Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
19/06/2019 23:57:49 71.66 71.75 79.73 78.9 78.3 81.8 77.81 78.43 81.87 82.7 83.2 86.1
19/06/2019 23:57:50 72.71 72.5 79.73 78.9 78.3 81.8 77.63 78.32 81.87 82.7 83.2 86.1
19/06/2019 23:57:51 72.95 72.78 79.73 78.9 78.3 81.8 78.24 78.19 81.87 82.7 83.2 86.1
19/06/2019 23:57:52 69.99 72.69 79.73 78.9 78.3 81.8 76.83 78 81.87 82.7 83.2 86.1
19/06/2019 23:57:53 70.7 71.09 79.69 78.9 78.3 81.8 77.07 77.61 81.77 82.7 83.2 86.1
19/06/2019 23:57:54 70.31 71.04 77.62 78.9 78.3 81.8 78.15 77.97 80.51 82.6 83.2 86.1
19/06/2019 23:57:55 73.71 72.77 74.86 78.9 78.3 81.8 77.6 77.97 79.67 82.6 83.2 86.1
19/06/2019 23:57:56 71.76 72.68 74.35 78.9 78.3 81.8 78.83 78.46 79.67 82.6 83.2 86.1
19/06/2019 23:57:57 70.38 72.07 74.35 78.9 78.3 81.8 77.28 78.46 79.67 82.6 83.2 86.1
19/06/2019 23:57:58 70.53 71.37 74.35 78.9 78.3 81.8 77.74 78.14 79.67 82.6 83.2 86.1
19/06/2019 23:57:59 69.89 70.52 74.35 78.9 78.3 81.8 78.16 78.2 79.67 82.6 83.2 86.1
19/06/2019 23:58:00 80.89 80.07 80.07 78.9 78.3 81.8 85.79 85.08 85.08 82.6 83.2 86.1
19/06/2019 23:58:01 78.24 80.12 80.12 78.9 78.3 81.8 82.71 85.11 85.11 82.6 83.2 86.1
19/06/2019 23:58:02 77.06 78.97 80.12 78.9 78.3 81.8 82.63 83.91 85.11 82.6 83.2 86.1
19/06/2019 23:58:03 82.59 82.09 82.09 78.9 78.3 81.8 86.64 86.11 86.11 82.6 83.2 86.1
19/06/2019 23:58:04 84.83 84.49 84.49 79 78.3 81.8 86.78 87.05 87.05 82.7 83.2 86.1
19/06/2019 23:58:05 72.82 83.37 84.49 79 78.3 81.8 79.58 86.13 87.05 82.6 83.2 86.1
19/06/2019 23:58:06 71.52 79.73 84.49 79 78.3 81.8 77.33 83.28 87.05 82.6 83.2 86.1
19/06/2019 23:58:07 72.39 76.48 84.49 78.9 78.3 81.8 78.5 80.63 87.05 82.6 83.2 86.1
19/06/2019 23:58:08 72.09 74.38 84.49 78.9 78.3 81.8 78.47 79.35 87.05 82.6 83.2 86.1
19/06/2019 23:58:09 70.16 73.12 84.49 78.9 78.3 81.8 77.34 78.78 87.05 82.6 83.2 86.1
19/06/2019 23:58:10 70.19 71.54 84.49 78.9 78.3 81.7 77.23 78.09 87.05 82.6 83.2 86.1
19/06/2019 23:58:11 72.71 72.13 84.49 78.9 78.3 81.7 78.8 78.43 87.05 82.6 83.2 86.1
19/06/2019 23:58:12 70.83 72.05 84.49 78.9 78.3 81.7 77.25 78.48 87.05 82.6 83.2 86.1
19/06/2019 23:58:13 71.47 71.49 84.49 78.9 78.3 81.7 78.56 78.25 87.05 82.6 83.2 86.1
19/06/2019 23:58:14 69.41 71.44 84.49 78.9 78.3 81.7 76.93 78.25 87.05 82.5 83.2 86.1
19/06/2019 23:58:15 69.6 70.32 84.49 78.9 78.3 81.7 77.38 77.82 87.05 82.5 83.2 86.1
19/06/2019 23:58:16 72.24 71.56 84.49 78.9 78.3 81.7 78.06 77.93 87.05 82.5 83.2 86.1
19/06/2019 23:58:17 71.83 71.96 84.49 78.9 78.3 81.7 77.71 78.08 87.05 82.5 83.2 86.1
19/06/2019 23:58:18 71.44 71.86 84.49 78.9 78.3 81.7 77.89 77.95 87.05 82.5 83.2 86.1
19/06/2019 23:58:19 71.52 71.79 84.49 78.9 78.3 81.7 77.77 77.95 87.05 82.5 83.2 86
19/06/2019 23:58:20 72.23 72.08 84.49 78.9 78.3 81.7 78.15 78.47 87.05 82.5 83.2 86
19/06/2019 23:58:21 73.48 73.14 84.49 78.9 78.3 81.7 79.2 78.77 87.05 82.5 83.2 86
19/06/2019 23:58:22 73.62 73.43 84.49 78.9 78.3 81.7 80.23 79.73 87.05 82.5 83.2 86
19/06/2019 23:58:23 71.83 73.4 84.49 78.9 78.3 81.7 77.93 79.73 87.05 82.5 83.2 86
19/06/2019 23:58:24 71.31 72.43 84.49 78.9 78.3 81.7 78.26 78.99 87.05 82.5 83.2 86
19/06/2019 23:58:25 69.82 71.74 84.49 78.9 78.3 81.7 77.5 78.51 87.05 82.4 83.2 86
19/06/2019 23:58:26 72 71.69 84.49 78.9 78.3 81.7 77.8 78 87.05 82.4 83.2 86
19/06/2019 23:58:27 73.64 73.07 84.49 78.9 78.3 81.7 78.14 78.16 87.05 82.4 83.2 86
19/06/2019 23:58:28 71.88 73.44 84.49 78.9 78.3 81.7 77.76 78.32 87.05 82.4 83.2 86
19/06/2019 23:58:29 71.89 72.29 84.49 78.9 78.3 81.7 78.27 78.24 87.05 82.4 83.2 86
19/06/2019 23:58:30 72.48 72.36 84.49 78.9 78.3 81.7 77.77 78.47 87.05 82.4 83.2 86
19/06/2019 23:58:31 71.69 72.36 84.49 78.9 78.3 81.7 78.1 78.31 87.05 82.4 83.2 86
19/06/2019 23:58:32 71.01 71.91 84.49 78.8 78.3 81.7 78.73 78.64 87.05 82.4 83.2 86
19/06/2019 23:58:33 71.96 71.96 84.49 78.8 78.3 81.7 77.8 78.87 87.05 82.4 83.2 86
19/06/2019 23:58:34 70.71 71.69 83.37 78.8 78.3 81.7 77.76 78.07 86.13 82.4 83.2 86
19/06/2019 23:58:35 72.13 71.96 79.73 78.8 78.3 81.7 78.9 78.54 83.28 82.4 83.2 86
19/06/2019 23:58:36 73.81 73.61 76.48 78.8 78.3 81.7 79 79.14 80.63 82.3 83.2 86
19/06/2019 23:58:37 76 75.3 75.3 78.8 78.3 81.7 79.68 79.6 79.73 82.3 83.2 86
19/06/2019 23:58:38 78.79 78.29 78.29 78.8 78.3 81.7 85.92 85.49 85.49 82.4 83.2 86
19/06/2019 23:58:39 79.96 80.02 80.02 78.9 78.3 81.7 83.95 85.94 85.94 82.4 83.2 86
19/06/2019 23:58:40 76.21 78.86 80.02 78.9 78.3 81.7 80.93 84.2 85.94 82.4 83.2 86
19/06/2019 23:58:41 77.16 77.72 80.02 78.9 78.3 81.7 81.27 82.59 85.94 82.3 83.2 86
19/06/2019 23:58:42 74.48 77.3 80.02 78.9 78.3 81.7 79.38 81.91 85.94 82.3 83.2 86
19/06/2019 23:58:43 75.29 75.83 80.02 78.9 78.3 81.7 79.09 80.33 85.94 82.3 83.2 86
19/06/2019 23:58:44 77.88 77.58 80.02 78.9 78.3 81.7 81.34 80.96 85.94 82.3 83.2 86
19/06/2019 23:58:45 76.29 78.1 80.02 78.9 78.3 81.7 79.7 81.17 85.94 82.3 83.2 86
19/06/2019 23:58:46 72.32 76.57 80.02 78.9 78.3 81.7 78.78 80.28 85.94 82.3 83.2 86
19/06/2019 23:58:47 71.62 74.49 80.02 78.9 78.3 81.7 77.61 79.37 85.94 82.3 83.2 86
19/06/2019 23:58:48 73.51 73.58 80.02 78.9 78.3 81.7 78.31 78.74 85.94 82.3 83.2 86
19/06/2019 23:58:49 72.93 73.52 80.02 78.9 78.3 81.7 78.96 78.88 85.94 82.3 83.2 86
19/06/2019 23:58:50 71.48 73.11 80.02 78.9 78.3 81.7 77.46 78.82 85.94 82.2 83.2 86
19/06/2019 23:58:51 75.79 75.23 80.02 78.9 78.3 81.7 79.89 79.69 85.94 82.2 83.2 86
19/06/2019 23:58:52 73.37 74.64 80.02 78.9 78.3 81.7 78.41 79.19 85.94 82.2 83.2 86
19/06/2019 23:58:53 82.21 80.8 80.8 78.9 78.3 81.7 85.81 84.53 85.94 82.2 83.2 86
19/06/2019 23:58:54 75.08 80.02 80.8 78.9 78.3 81.7 79.6 83.86 85.94 82.2 83.2 86
19/06/2019 23:58:55 75.72 77.51 80.8 78.9 78.3 81.7 80.16 81.63 85.94 82.2 83.2 86
19/06/2019 23:58:56 74.37 76.56 80.8 78.9 78.3 81.7 80.46 80.81 85.94 82.2 83.2 86
19/06/2019 23:58:57 72.54 75.33 80.8 78.9 78.3 81.7 78.67 80.69 85.94 82.2 83.2 86
19/06/2019 23:58:58 71.39 73.79 80.8 78.9 78.3 81.7 77.65 79.57 85.94 82.2 83.2 86
19/06/2019 23:58:59 75.26 75.21 80.8 78.9 78.3 81.7 79.35 79.77 85.94 82.2 83.2 86
19/06/2019 23:59:00 73.74 74.12 80.8 78.9 78.3 81.7 79.91 79.76 85.94 82.2 83.2 86
19/06/2019 23:59:01 78.67 77.65 80.8 78.9 78.3 81.7 81.14 80.71 85.94 82.2 83.2 86
19/06/2019 23:59:02 77.06 78.39 80.8 78.9 78.3 81.7 81.24 81.31 85.94 82.2 83.2 86
19/06/2019 23:59:03 73.75 76.84 80.8 78.9 78.3 81.7 79.47 80.83 85.94 82.2 83.2 86
19/06/2019 23:59:04 82.9 81.68 81.68 78.9 78.3 81.7 84.11 83.26 85.94 82.2 83.2 86
19/06/2019 23:59:05 75.11 81.68 81.68 78.9 78.3 81.7 79.21 83.26 85.94 82.2 83.2 86
19/06/2019 23:59:06 73.05 78.55 81.68 78.9 78.3 81.7 78.99 81.06 85.94 82.2 83.1 86
19/06/2019 23:59:07 73.94 76.13 81.68 78.9 78.3 81.7 78.96 79.97 85.94 82.2 83.1 86
19/06/2019 23:59:08 76.44 76.22 81.68 78.9 78.2 81.7 80.33 80.21 85.94 82.2 83.1 86
19/06/2019 23:59:09 74.92 76.29 81.68 78.9 78.2 81.7 80.05 80.3 84.53 82.1 83.1 86
19/06/2019 23:59:10 73.85 75.54 81.68 78.9 78.2 81.7 79.77 80.2 84.53 82.1 83.1 86
19/06/2019 23:59:11 72.96 74.54 81.68 78.9 78.2 81.7 79.09 80.03 84.53 82.1 83.1 86
19/06/2019 23:59:12 73.56 73.91 81.68 78.9 78.2 81.7 80.37 80.23 84.53 82.1 83.1 86
19/06/2019 23:59:13 76.13 75.85 81.68 78.9 78.2 81.7 80.47 80.51 84.53 82.1 83.1 86
19/06/2019 23:59:14 75.09 76.54 81.68 78.9 78.2 81.7 79.83 80.96 84.53 82.1 83.1 86
19/06/2019 23:59:15 72.6 75.24 81.68 78.9 78.2 81.7 78.76 80 84.53 82.1 83.1 86
19/06/2019 23:59:16 72.2 74.02 81.68 78.9 78.2 81.7 78.77 79.57 84.53 82.1 83.1 86
19/06/2019 23:59:17 73.57 73.72 81.68 78.9 78.2 81.7 79.28 79.24 84.53 82.1 83.1 86
19/06/2019 23:59:18 73.39 73.97 81.68 78.9 78.2 81.7 78.8 79.65 84.53 82 83.1 86
19/06/2019 23:59:19 73.24 73.8 81.68 78.9 78.2 81.7 77.72 78.78 84.53 82 83.1 86
19/06/2019 23:59:20 75.27 74.99 81.68 78.8 78.2 81.7 79.36 79.22 84.53 82 83.1 86
19/06/2019 23:59:21 74.23 75.35 81.68 78.8 78.2 81.7 79.95 80.06 84.53 82 83.1 86
19/06/2019 23:59:22 71.44 74.19 81.68 78.8 78.2 81.7 78.41 79.37 84.53 81.9 83.1 86
19/06/2019 23:59:23 74.73 74.43 81.68 78.8 78.2 81.7 79.95 79.8 83.86 81.9 83.1 86
19/06/2019 23:59:24 78.06 77.26 81.68 78.8 78.2 81.7 82.6 82.03 83.26 81.9 83.1 86
19/06/2019 23:59:25 77.87 78.1 81.68 78.8 78.2 81.7 81.6 82.14 83.26 81.9 83.1 86
19/06/2019 23:59:26 72.83 78.07 81.68 78.8 78.2 81.7 78.51 82.06 83.26 81.9 83.1 86
19/06/2019 23:59:27 71.52 75.47 81.68 78.8 78.2 81.7 79.08 80.16 83.26 81.9 83.1 86
19/06/2019 23:59:28 70.4 73.42 81.68 78.8 78.2 81.7 77.52 79.66 83.26 81.9 83.1 86
19/06/2019 23:59:29 71.26 72.02 81.68 78.8 78.2 81.7 78.12 78.49 83.26 81.9 83.1 86
19/06/2019 23:59:30 72.29 72.49 81.68 78.8 78.2 81.7 79.04 79.25 83.26 81.9 83.1 86
19/06/2019 23:59:31 71.71 71.97 81.68 78.8 78.2 81.7 78.02 78.83 83.26 81.9 83.1 86
19/06/2019 23:59:32 72.06 72.35 81.68 78.8 78.2 81.7 78.34 78.56 83.26 81.8 83.1 86
19/06/2019 23:59:33 73.17 72.93 81.68 78.8 78.2 81.7 79.54 79.38 83.26 81.8 83.1 86
19/06/2019 23:59:34 73.45 73.45 81.68 78.8 78.2 81.7 78.19 79.21 83.26 81.8 83.1 86
19/06/2019 23:59:35 76.94 76 78.55 78.8 78.2 81.7 79.66 79.51 82.14 81.8 83.1 85.9
19/06/2019 23:59:36 74.15 76.04 78.1 78.8 78.2 81.7 79.43 79.95 82.14 81.8 83.1 85.9
19/06/2019 23:59:37 72.42 74.62 78.1 78.7 78.2 81.7 79.01 79.73 82.14 81.8 83.1 85.9
19/06/2019 23:59:38 71.5 73.38 78.1 78.7 78.2 81.7 77.66 78.83 82.14 81.8 83.1 85.9
19/06/2019 23:59:39 72.79 72.82 78.1 78.7 78.2 81.7 79.35 79.18 82.14 81.8 83.1 85.9
19/06/2019 23:59:40 71.46 72.84 78.1 78.7 78.2 81.7 78.23 79.4 82.14 81.8 83.1 85.9
19/06/2019 23:59:41 76.55 75.52 78.1 78.7 78.2 81.7 81.09 80.64 82.14 81.7 83.1 85.9
19/06/2019 23:59:42 70.3 75.17 78.1 78.7 78.2 81.7 78.17 80.32 82.14 81.7 83.1 85.9
19/06/2019 23:59:43 73.72 73.55 78.1 78.7 78.2 81.7 78.43 79.26 82.14 81.7 83.1 85.9
19/06/2019 23:59:44 71.95 73.5 78.1 78.7 78.2 81.7 77.72 78.8 82.14 81.7 83.1 85.9
19/06/2019 23:59:45 76.67 76.29 78.1 78.7 78.2 81.7 79.82 79.7 82.14 81.7 83.1 85.9
19/06/2019 23:59:46 76.79 76.75 78.1 78.7 78.2 81.7 81.82 81.2 82.14 81.7 83 85.9
19/06/2019 23:59:47 74.38 77.15 78.1 78.7 78.2 81.7 79.13 81.18 82.14 81.7 83 85.9
19/06/2019 23:59:48 72.57 74.96 78.1 78.7 78.2 81.7 76.69 79.85 82.14 81.7 83 85.9
19/06/2019 23:59:49 74.19 74.95 78.1 78.7 78.2 81.6 80.03 79.48 82.14 81.7 83 85.9
19/06/2019 23:59:50 72.19 73.84 78.1 78.7 78.2 81.6 78.41 79.42 82.14 81.7 83 85.9
19/06/2019 23:59:51 72.58 73.27 78.1 78.7 78.2 81.6 78.62 78.94 82.14 81.6 83 85.9
19/06/2019 23:59:52 72.84 72.93 78.1 78.7 78.2 81.6 79.26 79.2 82.14 81.6 83 85.9
19/06/2019 23:59:53 72.2 72.86 78.1 78.6 78.2 81.6 79.22 79.41 82.14 81.6 83 85.9
19/06/2019 23:59:54 72 72.7 78.1 78.6 78.2 81.6 76.64 79.09 82.14 81.6 83 85.9
19/06/2019 23:59:55 73.66 73.37 78.07 78.6 78.2 81.6 77.89 78.02 82.06 81.6 83 85.9
19/06/2019 23:59:56 70.32 72.94 77.15 78.6 78.2 81.6 76.39 77.72 81.2 81.6 83 85.9
19/06/2019 23:59:57 73.15 72.89 77.15 78.6 78.2 81.6 81.65 80.42 81.2 81.6 83 85.9
19/06/2019 23:59:58 73.73 73.61 77.15 78.6 78.2 81.6 78.94 80.06 81.2 81.5 83 85.9
19/06/2019 23:59:59 73.22 73.87 77.15 78.6 78.2 81.6 78.61 79.51 81.2 81.5 83 85.9
20/06/2019 00:00:00 76.58 76.21 77.15 78.6 78.2 81.6 79.85 79.85 81.2 81.5 83 85.9
20/06/2019 00:00:01 75.57 76.53 77.15 78.6 78.2 81.6 78.83 79.94 81.2 81.5 83 85.9
20/06/2019 00:00:02 75.65 77.14 77.15 78.6 78.2 81.6 79.44 80.07 81.2 81.5 83 85.9
20/06/2019 00:00:03 73.23 75.34 77.15 78.6 78.2 81.6 78.5 79.19 81.2 81.5 83 85.9
20/06/2019 00:00:04 72.47 73.77 77.15 78.6 78.2 81.6 78.1 78.6 81.2 81.5 83 85.9
20/06/2019 00:00:05 74.29 73.97 77.15 78.6 78.2 81.6 78.82 78.94 81.2 81.4 83 85.9
20/06/2019 00:00:06 72.98 74.33 77.15 78.6 78.2 81.6 77.49 78.93 81.2 81.4 83 85.9
20/06/2019 00:00:07 71.83 73.08 77.15 78.6 78.2 81.6 78.36 78.29 81.2 81.4 83 85.9
20/06/2019 00:00:08 72.07 72.37 77.15 78.6 78.2 81.6 78.4 78.36 81.2 81.4 83 85.9
20/06/2019 00:00:09 72.53 72.77 77.15 78.5 78.2 81.6 78.05 78.63 81.2 81.4 83 85.9
20/06/2019 00:00:10 71.15 72.57 77.15 78.5 78.2 81.6 77.97 78.26 81.2 81.3 83 85.9
20/06/2019 00:00:11 75.05 74.15 77.15 78.5 78.2 81.6 79.37 79.01 81.2 81.3 83 85.9
20/06/2019 00:00:12 74.5 74.63 77.15 78.5 78.2 81.6 78.96 79.38 81.2 81.3 82.9 85.9
20/06/2019 00:00:13 71.19 74.2 77.15 78.5 78.2 81.6 77.76 78.84 81.2 81.3 82.9 85.9
20/06/2019 00:00:14 73.01 73.3 77.15 78.5 78.2 81.6 78.33 78.45 81.2 81.3 82.9 85.9
20/06/2019 00:00:15 73.31 73.43 77.15 78.5 78.2 81.6 78.48 78.65 81.2 81.3 82.9 85.9
20/06/2019 00:00:16 79.41 77.81 77.81 78.5 78.2 81.6 81.23 80.6 81.18 81.2 82.9 85.9
20/06/2019 00:00:17 77.15 77.9 77.9 78.5 78.2 81.6 79.75 80.17 80.6 81.2 82.9 85.9
20/06/2019 00:00:18 77.68 78.36 78.36 78.5 78.2 81.6 79.52 80.07 80.6 81.2 82.9 85.9
20/06/2019 00:00:19 73.89 77.13 78.36 78.5 78.2 81.6 77.79 79.59 80.6 81.2 82.9 85.9
20/06/2019 00:00:20 73.55 75.41 78.36 78.5 78.2 81.6 78.56 78.71 80.6 81.2 82.9 85.9
20/06/2019 00:00:21 73.32 74.29 78.36 78.5 78.2 81.6 78.21 78.83 80.6 81.2 82.9 85.9
20/06/2019 00:00:22 75.37 75.13 78.36 78.5 78.2 81.6 79.84 79.42 80.6 81.2 82.9 85.9
20/06/2019 00:00:23 77.34 77.04 78.36 78.5 78.2 81.6 80.57 80.64 80.64 81.2 82.9 85.9
20/06/2019 00:00:24 75.31 77.01 78.36 78.5 78.2 81.6 80.28 80.94 80.94 81.2 82.9 85.9
20/06/2019 00:00:25 71.59 75.04 78.36 78.5 78.2 81.6 76.92 79.67 80.94 81.2 82.9 85.9
20/06/2019 00:00:26 76.52 75.51 78.36 78.5 78.2 81.6 82.28 80.98 80.98 81.2 82.9 85.9
20/06/2019 00:00:27 72 75.24 78.36 78.5 78.2 81.6 77.02 80.75 80.98 81.1 82.9 85.9
20/06/2019 00:00:28 74.68 74.46 78.36 78.5 78.2 81.6 79.38 79.25 80.98 81.1 82.9 85.9
20/06/2019 00:00:29 76 75.58 78.36 78.5 78.2 81.6 79.93 79.85 80.98 81.1 82.9 85.9
20/06/2019 00:00:30 84.89 84.26 84.26 78.6 78.2 81.6 85.67 85.16 85.16 81.1 82.9 85.9
20/06/2019 00:00:31 75.86 84.23 84.26 78.6 78.2 81.6 79.38 85.13 85.16 81.1 82.9 85.9
20/06/2019 00:00:32 74.67 80.77 84.26 78.6 78.2 81.6 78.53 82.47 85.16 81.1 82.9 85.9
20/06/2019 00:00:33 76.97 78.61 84.26 78.6 78.2 81.6 80.84 81.9 85.16 81.1 82.9 85.8
20/06/2019 00:00:34 75.45 77.03 84.26 78.6 78.2 81.6 80.98 80.98 85.16 81.1 82.9 85.8
20/06/2019 00:00:35 81.02 79.77 84.26 78.6 78.2 81.6 84.99 84.06 85.16 81.1 82.9 85.8
20/06/2019 00:00:36 77.03 79.38 84.26 78.6 78.2 81.6 79.9 83.65 85.16 81.1 82.9 85.8
20/06/2019 00:00:37 79.92 79.92 84.26 78.6 78.2 81.6 83.16 83.15 85.16 81.1 82.9 85.8
20/06/2019 00:00:38 75.56 79.87 84.26 78.6 78.2 81.6 79.22 83.17 85.16 81.1 82.9 85.8
20/06/2019 00:00:39 77 77.67 84.26 78.6 78.2 81.6 80.76 81.17 85.16 81.1 82.9 85.8
20/06/2019 00:00:40 77.2 78.26 84.26 78.6 78.2 81.6 80.52 81.18 85.16 81.1 82.9 85.8
20/06/2019 00:00:41 78.78 78.56 84.26 78.6 78.2 81.6 81.25 81.32 85.16 81.1 82.9 85.8
20/06/2019 00:00:42 80.95 80.33 84.26 78.6 78.2 81.6 83.17 82.71 85.16 81.1 82.9 85.8
20/06/2019 00:00:43 80.91 81.08 84.26 78.7 78.2 81.6 83.25 83.52 85.16 81.1 82.9 85.8
20/06/2019 00:00:44 77.95 80.5 84.26 78.7 78.2 81.6 80.07 82.82 85.16 81.1 82.9 85.8
20/06/2019 00:00:45 86.77 85.77 85.77 78.8 78.2 81.6 90.48 89.31 89.31 81.2 82.9 85.8
20/06/2019 00:00:46 79.11 85.53 85.77 78.8 78.3 81.6 81.66 89.06 89.31 81.2 82.9 85.8
20/06/2019 00:00:47 77.02 82.54 85.77 78.8 78.3 81.6 79.87 85.85 89.31 81.2 82.9 85.8
20/06/2019 00:00:48 74.5 80.05 85.77 78.8 78.3 81.6 78.64 83.14 89.31 81.2 82.9 85.8
20/06/2019 00:00:49 76.61 77.83 85.77 78.8 78.3 81.6 80.13 81.01 89.31 81.1 82.9 85.8
20/06/2019 00:00:50 75.75 76.93 85.77 78.8 78.3 81.6 79.59 80.49 89.31 81.1 82.9 85.8
20/06/2019 00:00:51 77.12 77.67 85.77 78.8 78.3 81.6 80.15 80.78 89.31 81.1 82.9 85.8
20/06/2019 00:00:52 72.81 76.51 85.77 78.8 78.3 81.6 78.17 79.94 89.31 81.1 82.9 85.8
20/06/2019 00:00:53 74.2 75.44 85.77 78.8 78.2 81.6 78.82 79.7 89.31 81.1 82.9 85.8
20/06/2019 00:00:54 77.18 76.34 85.77 78.8 78.2 81.6 80.63 80.18 89.31 81.1 82.9 85.8
20/06/2019 00:00:55 80.19 79.22 85.77 78.8 78.2 81.6 83.2 82.27 89.31 81.1 82.9 85.8
20/06/2019 00:00:56 79.28 79.95 85.77 78.8 78.2 81.6 82.25 82.86 89.31 81.1 82.9 85.8
20/06/2019 00:00:57 78.74 79.53 85.77 78.8 78.2 81.6 81.7 82.21 89.31 81 82.9 85.8
20/06/2019 00:00:58 77.35 78.91 85.77 78.8 78.2 81.6 81.83 82.06 89.31 81 82.9 85.8
20/06/2019 00:00:59 76.12 78.26 85.77 78.8 78.2 81.6 79.82 82.04 89.31 81 82.9 85.8
20/06/2019 00:01:00 75.73 77.58 85.77 78.7 78.2 81.6 81.68 82.06 89.31 81 82.9 85.8
20/06/2019 00:01:01 73.16 76.19 85.77 78.7 78.2 81.6 79.17 81.25 89.31 81 82.9 85.8
20/06/2019 00:01:02 70.8 74.61 85.77 78.7 78.2 81.6 77.19 80.02 89.31 81 82.9 85.8
20/06/2019 00:01:03 69.54 72.52 85.77 78.7 78.2 81.6 77.19 78.49 89.31 81 82.8 85.8
20/06/2019 00:01:04 76.95 76.41 85.77 78.7 78.2 81.6 90.34 89.43 89.43 81.1 82.9 85.8
20/06/2019 00:01:05 71.41 75.5 85.77 78.7 78.2 81.6 77.63 88.49 89.43 81 82.9 85.8
20/06/2019 00:01:06 72.75 74.01 85.77 78.7 78.2 81.6 78.88 84.78 89.43 81 82.9 85.8
20/06/2019 00:01:07 75.85 75.77 85.77 78.7 78.2 81.6 80.02 82.07 89.43 81 82.9 85.8
20/06/2019 00:01:08 72.39 74.45 85.77 78.7 78.2 81.6 79.28 80.76 89.43 81 82.9 85.8
20/06/2019 00:01:09 73.77 74.02 85.77 78.7 78.2 81.6 79.46 80.24 89.43 81 82.8 85.8
20/06/2019 00:01:10 75.4 75.05 85.77 78.7 78.2 81.6 79.34 79.67 89.43 81 82.8 85.8
20/06/2019 00:01:11 73.51 74.93 85.77 78.7 78.2 81.6 78.39 79.5 89.43 81 82.8 85.8
20/06/2019 00:01:12 79.99 79.07 85.77 78.7 78.2 81.6 81.79 81.33 89.43 81 82.8 85.8
20/06/2019 00:01:13 80.5 80.62 85.77 78.7 78.2 81.6 83.24 83.12 89.43 81 82.8 85.8
20/06/2019 00:01:14 75.64 80.34 85.77 78.7 78.2 81.6 79.3 82.92 89.43 81 82.8 85.8
20/06/2019 00:01:15 81.66 81.37 85.53 78.7 78.2 81.6 84.31 84.06 89.43 81 82.8 85.8
20/06/2019 00:01:16 80.66 82.13 82.54 78.7 78.2 81.6 85.61 86.14 89.43 81 82.8 85.8
20/06/2019 00:01:17 88.93 88.18 88.18 78.9 78.3 81.6 95.56 94.84 94.84 81.4 82.9 85.8
20/06/2019 00:01:18 78.14 86.3 88.18 78.9 78.3 81.6 80.71 92.54 94.84 81.4 82.9 85.8
20/06/2019 00:01:19 82.1 83.18 88.18 78.9 78.3 81.6 83.71 88.72 94.84 81.4 82.9 85.8
20/06/2019 00:01:20 77.07 83 88.18 78.9 78.3 81.6 80.97 86.5 94.84 81.4 82.9 85.8
20/06/2019 00:01:21 74.51 80.28 88.18 78.9 78.3 81.6 78.9 83.92 94.84 81.4 82.9 85.8
20/06/2019 00:01:22 80.85 80.41 88.18 78.9 78.3 81.6 83.03 82.87 94.84 81.4 82.9 85.8
20/06/2019 00:01:23 73.41 79.74 88.18 78.9 78.3 81.6 79.22 82.42 94.84 81.4 82.9 85.8
20/06/2019 00:01:24 71.16 76.83 88.18 78.9 78.3 81.6 77.86 80.58 94.84 81.4 82.9 85.8
20/06/2019 00:01:25 76.96 76.75 88.18 78.9 78.3 81.6 80.45 80.4 94.84 81.4 82.9 85.8
20/06/2019 00:01:26 77.57 77.56 88.18 78.9 78.3 81.6 81.28 81.15 94.84 81.4 82.9 85.8
20/06/2019 00:01:27 75.99 77.82 88.18 78.9 78.3 81.6 79.54 81.23 94.84 81.4 82.9 85.8
20/06/2019 00:01:28 71.86 76.17 88.18 78.9 78.3 81.5 78.11 79.8 94.84 81.4 82.9 85.8
20/06/2019 00:01:29 76.39 75.78 88.18 78.9 78.3 81.5 80.01 79.7 94.84 81.4 82.9 85.8
20/06/2019 00:01:30 73.75 75.96 88.18 78.9 78.3 81.5 78.62 79.84 94.84 81.4 82.9 85.8
20/06/2019 00:01:31 73.65 74.51 88.18 78.9 78.3 81.5 78.46 79.06 94.84 81.4 82.9 85.8
20/06/2019 00:01:32 74.8 74.75 88.18 78.9 78.3 81.5 79.73 79.58 94.84 81.4 82.9 85.8
20/06/2019 00:01:33 77.25 76.49 88.18 78.9 78.3 81.5 81.43 80.8 94.84 81.4 82.9 85.8
20/06/2019 00:01:34 75.96 77.13 88.18 78.9 78.3 81.5 81.07 81.54 94.84 81.4 82.9 85.8
20/06/2019 00:01:35 75.02 75.85 88.18 78.9 78.3 81.5 78.85 80.53 94.84 81.4 82.9 85.8
20/06/2019 00:01:36 99.71 98.61 98.61 80.4 78.9 81.6 99.22 98.22 98.22 82.2 83.1 85.8
20/06/2019 00:01:37 89.45 96.81 98.61 80.5 78.9 81.6 91.02 96.33 98.22 82.3 83.1 85.8
20/06/2019 00:01:38 80.71 93.63 98.61 80.5 78.9 81.6 83.52 93.65 98.22 82.3 83.1 85.8
20/06/2019 00:01:39 76.99 89.75 98.61 80.5 78.9 81.6 81 90.06 98.22 82.3 83.1 85.8
20/06/2019 00:01:40 82.6 85.84 98.61 80.5 78.9 81.6 85.25 86.6 98.22 82.4 83.1 85.8
20/06/2019 00:01:41 78.04 84.27 98.61 80.5 78.9 81.6 82.01 85.96 98.22 82.4 83.1 85.8
20/06/2019 00:01:42 77.51 81.56 98.61 80.5 78.9 81.6 81.18 83.99 98.22 82.4 83.1 85.8
20/06/2019 00:01:43 81.52 81.11 98.61 80.5 79 81.6 83.33 83.29 98.22 82.4 83.1 85.8
20/06/2019 00:01:44 76.72 81.01 98.61 80.5 79 81.6 80.28 83.16 98.22 82.4 83.1 85.8
20/06/2019 00:01:45 70.62 78.52 98.61 80.5 78.9 81.6 76.76 81.36 98.22 82.4 83.1 85.8
20/06/2019 00:01:46 71.55 75.32 98.61 80.5 78.9 81.6 77.75 79.04 98.22 82.4 83.1 85.8
20/06/2019 00:01:47 73.2 73.83 98.61 80.5 78.9 81.6 78.05 78.38 98.22 82.4 83.1 85.8
20/06/2019 00:01:48 79.77 79.03 98.61 80.5 78.9 81.6 81.99 81.35 98.22 82.4 83.1 85.8
20/06/2019 00:01:49 76.88 79.49 98.61 80.5 78.9 81.6 80.08 81.82 98.22 82.4 83.1 85.8
20/06/2019 00:01:50 72.19 77.35 98.61 80.5 78.9 81.6 77.97 80.19 98.22 82.4 83.1 85.8
20/06/2019 00:01:51 74.37 75.3 98.61 80.5 78.9 81.6 78.76 79.19 98.22 82.4 83.1 85.8
20/06/2019 00:01:52 73.65 75.53 98.61 80.5 78.9 81.6 78.41 79.33 98.22 82.4 83.1 85.8
20/06/2019 00:01:53 69.03 73.58 98.61 80.5 78.9 81.6 76.72 78.45 98.22 82.4 83.1 85.8
20/06/2019 00:01:54 72.18 72.04 98.61 80.5 78.9 81.6 77.36 77.69 98.22 82.4 83 85.8
20/06/2019 00:01:55 74.27 74.2 98.61 80.5 78.9 81.6 79.01 78.87 98.22 82.3 83 85.8
20/06/2019 00:01:56 71.85 74.37 98.61 80.5 78.9 81.6 77.15 78.98 98.22 82.3 83 85.8
20/06/2019 00:01:57 82.99 82.01 98.61 80.5 78.9 81.6 84.28 83.39 98.22 82.4 83 85.8
20/06/2019 00:01:58 77.21 81.85 98.61 80.5 78.9 81.6 81.71 83.4 98.22 82.4 83 85.8
20/06/2019 00:01:59 74.56 79.68 98.61 80.5 78.9 81.6 79.46 82.55 98.22 82.4 83 85.7
20/06/2019 00:02:00 74.92 77.3 98.61 80.5 78.9 81.6 78.97 80.91 98.22 82.4 83 85.7
20/06/2019 00:02:01 74.33 76.04 98.61 80.5 78.9 81.6 79.01 80 98.22 82.4 83 85.7
20/06/2019 00:02:02 76.47 76.23 98.61 80.5 78.9 81.6 80.19 80.45 98.22 82.4 83 85.7
20/06/2019 00:02:03 76.92 76.95 98.61 80.5 78.9 81.6 80.32 80.33 98.22 82.4 83 85.7
20/06/2019 00:02:04 75.37 76.99 98.61 80.5 78.9 81.6 79.83 80.52 98.22 82.4 83 85.7
20/06/2019 00:02:05 77.22 77.37 98.61 80.5 78.9 81.6 80.91 80.98 98.22 82.4 83 85.7
20/06/2019 00:02:06 76.7 77.79 96.81 80.5 78.9 81.6 80.77 81.59 96.33 82.4 83 85.7
20/06/2019 00:02:07 79.07 78.9 93.63 80.5 78.9 81.6 81.84 81.51 93.65 82.4 83 85.7
20/06/2019 00:02:08 78.66 80.03 89.75 78.8 78.9 81.6 80.71 82.09 90.06 81.8 83 85.7
20/06/2019 00:02:09 71.68 78.14 85.84 78.8 78.9 81.6 77.5 80.68 86.6 81.7 83 85.7
20/06/2019 00:02:10 72.73 75.3 84.27 78.8 78.9 81.6 78.78 79.02 85.96 81.7 83 85.7
20/06/2019 00:02:11 76 75.59 82.01 78.8 78.9 81.6 79.19 79.15 83.99 81.7 83 85.7
20/06/2019 00:02:12 75.1 76.38 82.01 78.8 78.9 81.6 79.1 79.62 83.4 81.8 83 85.7
20/06/2019 00:02:13 72.83 75.1 82.01 78.8 78.9 81.6 78.31 78.99 83.4 81.8 83 85.7
20/06/2019 00:02:14 74.83 74.55 82.01 78.8 78.9 81.6 78.79 78.83 83.4 81.8 83 85.7
20/06/2019 00:02:15 74.51 75.16 82.01 78.8 78.9 81.6 78.31 78.96 83.4 81.8 83 85.7
20/06/2019 00:02:16 73.36 74.3 82.01 78.8 78.9 81.6 78.07 78.51 83.4 81.8 83 85.7
20/06/2019 00:02:17 74.13 74.28 82.01 78.8 78.9 81.6 78.95 78.86 83.4 81.8 83 85.7
20/06/2019 00:02:18 75.64 75.54 82.01 78.8 78.9 81.6 78.25 78.84 83.4 81.8 83 85.7
20/06/2019 00:02:19 71.27 75.17 82.01 78.8 78.9 81.6 77.81 78.68 83.4 81.8 83 85.7
20/06/2019 00:02:20 71.53 73.08 82.01 78.8 78.9 81.6 78.07 78.64 83.4 81.8 83 85.7
20/06/2019 00:02:21 74.25 73.64 82.01 78.8 78.9 81.6 79.05 78.79 83.4 81.8 83 85.7
20/06/2019 00:02:22 74.05 74.15 82.01 78.8 78.9 81.6 79.16 79.21 83.4 81.8 83 85.7
20/06/2019 00:02:23 74.09 74.54 82.01 78.8 78.9 81.6 78.5 79.07 83.4 81.7 82.9 85.7
20/06/2019 00:02:24 74.15 74.44 82.01 78.8 78.9 81.6 78.38 78.9 83.4 81.7 82.9 85.7
20/06/2019 00:02:25 74.5 74.77 82.01 78.8 78.9 81.6 78.52 78.82 83.4 81.7 82.9 85.7
20/06/2019 00:02:26 74.28 74.55 82.01 78.8 78.9 81.6 79.5 79.29 83.4 81.8 82.9 85.7
20/06/2019 00:02:27 74.36 75.02 81.85 78.8 78.9 81.6 78.43 79.29 83.4 81.7 82.9 85.7
20/06/2019 00:02:28 76.93 76.4 80.03 78.8 78.9 81.5 80.77 80.46 82.55 81.8 82.9 85.7
20/06/2019 00:02:29 73.86 76.27 80.03 78.8 78.9 81.5 79.27 80.39 82.09 81.8 82.9 85.7
20/06/2019 00:02:30 72.85 74.92 80.03 78.8 78.9 81.5 77.75 79.7 82.09 81.8 82.9 85.7
20/06/2019 00:02:31 74.81 75.13 80.03 78.8 78.9 81.5 79.97 79.73 82.09 81.8 82.9 85.7
20/06/2019 00:02:32 73.78 74.34 80.03 78.8 78.9 81.5 78.26 79.52 82.09 81.8 82.9 85.7
20/06/2019 00:02:33 73.64 74.35 80.03 78.8 78.9 81.5 78.48 78.94 82.09 81.8 82.9 85.7
20/06/2019 00:02:34 72.99 73.84 80.03 78.8 78.9 81.5 77.64 78.68 82.09 81.8 82.9 85.7
20/06/2019 00:02:35 73.09 73.61 80.03 78.8 78.9 81.5 78.17 78.3 82.09 81.8 82.9 85.7
20/06/2019 00:02:36 73.39 73.78 80.03 78.8 78.9 81.5 78.69 78.68 82.09 81.8 82.9 85.7
20/06/2019 00:02:37 73.55 74.37 80.03 78.8 78.9 81.5 78.71 79.06 82.09 81.8 82.9 85.7
20/06/2019 00:02:38 78.11 77.24 78.14 78.8 78.9 81.5 80.4 80.02 80.68 81.8 82.9 85.7
20/06/2019 00:02:39 72.32 77.09 77.24 78.8 78.9 81.5 77.82 79.85 80.46 81.8 82.9 85.7
20/06/2019 00:02:40 73.42 75.09 77.24 78.8 78.9 81.5 79.59 79.25 80.46 81.8 82.9 85.7
20/06/2019 00:02:41 71.31 73.64 77.24 78.8 78.9 81.5 76.99 79.25 80.46 81.8 82.9 85.7
20/06/2019 00:02:42 73.22 73.12 77.24 78.8 78.9 81.5 78.85 78.72 80.46 81.8 82.9 85.7
20/06/2019 00:02:43 75.01 74.47 77.24 78.8 78.9 81.5 79.52 79.41 80.46 81.8 82.9 85.7
20/06/2019 00:02:44 75.21 74.91 77.24 78.8 78.9 81.5 79.34 79.32 80.46 81.8 82.9 85.7
20/06/2019 00:02:45 71.79 75.07 77.24 78.8 78.9 81.5 77.85 79.26 80.46 81.8 82.9 85.7
20/06/2019 00:02:46 73.86 74.03 77.24 78.8 78.9 81.5 78.87 78.86 80.46 81.8 82.9 85.7
20/06/2019 00:02:47 77.32 76.29 77.24 78.8 78.9 81.5 80.17 79.86 80.46 81.8 82.9 85.7
20/06/2019 00:02:48 73.27 76.12 77.24 78.8 78.9 81.5 78.64 79.75 80.46 81.8 82.9 85.7
20/06/2019 00:02:49 71.31 74.35 77.24 78.8 78.9 81.5 77.61 78.84 80.46 81.8 82.9 85.7
20/06/2019 00:02:50 69.58 72.65 77.24 78.8 78.9 81.5 76.88 78.39 80.46 81.8 82.9 85.7
20/06/2019 00:02:51 72.71 72.24 77.24 78.8 78.9 81.5 78.96 78.48 80.46 81.8 82.9 85.7
20/06/2019 00:02:52 73.83 73.29 77.24 78.8 78.9 81.5 78.74 78.89 80.46 81.8 82.8 85.7
20/06/2019 00:02:53 72.94 73.27 77.24 78.8 78.9 81.5 78.48 78.64 80.46 81.8 82.8 85.7
20/06/2019 00:02:54 73.63 73.71 77.24 78.8 78.9 81.5 78.22 78.8 80.46 81.8 82.8 85.7
20/06/2019 00:02:55 71.7 73.44 77.24 78.8 78.9 81.5 78.05 78.52 80.46 81.8 82.8 85.7
20/06/2019 00:02:56 74.42 73.83 77.24 78.8 78.9 81.5 79.46 79.13 80.46 81.8 82.8 85.7
20/06/2019 00:02:57 73.98 74.37 77.24 78.8 78.9 81.5 78.91 79.32 80.46 81.8 82.8 85.7
20/06/2019 00:02:58 73.02 73.77 77.24 78.8 78.9 81.5 77.82 78.89 80.39 81.8 82.8 85.7
20/06/2019 00:02:59 74.09 74.24 77.24 78.8 78.9 81.5 78.67 78.97 80.02 81.8 82.8 85.7
20/06/2019 00:03:00 75.16 75.04 77.24 78.8 78.9 81.5 79.79 79.51 80.02 81.8 82.8 85.7
20/06/2019 00:03:01 74.92 75.26 77.24 78.8 78.9 81.5 79.04 79.52 80.02 81.7 82.8 85.7
20/06/2019 00:03:02 73.12 75.19 77.24 78.8 78.9 81.5 79.18 79.57 80.02 81.7 82.8 85.7
20/06/2019 00:03:03 72.91 73.87 77.24 78.8 78.9 81.5 78.01 79.11 80.02 81.7 82.8 85.7
20/06/2019 00:03:04 76.98 76.32 77.24 78.7 78.9 81.5 79.6 79.45 80.02 81.7 82.8 85.7
20/06/2019 00:03:05 73.35 76.22 77.24 78.7 78.9 81.5 77.84 79.34 80.02 81.7 82.8 85.7
20/06/2019 00:03:06 76.37 76.12 77.24 78.7 78.8 81.5 80.19 79.64 80.02 81.7 82.8 85.7
20/06/2019 00:03:07 76.83 76.79 77.24 78.7 78.8 81.5 80.05 80.14 80.14 81.7 82.8 85.7
20/06/2019 00:03:08 75.09 76.15 77.09 78.7 78.8 81.5 79.55 80 80.14 81.7 82.8 85.7
20/06/2019 00:03:09 73.41 75.61 76.79 78.7 78.8 81.5 78.13 79.75 80.14 81.7 82.8 85.7
20/06/2019 00:03:10 77.85 77 77 78.8 78.8 81.5 81.34 80.7 80.7 81.7 82.8 85.7
20/06/2019 00:03:11 75.78 77.33 77.33 78.8 78.8 81.5 79.42 80.97 80.97 81.7 82.8 85.7
20/06/2019 00:03:12 74.24 76.2 77.33 78.8 78.8 81.5 79.52 79.9 80.97 81.7 82.8 85.7
20/06/2019 00:03:13 76.48 76.14 77.33 78.8 78.8 81.5 80.19 80.13 80.97 81.7 82.8 85.7
20/06/2019 00:03:14 73.8 76.15 77.33 78.8 78.8 81.5 78.66 80.14 80.97 81.7 82.8 85.7
20/06/2019 00:03:15 70.92 74.72 77.33 78.8 78.8 81.5 77.27 79.2 80.97 81.7 82.8 85.7
20/06/2019 00:03:16 77.86 76.65 77.33 78.8 78.8 81.5 80.73 80.2 80.97 81.7 82.8 85.7
20/06/2019 00:03:17 80.04 79.16 79.16 78.8 78.8 81.5 82.66 82 82 81.7 82.8 85.7
20/06/2019 00:03:18 74.84 78.86 79.16 78.8 78.8 81.5 78.51 81.7 82 81.7 82.8 85.7
20/06/2019 00:03:19 72.83 76.49 79.16 78.8 78.8 81.5 77.99 79.75 82 81.7 82.8 85.7
20/06/2019 00:03:20 72.26 74.68 79.16 78.8 78.8 81.4 77.44 78.75 82 81.7 82.8 85.7
20/06/2019 00:03:21 71.94 73.4 79.16 78.8 78.8 81.4 78.2 78.31 82 81.7 82.8 85.7
20/06/2019 00:03:22 73.29 73.15 79.16 78.8 78.8 81.4 78.08 78.87 82 81.7 82.8 85.7
20/06/2019 00:03:23 74 74.22 79.16 78.8 78.8 81.4 79.48 79.41 82 81.7 82.8 85.7
20/06/2019 00:03:24 73.9 74.14 79.16 78.8 78.8 81.4 78.58 78.94 82 81.7 82.8 85.7
20/06/2019 00:03:25 72.06 73.7 79.16 78.8 78.8 81.4 77.39 78.73 82 81.7 82.8 85.7
20/06/2019 00:03:26 75.71 74.93 79.16 78.8 78.8 81.4 79.12 78.87 82 81.7 82.8 85.7
20/06/2019 00:03:27 74.75 75.22 79.16 78.8 78.8 81.4 78.94 79.22 82 81.7 82.8 85.7
20/06/2019 00:03:28 74.26 74.68 79.16 78.8 78.8 81.4 79.25 79.13 82 81.7 82.8 85.7
20/06/2019 00:03:29 72.87 74.75 79.16 78.8 78.8 81.4 77.72 79.18 82 81.7 82.8 85.7
20/06/2019 00:03:30 71.13 73.42 79.16 78.8 78.8 81.4 77.14 78.34 82 81.7 82.7 85.7
20/06/2019 00:03:31 73.32 73.2 79.16 78.8 78.8 81.4 78.56 78.35 82 81.7 82.7 85.7
20/06/2019 00:03:32 71.69 73.19 79.16 78.8 78.8 81.4 78.02 78.46 82 81.7 82.7 85.7
20/06/2019 00:03:33 71.03 72.29 79.16 78.8 78.8 81.4 78.51 78.5 82 81.7 82.7 85.6
20/06/2019 00:03:34 75.86 74.55 79.16 78.8 78.8 81.4 79.64 79.28 82 81.7 82.7 85.6
20/06/2019 00:03:35 74.82 75.18 79.16 78.8 78.8 81.4 78.75 79.26 82 81.7 82.7 85.6
20/06/2019 00:03:36 70.53 74.77 79.16 78.8 78.8 81.4 76.58 78.97 82 81.7 82.7 85.6
20/06/2019 00:03:37 72.92 73.33 79.16 78.8 78.8 81.4 78.7 78.43 82 81.7 82.7 85.6
20/06/2019 00:03:38 70.88 72.56 79.16 78.8 78.8 81.4 76.94 78.12 82 81.7 82.7 85.6
20/06/2019 00:03:39 69.75 71.72 79.16 78.8 78.8 81.4 76.35 77.75 82 81.6 82.7 85.6
20/06/2019 00:03:40 69.2 70.58 79.16 78.8 78.8 81.4 76.26 77.21 82 81.6 82.7 85.6
20/06/2019 00:03:41 68.44 69.6 79.16 78.8 78.8 81.4 76.4 76.67 82 81.6 82.7 85.6
20/06/2019 00:03:42 70.71 70.3 79.16 78.8 78.8 81.4 77.12 77.19 82 81.6 82.7 85.6
20/06/2019 00:03:43 70.58 70.65 79.16 78.8 78.8 81.4 78.37 78.15 82 81.6 82.7 85.6
20/06/2019 00:03:44 70.27 70.61 79.16 78.8 78.8 81.4 78.69 78.65 82 81.6 82.7 85.6
20/06/2019 00:03:45 72.6 71.93 79.16 78.8 78.8 81.4 78.46 78.9 82 81.6 82.7 85.6
20/06/2019 00:03:46 73.21 73.18 79.16 78.8 78.8 81.4 78.47 78.76 82 81.6 82.7 85.6
20/06/2019 00:03:47 74.6 74.32 78.86 78.8 78.8 81.4 79.74 79.67 81.7 81.6 82.7 85.6
20/06/2019 00:03:48 77.78 76.9 76.9 78.8 78.8 81.4 81.27 80.81 80.81 81.6 82.7 85.6
20/06/2019 00:03:49 75.97 76.27 76.9 78.8 78.8 81.4 79.67 80.31 80.81 81.6 82.7 85.6
20/06/2019 00:03:50 77.37 77.05 77.05 78.8 78.8 81.4 82.04 81.58 81.58 81.6 82.7 85.6
20/06/2019 00:03:51 77.09 78.15 78.15 78.8 78.8 81.4 81.28 81.81 81.81 81.6 82.7 85.6
20/06/2019 00:03:52 77.11 77.95 78.15 78.8 78.8 81.4 82.32 82.99 82.99 81.7 82.7 85.6
20/06/2019 00:03:53 77.23 78.08 78.15 78.8 78.8 81.4 80.26 82.09 82.99 81.6 82.7 85.6
20/06/2019 00:03:54 71.91 76.9 78.15 78.8 78.8 81.4 74.86 80.57 82.99 81.6 82.7 85.6
20/06/2019 00:03:55 76.31 76.3 78.15 78.8 78.8 81.4 80.03 79.93 82.99 81.6 82.7 85.6
20/06/2019 00:03:56 75.22 76.12 78.15 78.8 78.8 81.4 78.75 79.58 82.99 81.6 82.7 85.6
20/06/2019 00:03:57 79.21 78.85 78.85 78.8 78.8 81.4 79.23 79.75 82.99 81.6 82.7 85.6
20/06/2019 00:03:58 91.96 90.36 90.36 79.1 78.9 81.4 95.64 93.96 93.96 82 82.8 85.6
20/06/2019 00:03:59 73.97 89.97 90.36 79.1 78.9 81.3 79.12 93.55 93.96 82 82.8 85.6
20/06/2019 00:04:00 72.35 85.92 90.36 79.1 78.9 81.3 77.26 89.58 93.96 82 82.7 85.6
20/06/2019 00:04:01 75.34 82.02 90.36 79 78.9 81.3 78.65 85.75 93.96 82 82.7 85.6
20/06/2019 00:04:02 75.24 78.93 90.36 79 78.9 81.3 79.66 82.62 93.96 81.9 82.7 85.6
20/06/2019 00:04:03 74.08 77.49 90.36 79 78.9 81.3 76.52 81.36 93.96 81.9 82.7 85.6
20/06/2019 00:04:04 75.18 75.64 90.36 79 78.9 81.3 80.96 80.78 93.96 81.9 82.7 85.6
20/06/2019 00:04:05 83.77 82.95 90.36 79.1 78.9 81.3 90.56 89.6 93.96 82 82.8 85.6
20/06/2019 00:04:06 72.36 81.02 90.36 79.1 78.9 81.3 79.67 87.64 93.96 82 82.8 85.6
20/06/2019 00:04:07 72.53 77.7 90.36 79.1 78.9 81.3 79.35 84.43 93.96 82 82.8 85.6
20/06/2019 00:04:08 70.66 75.25 90.36 79 78.9 81.3 78.82 81.93 93.96 82 82.8 85.6
20/06/2019 00:04:09 69.9 72.81 90.36 79 78.9 81.3 78.69 80.33 93.96 82 82.8 85.6
20/06/2019 00:04:10 71.86 71.91 90.36 79 78.9 81.3 78.33 79.47 93.96 82 82.7 85.6
20/06/2019 00:04:11 74.8 74.24 90.36 79 78.9 81.3 81.25 80.53 93.96 82 82.7 85.6
20/06/2019 00:04:12 74.23 74.28 90.36 79 78.9 81.3 79.29 80.42 93.96 82 82.7 85.6
20/06/2019 00:04:13 71.09 73.97 90.36 79 78.9 81.3 77.56 79.9 93.96 82 82.7 85.6
20/06/2019 00:04:14 72.06 72.36 90.36 79 78.9 81.3 78.9 79 93.96 82 82.7 85.6
20/06/2019 00:04:15 74.1 73.58 90.36 79 78.9 81.3 79.58 79.56 93.96 82 82.7 85.6
20/06/2019 00:04:16 75.6 75.25 90.36 79 78.9 81.3 81.51 81.05 93.96 82 82.7 85.6
20/06/2019 00:04:17 73.59 75.12 90.36 79 78.9 81.3 81.13 81.76 93.96 82 82.7 85.6
20/06/2019 00:04:18 73.8 74.92 90.36 79 78.9 81.3 80 81.22 93.96 82 82.7 85.6
20/06/2019 00:04:19 78.44 77.93 90.36 79.1 78.9 81.3 83.49 83.01 93.96 82 82.7 85.6
20/06/2019 00:04:20 71.1 77.73 90.36 79 78.9 81.3 77.88 82.93 93.96 82 82.7 85.6
20/06/2019 00:04:21 72.95 74.85 90.36 79 78.9 81.3 79.5 80.62 93.96 82 82.7 85.6
20/06/2019 00:04:22 71.14 73.71 90.36 79 78.9 81.3 81.45 81.59 93.96 82.1 82.7 85.6
20/06/2019 00:04:23 70.14 72.23 90.36 79 78.9 81.3 77.81 80.54 93.96 82 82.7 85.6
20/06/2019 00:04:24 69.55 70.98 90.36 79 78.9 81.3 77.39 79.04 93.96 82 82.7 85.6
20/06/2019 00:04:25 72.21 72.02 90.36 79 78.9 81.3 78.5 78.71 93.96 82 82.7 85.6
20/06/2019 00:04:26 71.01 71.87 90.36 79 78.9 81.3 76.71 78.4 93.96 82 82.7 85.6
20/06/2019 00:04:27 71.36 71.87 90.36 79 78.9 81.3 79.62 79.01 93.96 82 82.7 85.6
20/06/2019 00:04:28 74.26 73.96 89.97 79 78.9 81.3 78.67 79.02 93.55 82 82.7 85.6
20/06/2019 00:04:29 71.48 73.63 85.92 79 78.9 81.3 79 79.12 89.6 82 82.7 85.6
20/06/2019 00:04:30 72.01 72.94 82.95 79 78.9 81.3 77.89 78.85 89.6 82 82.7 85.6
20/06/2019 00:04:31 71.58 72.29 82.95 79 78.9 81.3 78.39 78.5 89.6 82 82.7 85.6
20/06/2019 00:04:32 70.89 71.79 82.95 79 78.9 81.3 79.49 79.2 89.6 82 82.7 85.6
20/06/2019 00:04:33 71.97 72.13 82.95 79 78.9 81.3 78.56 79.15 89.6 82 82.7 85.6
20/06/2019 00:04:34 71.92 72.65 82.95 79 78.9 81.3 79.09 79.25 89.6 82 82.7 85.6
20/06/2019 00:04:35 69.97 71.7 81.02 79 78.9 81.3 76.82 79 87.64 82 82.7 85.6
20/06/2019 00:04:36 70.37 70.72 77.93 79 78.9 81.3 77.58 77.88 84.43 82 82.7 85.6
20/06/2019 00:04:37 74.42 73.86 77.93 79 78.9 81.3 81.19 80.39 83.01 82 82.7 85.6
20/06/2019 00:04:38 76.8 76.39 77.93 79 78.9 81.3 81.67 81.52 83.01 82 82.7 85.6
20/06/2019 00:04:39 78.51 78.38 78.38 79 78.9 81.3 81.54 81.92 83.01 82 82.6 85.6
20/06/2019 00:04:40 75.27 77.39 78.38 79 78.9 81.3 80.17 81.4 83.01 82 82.6 85.6
20/06/2019 00:04:41 70.8 76.76 78.38 79 78.9 81.3 77.29 81.12 83.01 82 82.6 85.6
20/06/2019 00:04:42 79.92 78.88 78.88 79 78.9 81.3 83.24 82.36 83.01 82.1 82.6 85.6
20/06/2019 00:04:43 78.62 79.2 79.2 79.1 78.9 81.3 81.86 82.39 83.01 82.1 82.6 85.6
20/06/2019 00:04:44 80.09 80.29 80.29 79.1 78.9 81.3 82.96 83.02 83.02 82.1 82.6 85.6
20/06/2019 00:04:45 75.39 79.53 80.29 79.1 78.9 81.2 80.89 82.64 83.02 82.1 82.6 85.6
20/06/2019 00:04:46 76.09 77.92 80.29 79.1 78.9 81.2 80.03 81.96 83.02 82.1 82.6 85.5
20/06/2019 00:04:47 74.64 76.85 80.29 79.1 78.9 81.2 80.16 81.11 83.02 82.1 82.6 85.5
20/06/2019 00:04:48 76.2 76.7 80.29 79.1 78.9 81.2 80.41 81.08 83.02 82.1 82.6 85.5
20/06/2019 00:04:49 72.78 76.01 80.29 79.1 78.9 81.2 78.28 80.51 83.02 82.1 82.6 85.5
20/06/2019 00:04:50 103.39 102.44 102.44 81.9 80.1 81.4 101.47 100.54 100.54 83.2 83 85.6
20/06/2019 00:04:51 72.46 99.8 102.44 81.9 80.1 81.4 77.7 97.91 100.54 83.2 83 85.6
20/06/2019 00:04:52 68.46 95.56 102.44 81.9 80.1 81.4 78.35 93.73 100.54 83.2 83 85.6
20/06/2019 00:04:53 73.09 91.34 102.44 81.9 80.1 81.4 79.79 89.71 100.54 83.2 83 85.6
20/06/2019 00:04:54 78.17 87.19 102.44 81.9 80.1 81.4 82.45 86.1 100.54 83.2 83 85.6
20/06/2019 00:04:55 71.89 83.73 102.44 81.9 80.1 81.4 79.07 84.06 100.54 83.2 83 85.6
20/06/2019 00:04:56 75.5 79.93 102.44 81.9 80.1 81.4 79.89 81.54 100.54 83.2 83 85.6
20/06/2019 00:04:57 82.33 82.12 102.44 81.9 80.1 81.4 84.87 84.52 100.54 83.2 83 85.6
20/06/2019 00:04:58 72.59 81.68 102.44 81.9 80.1 81.4 80.2 84.25 100.54 83.2 82.9 85.6
20/06/2019 00:04:59 82.42 81.95 102.44 81.9 80.1 81.4 89.95 89.19 100.54 83.3 83 85.6
20/06/2019 00:05:00 85.15 84.29 102.44 81.9 80.1 81.4 87.92 88.71 100.54 83.3 83 85.6
20/06/2019 00:05:01 77.61 83.55 102.44 81.9 80.1 81.4 81.1 87.52 100.54 83.3 83 85.6
20/06/2019 00:05:02 71.23 80.45 102.44 81.9 80.1 81.4 77.27 84.45 100.54 83.3 83 85.6
20/06/2019 00:05:03 68.59 76.96 102.44 81.9 80.1 81.4 78.83 81.48 100.54 83.3 83 85.6
20/06/2019 00:05:04 73.34 74.03 102.44 81.9 80.1 81.4 79.39 80.45 100.54 83.3 83 85.6
20/06/2019 00:05:05 71.22 73.36 102.44 81.9 80.1 81.4 78.72 79.35 100.54 83.3 83 85.6
20/06/2019 00:05:06 71.2 72.08 102.44 81.9 80.1 81.4 77.64 79.04 100.54 83.3 83 85.6
20/06/2019 00:05:07 74.32 74.06 102.44 81.9 80.1 81.4 78.56 79.04 100.54 83.3 83 85.6
20/06/2019 00:05:08 71.59 73.22 102.44 81.9 80.1 81.4 80.05 79.93 100.54 83.3 83 85.6
20/06/2019 00:05:09 71.87 72.38 102.44 81.9 80.1 81.4 77.99 79.36 100.54 83.3 82.9 85.6
20/06/2019 00:05:10 71.61 72.14 102.44 81.9 80.1 81.4 78.29 78.62 100.54 83.3 82.9 85.6
20/06/2019 00:05:11 72.54 72.47 102.44 81.9 80.1 81.4 78.24 78.67 100.54 83.3 82.9 85.6
20/06/2019 00:05:12 80.69 79.74 102.44 81.9 79.7 81.4 83.13 82.12 100.54 83.3 82.8 85.6
20/06/2019 00:05:13 72.05 78.88 102.44 81.9 79.7 81.4 80.02 81.94 100.54 83.3 82.8 85.5
20/06/2019 00:05:14 82.29 81.3 102.44 81.9 79.7 81.4 83.84 83.16 100.54 83.3 82.8 85.5
20/06/2019 00:05:15 79.54 81.25 102.44 81.9 79.7 81.4 82.61 83.3 100.54 83.3 82.8 85.5
20/06/2019 00:05:16 81.56 82.14 102.44 81.9 79.7 81.4 84.02 84.37 100.54 83.3 82.8 85.5
20/06/2019 00:05:17 79.89 82.04 102.44 82 79.7 81.3 83.1 84.41 100.54 83.4 82.8 85.5
20/06/2019 00:05:18 75.58 80.21 102.44 82 79.7 81.3 83.41 84.05 100.54 83.4 82.8 85.5
20/06/2019 00:05:19 84.87 83.21 102.44 82 79.7 81.3 87.56 86.99 100.54 83.4 82.8 85.5
20/06/2019 00:05:20 76.28 82.75 99.8 82 79.7 81.3 80.59 85.85 97.91 83.4 82.8 85.5
20/06/2019 00:05:21 81.79 81.73 95.56 82 79.7 81.3 85.1 85.02 93.73 83.4 82.8 85.5
20/06/2019 00:05:22 75.58 81.1 91.34 82 79.7 81.3 81.08 84.52 89.71 83.4 82.8 85.5
20/06/2019 00:05:23 77.41 78.34 87.19 82 79.7 81.3 81.31 82.53 89.19 83.4 82.8 85.5
20/06/2019 00:05:24 73.35 78.39 84.29 82 79.7 81.3 80.19 82.33 89.19 83.4 82.8 85.5
20/06/2019 00:05:25 71.24 75.46 84.29 82 79.7 81.3 78.94 80.79 89.19 83.4 82.8 85.5
20/06/2019 00:05:26 78.08 77.64 84.29 82 79.7 81.3 83.65 83.01 89.19 83.4 82.8 85.5
20/06/2019 00:05:27 71.77 77.13 84.29 82 79.7 81.3 79.44 82.92 89.19 83.4 82.8 85.5
20/06/2019 00:05:28 72.35 74.59 84.29 82 79.7 81.3 77.89 81.02 89.19 83.4 82.8 85.5
20/06/2019 00:05:29 75.05 74.85 84.29 82 79.7 81.3 82.75 82.04 88.71 83.4 82.8 85.5
20/06/2019 00:05:30 75.38 76.1 83.55 82 79.7 81.3 79.67 81.76 87.52 83.4 82.8 85.5
20/06/2019 00:05:31 75.2 75.95 83.21 82 79.7 81.3 79.69 80.78 86.99 83.4 82.8 85.5
20/06/2019 00:05:32 76.14 76.35 83.21 82 79.7 81.3 80.86 80.94 86.99 83.4 82.8 85.5
20/06/2019 00:05:33 69.85 76.09 83.21 82 79.7 81.3 76.62 80.79 86.99 83.4 82.8 85.5
20/06/2019 00:05:34 72.72 73.3 83.21 82 79.7 81.3 80.16 79.77 86.99 83.4 82.8 85.5
20/06/2019 00:05:35 72.06 72.94 83.21 81.9 79.7 81.3 77.98 79.69 86.99 83.4 82.8 85.5
20/06/2019 00:05:36 71.14 72.53 83.21 81.9 79.7 81.3 78.83 79.16 86.99 83.4 82.8 85.5
20/06/2019 00:05:37 70.54 71.61 83.21 81.9 79.7 81.3 76.96 78.79 86.99 83.4 82.8 85.5
20/06/2019 00:05:38 70.1 71.08 83.21 81.9 79.7 81.3 76.75 78.06 86.99 83.4 82.8 85.5
20/06/2019 00:05:39 71.28 71.09 83.21 81.9 79.7 81.3 79.87 79.25 86.99 83.4 82.7 85.5
20/06/2019 00:05:40 72.02 71.74 83.21 81.9 79.7 81.3 79.1 79.25 86.99 83.4 82.7 85.5
20/06/2019 00:05:41 73.79 73.59 83.21 81.9 79.7 81.3 80.53 80.24 86.99 83.4 82.7 85.5
20/06/2019 00:05:42 70.71 72.89 83.21 81.9 79.7 81.3 77.14 80.07 86.99 83.4 82.7 85.5
20/06/2019 00:05:43 67.97 71.44 83.21 81.9 79.7 81.3 76.67 78.46 86.99 83.4 82.7 85.5
20/06/2019 00:05:44 70.46 70.43 83.21 81.9 79.7 81.3 80.22 79.66 86.99 83.4 82.7 85.5
20/06/2019 00:05:45 73.48 73.02 83.21 81.9 79.7 81.3 79.34 79.49 86.99 83.3 82.7 85.5
20/06/2019 00:05:46 71.35 73.2 83.21 81.8 79.7 81.3 78.82 79.45 86.99 83.3 82.7 85.5
20/06/2019 00:05:47 71.46 72.03 83.21 81.8 79.7 81.3 79.43 79.73 86.99 83.3 82.7 85.5
20/06/2019 00:05:48 69.61 71.91 83.21 81.8 79.7 81.3 76.89 79.33 86.99 83.3 82.7 85.5
20/06/2019 00:05:49 71.18 71.24 82.75 81.8 79.7 81.2 80.04 79.48 85.85 83.3 82.7 85.5
20/06/2019 00:05:50 71.22 71.71 81.73 81.8 79.7 81.2 79.36 79.72 85.02 83.3 82.7 85.5
20/06/2019 00:05:51 71.66 71.56 81.1 81.8 79.6 81.2 77.93 79.39 84.52 83.3 82.7 85.5
20/06/2019 00:05:52 71.79 72.03 78.39 81.8 79.6 81.2 79.05 79.31 83.01 83.3 82.7 85.5
20/06/2019 00:05:53 70.35 71.56 78.39 81.8 79.6 81.2 76.98 78.66 83.01 83.3 82.7 85.5
20/06/2019 00:05:54 70.98 71.25 77.64 81.8 79.6 81.2 79.32 79.11 83.01 83.3 82.7 85.5
20/06/2019 00:05:55 71.52 71.71 77.64 81.8 79.6 81.2 79.58 80.2 83.01 83.3 82.7 85.5
20/06/2019 00:05:56 81.32 80.11 80.11 81.8 79.6 81.2 82.81 82.03 82.92 83.3 82.7 85.5
20/06/2019 00:05:57 76.05 80.08 80.11 81.8 79.6 81.2 81.3 82.41 82.41 83.3 82.7 85.5
20/06/2019 00:05:58 70.26 77.75 80.11 81.8 79.6 81.2 76.84 81.39 82.41 83.3 82.7 85.5
20/06/2019 00:05:59 71.16 74.53 80.11 81.8 79.6 81.2 78.2 79.16 82.41 83.3 82.6 85.5
20/06/2019 00:06:00 71.85 72.82 80.11 81.8 79.6 81.2 80 80.01 82.41 83.2 82.6 85.5
20/06/2019 00:06:01 71.07 72.18 80.11 81.8 79.6 81.2 78.45 79.29 82.41 83.2 82.6 85.5
20/06/2019 00:06:02 71.24 71.59 80.11 81.8 79.6 81.2 79.5 79.36 82.41 83.3 82.6 85.5
20/06/2019 00:06:03 69.65 71.52 80.11 81.8 79.6 81.2 78.28 79.33 82.41 83.3 82.6 85.5
20/06/2019 00:06:04 69.89 70.3 80.11 81.8 79.6 81.2 77.77 78.66 82.41 83.2 82.6 85.5
20/06/2019 00:06:05 73.36 72.51 80.11 81.8 79.6 81.2 80.39 79.86 82.41 83.2 82.6 85.5
20/06/2019 00:06:06 72.79 72.81 80.11 81.8 79.6 81.2 79.33 79.92 82.41 83.2 82.6 85.5
20/06/2019 00:06:07 72.99 72.98 80.11 81.8 79.6 81.2 79.81 79.73 82.41 83.2 82.6 85.5
20/06/2019 00:06:08 74.42 74.03 80.11 81.8 79.6 81.2 80.23 80.2 82.41 83.2 82.6 85.4
20/06/2019 00:06:09 72.8 74.1 80.11 81.8 79.6 81.2 78.73 80.15 82.41 83.2 82.6 85.4
20/06/2019 00:06:10 73.8 73.74 80.11 81.8 79.6 81.2 79.23 79.41 82.41 83.2 82.6 85.4
20/06/2019 00:06:11 75.09 75.06 80.11 81.8 79.6 81.2 78.97 79.37 82.41 83.2 82.6 85.4
20/06/2019 00:06:12 73.93 74.91 80.11 81.8 79.6 81.2 79.69 79.76 82.41 83.2 82.6 85.4
20/06/2019 00:06:13 94.3 94.12 94.12 82 79.7 81.2 92.49 92.23 92.23 83.3 82.6 85.4
20/06/2019 00:06:14 97.72 98.25 98.25 82.5 80 81.3 96.03 96.43 96.43 83.5 82.7 85.5
20/06/2019 00:06:15 72.24 95.2 98.25 82.5 80 81.3 80.99 93.5 96.43 83.5 82.7 85.5
20/06/2019 00:06:16 71.6 91 98.25 82.5 80 81.3 79.56 89.71 96.43 83.5 82.7 85.5
20/06/2019 00:06:17 70.92 86.84 98.25 82.5 80 81.3 77.65 86.05 96.43 83.3 82.7 85.5
20/06/2019 00:06:18 76.73 82.78 98.25 82.5 80 81.3 80.7 82.71 96.43 83.3 82.7 85.5
20/06/2019 00:06:19 77.02 80.19 98.25 82.5 80 81.3 80.16 81.97 96.43 83.3 82.7 85.5
20/06/2019 00:06:20 71.23 78.05 98.25 82.4 80 81.3 78.4 80.44 96.43 83.3 82.7 85.5
20/06/2019 00:06:21 70.2 75.16 98.25 82.4 80 81.3 78.58 79.54 96.43 83.3 82.7 85.5
20/06/2019 00:06:22 70.86 72.76 98.25 82.4 80 81.3 77.74 78.96 96.43 83.3 82.7 85.5
20/06/2019 00:06:23 72.27 72.54 98.25 82.4 80 81.3 80.09 80.07 96.43 83.3 82.7 85.5
20/06/2019 00:06:24 71.31 72.52 98.25 82.4 80 81.3 78.02 79.31 96.43 83.3 82.7 85.5
20/06/2019 00:06:25 68.99 71.33 98.25 82.4 80 81.3 77.55 78.53 96.43 83.3 82.7 85.5
20/06/2019 00:06:26 72.42 72.04 98.25 82.4 80 81.3 79.37 79.1 96.43 83.3 82.7 85.4
20/06/2019 00:06:27 72.94 72.58 98.25 82.4 80 81.3 78.04 78.97 96.43 83.3 82.7 85.4
20/06/2019 00:06:28 71.06 72.51 98.25 82.4 80 81.3 78.66 78.67 96.43 83.3 82.7 85.4
20/06/2019 00:06:29 70.34 71.99 98.25 82.4 80 81.3 76.55 78.56 96.43 83.3 82.7 85.4
20/06/2019 00:06:30 70.15 70.56 98.25 82.4 80 81.3 78.25 77.95 96.43 83.3 82.7 85.4
20/06/2019 00:06:31 71.95 71.69 98.25 82.4 80 81.3 81.82 81.19 96.43 83.3 82.7 85.4
20/06/2019 00:06:32 71.51 71.63 98.25 82.4 80 81.3 78.14 80.45 96.43 83.3 82.7 85.4
20/06/2019 00:06:33 70.68 71.42 98.25 82.4 80 81.3 78.57 79.21 96.43 83.3 82.7 85.4
20/06/2019 00:06:34 69.5 71.23 98.25 82.4 80 81.3 78.12 79.53 96.43 83.2 82.6 85.4
20/06/2019 00:06:35 69.44 70.09 98.25 82.4 79.9 81.3 77.22 78.44 96.43 83.2 82.6 85.4
20/06/2019 00:06:36 71.75 71 98.25 81.6 79.9 81.3 80.91 80.19 96.43 82.6 82.6 85.4
20/06/2019 00:06:37 70.28 70.98 98.25 81.5 79.9 81.3 77.79 79.84 96.43 82.5 82.6 85.4
20/06/2019 00:06:38 73.67 72.84 98.25 81.5 79.9 81.3 78.94 79.04 96.43 82.5 82.6 85.4
20/06/2019 00:06:39 79.6 79.18 98.25 81.5 79.9 81.3 84.02 83.75 96.43 82.5 82.6 85.4
20/06/2019 00:06:40 70.41 77.03 98.25 81.4 79.9 81.3 78.12 81.82 96.43 82.5 82.6 85.4
20/06/2019 00:06:41 71.93 74.2 98.25 81.4 79.9 81.2 78.14 79.88 96.43 82.5 82.6 85.4
20/06/2019 00:06:42 75.79 75.37 98.25 81.4 79.9 81.2 82.68 82.15 96.43 82.5 82.6 85.4
20/06/2019 00:06:43 72.77 74.84 98.25 81.4 79.9 81.2 78.19 81.18 96.43 82.5 82.6 85.4
20/06/2019 00:06:44 68.38 73.41 95.2 81.4 79.9 81.2 77.46 79.72 93.5 82.5 82.6 85.4
20/06/2019 00:06:45 69.23 70.93 91 81.4 79.9 81.2 77.11 78.47 89.71 82.5 82.6 85.4
20/06/2019 00:06:46 70.84 71.08 86.84 81.4 79.9 81.2 79.96 79.58 86.05 82.5 82.6 85.4
20/06/2019 00:06:47 70.93 70.82 82.78 81.4 79.9 81.2 77.78 79.28 83.75 82.5 82.6 85.4
20/06/2019 00:06:48 71.91 71.66 80.19 81.4 79.9 81.2 78.57 78.79 83.75 82.5 82.6 85.4
20/06/2019 00:06:49 70.85 71.76 79.18 81.4 79.9 81.2 77.72 78.99 83.75 82.5 82.6 85.4
20/06/2019 00:06:50 68.28 70.91 79.18 81.4 79.9 81.2 77.01 78.11 83.75 82.5 82.6 85.4
20/06/2019 00:06:51 71.03 70.69 79.18 81.4 79.9 81.2 80.19 79.5 83.75 82.5 82.6 85.4
20/06/2019 00:06:52 72.02 71.7 79.18 81.4 79.9 81.2 79.44 79.77 83.75 82.5 82.6 85.4
20/06/2019 00:06:53 74.84 74.18 79.18 81.4 79.9 81.2 80 80.18 83.75 82.5 82.6 85.4
20/06/2019 00:06:54 70.13 73.71 79.18 81.4 79.9 81.2 78.08 79.99 83.75 82.5 82.6 85.4
20/06/2019 00:06:55 72.97 73.07 79.18 81.4 79.9 81.2 79.09 79.33 83.75 82.5 82.6 85.4
20/06/2019 00:06:56 69.81 72.91 79.18 81.4 79.9 81.2 79.34 79.45 83.75 82.5 82.6 85.4
20/06/2019 00:06:57 74.54 73.72 79.18 81.4 79.9 81.2 81.42 80.87 83.75 82.5 82.6 85.4
20/06/2019 00:06:58 73.95 74.09 79.18 81.4 79.9 81.2 79.25 80.65 83.75 82.5 82.6 85.4
20/06/2019 00:06:59 74.95 74.76 79.18 81.4 79.9 81.2 80.94 80.66 83.75 82.5 82.6 85.4
20/06/2019 00:07:00 75.22 75.15 79.18 81.4 79.9 81.2 80.86 80.87 83.75 82.5 82.6 85.4
20/06/2019 00:07:01 79.28 78.33 79.18 81.4 79.9 81.2 83.05 82.51 83.75 82.5 82.6 85.4
20/06/2019 00:07:02 76.68 78.26 79.18 81.4 79.9 81.2 81.57 82.51 83.75 82.5 82.6 85.4
20/06/2019 00:07:03 81.39 80.78 80.78 81.4 79.9 81.2 83.86 83.52 83.75 82.5 82.6 85.4
20/06/2019 00:07:04 81.17 81.99 81.99 81.4 79.9 81.2 84.21 84.7 84.7 82.5 82.6 85.4
20/06/2019 00:07:05 79.07 81.93 81.99 81.4 79.9 81.2 82.48 84.6 84.7 82.5 82.6 85.4
20/06/2019 00:07:06 81.79 81.64 81.99 81.4 79.9 81.2 84.7 84.35 84.7 82.6 82.6 85.4
20/06/2019 00:07:07 72.63 81.06 81.99 81.4 79.9 81.2 79.99 84.12 84.7 82.5 82.6 85.4
20/06/2019 00:07:08 74.83 77.67 81.99 81.4 79.9 81.2 79.89 81.99 84.7 82.5 82.6 85.4
20/06/2019 00:07:09 74.27 76.65 81.99 81.4 79.9 81.2 80.93 81.24 84.7 82.6 82.5 85.3
20/06/2019 00:07:10 70.69 74.85 81.99 81.4 79.9 81.2 79.23 80.77 84.7 82.6 82.5 85.3
20/06/2019 00:07:11 72.07 72.79 81.99 81.4 79.9 81.2 78.66 79.9 84.7 82.6 82.5 85.3
20/06/2019 00:07:12 71.55 72.45 81.99 81.4 79.9 81.2 79.32 79.66 84.7 82.6 82.5 85.3
20/06/2019 00:07:13 71.15 71.9 81.99 81.4 79.9 81.2 78.65 79.4 84.7 82.6 82.5 85.3
20/06/2019 00:07:14 73.2 72.78 81.99 81.4 79.9 81.2 79.3 79.31 84.7 82.6 82.5 85.3
20/06/2019 00:07:15 73.08 73.13 81.99 81.4 79.9 81.2 79.61 80.02 84.7 82.6 82.5 85.3
20/06/2019 00:07:16 74.38 73.97 81.99 81.4 79.9 81.2 79.66 79.61 84.7 82.6 82.5 85.3
20/06/2019 00:07:17 72.57 74.09 81.99 81.4 79.9 81.2 80.17 80.33 84.7 82.6 82.5 85.3
20/06/2019 00:07:18 69.87 73.02 81.99 81.4 79.9 81.2 77.94 80.02 84.7 82.6 82.5 85.3
20/06/2019 00:07:19 71.64 71.94 81.99 81.4 79.9 81.2 78.99 79.23 84.7 82.6 82.5 85.3
20/06/2019 00:07:20 72.73 72.39 81.99 81.4 79.9 81.2 79.15 79.3 84.7 82.6 82.5 85.3
20/06/2019 00:07:21 70.98 72.21 81.99 81.4 79.9 81.2 77.87 79.21 84.7 82.6 82.5 85.3
20/06/2019 00:07:22 73.03 72.62 81.99 81.4 79.9 81.2 80.17 79.86 84.7 82.6 82.5 85.3
20/06/2019 00:07:23 70.38 72.65 81.99 81.4 79.9 81.2 79.39 80.53 84.7 82.6 82.5 85.3
20/06/2019 00:07:24 71.5 71.61 81.99 81.4 79.9 81.2 78.61 79.42 84.7 82.6 82.5 85.3
20/06/2019 00:07:25 71.98 71.84 81.99 81.4 79.9 81.2 82.29 81.75 84.7 82.6 82.5 85.3
20/06/2019 00:07:26 72.85 72.67 81.99 81.4 79.9 81.2 78.69 81.44 84.7 82.6 82.5 85.3
20/06/2019 00:07:27 72.17 72.38 81.99 81.4 79.9 81.2 79.37 79.97 84.7 82.6 82.5 85.3
20/06/2019 00:07:28 70 72.31 81.99 81.4 79.9 81.2 80.54 81.15 84.7 82.6 82.5 85.3
20/06/2019 00:07:29 71.95 71.73 81.99 81.4 79.9 81.2 77.82 79.77 84.7 82.6 82.5 85.3
20/06/2019 00:07:30 70.98 71.6 81.99 81.4 79.9 81.2 77.5 78.6 84.7 82.6 82.5 85.3
20/06/2019 00:07:31 78.2 77.31 81.99 81.4 79.9 81.2 82.52 81.69 84.7 82.6 82.5 85.3
20/06/2019 00:07:32 81.53 80.69 81.99 81.4 79.9 81.2 84.38 83.77 84.7 82.6 82.5 85.3
20/06/2019 00:07:33 77.45 80.69 81.99 81.4 79.9 81.2 81.98 83.77 84.7 82.6 82.5 85.3
20/06/2019 00:07:34 81.67 82.63 82.63 81.4 79.9 81.2 83.55 84.91 84.91 82.6 82.5 85.3
20/06/2019 00:07:35 77.82 80 82.63 81.4 79.9 81.2 82.54 83.01 84.91 82.6 82.5 85.3
20/06/2019 00:07:36 83.89 82.96 82.96 81.5 79.9 81.2 88.77 87.87 87.87 82.7 82.5 85.3
20/06/2019 00:07:37 76.28 82.69 82.96 81.5 79.9 81.1 80.51 87.64 87.87 82.7 82.5 85.3
20/06/2019 00:07:38 77 79.77 82.96 81.5 79.9 81.1 82.41 84.55 87.87 82.7 82.5 85.3
20/06/2019 00:07:39 76.04 78.24 82.96 81.5 79.9 81.1 80.33 83.37 87.87 82.7 82.5 85.2
20/06/2019 00:07:40 78.16 78.55 82.96 81.5 79.9 81.1 82.52 82.31 87.87 82.7 82.5 85.2
20/06/2019 00:07:41 77.09 78.43 82.96 81.5 79.9 81.1 81.66 82.48 87.87 82.7 82.5 85.2
20/06/2019 00:07:42 76.52 76.9 82.96 81.5 79.9 81.1 80.73 81.74 87.87 82.7 82.5 85.2
20/06/2019 00:07:43 76.64 76.96 82.96 81.5 79.9 81.1 80.91 81.25 87.87 82.7 82.5 85.2
20/06/2019 00:07:44 75.73 76.84 82.96 81.5 79.9 81.1 80.77 81.43 87.87 82.7 82.5 85.2
20/06/2019 00:07:45 76.03 76.32 82.96 81.5 79.9 81.1 81.38 81.23 87.87 82.7 82.4 85.2
20/06/2019 00:07:46 75.65 76.88 82.96 81.5 79.9 81.1 83.11 83.09 87.87 82.7 82.4 85.2
20/06/2019 00:07:47 74.01 75.33 82.96 81.5 79.9 81.1 80.24 82.03 87.87 82.7 82.4 85.2
20/06/2019 00:07:48 71.35 74.83 82.96 81.5 79.9 81.1 81.47 81.72 87.87 82.7 82.4 85.2
20/06/2019 00:07:49 71.23 73.02 82.96 81.5 79.9 81.1 79.55 82.03 87.87 82.7 82.4 85.2
20/06/2019 00:07:50 74.98 74.63 82.96 81.5 79.9 81.1 79.52 80.32 87.87 82.7 82.4 85.2
20/06/2019 00:07:51 76.13 76.62 82.96 81.5 79.9 81.1 82.14 81.96 87.87 82.7 82.4 85.2
20/06/2019 00:07:52 76.43 76.43 82.96 81.5 79.9 81 79.73 81.03 87.87 82.7 82.4 85.2
20/06/2019 00:07:53 83.58 82.51 82.96 81.5 79.9 81 83.64 82.98 87.87 82.8 82.4 85.2
20/06/2019 00:07:54 74.18 81.32 82.96 81.5 79.9 81 79.62 82.29 87.87 82.8 82.4 85.2
20/06/2019 00:07:55 74.05 78.26 82.96 81.5 79.9 81 79.8 80.78 87.87 82.8 82.4 85.2
20/06/2019 00:07:56 70.42 76.23 82.96 81.5 79.9 81 78.85 80.4 87.87 82.8 82.4 85.2
20/06/2019 00:07:57 77.66 77.32 82.96 81.5 79.9 81 81.68 81.26 87.87 82.8 82.4 85.2
20/06/2019 00:07:58 79.28 79.13 82.96 81.5 79.9 81 82.69 82.33 87.87 82.8 82.4 85.1
20/06/2019 00:07:59 76.17 78.04 82.96 81.5 79.9 81 80.55 81.91 87.87 82.8 82.4 85.1
20/06/2019 00:08:00 73.93 76.98 82.96 81.5 79.9 81 80.12 81.93 87.87 82.8 82.4 85.1
20/06/2019 00:08:01 74.54 75.68 82.96 81.5 79.9 81 81.89 81.94 87.87 82.8 82.4 85.1
20/06/2019 00:08:02 72.58 74.57 82.96 81.5 79.9 81 79.17 81.06 87.87 82.8 82.4 85.1
20/06/2019 00:08:03 73.23 73.57 82.96 81.5 79.9 81 79.14 79.89 87.87 82.8 82.4 85.1
20/06/2019 00:08:04 72.76 73.54 82.96 81.5 79.9 81 78.77 79.69 87.87 82.8 82.4 85.1
20/06/2019 00:08:05 75.43 75.09 82.96 81.5 79.9 81 80.44 80.24 87.87 82.8 82.4 85.1
20/06/2019 00:08:06 75.53 75.45 82.69 81.5 79.9 81 79.53 80.07 87.64 82.8 82.4 85.1
20/06/2019 00:08:07 71.97 75.52 82.51 81.5 79.9 81 78.67 79.96 84.55 82.8 82.4 85.1
20/06/2019 00:08:08 76.32 75.85 82.51 81.5 79.9 81 81.37 80.94 83.37 82.8 82.4 85.1
20/06/2019 00:08:09 78.74 77.92 82.51 81.5 79.9 81 83.91 83.11 83.11 82.8 82.4 85.1
20/06/2019 00:08:10 74.51 77.9 82.51 81.5 79.9 81 79.54 82.9 83.11 82.8 82.4 85.1
20/06/2019 00:08:11 74.01 76.32 82.51 81.5 79.9 81 80.09 81.28 83.11 82.8 82.4 85.1
20/06/2019 00:08:12 72.86 74.66 82.51 81.5 79.9 81 79.21 80.67 83.11 82.8 82.4 85.1
20/06/2019 00:08:13 78.14 77.03 82.51 81.5 79.9 81 81.83 81.17 83.11 82.8 82.4 85.1
20/06/2019 00:08:14 77.24 77.17 82.51 81.5 79.9 80.9 81.78 81.61 83.11 82.8 82.4 85.1
20/06/2019 00:08:15 75.19 77.25 82.51 81.5 79.9 80.9 79.67 81.54 83.11 82.8 82.4 85.1
20/06/2019 00:08:16 76.54 76.69 82.51 81.5 79.9 80.9 81.15 81.19 83.11 82.8 82.4 85.1
20/06/2019 00:08:17 75.43 76.31 82.51 81.5 79.9 80.9 80.09 80.84 83.11 82.8 82.4 85
20/06/2019 00:08:18 74.44 76.63 82.51 81.5 79.9 80.9 79.46 81.03 83.11 82.8 82.4 85
20/06/2019 00:08:19 71.12 74.81 82.51 81.5 79.9 80.9 78.52 79.72 83.11 82.8 82.4 85
20/06/2019 00:08:20 75.06 74.53 82.51 81.5 79.9 80.9 80.42 80.02 83.11 82.8 82.4 85
20/06/2019 00:08:21 74.33 74.98 82.51 81.5 79.9 80.9 80.28 80.54 83.11 82.8 82.4 85
20/06/2019 00:08:22 78.39 77.44 82.51 81.5 79.9 80.9 82.91 82.09 83.11 82.8 82.4 85
20/06/2019 00:08:23 76.41 77.58 81.32 81.5 79.9 80.9 81.65 82.32 83.11 82.8 82.4 85
20/06/2019 00:08:24 75.37 76.61 79.13 81.5 79.9 80.9 79.88 81.67 83.11 82.8 82.4 85
20/06/2019 00:08:25 76.96 77.15 79.13 81.5 79.9 80.9 81.47 81.6 83.11 82.8 82.4 85
20/06/2019 00:08:26 75.02 76.61 79.13 81.5 79.9 80.9 80.05 81.37 83.11 82.8 82.4 85
20/06/2019 00:08:27 71.65 75.45 79.13 81.5 79.9 80.9 80.27 80.7 83.11 82.8 82.4 85
20/06/2019 00:08:28 74.02 74.52 78.04 81.5 79.9 80.9 78.69 80.5 83.11 82.8 82.3 85
20/06/2019 00:08:29 77.23 77.01 77.92 81.5 79.9 80.9 80.36 80.49 83.11 82.8 82.3 85
20/06/2019 00:08:30 76.43 76.79 77.92 81.5 79.9 80.9 81.33 81.11 83.11 82.9 82.3 85
20/06/2019 00:08:31 71.96 76.57 77.92 81.5 79.9 80.9 79.16 81.3 83.11 82.9 82.3 85
20/06/2019 00:08:32 78.32 77.8 77.92 81.5 79.9 80.9 83.71 82.91 83.11 82.9 82.3 85
20/06/2019 00:08:33 76.01 78.31 78.31 81.5 79.9 80.9 80.07 83.04 83.11 82.9 82.3 85
20/06/2019 00:08:34 73.59 76.38 78.31 81.5 79.9 80.9 79.16 81.15 83.11 82.9 82.3 85
20/06/2019 00:08:35 78.02 77.22 78.31 81.5 79.9 80.9 80.12 80.27 83.11 82.9 82.3 85
20/06/2019 00:08:36 75.81 77.22 78.31 81.5 79.9 80.9 80.1 80.45 83.11 82.9 82.3 85
20/06/2019 00:08:37 72.09 76.37 78.31 81.5 79.9 80.9 79.06 80.15 83.11 82.9 82.3 85
20/06/2019 00:08:38 72.2 74.14 78.31 81.5 79.9 80.8 79.01 79.43 83.11 82.9 82.3 85
20/06/2019 00:08:39 73.2 73.44 78.31 81.5 79.9 80.8 80.28 79.93 83.04 82.9 82.3 84.9
20/06/2019 00:08:40 74.59 74.97 78.31 81.5 79.9 80.8 78.95 80.29 83.04 82.9 82.3 84.9
20/06/2019 00:08:41 73.93 74.19 78.31 81.5 79.9 80.8 80.24 80.15 83.04 82.9 82.3 84.9
20/06/2019 00:08:42 77.54 76.71 78.31 81.5 79.9 80.8 81.17 80.83 83.04 82.9 82.3 84.9
20/06/2019 00:08:43 73.14 76.27 78.31 81.5 79.9 80.8 80.16 80.58 83.04 82.9 82.3 84.9
20/06/2019 00:08:44 72.19 74.48 78.31 81.5 79.9 80.8 80.19 80.64 83.04 82.9 82.3 84.9
20/06/2019 00:08:45 72.49 73.1 78.31 81.5 79.9 80.8 78.48 80.23 83.04 82.9 82.3 84.9
20/06/2019 00:08:46 73.11 73.14 78.31 81.5 79.9 80.8 79.14 79.29 83.04 82.9 82.3 84.9
20/06/2019 00:08:47 74.59 74.31 78.31 81.5 79.9 80.8 81.34 80.9 83.04 82.9 82.3 84.9
20/06/2019 00:08:48 71.87 74.13 78.31 81.5 79.9 80.8 77.4 80.83 83.04 82.9 82.3 84.9
20/06/2019 00:08:49 78.03 77.11 78.31 81.5 79.9 80.8 82.19 81.57 83.04 82.9 82.3 84.9
20/06/2019 00:08:50 76.06 76.97 78.31 81.5 79.9 80.8 80.2 81.34 83.04 82.9 82.3 84.9
20/06/2019 00:08:51 75.95 76.53 78.31 81.5 79.9 80.8 81.31 81.19 83.04 82.9 82.3 84.9
20/06/2019 00:08:52 74.76 76.37 78.31 81.5 79.9 80.8 80.2 81.36 83.04 82.9 82.3 84.9
20/06/2019 00:08:53 73.4 75.16 78.31 81.5 79.9 80.8 79.77 80.53 83.04 82.9 82.3 84.9
20/06/2019 00:08:54 76.31 75.83 78.31 81.5 79.9 80.8 83.19 82.67 83.04 82.9 82.3 84.9
20/06/2019 00:08:55 72.51 75.49 78.31 81.5 79.9 80.8 78.5 82.37 83.04 82.9 82.3 84.9
20/06/2019 00:08:56 74.83 74.69 78.31 81.5 79.9 80.8 80.6 80.7 83.04 82.9 82.3 84.9
20/06/2019 00:08:57 76.92 76.64 78.31 81.5 79.9 80.8 80.41 80.8 83.04 82.9 82.3 84.8
20/06/2019 00:08:58 68.95 75.95 78.31 81.4 79.9 80.8 77.29 80.64 83.04 82.6 82.3 84.8
20/06/2019 00:08:59 74.51 74.54 78.31 81.4 79.9 80.7 80.58 80.2 83.04 82.6 82.3 84.8
20/06/2019 00:09:00 79.79 78.72 78.72 81.4 79.9 80.7 83.16 82.42 83.04 82.6 82.3 84.8
20/06/2019 00:09:01 78.35 78.94 78.94 81.4 79.9 80.7 81.72 82.3 83.04 82.7 82.3 84.8
20/06/2019 00:09:02 77.71 78.91 78.94 81.4 79.9 80.7 81.96 82.36 83.04 82.7 82.3 84.8
20/06/2019 00:09:03 74.61 78.26 78.94 81.4 79.9 80.7 79.34 82.2 82.67 82.7 82.3 84.8
20/06/2019 00:09:04 71.18 76.09 78.94 81.4 79.9 80.7 76.54 80.37 82.67 82.7 82.3 84.8
20/06/2019 00:09:05 69.76 73.62 78.94 81.4 79.9 80.7 74.29 78.35 82.67 82.6 82.3 84.8
20/06/2019 00:09:06 71.03 71.56 78.94 81.4 79.9 80.7 76.1 76.43 82.67 82.6 82.3 84.8
20/06/2019 00:09:07 75.94 74.99 78.94 81.4 79.9 80.7 78.62 78.09 82.67 82.6 82.3 84.8
20/06/2019 00:09:08 75.06 75.39 78.94 81.4 79.9 80.7 78.81 78.68 82.67 82.6 82.3 84.8
20/06/2019 00:09:09 70.32 74.8 78.94 81.4 79.9 80.7 75.96 78.48 82.67 82.6 82.3 84.8
20/06/2019 00:09:10 68.55 72.65 78.94 81.4 79.9 80.7 74.32 77.1 82.67 82.6 82.2 84.8
20/06/2019 00:09:11 67.87 70.54 78.94 81.4 79.9 80.7 72.22 75.5 82.67 82.5 82.2 84.8
20/06/2019 00:09:12 68.87 69.56 78.94 81.4 79.9 80.7 73.54 73.84 82.67 82.5 82.2 84.8
20/06/2019 00:09:13 71.19 70.44 78.94 81.4 79.9 80.7 78.81 77.46 82.67 82.5 82.2 84.8
20/06/2019 00:09:14 73.2 72.36 78.94 81.4 79.9 80.7 78.48 78.52 82.67 82.5 82.2 84.8
20/06/2019 00:09:15 71.38 72.18 78.94 81.4 79.9 80.7 77.47 77.89 82.67 82.5 82.2 84.8
20/06/2019 00:09:16 73.05 72.8 78.94 81.4 79.9 80.7 78.82 78.56 82.67 82.5 82.2 84.8
20/06/2019 00:09:17 71 72.73 78.94 81.3 79.9 80.7 78.07 78.79 82.67 82.5 82.2 84.8
20/06/2019 00:09:18 69.17 71.81 78.94 81.3 79.9 80.7 78.39 78.61 82.67 82.5 82.2 84.7
20/06/2019 00:09:19 69.37 70.42 78.94 81.3 79.9 80.7 76.59 78.55 82.67 82.5 82.2 84.7
20/06/2019 00:09:20 72.74 72.07 78.94 81.3 79.9 80.6 77.9 78.12 82.67 82.5 82.2 84.7
20/06/2019 00:09:21 72.96 72.78 78.94 81.3 79.9 80.6 79.1 78.77 82.67 82.5 82.2 84.7
20/06/2019 00:09:22 73.62 73.33 78.94 81.3 79.9 80.6 78.89 78.9 82.67 82.5 82.2 84.7
20/06/2019 00:09:23 71.52 73.31 78.94 81.3 79.9 80.6 78.75 79.2 82.67 82.5 82.2 84.7
20/06/2019 00:09:24 74.06 73.95 78.94 81.3 79.9 80.6 78.71 79.01 82.42 82.5 82.2 84.7
20/06/2019 00:09:25 71.8 73.28 78.94 81.3 79.9 80.6 77.43 78.81 82.42 82.5 82.2 84.6
20/06/2019 00:09:26 70.63 72.42 78.94 81.3 79.9 80.6 78 78.32 82.42 82.5 82.2 84.6
20/06/2019 00:09:27 72.51 72.11 78.94 81.3 79.9 80.6 77.9 78.2 82.42 82.5 82.2 84.6
20/06/2019 00:09:28 71.95 72.5 78.94 81.3 79.9 80.6 79.05 78.93 82.42 82.5 82.1 84.6
20/06/2019 00:09:29 73.66 73.56 78.94 81.3 79.9 80.6 79.37 79.24 82.42 82.5 82.1 84.6
20/06/2019 00:09:30 74.28 74.24 78.94 81.3 79.9 80.6 78.83 79.65 82.36 82.5 82.1 84.6
20/06/2019 00:09:31 72.9 74.01 78.91 81.3 79.9 80.6 79.39 79.24 82.36 82.5 82.1 84.6
20/06/2019 00:09:32 72.66 73.89 78.26 81.3 79.9 80.6 78.01 79.31 82.2 82.5 82.1 84.6
20/06/2019 00:09:33 71.53 72.53 76.09 81.3 79.9 80.6 78.38 78.68 80.37 82.5 82.1 84.6
20/06/2019 00:09:34 75.74 74.93 75.39 81.4 79.9 80.6 80.33 79.76 79.76 82.5 82.1 84.6
20/06/2019 00:09:35 73.66 74.81 75.39 81.4 79.9 80.6 77.56 79.77 79.77 82.5 82.1 84.6
20/06/2019 00:09:36 74.26 74.36 75.39 81.4 79.9 80.6 79.83 79.46 79.77 82.5 82.1 84.6
20/06/2019 00:09:37 75.67 75.46 75.46 81.4 79.9 80.6 80.27 80.13 80.13 82.5 82.1 84.6
20/06/2019 00:09:38 72.17 75.38 75.46 81.4 79.9 80.6 78.11 80.15 80.15 82.5 82.1 84.6
20/06/2019 00:09:39 71.67 73.62 75.46 81.3 79.9 80.6 81.18 81.04 81.04 82.5 82.1 84.6
20/06/2019 00:09:40 74.23 73.81 75.46 81.3 79.9 80.6 77.77 80.16 81.04 82.5 82.1 84.6
20/06/2019 00:09:41 73.29 73.72 75.46 81.3 79.9 80.6 78.51 79.03 81.04 82.5 82.1 84.6
20/06/2019 00:09:42 74.59 74.36 75.46 81.3 79.9 80.6 78.68 78.76 81.04 82.5 82.1 84.6
20/06/2019 00:09:43 74.16 74.53 75.46 81.3 79.9 80.6 79.22 79.2 81.04 82.5 82.1 84.6
20/06/2019 00:09:44 71.97 74.15 75.46 81.3 79.9 80.6 77.36 78.98 81.04 82.5 82.1 84.6
20/06/2019 00:09:45 71.6 72.91 75.46 81.3 79.9 80.6 79.1 78.86 81.04 82.5 82.1 84.5
20/06/2019 00:09:46 72.06 73.15 75.46 81.3 79.9 80.5 78.71 79.21 81.04 82.5 82.1 84.5
20/06/2019 00:09:47 70.25 71.88 75.46 81.3 79.9 80.5 77.05 78.64 81.04 82.5 82.1 84.5
20/06/2019 00:09:48 70.64 71.36 75.46 81.3 79.9 80.5 77.73 78.09 81.04 82.5 82.1 84.5
20/06/2019 00:09:49 70.7 70.88 75.46 81.3 79.9 80.5 77.16 77.86 81.04 82.5 82.1 84.5
20/06/2019 00:09:50 71.91 71.56 75.46 78 79.9 80.5 79.25 78.7 81.04 81.1 82.1 84.5
20/06/2019 00:09:51 71.05 71.91 75.46 78 79.9 80.5 78.79 78.96 81.04 81.1 82.1 84.5
20/06/2019 00:09:52 72.13 71.98 75.46 78 79.8 80.5 77.48 78.75 81.04 81.1 82.1 84.5
20/06/2019 00:09:53 72.04 72.31 75.46 78 79.8 80.5 77.99 78.05 81.04 81.1 82.1 84.5
20/06/2019 00:09:54 70.11 71.9 75.46 78 79.8 80.5 78.04 78.19 81.04 81.1 82.1 84.5
20/06/2019 00:09:55 71.5 71.64 75.46 78 79.8 80.5 78.26 78.39 81.04 81.1 82.1 84.5
20/06/2019 00:09:56 78.04 77.25 77.25 78 79.8 80.5 80.45 80.29 81.04 81.1 82 84.5
20/06/2019 00:09:57 71.03 76.35 77.25 77.9 79.8 80.5 77.47 79.5 81.04 81.1 82 84.5
20/06/2019 00:09:58 70.64 73.85 77.25 77.9 79.8 80.5 78.84 78.89 81.04 81.1 82 84.5
20/06/2019 00:09:59 70.86 72.07 77.25 77.9 79.8 80.5 77.76 78.84 81.04 81 82 84.5
20/06/2019 00:10:00 71.89 71.82 77.25 77.8 79.8 80.4 79.08 78.83 81.04 80.9 82 84.5
20/06/2019 00:10:01 70.92 71.82 77.25 77.8 79.8 80.4 77.14 79.06 81.04 80.9 82 84.4
20/06/2019 00:10:02 70.14 71.13 77.25 77.8 79.8 80.4 78.05 78.37 81.04 80.9 82 84.4
20/06/2019 00:10:03 71.57 71.27 77.25 77.8 79.8 80.4 78.4 78.31 81.04 80.9 82 84.4
20/06/2019 00:10:04 67.72 71.02 77.25 77.8 79.8 80.4 76.94 78.29 81.04 80.9 82 84.4
20/06/2019 00:10:05 69.93 69.87 77.25 77.8 79.8 80.4 77.06 77.58 81.04 80.9 82 84.4
20/06/2019 00:10:06 72.52 71.78 77.25 77.8 79.8 80.4 79.71 79.02 81.04 80.9 82 84.4
20/06/2019 00:10:07 70.47 71.56 77.25 77.8 79.8 80.4 77.79 79.06 81.04 80.9 82 84.4
20/06/2019 00:10:08 71.56 71.63 77.25 77.8 79.8 80.4 78.83 78.84 81.04 80.9 82 84.4
20/06/2019 00:10:09 72.05 72.37 77.25 77.8 79.8 80.4 78.23 79.04 80.29 80.9 82 84.4
20/06/2019 00:10:10 73.21 72.98 77.25 77.8 79.8 80.4 78.29 78.59 80.29 80.9 82 84.4
20/06/2019 00:10:11 73.08 73.16 77.25 77.8 79.8 80.4 79.84 79.25 80.29 80.9 82 84.4
20/06/2019 00:10:12 71.8 73.14 77.25 77.8 79.8 80.4 78.62 79.58 80.29 80.9 82 84.4
20/06/2019 00:10:13 71.67 72.49 77.25 77.8 79.8 80.4 77.78 78.58 80.29 80.9 82 84.4
20/06/2019 00:10:14 70.96 71.79 77.25 77.7 79.8 80.4 78.39 78.57 80.29 80.9 82 84.4
20/06/2019 00:10:15 70.11 71.35 77.25 77.7 79.8 80.4 77.5 78.9 80.29 80.8 82 84.4
20/06/2019 00:10:16 71.82 71.41 77.25 77.7 79.8 80.4 79.5 78.97 80.29 80.8 82 84.4
20/06/2019 00:10:17 69.8 71.28 77.25 77.7 79.8 80.4 78.31 78.98 80.29 80.8 81.9 84.4
20/06/2019 00:10:18 70.32 70.48 77.25 77.7 79.8 80.4 77.32 78.46 80.29 80.8 81.9 84.4
20/06/2019 00:10:19 70.17 70.53 77.25 77.6 79.8 80.4 77.61 78.22 80.29 80.7 81.9 84.4
20/06/2019 00:10:20 73.27 72.72 77.25 77.6 79.8 80.4 77.57 77.94 80.29 80.7 81.9 84.4
20/06/2019 00:10:21 71.83 72.58 77.25 77.5 79.8 80.4 78.3 78.17 80.29 80.7 81.9 84.4
20/06/2019 00:10:22 82.69 81.7 81.7 77.6 79.8 80.4 82.94 82.14 82.14 80.7 81.9 84.4
20/06/2019 00:10:23 82.57 83.34 83.34 77.6 79.8 80.4 82.43 83.12 83.12 80.7 81.9 84.3
20/06/2019 00:10:24 76.13 81.58 83.34 77.6 79.8 80.4 80.64 81.88 83.12 80.7 81.9 84.3
20/06/2019 00:10:25 73.08 79.11 83.34 77.6 79.8 80.4 77.87 81.22 83.12 80.7 81.9 84.3
20/06/2019 00:10:26 74.39 76.25 83.34 77.6 79.8 80.4 79.52 79.68 83.12 80.7 81.9 84.3
20/06/2019 00:10:27 72.26 75.3 83.34 77.6 79.8 80.4 80.62 81.13 83.12 80.7 81.9 84.3
20/06/2019 00:10:28 73.04 73.95 83.34 77.6 79.8 80.4 78.61 79.83 83.12 80.7 81.9 84.3
20/06/2019 00:10:29 72.59 73.32 83.34 77.6 79.8 80.4 79.02 79.28 83.12 80.7 81.9 84.3
20/06/2019 00:10:30 75.26 74.7 83.34 77.6 79.8 80.4 79.15 79.41 83.12 80.7 81.9 84.3
20/06/2019 00:10:31 74.26 74.59 83.34 77.6 79.8 80.3 79 79.23 83.12 80.7 81.9 84.3
20/06/2019 00:10:32 73.11 74.68 83.34 77.6 79.8 80.3 77.3 79.35 83.12 80.7 81.9 84.3
20/06/2019 00:10:33 72.1 73.38 83.34 77.6 79.8 80.3 77.91 78.37 83.12 80.7 81.9 84.3
20/06/2019 00:10:34 79.94 78.44 83.34 77.6 79.8 80.3 82.32 81.18 83.12 80.7 81.9 84.3
20/06/2019 00:10:35 73.79 78.45 83.34 77.6 79.8 80.3 76.82 81.2 83.12 80.7 81.9 84.3
20/06/2019 00:10:36 73.46 76.02 83.34 77.6 79.8 80.3 77.6 78.84 83.12 80.7 81.9 84.2
20/06/2019 00:10:37 73.94 74.92 83.34 77.6 79.8 80.3 79.66 79.29 83.12 80.7 81.9 84.2
20/06/2019 00:10:38 73.01 74.15 83.34 77.6 79.8 80.3 78.86 79.3 83.12 80.7 81.9 84.2
20/06/2019 00:10:39 69.51 73.64 83.34 77.6 79.8 80.3 77.51 78.78 83.12 80.7 81.9 84.2
20/06/2019 00:10:40 75.57 75.21 83.34 77.6 79.8 80.3 80.17 80.1 83.12 80.7 81.9 84.2
20/06/2019 00:10:41 77.05 77.03 83.34 77.6 79.8 80.3 79.72 80.96 83.12 80.7 81.9 84.2
20/06/2019 00:10:42 73.14 76.04 83.34 77.6 79.8 80.3 77.39 79.58 83.12 80.7 81.9 84.2
20/06/2019 00:10:43 72.95 74.55 83.34 77.6 79.8 80.3 78.66 78.72 83.12 80.7 81.9 84.2
20/06/2019 00:10:44 77.24 76.51 83.34 77.7 79.8 80.3 81.09 80.44 83.12 80.7 81.9 84.2
20/06/2019 00:10:45 74.89 76.31 83.34 77.7 79.8 80.3 79.38 80.47 83.12 80.7 81.9 84.2
20/06/2019 00:10:46 75.99 76.08 83.34 77.7 79.8 80.3 79.14 79.73 83.12 80.7 81.9 84.2
20/06/2019 00:10:47 73.8 76.07 83.34 77.7 79.8 80.3 78.32 79.5 83.12 80.7 81.9 84.2
20/06/2019 00:10:48 70.82 74.73 83.34 77.7 79.8 80.3 78.74 78.91 83.12 80.7 81.9 84.2
20/06/2019 00:10:49 70.47 72.59 83.34 77.7 79.8 80.3 77.28 78.73 83.12 80.7 81.9 84.2
20/06/2019 00:10:50 73.16 72.84 83.34 77.7 79.8 80.3 77.75 78.53 83.12 80.7 81.8 84.1
20/06/2019 00:10:51 73.68 73.93 83.34 77.7 79.8 80.3 78.15 78.81 83.12 80.7 81.8 84.1
20/06/2019 00:10:52 75.7 74.96 83.34 77.7 79.8 80.3 79.65 79.19 83.12 80.7 81.8 84.1
20/06/2019 00:10:53 73.64 74.78 81.58 77.7 79.8 80.3 78.9 79.03 81.88 80.7 81.8 84.1
20/06/2019 00:10:54 71.76 74.23 79.11 77.7 79.8 80.3 77.89 79.11 81.22 80.7 81.8 84.1
20/06/2019 00:10:55 71.63 72.6 78.45 77.7 79.8 80.3 77.77 78.48 81.2 80.7 81.8 84.1
20/06/2019 00:10:56 73.57 73.14 78.45 77.6 79.8 80.3 78.23 78.24 81.2 80.7 81.8 84.1
20/06/2019 00:10:57 74.32 74.05 78.45 77.6 79.8 80.2 77.73 78.33 81.2 80.6 81.8 84.1
20/06/2019 00:10:58 73.88 74.41 78.45 77.6 79.8 80.2 78.92 78.75 81.2 80.7 81.8 84.1
20/06/2019 00:10:59 71.9 73.83 78.45 77.6 79.8 80.2 77.69 78.89 81.2 80.6 81.8 84.1
20/06/2019 00:11:00 73.07 73.36 78.45 77.7 79.8 80.2 78.3 78.88 81.2 80.6 81.8 84
20/06/2019 00:11:01 74.58 74.03 78.45 77.7 79.8 80.2 79.18 78.89 81.2 80.6 81.8 84
20/06/2019 00:11:02 72.73 73.99 78.45 77.7 79.8 80.2 78.26 78.65 81.2 80.6 81.8 84
20/06/2019 00:11:03 74.08 73.93 78.45 77.7 79.8 80.2 78.18 78.68 81.2 80.6 81.8 84
20/06/2019 00:11:04 72.22 73.89 78.45 77.7 79.8 80.2 78.11 78.7 81.2 80.6 81.8 84
20/06/2019 00:11:05 74.17 74.13 77.03 77.7 79.8 80.2 79.18 79.27 80.96 80.6 81.8 84
20/06/2019 00:11:06 74.93 74.82 77.03 77.7 79.8 80.2 79.08 79.18 80.96 80.6 81.8 84
20/06/2019 00:11:07 77.29 76.75 77.03 77.7 79.8 80.2 81.36 80.99 80.99 80.6 81.8 84
20/06/2019 00:11:08 74.27 76.62 77.03 77.7 79.8 80.2 78.87 80.84 80.99 80.6 81.8 84
20/06/2019 00:11:09 74.68 75.19 77.03 77.7 79.8 80.1 78.91 79.6 80.99 80.6 81.8 84
20/06/2019 00:11:10 74.38 75.19 77.03 77.7 79.8 80.1 79.34 79.54 80.99 80.6 81.8 84
20/06/2019 00:11:11 77.43 77.2 77.2 77.7 79.8 80.1 80.68 80.7 80.99 80.6 81.8 83.9
20/06/2019 00:11:12 76.4 77.21 77.21 77.7 79.8 80.1 80.07 80.79 80.99 80.6 81.8 83.9
20/06/2019 00:11:13 78.54 78.15 78.15 77 79.8 80.1 82.48 81.86 81.86 80.4 81.8 83.9
20/06/2019 00:11:14 79.82 79.49 79.49 74.9 79.8 80.1 84.14 83.49 83.49 79.9 81.8 83.9
20/06/2019 00:11:15 78.37 79.43 79.49 74.9 79.8 80.1 81.89 83.19 83.49 79.9 81.8 83.9
20/06/2019 00:11:16 76.32 78.39 79.49 74.9 79.8 80.1 80.22 82.29 83.49 79.9 81.8 83.9
20/06/2019 00:11:17 72.87 77.35 79.49 74.9 79.8 80.1 77.38 81.22 83.49 79.9 81.8 83.9
20/06/2019 00:11:18 76.18 75.97 79.49 74.9 79.8 80.1 79.69 79.79 83.49 79.9 81.8 83.9
20/06/2019 00:11:19 72.19 75.63 79.49 74.9 79.8 80.1 78.63 79.44 83.49 79.9 81.8 83.9
20/06/2019 00:11:20 74.3 74.28 79.49 74.9 79.8 80.1 79.22 79.37 83.49 79.9 81.8 83.9
20/06/2019 00:11:21 72.97 74.2 79.49 74.9 79.8 80.1 78.03 79.44 83.49 79.9 81.8 83.8
20/06/2019 00:11:22 72.76 73.5 79.49 74.9 79.8 80.1 77.36 78.63 83.49 79.9 81.8 83.8
20/06/2019 00:11:23 74.2 74.09 79.49 74.9 79.8 80 79.21 78.76 83.49 79.9 81.8 83.8
20/06/2019 00:11:24 72.98 74.5 79.49 74.9 79.8 80 78.02 78.72 83.49 79.9 81.7 83.8
20/06/2019 00:11:25 73.44 73.74 79.49 74.9 79.8 80 78.63 78.67 83.49 79.9 81.7 83.8
20/06/2019 00:11:26 73.15 73.69 79.49 74.9 79.8 80 78.19 79.14 83.49 79.9 81.7 83.8
20/06/2019 00:11:27 74.59 74.62 79.49 74.9 79.8 80 78.25 78.8 83.49 79.9 81.7 83.8
20/06/2019 00:11:28 71.93 73.73 79.49 74.9 79.8 80 78.35 78.41 83.49 79.9 81.7 83.8
20/06/2019 00:11:29 75.12 74.67 79.49 74.9 79.8 80 78.57 78.62 83.49 79.9 81.7 83.8
20/06/2019 00:11:30 74.4 74.75 79.49 74.9 79.8 80 78.63 78.92 83.49 79.9 81.7 83.8
20/06/2019 00:11:31 72.81 74.47 79.49 74.9 79.8 80 77.76 78.86 83.49 79.9 81.7 83.8
20/06/2019 00:11:32 71.46 73.42 79.49 74.9 79.8 80 78.12 78.39 83.49 79.9 81.7 83.8
20/06/2019 00:11:33 72.18 72.52 79.49 74.9 79.7 80 79.14 79.15 83.49 79.9 81.7 83.7
20/06/2019 00:11:34 75.66 74.78 79.49 74.9 79.8 80 79.53 79.48 83.49 79.9 81.7 83.7
20/06/2019 00:11:35 72.88 74.74 79.49 75 79.8 80 78.2 79.46 83.49 79.9 81.7 83.7
20/06/2019 00:11:36 73.91 74.26 79.49 75 79.8 80 77.54 78.85 83.49 79.9 81.7 83.7
20/06/2019 00:11:37 72.92 73.83 79.49 75 79.8 80 75.77 77.95 83.49 79.9 81.7 83.7
20/06/2019 00:11:38 71.54 73.68 79.49 75 79.8 80 75.47 76.85 83.49 79.9 81.7 83.7
20/06/2019 00:11:39 73.61 73.27 79.49 74.9 79.7 80 77.23 77 83.49 79.9 81.7 83.7
20/06/2019 00:11:40 74.11 74.14 79.49 74.9 79.7 80 78.33 78.3 83.49 79.9 81.7 83.7
20/06/2019 00:11:41 72.75 73.66 79.49 74.9 79.7 80 79.65 79.32 83.49 79.9 81.7 83.7
20/06/2019 00:11:42 74.21 74.14 79.49 74.9 79.7 80 78.08 78.81 83.49 79.9 81.7 83.7
20/06/2019 00:11:43 68.65 73.82 79.49 74.9 79.7 80 76.57 78.68 83.49 79.9 81.7 83.7
20/06/2019 00:11:44 73.23 72.92 79.43 74.9 79.7 80 78.21 78.16 83.19 79.9 81.7 83.7
20/06/2019 00:11:45 73.63 73.54 78.39 74.9 79.7 80 79.28 79.15 82.29 79.9 81.7 83.7
20/06/2019 00:11:46 72.31 73.23 77.35 74.9 79.7 80 78.26 78.81 81.22 79.9 81.7 83.7
20/06/2019 00:11:47 73.05 73.29 75.97 74.9 79.7 80 77.42 78.62 79.79 79.9 81.7 83.7
20/06/2019 00:11:48 77.6 77.19 77.19 75 79.7 80 80.84 80.26 80.26 79.9 81.7 83.7
20/06/2019 00:11:49 73.26 76.61 77.19 75 79.7 79.9 78.61 80.26 80.26 79.9 81.7 83.7
20/06/2019 00:11:50 75.6 75.54 77.19 75 79.7 79.9 81.1 80.67 80.67 79.9 81.7 83.7
20/06/2019 00:11:51 75.62 75.85 77.19 75 79.7 79.9 79.74 80.53 80.67 79.9 81.7 83.7
20/06/2019 00:11:52 71.78 75.58 77.19 75 79.7 79.9 76.45 80.11 80.67 79.9 81.7 83.7
20/06/2019 00:11:53 72.68 74.27 77.19 75 79.7 79.9 77.58 78.95 80.67 79.9 81.7 83.7
20/06/2019 00:11:54 73.2 73.75 77.19 75 79.7 79.9 78.95 78.8 80.67 79.9 81.7 83.7
20/06/2019 00:11:55 78.68 77.97 77.97 75 79.7 79.9 82.2 81.64 81.64 79.9 81.7 83.7
20/06/2019 00:11:56 76.99 77.96 77.97 75 79.7 79.9 79.92 81.69 81.69 79.9 81.7 83.7
20/06/2019 00:11:57 74.73 77.48 77.97 75 79.7 79.9 77.32 80.59 81.69 79.9 81.7 83.7
20/06/2019 00:11:58 72.28 75.65 77.97 75 79.7 79.9 77.48 78.68 81.69 79.9 81.7 83.7
20/06/2019 00:11:59 77.71 76.76 77.97 75 79.7 79.9 82.11 81.05 81.69 79.9 81.7 83.7
20/06/2019 00:12:00 74.19 76.77 77.97 75 79.7 79.9 79.51 81.06 81.69 79.9 81.7 83.7
20/06/2019 00:12:01 74.16 75.18 77.97 75 79.7 79.9 78.32 80.15 81.69 79.8 81.7 83.7
20/06/2019 00:12:02 73.23 74.52 77.97 75 79.7 79.9 77.11 79.08 81.69 79.8 81.7 83.7
20/06/2019 00:12:03 71.65 73.68 77.97 74.9 79.7 79.9 78.33 78.44 81.69 79.8 81.7 83.7
20/06/2019 00:12:04 72.41 72.88 77.97 74.9 79.7 79.9 78.59 78.52 81.69 79.8 81.7 83.7
20/06/2019 00:12:05 69.66 72.41 77.97 74.9 79.7 79.9 77.03 78.53 81.69 79.8 81.7 83.7
20/06/2019 00:12:06 72.87 72.31 77.97 74.8 79.7 79.9 78 78.35 81.69 79.7 81.7 83.7
20/06/2019 00:12:07 73.59 73.25 77.97 74.8 79.7 79.9 77.72 78.19 81.69 79.7 81.7 83.7
20/06/2019 00:12:08 73.89 74.16 77.97 74.8 79.1 79.9 79.69 79.42 81.69 79.7 81.5 83.7
20/06/2019 00:12:09 82.56 81.2 81.2 74.9 79.1 79.9 84.15 83.18 83.18 79.7 81.5 83.7
20/06/2019 00:12:10 81.63 83.12 83.12 74.9 79.1 79.9 82.55 84.38 84.38 79.7 81.5 83.7
20/06/2019 00:12:11 74.54 80.62 83.12 74.9 79.1 79.9 78.5 82.2 84.38 79.7 81.5 83.6
20/06/2019 00:12:12 74.73 77.93 83.12 74.9 79.1 79.9 79.51 80.28 84.38 79.7 81.5 83.6
20/06/2019 00:12:13 73.85 76.36 83.12 74.9 79.1 79.9 79.85 80.2 84.38 79.7 81.5 83.6
20/06/2019 00:12:14 75.28 75.63 83.12 75 79.1 79.9 79.53 80.31 84.38 79.7 81.5 83.6
20/06/2019 00:12:15 77.83 77.05 83.12 75 79.1 79.9 80.97 80.87 84.38 79.8 81.5 83.6
20/06/2019 00:12:16 73.64 76.62 83.12 75 79.1 79.9 78.66 80.38 84.38 79.8 81.5 83.6
20/06/2019 00:12:17 84.44 83.3 83.3 75.1 79.1 79.9 85.49 84.63 84.63 79.8 81.5 83.6
20/06/2019 00:12:18 86.21 86.5 86.5 75.3 79.2 79.9 87.51 87.72 87.72 79.9 81.5 83.6
20/06/2019 00:12:19 75.53 84.46 86.5 75.3 79.2 79.9 80.05 85.81 87.72 79.9 81.5 83.6
20/06/2019 00:12:20 78.44 81.07 86.5 75.3 79.2 79.9 81.63 83.36 87.72 79.9 81.5 83.6
20/06/2019 00:12:21 69.98 79.53 86.5 75.3 79.2 79.9 78.52 82.15 87.72 79.9 81.5 83.6
20/06/2019 00:12:22 77.75 77.97 86.5 75.3 79.2 79.9 80.45 80.86 87.72 79.9 81.5 83.6
20/06/2019 00:12:23 78.95 79.15 86.5 75.3 79.2 79.9 81.79 81.9 87.72 79.9 81.5 83.6
20/06/2019 00:12:24 73.33 78.17 86.5 75.3 79.2 79.9 78.73 81.17 87.72 79.9 81.5 83.6
20/06/2019 00:12:25 75.56 75.99 86.5 75.4 79.2 79.9 79.6 79.89 87.72 79.9 81.5 83.6
20/06/2019 00:12:26 79.92 78.79 86.5 75.4 79.2 79.9 82.65 81.95 87.72 79.9 81.5 83.6
20/06/2019 00:12:27 77.07 78.77 86.5 75.4 79.2 79.9 80.25 81.93 87.72 79.9 81.5 83.6
20/06/2019 00:12:28 73.96 77.81 86.5 75.4 79.2 79.9 78.11 81.08 87.72 79.9 81.5 83.6
20/06/2019 00:12:29 71.86 75.94 86.5 75.4 79.2 79.9 77.79 79.54 87.72 79.9 81.5 83.6
20/06/2019 00:12:30 80.42 79.66 86.5 75.4 79.2 79.9 81.86 81.29 87.72 79.9 81.5 83.6
20/06/2019 00:12:31 81.24 80.91 86.5 75.5 79.2 79.9 81.62 81.72 87.72 79.9 81.6 83.6
20/06/2019 00:12:32 72.94 80.47 86.5 75.4 79.2 79.9 77.78 81.37 87.72 79.9 81.6 83.6
20/06/2019 00:12:33 81.26 81.11 86.5 75.5 79.2 79.9 93 92.09 92.09 80.1 81.6 83.6
20/06/2019 00:12:34 79.62 80.58 86.5 75.4 79.2 79.9 82.89 90.53 92.09 80.1 81.6 83.6
20/06/2019 00:12:35 83.09 83.09 86.5 75.5 79.2 79.9 83.52 87.62 92.09 80.1 81.6 83.6
20/06/2019 00:12:36 73.14 81.57 86.5 75.4 79.2 79.9 77.97 85.3 92.09 80 81.6 83.6
20/06/2019 00:12:37 78.86 79.74 86.5 75.4 79.2 79.9 92.18 91.43 92.09 80.3 81.7 83.6
20/06/2019 00:12:38 69.3 78.57 86.5 75.4 79.2 79.9 77.62 90.28 92.09 80.2 81.7 83.6
20/06/2019 00:12:39 75.33 77.01 86.5 75.4 79.2 79.9 80.27 86.58 92.09 80.2 81.7 83.6
20/06/2019 00:12:40 75.33 75.58 86.5 75.4 79.2 79.9 81.35 83.76 92.09 80.2 81.7 83.6
20/06/2019 00:12:41 80.6 80.04 86.5 75.4 79.2 79.8 83.57 83.74 92.09 80.2 81.7 83.6
20/06/2019 00:12:42 79.11 80.11 86.5 75.4 79.2 79.8 82.87 83.89 92.09 80.3 81.7 83.6
20/06/2019 00:12:43 73.49 79.77 86.5 75.4 79.2 79.8 78.98 83.41 92.09 80.2 81.7 83.6
20/06/2019 00:12:44 72.16 77.05 86.5 75.4 79.2 79.8 78.35 81.13 92.09 80.2 81.7 83.6
20/06/2019 00:12:45 74.26 74.85 86.5 75.4 79.2 79.8 77.9 79.67 92.09 80.2 81.7 83.6
20/06/2019 00:12:46 72.55 74.34 86.5 75.4 79.2 79.8 77.82 78.85 92.09 80.2 81.7 83.6
20/06/2019 00:12:47 73.4 73.8 86.5 75.4 79.2 79.8 79.45 79.38 92.09 80.2 81.7 83.6
20/06/2019 00:12:48 71.11 73.37 84.46 75.4 79.2 79.8 77.37 78.83 92.09 80.2 81.7 83.6
20/06/2019 00:12:49 75.37 74.84 83.09 75.4 79.2 79.8 79.53 79.22 92.09 80.2 81.7 83.6
20/06/2019 00:12:50 71.54 73.97 83.09 75.4 79.2 79.8 77.27 78.92 92.09 80.2 81.7 83.6
20/06/2019 00:12:51 69.83 72.41 83.09 75.4 79.2 79.8 76.14 77.89 92.09 80.2 81.7 83.6
20/06/2019 00:12:52 72.15 72.17 83.09 75.4 79.2 79.8 77.99 77.67 92.09 80.2 81.7 83.6
20/06/2019 00:12:53 73.06 73.35 83.09 75.3 79.2 79.8 78.2 78.11 92.09 80.1 81.7 83.6
20/06/2019 00:12:54 80.67 79.83 83.09 75.3 79.2 79.8 83.52 82.54 92.09 80.2 81.7 83.6
20/06/2019 00:12:55 75.19 78.01 83.09 75.3 79.2 79.8 80.15 81.87 92.09 80.2 81.7 83.6
20/06/2019 00:12:56 77.55 77.75 83.09 75.3 79.2 79.8 81.89 81.87 92.09 80.2 81.7 83.6
20/06/2019 00:12:57 72.92 77.56 83.09 75.3 79.2 79.8 79.24 81.64 92.09 80.2 81.7 83.6
20/06/2019 00:12:58 75.91 76.03 83.09 75.3 79.2 79.8 79.17 80.16 92.09 80.2 81.7 83.6
20/06/2019 00:12:59 75.6 77.15 83.09 75.3 79.2 79.8 78.61 80.1 92.09 80.1 81.7 83.6
20/06/2019 00:13:00 74.47 75.16 83.09 75.3 79.2 79.8 77.53 78.8 92.09 80.1 81.7 83.6
20/06/2019 00:13:01 71.18 74.96 83.09 75.3 79.2 79.8 79.15 78.92 92.09 80.1 81.7 83.6
20/06/2019 00:13:02 75.72 75.15 83.09 75.3 79.2 79.8 80.5 79.94 92.09 80.1 81.7 83.6
20/06/2019 00:13:03 74.98 75.31 83.09 75.3 79.2 79.8 79.09 80.12 91.43 80.1 81.7 83.6
20/06/2019 00:13:04 72.69 75.03 83.09 75.3 79.2 79.8 77.95 79.58 91.43 80.1 81.7 83.6
20/06/2019 00:13:05 71.78 73.46 81.57 75.3 79.2 79.8 78.12 78.38 91.43 80.1 81.7 83.6
20/06/2019 00:13:06 71.31 72.82 80.11 75.3 79.2 79.7 77.53 78.36 91.43 80.1 81.7 83.6
20/06/2019 00:13:07 71.53 71.95 80.11 75.3 79.2 79.7 77.34 78.07 90.28 80.1 81.7 83.6
20/06/2019 00:13:08 73.27 72.8 80.11 75.3 79.2 79.7 78.26 78.66 86.58 80.1 81.7 83.6
20/06/2019 00:13:09 72.55 73.25 80.11 75.3 79.2 79.7 76.92 78.1 83.89 80.1 81.7 83.6
20/06/2019 00:13:10 68.92 72.22 80.11 75.2 79.2 79.7 77.13 77.31 83.89 80.1 81.7 83.6
20/06/2019 00:13:11 69.97 70.84 80.11 75.2 79.2 79.7 76.65 77.32 83.89 80.1 81.7 83.6
20/06/2019 00:13:12 71.29 71.13 79.83 75.2 79.2 79.7 77.15 77.42 83.41 80.1 81.7 83.6
20/06/2019 00:13:13 72.59 72.21 79.83 75.2 79.2 79.7 77.37 77.88 82.54 80 81.7 83.6
20/06/2019 00:13:14 72.54 72.72 79.83 75.2 79.2 79.7 78.31 78.33 82.54 80 81.7 83.5
20/06/2019 00:13:15 71.95 72.16 79.83 75.2 79.2 79.7 79.3 79.23 82.54 80 81.7 83.5
20/06/2019 00:13:16 72.09 72.36 79.83 75.2 79.2 79.7 77.05 79.25 82.54 80 81.7 83.5
20/06/2019 00:13:17 71.23 72.41 79.83 75.2 79.2 79.7 77.79 78.43 82.54 80 81.7 83.5
20/06/2019 00:13:18 73.42 72.93 79.83 75.2 79.2 79.7 77.67 78.05 82.54 80 81.7 83.5
20/06/2019 00:13:19 72.62 73.06 79.83 75.2 79.2 79.7 75.76 77.62 82.54 80 81.7 83.5
20/06/2019 00:13:20 68.9 72.64 79.83 75.2 79.2 79.7 74.78 76.64 82.54 80 81.7 83.5
20/06/2019 00:13:21 73.84 73.36 79.83 75.2 79.2 79.7 77 76.79 82.54 80 81.7 83.5
20/06/2019 00:13:22 72.87 73.49 79.83 75.1 79.2 79.7 77.92 77.62 82.54 80 81.7 83.5
20/06/2019 00:13:23 72.37 73.09 79.83 75.1 79.2 79.7 79.04 78.74 82.54 80 81.7 83.5
20/06/2019 00:13:24 73.89 73.83 78.01 75.1 79.2 79.7 78.41 78.55 81.87 80 81.7 83.5
20/06/2019 00:13:25 69.78 73.36 77.75 75.1 79.2 79.7 76.51 78.67 81.87 79.9 81.7 83.5
20/06/2019 00:13:26 72.88 72.77 77.56 75.1 79.2 79.7 77.13 77.38 81.64 79.9 81.7 83.5
20/06/2019 00:13:27 70.75 72.53 77.15 75.1 79.2 79.7 78.5 78.4 80.16 79.9 81.7 83.5
20/06/2019 00:13:28 72.71 72.51 77.15 75.1 79.2 79.7 78.23 78.36 80.12 79.9 81.7 83.5
20/06/2019 00:13:29 72.72 72.68 75.31 75.1 79.2 79.7 77.05 78.29 80.12 79.9 81.7 83.5
20/06/2019 00:13:30 68.37 72.69 75.31 75.1 79.2 79.7 76.5 78.1 80.12 79.9 81.7 83.5
20/06/2019 00:13:31 71.2 71.03 75.31 75.1 79.2 79.7 76.44 77.37 80.12 79.9 81.7 83.5
20/06/2019 00:13:32 72.4 72.41 75.31 75 79.2 79.7 78.58 77.95 80.12 79.9 81.7 83.5
20/06/2019 00:13:33 73.18 73.08 75.03 75 79.2 79.7 78.32 78.51 79.58 79.9 81.7 83.5
20/06/2019 00:13:34 74.23 74.07 74.07 75 79.2 79.7 78.04 78.58 79.25 79.9 81.7 83.5
20/06/2019 00:13:35 73.06 74.8 74.8 75 79.2 79.7 77.12 78.51 79.25 79.9 81.7 83.5
20/06/2019 00:13:36 70.79 73.03 74.8 75 79.2 79.7 77.73 78.02 79.25 79.9 81.6 83.5
20/06/2019 00:13:37 70.58 71.79 74.8 75 79.2 79.7 78.55 78.48 79.25 79.9 81.6 83.5
20/06/2019 00:13:38 72.14 71.96 74.8 75 79.2 79.7 77.81 78.67 79.25 79.9 81.6 83.5
20/06/2019 00:13:39 70.27 71.85 74.8 75 79.2 79.7 76.63 78.58 79.25 79.8 81.6 83.5
20/06/2019 00:13:40 70.49 71.37 74.8 75 79.2 79.7 72.92 76.85 79.25 79.8 81.6 83.5
20/06/2019 00:13:41 70.21 70.44 74.8 75 79.2 79.7 76.05 75.95 79.25 79.8 81.6 83.5
20/06/2019 00:13:42 72.99 72.46 74.8 75 79.2 79.7 79.23 78.62 79.25 79.8 81.6 83.5
20/06/2019 00:13:43 71.42 72.6 74.8 75 79.2 79.7 78.16 78.91 79.25 79.8 81.6 83.5
20/06/2019 00:13:44 72.88 72.68 74.8 75 79.2 79.7 78.08 78.79 79.25 79.8 81.6 83.5
20/06/2019 00:13:45 73.15 73.06 74.8 75 79.2 79.7 77.78 78.23 79.25 79.8 81.6 83.5
20/06/2019 00:13:46 71.4 73.05 74.8 75 79.2 79.7 77.65 77.99 78.91 79.8 81.6 83.5
20/06/2019 00:13:47 73.53 73.21 74.8 75 79.2 79.7 78.35 78.43 78.91 79.8 81.6 83.5
20/06/2019 00:13:48 73.77 74.05 74.8 75 79.2 79.7 78.68 79.13 79.13 79.8 81.6 83.5
20/06/2019 00:13:49 75.24 74.8 74.8 74.9 79.2 79.7 79.51 79.5 79.5 79.8 81.6 83.5
20/06/2019 00:13:50 73.67 74.74 74.8 74.9 79.2 79.7 78.1 79.09 79.5 79.8 81.6 83.5
20/06/2019 00:13:51 73.08 74.44 74.8 74.9 79.2 79.7 77.47 78.53 79.5 79.8 81.6 83.5
20/06/2019 00:13:52 72.72 73.39 74.8 74.9 79.2 79.7 77.58 78.22 79.5 79.8 81.6 83.5
20/06/2019 00:13:53 71.43 73.14 74.8 74.9 79.2 79.7 77.2 78.44 79.5 79.7 81.6 83.5
20/06/2019 00:13:54 71.19 71.8 74.8 74.9 79.2 79.7 77.42 77.48 79.5 79.7 81.6 83.5
20/06/2019 00:13:55 72.72 72.37 74.8 74.9 79.2 79.7 78.27 78.21 79.5 79.7 81.6 83.5
20/06/2019 00:13:56 75.22 74.61 74.8 74.9 79.2 79.7 79.7 79.25 79.5 79.7 81.6 83.5
20/06/2019 00:13:57 75.1 74.87 74.87 74.9 79.2 79.7 80.5 80.07 80.07 79.7 81.6 83.5
20/06/2019 00:13:58 74.17 75.12 75.12 74.9 79.2 79.7 78.79 80.03 80.07 79.7 81.6 83.5
20/06/2019 00:13:59 71.82 74.13 75.12 74.9 79.2 79.7 78.35 78.99 80.07 79.7 81.6 83.5
20/06/2019 00:14:00 72.48 73.49 75.12 74.9 79.2 79.7 75.45 79.02 80.07 79.7 81.6 83.5
20/06/2019 00:14:01 70.89 72.54 75.12 74.8 79.2 79.7 74.31 76.81 80.07 79.7 81.6 83.5
20/06/2019 00:14:02 69.27 71.47 75.12 74.8 79.2 79.6 75.83 76.19 80.07 79.7 81.6 83.5
20/06/2019 00:14:03 70.97 70.77 75.12 74.8 79.2 79.6 79.07 78.05 80.07 79.7 81.6 83.5
20/06/2019 00:14:04 69 70.75 75.12 74.8 79.2 79.6 76.81 77.99 80.07 79.7 81.6 83.5
20/06/2019 00:14:05 77.01 76.04 76.04 74.8 79.2 79.6 78.54 78.28 80.07 79.7 81.6 83.5
20/06/2019 00:14:06 72.54 75.12 76.04 74.8 79.2 79.6 77.11 78.4 80.07 79.7 81.6 83.5
20/06/2019 00:14:07 71.72 73.64 76.04 74.8 79.2 79.6 77.45 77.92 80.07 79.7 81.6 83.5
20/06/2019 00:14:08 71.57 72.79 76.04 74.8 79.2 79.6 78.24 78.19 80.07 79.7 81.6 83.5
20/06/2019 00:14:09 69.6 71.91 76.04 74.8 79.2 79.6 77.29 78.06 80.07 79.7 81.6 83.5
20/06/2019 00:14:10 73.76 73.23 76.04 74.8 79.2 79.6 78.58 78.45 80.07 79.7 81.6 83.5
20/06/2019 00:14:11 77.3 76.13 76.13 74.8 79.2 79.6 80.86 80.07 80.07 79.7 81.6 83.5
20/06/2019 00:14:12 76.07 77.29 77.29 74.9 79.2 79.6 79.98 81.14 81.14 79.7 81.6 83.5
20/06/2019 00:14:13 73.33 75.62 77.29 74.9 79.2 79.6 78.83 79.6 81.14 79.7 81.6 83.5
20/06/2019 00:14:14 73.28 74.45 77.29 74.9 79.2 79.6 78.11 79.54 81.14 79.7 81.6 83.5
20/06/2019 00:14:15 80.24 79.65 79.65 74.9 79.2 79.6 93.25 92.3 92.3 80 81.7 83.5
20/06/2019 00:14:16 71.49 78.2 79.65 74.9 79.2 79.6 79.2 90.58 92.3 80 81.7 83.5
20/06/2019 00:14:17 75.22 75.58 79.65 74.9 79.2 79.6 80.02 86.8 92.3 80 81.7 83.5
20/06/2019 00:14:18 73.67 75.37 79.65 74.9 79.2 79.6 77.15 83.91 92.3 80 81.7 83.5
20/06/2019 00:14:19 70.73 74.31 79.65 74.9 79.2 79.6 77.18 81.06 92.3 80 81.7 83.5
20/06/2019 00:14:20 73.74 73.45 79.65 74.9 79.2 79.6 79 79.38 92.3 80 81.7 83.5
20/06/2019 00:14:21 72.28 73.42 79.65 74.9 79.2 79.6 78.13 78.98 92.3 80 81.7 83.5
20/06/2019 00:14:22 71.89 72.69 79.65 74.9 79.2 79.6 76.42 78.43 92.3 80 81.6 83.5
20/06/2019 00:14:23 74.96 74.2 79.65 74.9 79.2 79.6 77.85 77.73 92.3 80 81.6 83.5
20/06/2019 00:14:24 70.96 74.71 79.65 74.9 79.2 79.6 73.18 77.85 92.3 80 81.6 83.5
20/06/2019 00:14:25 68.7 71.98 79.65 74.9 79.2 79.6 72.13 75.09 92.3 80 81.6 83.5
20/06/2019 00:14:26 70.08 70.54 79.65 74.9 79.2 79.6 75.48 74.96 92.3 80 81.6 83.5
20/06/2019 00:14:27 73.6 72.95 79.65 74.9 79.2 79.6 76.54 76.25 92.3 80 81.6 83.5
20/06/2019 00:14:28 71.32 73.03 79.65 74.9 79.2 79.6 75.29 76.26 92.3 80 81.6 83.5
20/06/2019 00:14:29 69.37 72.23 79.65 74.9 79.2 79.6 76.08 76.75 92.3 80 81.6 83.5
20/06/2019 00:14:30 69.56 70.49 79.65 74.9 79.2 79.6 75.01 75.81 92.3 80 81.6 83.5
20/06/2019 00:14:31 69.73 70.11 79.65 74.9 79.2 79.6 73.57 75.27 92.3 80 81.6 83.5
20/06/2019 00:14:32 70.47 70.53 79.65 74.9 79.2 79.6 74.62 74.87 92.3 79.9 81.6 83.5
20/06/2019 00:14:33 69.29 70.34 79.65 74.9 79.2 79.6 75.77 75.58 92.3 79.9 81.6 83.5
20/06/2019 00:14:34 70.32 70.47 79.65 74.9 79.2 79.6 77.15 76.82 92.3 79.9 81.6 83.5
20/06/2019 00:14:35 72.39 71.99 79.65 74.9 79.2 79.6 76.99 77.16 92.3 79.9 81.6 83.5
20/06/2019 00:14:36 71.4 71.99 79.65 74.9 79.2 79.6 75.27 77.06 92.3 79.9 81.6 83.5
20/06/2019 00:14:37 69.7 71.63 79.65 74.9 79.2 79.6 74.61 76.09 92.3 79.9 81.6 83.5
20/06/2019 00:14:38 69.02 70.71 79.65 74.8 79.2 79.6 75.79 75.76 92.3 79.9 81.6 83.5
20/06/2019 00:14:39 68.03 69.35 79.65 74.8 79.2 79.6 76.94 77.19 92.3 79.9 81.6 83.4
20/06/2019 00:14:40 69.91 69.56 79.65 74.8 79.2 79.6 77.51 77.29 92.3 79.9 81.6 83.4
20/06/2019 00:14:41 71.61 70.94 79.65 74.8 79.2 79.6 77.64 77.65 92.3 79.9 81.6 83.4
20/06/2019 00:14:42 71.82 71.75 79.65 74.8 79.2 79.6 78.17 78.43 92.3 79.9 81.6 83.4
20/06/2019 00:14:43 76.07 75.51 79.65 74.8 79.2 79.6 81.43 80.9 92.3 79.9 81.6 83.4
20/06/2019 00:14:44 73.37 75.88 79.65 74.8 79.2 79.6 79.54 81.34 92.3 79.9 81.6 83.4
20/06/2019 00:14:45 72.73 74.08 78.2 74.8 79.2 79.6 77.56 79.72 90.58 79.9 81.6 83.4
20/06/2019 00:14:46 74.08 73.86 75.88 74.8 79.1 79.6 78.14 78.89 86.8 79.9 81.6 83.4
20/06/2019 00:14:47 78.15 77.71 77.71 74.9 79.2 79.6 91 90.11 90.11 80.1 81.7 83.4
20/06/2019 00:14:48 72.76 76.69 77.71 74.9 79.2 79.6 77.9 88.6 90.11 80.1 81.7 83.4
20/06/2019 00:14:49 70.33 74.63 77.71 74.9 79.2 79.6 77.91 84.94 90.11 80.1 81.7 83.4
20/06/2019 00:14:50 68.34 72.31 77.71 74.9 79.1 79.6 76.16 82 90.11 80.1 81.7 83.4
20/06/2019 00:14:51 70.41 70.67 77.71 74.9 79.1 79.6 77.51 79.56 90.11 80.1 81.7 83.4
20/06/2019 00:14:52 70.24 70.58 77.71 74.9 79.1 79.6 77.47 78.55 90.11 80.1 81.7 83.4
20/06/2019 00:14:53 70.74 70.64 77.71 74.9 79.1 79.6 78.69 78.62 90.11 80.1 81.7 83.4
20/06/2019 00:14:54 70.03 70.67 77.71 74.9 79.1 79.6 75.84 78.38 90.11 80.1 81.7 83.4
20/06/2019 00:14:55 68.3 70.25 77.71 74.9 79.1 79.6 75.55 77 90.11 80.1 81.7 83.4
20/06/2019 00:14:56 69.9 69.85 77.71 74.8 79.1 79.6 74.78 76.09 90.11 80.1 81.7 83.4
20/06/2019 00:14:57 74.39 73.52 77.71 74.8 79.1 79.6 75.46 75.82 90.11 80 81.6 83.4
20/06/2019 00:14:58 71.42 73.11 77.71 74.8 79.1 79.6 76.38 76.38 90.11 80 81.6 83.4
20/06/2019 00:14:59 71.56 72.34 77.71 74.8 79.1 79.6 77.29 77.18 90.11 80 81.6 83.4
20/06/2019 00:15:00 71.66 72.19 77.71 74.8 79.1 79.6 77.73 77.9 90.11 80 81.6 83.4
20/06/2019 00:15:01 70.16 71.7 77.71 74.8 79.1 79.6 77.8 77.93 90.11 80 81.6 83.4
20/06/2019 00:15:02 71.59 71.44 77.71 74.8 79.1 79.6 78.25 78.29 90.11 80 81.6 83.4
20/06/2019 00:15:03 70.5 71.25 77.71 74.8 79.1 79.6 77.47 78.11 90.11 80 81.6 83.4
20/06/2019 00:15:04 71.76 71.49 77.71 74.8 79.1 79.6 77.83 78.51 90.11 80 81.6 83.4
20/06/2019 00:15:05 73.12 72.74 77.71 74.9 79.1 79.6 77.65 78.3 90.11 80 81.6 83.4
20/06/2019 00:15:06 72.98 73.23 77.71 74.9 79.1 79.6 78.12 78.23 90.11 80 81.6 83.4
20/06/2019 00:15:07 69.59 72.75 77.71 74.9 79.1 79.6 76.1 77.77 90.11 80 81.6 83.4
20/06/2019 00:15:08 71.13 71.45 77.71 74.9 79.1 79.5 76.49 77 90.11 80 81.6 83.4
20/06/2019 00:15:09 71.79 71.7 77.71 74.9 79.1 79.5 76.21 76.6 90.11 80 81.6 83.4
20/06/2019 00:15:10 71.16 71.46 77.71 74.8 79.1 79.5 78.23 77.89 90.11 80 81.6 83.4
20/06/2019 00:15:11 71.72 71.75 77.71 74.8 79.1 79.5 77.5 77.71 90.11 80 81.6 83.4
20/06/2019 00:15:12 69.42 71.6 77.71 74.8 79.1 79.5 77.02 77.65 90.11 80 81.6 83.4
20/06/2019 00:15:13 69.56 70.61 77.71 74.8 79.1 79.5 76.96 78.2 90.11 80 81.6 83.4
20/06/2019 00:15:14 71.36 70.97 77.71 74.8 79.1 79.5 77.2 77.58 90.11 80 81.6 83.4
20/06/2019 00:15:15 78.96 78.14 78.14 74.9 79.1 79.5 92.13 91.13 91.13 80.2 81.7 83.4
20/06/2019 00:15:16 72.35 77.48 78.14 74.9 79.1 79.5 78.51 90.34 91.13 80.2 81.7 83.4
20/06/2019 00:15:17 76.63 76.82 78.14 74.9 79.1 79.5 80.32 86.54 91.13 80.2 81.7 83.4
20/06/2019 00:15:18 77.33 78.52 78.52 74.9 79.1 79.5 80.44 84.11 91.13 80.2 81.7 83.4
20/06/2019 00:15:19 89.39 88.22 88.22 75.3 79.2 79.6 89.21 88.28 91.13 80.4 81.7 83.4
20/06/2019 00:15:20 76.42 88.11 88.22 75.3 79.2 79.6 79.61 88.15 91.13 80.4 81.7 83.4
20/06/2019 00:15:21 82.14 84.34 88.22 75.4 79.2 79.6 92.53 91.95 91.95 80.6 81.8 83.4
20/06/2019 00:15:22 76.95 82.92 88.22 75.3 79.2 79.6 80.97 90.58 91.95 80.6 81.8 83.4
20/06/2019 00:15:23 74.32 80.09 88.22 75.2 79.2 79.6 79.36 87.01 91.95 80.6 81.8 83.4
20/06/2019 00:15:24 74.58 77.17 88.22 75.2 79.2 79.6 80.33 83.7 91.95 80.6 81.8 83.4
20/06/2019 00:15:25 74.13 75.94 88.22 75.2 79.2 79.6 79.51 81.98 91.95 80.6 81.8 83.4
20/06/2019 00:15:26 76.66 76.08 88.22 75.2 79.2 79.6 80.39 80.88 91.95 80.6 81.8 83.4
20/06/2019 00:15:27 79.27 78.62 88.22 75.3 79.2 79.6 82.03 81.54 91.95 80.6 81.8 83.4
20/06/2019 00:15:28 78.86 79.04 88.22 75.3 79.2 79.6 81.82 82.21 91.95 80.6 81.8 83.4
20/06/2019 00:15:29 79.28 79.28 88.22 75.3 79.2 79.6 82.1 82.27 91.95 80.6 81.8 83.4
20/06/2019 00:15:30 78.3 78.89 88.22 75.3 79.2 79.6 80.98 81.7 91.95 80.6 81.8 83.4
20/06/2019 00:15:31 85.77 85.22 88.22 75.5 79.2 79.6 90.59 89.84 91.95 80.7 81.8 83.4
20/06/2019 00:15:32 81.82 85.57 88.22 75.5 79.2 79.6 86.43 90.15 91.95 80.8 81.8 83.4
20/06/2019 00:15:33 81.47 83.72 88.22 75.6 79.2 79.6 84.19 87.7 91.95 80.8 81.8 83.4
20/06/2019 00:15:34 76.82 81.52 88.22 75.6 79.2 79.6 80.92 85.44 91.95 80.8 81.8 83.4
20/06/2019 00:15:35 82.83 82.01 88.22 75.6 79.2 79.6 85.09 84.71 91.95 80.8 81.8 83.4
20/06/2019 00:15:36 84.46 84.01 88.22 75.7 79.2 79.6 88.14 87.47 91.95 80.9 81.8 83.4
20/06/2019 00:15:37 85.75 85.81 88.22 75.9 79.3 79.3 87.21 87.96 91.95 80.9 81.8 83.3
20/06/2019 00:15:38 82.24 84.89 88.22 75.9 79.3 79.3 85.06 87.18 91.95 81 81.9 83.3
20/06/2019 00:15:39 77.73 83.4 88.22 75.9 79.3 79.3 79.93 86.04 91.95 81 81.9 83.3
20/06/2019 00:15:40 71.48 80.61 88.22 75.9 79.3 79.3 77.43 83.16 91.95 81 81.9 83.3
20/06/2019 00:15:41 74.45 77.26 88.22 75.9 79.3 79.3 79.67 80.78 91.95 81 81.9 83.3
20/06/2019 00:15:42 76.51 77 88.22 75.9 79.3 79.3 81.92 81.75 91.95 81 81.8 83.3
20/06/2019 00:15:43 79.33 78.97 88.22 76 79.3 79.3 81.79 82.07 91.95 81 81.8 83.3
20/06/2019 00:15:44 78.51 79.75 88.22 76 79.3 79.3 81 82.41 91.95 81 81.8 83.3
20/06/2019 00:15:45 79.26 79.24 88.22 76 79.2 79.3 82.37 82.31 91.95 81 81.8 83.3
20/06/2019 00:15:46 75.34 79.23 88.22 76 79.2 79.3 81.24 82.16 91.95 81 81.8 83.3
20/06/2019 00:15:47 73.98 77.4 88.22 76 79.2 79.3 79.1 81.71 91.95 81 81.8 83.3
20/06/2019 00:15:48 75.32 75.9 88.22 76 79.2 79.3 79.8 80.31 91.95 81 81.8 83.3
20/06/2019 00:15:49 73.63 75.21 88.11 76 79.2 79.3 76.72 79.82 91.95 81 81.8 83.3
20/06/2019 00:15:50 73.86 74.45 85.81 76 79.2 79.3 79.03 79.14 91.95 81 81.8 83.3
20/06/2019 00:15:51 77.64 77.14 85.81 76 79.2 79.3 81.48 81.02 90.58 81 81.8 83.3
20/06/2019 00:15:52 74.65 77.55 85.81 76 79.2 79.3 79.04 81.24 90.15 81 81.8 83.3
20/06/2019 00:15:53 73.38 75.45 85.81 76 79.2 79.3 78.97 80.38 90.15 81 81.8 83.3
20/06/2019 00:15:54 74.09 74.37 85.81 76 79.2 79.2 79.45 79.73 90.15 81 81.8 83.3
20/06/2019 00:15:55 74.06 74.56 85.81 76 79.2 79.2 80.38 80.25 90.15 81 81.8 83.3
20/06/2019 00:15:56 81.89 80.34 85.81 76.1 79.2 79.3 83.78 82.92 90.15 81.1 81.8 83.3
20/06/2019 00:15:57 79.07 80.11 85.81 76.1 79.2 79.2 82.95 83.06 90.15 81.1 81.8 83.3
20/06/2019 00:15:58 80.81 81.71 85.81 76.1 79.2 79.3 81.53 83.5 90.15 81.1 81.8 83.3
20/06/2019 00:15:59 70.32 79.53 85.81 76.1 79.2 79.2 74.3 81.55 90.15 81.1 81.8 83.3
20/06/2019 00:16:00 74.22 76.08 85.81 76.1 79.2 79.2 78.11 78.48 90.15 81.1 81.8 83.3
20/06/2019 00:16:01 74.59 75.61 85.81 76.1 79.2 79.2 78.65 78.98 90.15 81.1 81.8 83.3
20/06/2019 00:16:02 72.81 74.61 85.81 76.1 79.2 79.2 78.43 78.79 87.96 81.1 81.8 83.3
20/06/2019 00:16:03 72.61 73.69 85.81 76.1 79.2 79.2 78.3 78.52 87.96 81.1 81.8 83.3
20/06/2019 00:16:04 70.6 73.1 85.81 76.1 79.2 79.2 78.2 78.53 87.96 81.1 81.8 83.3
20/06/2019 00:16:05 72.55 72.48 85.81 76.1 79.2 79.2 78.75 79.01 87.96 81.1 81.8 83.3
20/06/2019 00:16:06 72.26 72.72 85.81 76.1 79.2 79.2 77.91 79.16 87.96 81.1 81.8 83.3
20/06/2019 00:16:07 73.3 73.33 84.89 76.1 79.2 79.2 77.93 78.97 87.18 81.1 81.8 83.3
20/06/2019 00:16:08 71.7 72.81 83.4 76.1 79.2 79.2 78 78.37 86.04 81.1 81.8 83.3
20/06/2019 00:16:09 70.34 72.06 81.71 76.1 79.2 79.2 76.51 77.75 83.5 81.1 81.8 83.3
20/06/2019 00:16:10 71.05 71.28 81.71 76.1 79.2 79.2 76.47 77.2 83.5 81.1 81.8 83.3
20/06/2019 00:16:11 76.41 76.16 81.71 76.1 79.2 79.2 81.24 81.04 83.5 81.1 81.8 83.3
20/06/2019 00:16:12 75.45 77.09 81.71 76.1 79.2 79.2 80.93 81.94 83.5 81.1 81.8 83.3
20/06/2019 00:16:13 82.07 81.22 81.71 76.1 79.2 79.2 84.14 83.74 83.74 81.1 81.8 83.3
20/06/2019 00:16:14 84.4 84.44 84.44 76.2 79.2 79.2 84.42 84.88 84.88 81.1 81.8 83.3
20/06/2019 00:16:15 77.84 83.36 84.44 76.2 79.2 79.2 82.03 84.69 84.88 81.1 81.8 83.3
20/06/2019 00:16:16 83.77 83.08 84.44 76.2 79.2 79.2 83.81 83.56 84.88 81.1 81.8 83.3
20/06/2019 00:16:17 84.02 84.57 84.57 76.3 79.2 79.3 85.77 85.77 85.77 81.1 81.7 83.3
20/06/2019 00:16:18 84.45 84.99 84.99 76.4 79.2 79.3 85.31 86.01 86.01 81.1 81.7 83.3
20/06/2019 00:16:19 75.99 84.92 84.99 76.4 79.2 79.3 79.55 85.97 86.01 81.1 81.7 83.3
20/06/2019 00:16:20 83.09 83.48 84.99 76.5 79.2 79.3 85.02 85.3 86.01 81.2 81.7 83.3
20/06/2019 00:16:21 78.93 81.96 84.99 76.5 79.2 79.3 81.76 83.76 86.01 81.2 81.7 83.3
20/06/2019 00:16:22 88.22 87.19 87.19 76.7 79.3 79.3 89.12 88.28 88.28 81.3 81.7 83.3
20/06/2019 00:16:23 85.11 87.21 87.21 76.8 79.3 79.3 86.37 88.37 88.37 81.3 81.7 83.3
20/06/2019 00:16:24 92.16 91.88 91.88 77.2 79.4 79.3 93.73 93.37 93.37 81.5 81.8 83.3
20/06/2019 00:16:25 83.08 89.74 91.88 77.3 79.4 79.3 85.58 91.29 93.37 81.6 81.8 83.3
20/06/2019 00:16:26 83.09 86.72 91.88 77.3 79.4 79.3 83.67 88.53 93.37 81.6 81.8 83.3
20/06/2019 00:16:27 77.43 85.36 91.88 77.3 79.4 79.3 81 86.47 93.37 81.6 81.8 83.3
20/06/2019 00:16:28 77.51 81.97 91.88 77.4 79.4 79.3 81.45 83.87 93.37 81.6 81.8 83.3
20/06/2019 00:16:29 74.75 79.78 91.88 77.4 79.4 79.3 80.74 82.72 93.37 81.6 81.8 83.3
20/06/2019 00:16:30 74.91 77.38 91.88 77.4 79.4 79.3 79.08 81.47 93.37 81.6 81.8 83.3
20/06/2019 00:16:31 80.21 79.75 91.88 77.4 79.4 79.3 81.21 81.16 93.37 81.6 81.8 83.3
20/06/2019 00:16:32 77.47 79.67 91.88 77.4 79.4 79.3 80.67 81.31 93.37 81.6 81.8 83.3
20/06/2019 00:16:33 87.73 87.14 91.88 77.5 79.4 79.3 86.66 86.22 93.37 81.7 81.8 83.3
20/06/2019 00:16:34 75.17 86.69 91.88 77.5 79.4 79.3 79.37 85.85 93.37 81.7 81.8 83.3
20/06/2019 00:16:35 75.72 82.97 91.88 77.5 79.4 79.3 80.23 82.98 93.37 81.7 81.8 83.3
20/06/2019 00:16:36 76.26 79.98 91.88 77.6 78.9 79.3 81.32 82.24 93.37 81.7 81.5 83.3
20/06/2019 00:16:37 78.31 79.38 91.88 77.6 78.8 79.3 81.32 82.57 93.37 81.7 81.5 83.3
20/06/2019 00:16:38 85.3 84.29 91.88 77.6 78.8 79.3 88.03 86.82 93.37 81.7 81.5 83.3
20/06/2019 00:16:39 79.51 84.05 91.88 77.7 78.8 79.3 81.61 86.57 93.37 81.7 81.5 83.3
20/06/2019 00:16:40 85.58 84.92 91.88 77.7 78.8 79.3 87.94 87.2 93.37 81.8 81.5 83.3
20/06/2019 00:16:41 78.79 84.59 91.88 77.8 78.8 79.3 81.24 86.98 93.37 81.8 81.5 83.3
20/06/2019 00:16:42 76.39 81.61 91.88 77.8 78.8 79.3 79.46 84.1 93.37 81.8 81.5 83.3
20/06/2019 00:16:43 81.88 81.59 91.88 77.8 78.8 79.3 83.92 83.75 93.37 81.8 81.5 83.3
20/06/2019 00:16:44 77.46 81.07 91.88 77.8 78.9 79.3 81.03 83.21 93.37 81.8 81.5 83.3
20/06/2019 00:16:45 82.75 83.09 91.88 77.8 78.9 79.3 82.65 83.31 93.37 81.8 81.5 83.3
20/06/2019 00:16:46 83.48 85.59 91.88 77.9 78.9 79.3 82.98 85.11 93.37 81.9 81.5 83.3
20/06/2019 00:16:47 86.74 87.12 91.88 78 78.9 79.3 85.94 86.18 93.37 81.9 81.6 83.3
20/06/2019 00:16:48 81.77 87.65 91.88 78 78.9 79.3 82.24 86.63 93.37 81.9 81.6 83.3
20/06/2019 00:16:49 72.8 84.08 91.88 78 78.9 79.3 78.02 83.69 93.37 81.9 81.6 83.3
20/06/2019 00:16:50 84.09 84.49 91.88 78.1 78.9 79.3 83.78 84.16 93.37 81.9 81.6 83.3
20/06/2019 00:16:51 82 85.65 91.88 78.1 78.9 79.3 82.54 85.11 93.37 81.9 81.6 83.3
20/06/2019 00:16:52 73.43 82.41 91.88 78.1 78.9 79.3 78.04 82.67 93.37 81.9 81.6 83.3
20/06/2019 00:16:53 72.99 79.04 91.88 78.1 78.9 79.3 77.96 80.44 93.37 81.9 81.6 83.3
20/06/2019 00:16:54 73.47 76.1 89.74 78.1 78.9 79.3 77.92 78.87 91.29 81.9 81.6 83.3
20/06/2019 00:16:55 70.51 74.73 87.65 78.1 78.9 79.3 76.96 78.21 88.53 81.9 81.6 83.3
20/06/2019 00:16:56 72.17 72.85 87.65 78.1 78.9 79.3 77.87 78.31 87.2 81.9 81.6 83.3
20/06/2019 00:16:57 71.2 72.24 87.65 78.1 78.9 79.3 78.7 78.44 87.2 81.9 81.6 83.3
20/06/2019 00:16:58 72.81 72.61 87.65 78.1 78.9 79.3 78.35 78.52 87.2 81.9 81.6 83.3
20/06/2019 00:16:59 87.2 85.92 87.65 78.2 78.9 79.3 94.53 93.22 93.22 82.1 81.6 83.3
20/06/2019 00:17:00 84.64 86.24 87.65 78.2 79 79.3 88.9 93.4 93.4 82.2 81.7 83.3
20/06/2019 00:17:01 79.19 84.78 87.65 78.2 79 79.3 81.04 90.68 93.4 82.2 81.7 83.3
20/06/2019 00:17:02 72.86 81.94 87.65 78.2 79 79.3 77.17 87.05 93.4 82.2 81.7 83.3
20/06/2019 00:17:03 75.79 78.83 87.65 78.3 79 79.3 78.87 83.57 93.4 82.2 81.7 83.3
20/06/2019 00:17:04 75.05 76.87 87.65 78.3 79 79.3 79.3 81.22 93.4 82.2 81.7 83.3
20/06/2019 00:17:05 76.69 76.95 87.65 78.3 79 79.3 79.94 80.16 93.4 82.2 81.7 83.3
20/06/2019 00:17:06 75.46 77.35 87.65 78.3 79 79.3 79.79 80.43 93.4 82.2 81.7 83.4
20/06/2019 00:17:07 78.18 78.26 87.65 78.3 79 79.3 81.25 81.02 93.4 82.2 81.7 83.4
20/06/2019 00:17:08 73.13 76.95 87.65 78.3 79 79.3 78.47 80.7 93.4 82.2 81.7 83.3
20/06/2019 00:17:09 75.83 76.17 87.65 78.2 79 79.3 79.7 80.44 93.4 82.2 81.7 83.3
20/06/2019 00:17:10 72.27 75.35 87.65 78.2 79 79.3 77.61 79.54 93.4 82.2 81.7 83.3
20/06/2019 00:17:11 70.53 73.61 87.65 78.2 79 79.3 76.29 78.18 93.4 82.2 81.7 83.3
20/06/2019 00:17:12 72.88 72.64 87.65 78.2 79 79.3 76.85 77.36 93.4 82.2 81.7 83.3
20/06/2019 00:17:13 76.95 76.21 87.65 78.2 79 79.3 80.09 79.14 93.4 82.2 81.7 83.3
20/06/2019 00:17:14 75.39 75.93 87.65 78.2 79 79.3 79.73 79.81 93.4 82.2 81.7 83.3
20/06/2019 00:17:15 72.64 75.72 87.65 78.2 79 79.3 78.11 79.5 93.4 82.2 81.7 83.3
20/06/2019 00:17:16 77.57 76.96 87.65 78.2 79 79.3 81.53 81.16 93.4 82.2 81.7 83.3
20/06/2019 00:17:17 77.2 78.44 87.65 78.2 79 79.3 80.21 82.12 93.4 82.2 81.7 83.3
20/06/2019 00:17:18 72.3 76.33 86.24 78.1 79 79.3 77.46 80.02 93.4 82.1 81.7 83.3
20/06/2019 00:17:19 73.92 74.62 86.24 78.1 79 79.3 80.22 79.7 93.4 82.1 81.7 83.3
20/06/2019 00:17:20 75.48 75.79 86.24 78.1 79 79.3 79.67 80.37 93.4 82.1 81.7 83.3
20/06/2019 00:17:21 71.99 74.62 86.24 78.1 79 79.3 77.34 79.49 93.4 82.1 81.7 83.3
20/06/2019 00:17:22 70.14 73.21 86.24 78.1 79 79.3 76.98 78.54 93.4 82.1 81.7 83.3
20/06/2019 00:17:23 80.08 78.97 86.24 78.1 79 79.3 82.66 81.87 93.4 82.1 81.7 83.3
20/06/2019 00:17:24 74.5 78.73 86.24 78.1 79 79.3 79.82 81.65 93.4 82.1 81.7 83.3
20/06/2019 00:17:25 72.69 76.41 86.24 78.1 79 79.3 78.5 80.52 93.4 82.1 81.7 83.3
20/06/2019 00:17:26 79.11 78.09 86.24 78.1 79 79.3 82.06 81.38 93.4 82.1 81.7 83.3
20/06/2019 00:17:27 80.01 79.59 86.24 78.1 79 79.3 82.38 82.42 93.4 82.1 81.7 83.3
20/06/2019 00:17:28 78.01 79.65 86.24 78.1 79 79.3 81.09 81.99 93.4 82.1 81.7 83.3
20/06/2019 00:17:29 72.34 78.44 86.24 78.1 79 79.3 79.22 81.3 93.4 82.1 81.7 83.3
20/06/2019 00:17:30 77.42 77.59 84.78 78.1 79 79.3 82.64 82.41 90.68 82.1 81.7 83.3
20/06/2019 00:17:31 74.53 76.67 81.94 78 79 79.3 79.84 81.74 87.05 82.1 81.7 83.3
20/06/2019 00:17:32 71.98 75.48 79.65 78 79 79.3 76.83 80.56 83.57 82.1 81.7 83.3
20/06/2019 00:17:33 71.49 73.49 79.65 78 79 79.3 76.56 78.52 82.42 81.9 81.7 83.3
20/06/2019 00:17:34 84.51 84.21 84.21 78.1 79 79.3 86.81 86.53 86.53 82 81.7 83.3
20/06/2019 00:17:35 86.22 86.26 86.26 78.1 79 79.3 89.41 89.13 89.13 82 81.7 83.3
20/06/2019 00:17:36 75.53 85.16 86.26 78.1 79 79.3 79.69 88.1 89.13 82 81.7 83.3
20/06/2019 00:17:37 73.6 81.68 86.26 78.1 79 79.3 79.99 84.77 89.13 81.9 81.7 83.3
20/06/2019 00:17:38 76.19 78.37 86.26 78.1 79 79.3 80.22 82.38 89.13 81.9 81.7 83.3
20/06/2019 00:17:39 78.38 78.52 86.26 78.1 79 79.3 81.9 82.23 89.13 81.9 81.7 83.3
20/06/2019 00:17:40 72.85 78.22 86.26 78.1 79 79.3 77.63 81.7 89.13 81.9 81.7 83.3
20/06/2019 00:17:41 75.97 76.8 86.26 78.1 79 79.3 77.93 79.61 89.13 81.9 81.7 83.3
20/06/2019 00:17:42 71.82 75.56 86.26 78.1 79 79.3 74.39 78.55 89.13 81.9 81.7 83.3
20/06/2019 00:17:43 91.01 90.36 90.36 78.3 79.1 79.4 91.71 91.2 91.2 82 81.8 83.3
20/06/2019 00:17:44 89.12 91.78 91.78 78.5 79.1 79.4 90.12 92.67 92.67 82.1 81.8 83.3
20/06/2019 00:17:45 71.82 88.75 91.78 78.5 79.1 79.4 77.6 89.71 92.67 82.1 81.8 83.3
20/06/2019 00:17:46 72.73 84.66 91.78 78.5 79.1 79.4 78.8 85.86 92.67 82.1 81.8 83.3
20/06/2019 00:17:47 69.89 80.84 91.78 78.5 79.1 79.4 77.32 82.84 92.67 82.1 81.8 83.3
20/06/2019 00:17:48 71.84 77.14 91.78 78.5 79.1 79.4 77.31 80.43 92.67 82.1 81.8 83.3
20/06/2019 00:17:49 83.74 82.55 91.78 78.5 79.1 79.4 86.11 84.87 92.67 82.1 81.8 83.3
20/06/2019 00:17:50 76.55 82.47 91.78 78.6 79.1 79.4 81.3 85 92.67 82.1 81.8 83.3
20/06/2019 00:17:51 71.99 79.93 91.78 78.6 79.1 79.4 78.04 82.96 92.67 82.1 81.8 83.3
20/06/2019 00:17:52 71.28 76.68 91.78 78.6 79.1 79.4 77.39 80.67 92.67 82.1 81.8 83.3
20/06/2019 00:17:53 75 75.09 91.78 78.6 79.1 79.4 78.73 79.11 92.67 82.1 81.8 83.3
20/06/2019 00:17:54 72.49 75.09 91.78 78.5 79.1 79.4 77.31 79.09 92.67 82.1 81.8 83.3
20/06/2019 00:17:55 74.33 74.22 91.78 78.5 79.1 79.4 79.64 79.31 92.67 82.1 81.8 83.3
20/06/2019 00:17:56 74.53 74.56 91.78 78.5 79.1 79.4 79.05 79.27 92.67 82.1 81.8 83.3
20/06/2019 00:17:57 73.62 74.45 91.78 78.5 79.1 79.4 77.84 79.45 92.67 82.1 81.8 83.3
20/06/2019 00:17:58 78.02 77.53 91.78 78.5 79.2 79.4 80.63 80.67 92.67 82.1 81.8 83.3
20/06/2019 00:17:59 72.04 76.55 91.78 78.5 79.2 79.4 79.41 79.92 92.67 82.1 81.8 83.3
20/06/2019 00:18:00 70.01 74.37 91.78 78.5 79.1 79.4 77.99 79.42 92.67 82.1 81.8 83.3
20/06/2019 00:18:01 72.19 72.48 91.78 78.5 79.1 79.3 77.57 78.72 92.67 82.1 81.8 83.3
20/06/2019 00:18:02 74.6 74.09 91.78 78.5 79.1 79.3 78.39 78.99 92.67 82.1 81.8 83.3
20/06/2019 00:18:03 72.86 74.44 91.78 78.5 79.1 79.3 75.68 78.14 92.67 82.1 81.8 83.3
20/06/2019 00:18:04 70 73.04 91.78 78.5 79.1 79.3 75.41 76.46 92.67 82.1 81.8 83.3
20/06/2019 00:18:05 73.49 73.41 91.78 78.5 79.1 79.3 76.22 76.7 92.67 82.1 81.8 83.3
20/06/2019 00:18:06 68.05 72.76 91.78 78.5 79.1 79.3 73.77 76.02 92.67 82.1 81.8 83.3
20/06/2019 00:18:07 72.37 72.19 91.78 78.5 79.1 79.3 78.54 77.91 92.67 82.1 81.8 83.3
20/06/2019 00:18:08 72.35 72.47 91.78 78.5 79.1 79.3 76.02 77.22 92.67 82.1 81.8 83.3
20/06/2019 00:18:09 73.31 73.31 91.78 78.5 79.1 79.3 79.07 78.32 92.67 82.1 81.8 83.3
20/06/2019 00:18:10 71.88 73.89 91.78 78.5 79.1 79.3 77.99 79.12 92.67 82.1 81.8 83.3
20/06/2019 00:18:11 73.19 72.95 91.78 78.5 79.1 79.3 77.83 77.9 92.67 82.1 81.8 83.3
20/06/2019 00:18:12 74.98 74.82 91.78 78.5 79.1 79.3 78.08 78.24 92.67 82.1 81.8 83.3
20/06/2019 00:18:13 77.28 76.53 91.78 78.5 79.1 79.3 79.62 79.37 92.67 82.1 81.8 83.3
20/06/2019 00:18:14 80.47 79.7 88.75 78.6 79.1 79.3 81.85 81.14 89.71 82.1 81.8 83.3
20/06/2019 00:18:15 79.55 79.75 84.66 78.6 79.1 79.3 82.73 82.31 85.86 82.1 81.8 83.3
20/06/2019 00:18:16 84.19 83.65 83.65 78.6 79.2 79.3 86.31 85.72 85.72 82.1 81.8 83.3
20/06/2019 00:18:17 83.66 85.08 85.08 78.7 79.2 79.3 85.06 86.72 86.72 82.2 81.8 83.3
20/06/2019 00:18:18 74.46 83.05 85.08 78.7 79.2 79.3 79.03 84.86 86.72 82.2 81.8 83.3
20/06/2019 00:18:19 76.67 79.65 85.08 78.7 79.2 79.3 80.12 82.07 86.72 82.2 81.8 83.3
20/06/2019 00:18:20 74.13 78.48 85.08 78.7 79.2 79.3 77.94 81.34 86.72 82.2 81.8 83.3
20/06/2019 00:18:21 71.15 76.22 85.08 78.7 79.2 79.3 76.91 79.5 86.72 82.2 81.8 83.3
20/06/2019 00:18:22 75.58 75.28 85.08 78.7 79.2 79.3 78.93 78.71 86.72 82.2 81.8 83.3
20/06/2019 00:18:23 78.95 78.42 85.08 78.7 79.2 79.3 81.65 80.74 86.72 82.2 81.8 83.3
20/06/2019 00:18:24 75.26 77.79 85.08 78.7 79.2 79.3 78.63 80.74 86.72 82.2 81.8 83.3
20/06/2019 00:18:25 78.24 78.31 85.08 78.7 79.2 79.3 80.49 80.76 86.72 82.2 81.8 83.3
20/06/2019 00:18:26 75.14 77.1 85.08 78.7 79.2 79.3 78.54 79.81 86.72 82.2 81.8 83.3
20/06/2019 00:18:27 74.52 75.98 85.08 78.7 79.2 79.3 80.55 80.68 86.72 82.2 81.8 83.3
20/06/2019 00:18:28 72.7 75.66 85.08 78.7 79.2 79.3 77.93 80.71 86.72 82.2 81.8 83.3
20/06/2019 00:18:29 74.66 74.73 85.08 78.7 79.2 79.3 78.43 79.24 86.72 82.2 81.8 83.3
20/06/2019 00:18:30 74.23 74.7 85.08 78.7 79.2 79.3 78.42 78.94 86.72 82.2 81.8 83.3
20/06/2019 00:18:31 75.46 75.5 85.08 78.7 79.2 79.3 81.36 80.54 86.72 82.2 81.8 83.3
20/06/2019 00:18:32 77.2 77.21 85.08 78.7 79.2 79.3 80.25 80.78 86.72 82.2 81.8 83.3
20/06/2019 00:18:33 73.65 76.28 85.08 78.7 79.2 79.3 78.41 80.21 86.72 82.2 81.8 83.3
20/06/2019 00:18:34 74.82 75.34 85.08 78.7 79.2 79.3 79.42 79.74 86.72 82.2 81.8 83.3
20/06/2019 00:18:35 71.97 74.84 85.08 78.7 79.2 79.3 78.97 79.68 86.72 82.2 81.8 83.3
20/06/2019 00:18:36 72.92 73.37 85.08 78.7 79.2 79.3 78.55 79.46 86.72 82.2 81.8 83.3
20/06/2019 00:18:37 71.62 73.09 85.08 78.7 79.2 79.3 77.28 78.98 86.72 82.2 81.8 83.3
20/06/2019 00:18:38 70.49 72.41 85.08 78.7 79.2 79.3 77.71 78.11 86.72 82.2 81.8 83.3
20/06/2019 00:18:39 69.81 70.98 85.08 78.7 79.2 79.3 76.54 77.81 86.72 82.2 81.8 83.3
20/06/2019 00:18:40 70.68 71.09 85.08 78.7 79.2 79.3 77.44 77.57 86.72 82.2 81.8 83.3
20/06/2019 00:18:41 73.85 72.91 85.08 78.7 79.2 79.3 78.06 77.97 86.72 82.2 81.8 83.3
20/06/2019 00:18:42 70.81 72.9 85.08 78.7 79.2 79.3 76.94 77.91 86.72 82.2 81.8 83.3
20/06/2019 00:18:43 70.37 71.5 85.08 78.7 79.2 79.3 78 78.08 86.72 82.2 81.8 83.3
20/06/2019 00:18:44 72.05 71.69 85.08 78.7 79.2 79.3 77.71 78.05 86.72 82.2 81.8 83.3
20/06/2019 00:18:45 73.36 72.77 85.08 78.7 79.2 79.3 79.59 79.35 86.72 82.2 81.8 83.3
20/06/2019 00:18:46 71.17 72.75 85.08 78.7 79.2 79.3 77.9 79.1 86.72 82.2 81.8 83.3
20/06/2019 00:18:47 71.82 72.06 83.05 78.7 79.2 79.3 77.39 78.21 84.86 82.2 81.8 83.3
20/06/2019 00:18:48 70.33 71.67 79.65 78.7 79.2 79.3 77.12 77.84 82.07 82.2 81.8 83.3
20/06/2019 00:18:49 68.67 70.73 78.48 78.7 79.2 79.3 76.54 77.36 81.34 82.2 81.8 83.3
20/06/2019 00:18:50 70.32 70.21 78.42 78.7 79.2 79.3 78.51 78.24 80.78 82.2 81.8 83.3
20/06/2019 00:18:51 69.76 70.27 78.42 78.7 79.2 79.3 78.67 78.65 80.78 82.2 81.8 83.3
20/06/2019 00:18:52 69.26 70.09 78.42 78.7 79.2 79.3 77.24 78.58 80.78 82.2 81.8 83.3
20/06/2019 00:18:53 74.87 73.75 78.31 78.7 79.2 79.3 78.53 78.38 80.78 82.2 81.8 83.3
20/06/2019 00:18:54 72.18 73.67 78.31 78.7 79.2 79.3 77.49 78.38 80.78 82.2 81.8 83.3
20/06/2019 00:18:55 73.31 73.28 77.21 78.7 79.2 79.3 78.68 78.43 80.78 82.2 81.8 83.3
20/06/2019 00:18:56 76.86 76.12 77.21 78.7 79.2 79.3 80.31 79.81 80.78 82.2 81.8 83.3
20/06/2019 00:18:57 78.28 78.18 78.18 78.7 79.2 79.3 81 80.85 80.85 82.2 81.8 83.3
20/06/2019 00:18:58 74.54 78.53 78.53 78.7 79.1 79.3 78.32 80.98 80.98 82.2 81.7 83.3
20/06/2019 00:18:59 73.68 75.91 78.53 78.7 79.1 79.3 78.01 79.2 80.98 82.2 81.7 83.3
20/06/2019 00:19:00 74.04 75.61 78.53 78.7 79.1 79.3 81.36 80.93 80.98 82.2 81.7 83.3
20/06/2019 00:19:01 77.18 76.71 78.53 78.7 79.1 79.3 83.53 82.91 82.91 82.2 81.7 83.3
20/06/2019 00:19:02 71.98 76.41 78.53 78.7 79.1 79.3 77.57 82.31 82.91 82.2 81.7 83.3
20/06/2019 00:19:03 69.92 74.14 78.53 78.7 79.1 79.3 77.21 79.97 82.91 82.2 81.7 83.3
20/06/2019 00:19:04 72.85 72.95 78.53 78.7 79.1 79.3 78.89 78.85 82.91 82.2 81.7 83.3
20/06/2019 00:19:05 73.43 73.29 78.53 78.7 79.1 79.3 78.05 79.11 82.91 82.2 81.7 83.3
20/06/2019 00:19:06 70.93 73.58 78.53 78.7 79.1 79.3 76.72 78.52 82.91 82.2 81.7 83.3
20/06/2019 00:19:07 70.4 71.59 78.53 78.7 79.1 79.3 76.77 77.14 82.91 82.2 81.7 83.3
20/06/2019 00:19:08 70.17 71.61 78.53 78.7 79.1 79.3 77.8 78.08 82.91 82.2 81.7 83.3
20/06/2019 00:19:09 70.41 70.64 78.53 78.7 79.1 79.3 77.8 78.21 82.91 82.2 81.7 83.3
20/06/2019 00:19:10 71.43 71.4 78.53 78.7 79.1 79.3 76.3 77.62 82.91 82.2 81.7 83.3
20/06/2019 00:19:11 70.94 71.41 78.53 78.7 79.1 79.3 76.29 77.19 82.91 82.2 81.7 83.3
20/06/2019 00:19:12 72.33 72.06 78.53 78.7 79.1 79.3 77.28 76.96 82.91 82.2 81.7 83.3
20/06/2019 00:19:13 73.6 73.19 78.53 78.7 79.1 79.3 77.38 77.27 82.91 82.2 81.7 83.3
20/06/2019 00:19:14 70.68 73.48 78.53 78.7 79.1 79.3 76.96 77.6 82.91 82.2 81.7 83.3
20/06/2019 00:19:15 73.1 73.13 78.53 78.7 79.1 79.3 77.19 77.16 82.91 82 81.7 83.3
20/06/2019 00:19:16 72.52 74.1 78.53 78.7 79.1 79.3 77.16 78.04 82.91 82 81.7 83.3
20/06/2019 00:19:17 71.4 72.19 78.53 78.7 79.1 79.3 78.07 78.04 82.91 82 81.7 83.3
20/06/2019 00:19:18 71.48 71.77 78.53 78.7 79.1 79.3 77.73 77.82 82.91 82 81.7 83.3
20/06/2019 00:19:19 71.28 71.7 78.53 78.7 79.1 79.3 76.8 77.82 82.91 82 81.6 83.3
20/06/2019 00:19:20 72.7 72.44 78.53 78.7 79.1 79.3 78.97 78.5 82.91 82 81.6 83.3
20/06/2019 00:19:21 75.94 75.32 78.53 78.7 79.1 79.3 79.88 79.62 82.91 82 81.6 83.3
20/06/2019 00:19:22 72.57 75.43 78.53 78.7 79.1 79.3 77.78 79.74 82.91 82 81.6 83.3
20/06/2019 00:19:23 75.05 74.77 78.53 78.7 79.1 79.3 78.51 78.68 82.91 82 81.6 83.3
20/06/2019 00:19:24 71.67 74.79 78.53 78.7 79.1 79.3 78.67 79.42 82.91 82 81.6 83.3
20/06/2019 00:19:25 72.12 72.93 78.53 78.7 79.1 79.3 77.47 78.91 82.91 82 81.6 83.3
20/06/2019 00:19:26 72.28 72.49 78.53 78.7 79.1 79.3 76.96 77.96 82.91 82 81.6 83.3
20/06/2019 00:19:27 72.34 72.9 78.53 78.7 79.1 79.3 77.31 77.78 82.91 82 81.6 83.3
20/06/2019 00:19:28 73.05 72.85 76.71 78.7 79.1 79.3 77.51 77.55 82.91 82 81.6 83.3
20/06/2019 00:19:29 75.34 74.63 76.71 78.7 79.1 79.3 78.41 78.16 82.91 82.1 81.6 83.3
20/06/2019 00:19:30 70.91 74.56 76.71 78.7 79.1 79.3 77.19 78.29 82.91 82.1 81.6 83.3
20/06/2019 00:19:31 73.01 73.12 76.41 78.7 79.1 79.3 77.38 77.62 82.31 82.1 81.6 83.3
20/06/2019 00:19:32 74.72 74.78 75.43 78.7 79.1 79.3 79.35 78.83 79.97 82.1 81.6 83.3
20/06/2019 00:19:33 73.56 74.23 75.43 78.7 79.1 79.3 78.11 78.99 79.74 82.1 81.6 83.3
20/06/2019 00:19:34 73.22 73.44 75.43 78.7 79.1 79.3 78.63 78.71 79.74 82.1 81.6 83.3
20/06/2019 00:19:35 73.17 73.83 75.43 78.7 79.1 79.3 78.17 78.7 79.74 82.1 81.6 83.3
20/06/2019 00:19:36 71.19 73.05 75.43 78.7 79.1 79.3 79.34 79.12 79.74 82.1 81.6 83.3
20/06/2019 00:19:37 69.83 71.91 75.43 78.7 79.1 79.3 77.89 78.91 79.74 82.1 81.6 83.3
20/06/2019 00:19:38 68.96 70.64 75.43 78.7 79.1 79.3 76.72 78.57 79.74 82.1 81.6 83.3
20/06/2019 00:19:39 72.91 72.23 75.43 78.7 79.1 79.3 77.41 77.83 79.74 82.1 81.6 83.3
20/06/2019 00:19:40 73.11 72.79 75.43 78.7 79.1 79.3 78.69 78.56 79.74 82.1 81.6 83.3
20/06/2019 00:19:41 71.74 72.92 75.43 78.7 79.1 79.3 77.73 78.39 79.74 82.1 81.6 83.3
20/06/2019 00:19:42 73.03 72.85 75.43 78.7 79 79.3 78.55 78.59 79.74 82.1 81.6 83.3
20/06/2019 00:19:43 72.32 72.72 75.43 78.7 79 79.3 78.52 78.74 79.74 82.1 81.6 83.3
20/06/2019 00:19:44 73.38 73.41 75.43 78.7 79 79.3 79.28 79.3 79.74 82.1 81.6 83.3
20/06/2019 00:19:45 71.7 73.03 75.43 78.7 79 79.3 77.18 78.96 79.74 82.1 81.6 83.3
20/06/2019 00:19:46 71.48 72.17 75.43 78.7 79 79.3 76.77 78.01 79.74 82.1 81.6 83.3
20/06/2019 00:19:47 74.58 73.98 75.43 78.7 79 79.3 78.84 78.61 79.74 82 81.6 83.2
20/06/2019 00:19:48 70.94 73.98 75.43 78.7 79 79.3 78.58 79.2 79.74 82 81.6 83.2
20/06/2019 00:19:49 69.75 72.1 75.43 78.7 79 79.3 76.51 78.47 79.74 82 81.6 83.2
20/06/2019 00:19:50 73.45 72.8 75.43 78.7 77.5 79.3 78.31 78.17 79.74 82 81.1 83.2
20/06/2019 00:19:51 72.34 72.84 75.43 78.7 77.5 79.3 78.21 78.36 79.74 82 81.1 83.2
20/06/2019 00:19:52 71.22 72.47 74.79 78.7 77.5 79.3 78.79 78.81 79.42 82 81.1 83.2
20/06/2019 00:19:53 71.98 72.39 74.79 78.7 77.5 79.3 77.57 78.52 79.42 82 81.1 83.2
20/06/2019 00:19:54 73.74 73.35 74.78 78.7 77.5 79.3 78.7 78.66 79.3 82 81.1 83.2
20/06/2019 00:19:55 71.92 73.34 74.78 78.7 77.5 79.3 78.5 79.18 79.3 82 81.1 83.2
20/06/2019 00:19:56 74.94 74.37 74.78 78.7 77.5 79.3 79.78 79.48 79.48 82 81.1 83.2
20/06/2019 00:19:57 73.95 74.55 74.78 78.7 77.5 79.2 78.84 79.61 79.61 82 81.1 83.2
20/06/2019 00:19:58 72.74 74.5 74.78 78.7 77.5 79.2 78.28 79.17 79.61 82 81.1 83.2
20/06/2019 00:19:59 74.47 74.27 74.78 78.7 77.4 79.2 78.78 78.93 79.61 82 81.1 83.2
20/06/2019 00:20:00 70.64 74.06 74.78 78.7 77.4 79.2 77.29 78.6 79.61 82 81.1 83.2
20/06/2019 00:20:01 72.15 72.47 74.78 78.7 77.4 79.2 77.49 77.87 79.61 82 81 83.2
20/06/2019 00:20:02 73.34 72.99 74.55 78.7 77.4 79.2 77.89 78.09 79.61 82 81 83.2
20/06/2019 00:20:03 71.84 73.23 74.55 78.7 77.4 79.2 77.59 77.99 79.61 82 81 83.2
20/06/2019 00:20:04 72.7 72.76 74.55 78.7 77.4 79.2 78.73 78.42 79.61 82 81 83.2
20/06/2019 00:20:05 70.54 72.8 74.55 78.7 77.4 79.2 77.12 78.36 79.61 82 81 83.2
20/06/2019 00:20:06 69.66 71.42 74.55 78.7 77.4 79.2 79.05 78.78 79.61 82 81 83.2
20/06/2019 00:20:07 70.1 70.49 74.55 78.7 77.4 79.2 77.24 78.46 79.61 82 81 83.2
20/06/2019 00:20:08 71.89 71.48 74.55 78.7 77.4 79.2 77.66 78.06 79.61 82 81 83.2
20/06/2019 00:20:09 71.74 71.75 74.55 78.7 77.4 79.2 77.18 77.72 79.61 82 81 83.2
20/06/2019 00:20:10 73.78 73.45 74.55 78.7 77.4 79.2 77.87 77.89 79.61 82 81 83.2
20/06/2019 00:20:11 72.68 73.63 74.55 78.7 77.4 79.2 78.61 78.58 79.61 82 81 83.2
20/06/2019 00:20:12 71.51 72.94 74.55 78.7 77.4 79.2 79.09 78.97 79.61 82 81 83.2
20/06/2019 00:20:13 71.99 72.14 74.55 78.7 77.4 79.2 78.13 78.82 79.61 82 81 83.2
20/06/2019 00:20:14 73.83 73.38 74.55 78.7 77.4 79.2 78.19 78.51 79.61 82 81 83.2
20/06/2019 00:20:15 71.45 73.22 74.55 78.7 77.4 79.2 76.96 78.25 79.61 81.8 81 83.2
20/06/2019 00:20:16 82.13 81.17 81.17 78.7 77.4 79.2 91.69 90.74 90.74 82 81.1 83.2
20/06/2019 00:20:17 75.25 79.25 81.17 78.7 77.4 79.2 79.26 88.52 90.74 82 81.1 83.2
20/06/2019 00:20:18 75.68 77.23 81.17 78.7 77.4 79.2 79.52 85.06 90.74 82 81.1 83.2
20/06/2019 00:20:19 76.19 76.81 81.17 78.6 77.4 79.2 79.84 82.55 90.74 81.9 81 83.2
20/06/2019 00:20:20 73.09 76.78 81.17 78.6 77.4 79.2 78.29 81.33 90.74 81.9 81 83.2
20/06/2019 00:20:21 72.34 74.76 81.17 78.5 77.3 79.2 78.95 79.95 90.74 81.7 81 83.2
20/06/2019 00:20:22 74.21 74.31 81.17 78.5 77.3 79.2 79.27 79.55 90.74 81.7 81 83.2
20/06/2019 00:20:23 76.39 76.11 81.17 78.5 77.3 79.2 80.55 80.4 90.74 81.7 81 83.2
20/06/2019 00:20:24 76.44 76.98 81.17 78.5 77.3 79.2 80.23 80.85 90.74 81.7 81 83.2
20/06/2019 00:20:25 75.21 75.84 81.17 78.5 77.3 79.2 80.57 80.54 90.74 81.7 81 83.2
20/06/2019 00:20:26 75.67 75.84 81.17 78.5 77.3 79.2 79.46 80.52 90.74 81.7 81 83.2
20/06/2019 00:20:27 74.64 75.88 81.17 78.5 77.3 79.2 78.72 79.92 90.74 81.7 81 83.2
20/06/2019 00:20:28 73.81 74.82 81.17 78.5 77.3 79.2 79.06 79.23 90.74 81.7 81 83.2
20/06/2019 00:20:29 70.49 74.36 81.17 78.5 77.3 79.2 78.51 79.44 90.74 81.7 81 83.2
20/06/2019 00:20:30 76.14 75.37 81.17 78.5 77.3 79.2 81.55 80.93 90.74 81.7 81 83.2
20/06/2019 00:20:31 81.09 80.69 81.17 78.5 77.3 79.2 84.11 83.87 90.74 81.6 81 83.2
20/06/2019 00:20:32 74.98 79.99 81.17 78.4 77.3 79.2 79.1 83.38 90.74 81.6 81 83.2
20/06/2019 00:20:33 74.03 77.47 81.17 78.4 77.3 79.2 77.77 81.22 90.74 81.6 81 83.2
20/06/2019 00:20:34 77.53 77.32 81.17 78.4 77.4 79.2 79.87 80.27 90.74 81.6 81 83.2
20/06/2019 00:20:35 70.92 76.66 81.17 78.4 77.4 79.2 77.8 79.64 90.74 81.5 81 83.2
20/06/2019 00:20:36 74.97 74.92 81.17 78.3 77.4 79.2 78.29 78.68 90.74 81.5 81 83.2
20/06/2019 00:20:37 72.02 74.65 81.17 78.2 77.4 79.2 77.46 78.66 90.74 81.4 81 83.2
20/06/2019 00:20:38 79.33 78.95 81.17 78.2 77.4 79.2 85 83.68 90.74 81.4 81 83.2
20/06/2019 00:20:39 75.86 79.4 81.17 78.2 77.4 79.2 79.82 83.81 90.74 81.4 81 83.2
20/06/2019 00:20:40 72.76 76.86 81.17 78.2 77.4 79.2 78.63 81.51 90.74 81.4 81 83.2
20/06/2019 00:20:41 79.68 79.13 81.17 78.2 77.4 79.2 82.6 82.22 90.74 81.4 81 83.2
20/06/2019 00:20:42 78.45 79.03 81.17 78.2 77.4 79.2 80.33 81.74 90.74 81.4 81 83.2
20/06/2019 00:20:43 78.35 79.53 81.17 78.2 77.4 79.2 81.7 81.81 90.74 81.4 81.1 83.2
20/06/2019 00:20:44 74.28 78.68 81.17 78.2 77.4 79.2 78.86 81.79 90.74 81.4 81 83.2
20/06/2019 00:20:45 74.29 76.37 81.17 78.2 77.4 79.2 79.71 80.33 90.74 81.4 81 83.2
20/06/2019 00:20:46 74.21 74.99 80.69 78.2 77.4 79.2 78.48 79.95 88.52 81.4 81 83.2
20/06/2019 00:20:47 75.4 75.65 80.69 78.2 77.4 79.2 79.38 79.87 85.06 81.4 81 83.2
20/06/2019 00:20:48 71.16 74.88 80.69 78.2 77.4 79.2 77.12 79.13 83.87 81.4 81 83.2
20/06/2019 00:20:49 76.13 75.45 80.69 78.2 77.4 79.2 80.26 79.88 83.87 81.4 81 83.2
20/06/2019 00:20:50 74.59 75.18 80.69 78.2 77.4 79.2 77.78 79.24 83.87 81.4 81 83.2
20/06/2019 00:20:51 72.75 74.5 80.69 78.2 77.4 79.2 77.82 78.33 83.87 81.4 81 83.2
20/06/2019 00:20:52 74.75 74.44 80.69 78.2 77.4 79.2 78.62 78.8 83.87 81.4 81 83.2
20/06/2019 00:20:53 71.79 74.23 80.69 78.2 77.4 79.2 78.07 78.55 83.87 81.4 81 83.2
20/06/2019 00:20:54 71.7 72.82 80.69 78.2 77.4 79.2 76.97 78.33 83.87 81.4 81 83.2
20/06/2019 00:20:55 72.55 72.68 80.69 78.2 77.4 79.2 78.64 78.43 83.87 81.4 81 83.2
20/06/2019 00:20:56 71.79 72.63 80.69 78.2 77.4 79.2 78.33 78.54 83.87 81.4 81 83.2
20/06/2019 00:20:57 70.28 71.98 80.69 78.1 77.4 79.2 78.56 78.93 83.87 81.4 81 83.2
20/06/2019 00:20:58 71.75 71.84 80.69 78.1 77.4 79.2 78.34 78.8 83.87 81.4 81 83.2
20/06/2019 00:20:59 70.69 71.21 80.69 78.1 77.4 79.2 77.56 78.29 83.87 81.4 81 83.2
20/06/2019 00:21:00 70.17 71.2 80.69 78.1 77.4 79.2 76.12 77.93 83.87 81.4 81 83.2
20/06/2019 00:21:01 74.15 73.26 79.99 78.1 77.4 79.2 79.76 78.97 83.81 81.4 81 83.2
20/06/2019 00:21:02 74.13 74.31 79.53 78.1 77.4 79.2 78.57 79.26 83.81 81.4 81 83.2
20/06/2019 00:21:03 71.55 73.68 79.53 78.1 77.4 79.2 77.59 78.63 83.81 81.4 81 83.2
20/06/2019 00:21:04 71.64 72.43 79.53 78.1 77.4 79.2 79.03 78.77 83.81 81.4 81 83.2
20/06/2019 00:21:05 73.17 72.86 79.53 78.1 77.4 79.2 78.47 79.01 83.81 81.4 81 83.2
20/06/2019 00:21:06 72.44 73.09 79.53 78.1 77.4 79.2 77.68 78.73 83.81 81.4 81 83.1
20/06/2019 00:21:07 73.17 73.07 79.53 78.1 77.4 79.1 77.55 78.2 83.81 81.4 81 83.1
20/06/2019 00:21:08 72.66 73.28 79.53 78.1 77.4 79.1 77.66 77.84 83.81 81.4 81 83.1
20/06/2019 00:21:09 72.45 73.03 79.53 78.1 77.4 79.1 78.73 78.8 82.22 81.4 81 83.1
20/06/2019 00:21:10 79.52 79.18 79.53 78.1 77.4 79.1 80.31 80.15 82.22 81.4 81 83.1
20/06/2019 00:21:11 87.74 86.33 86.33 78.3 77.4 79.1 86.55 85.29 85.29 81.4 81 83.1
20/06/2019 00:21:12 86.68 86.77 86.77 78.4 77.5 79.1 86.55 86.21 86.21 81.4 81.1 83.1
20/06/2019 00:21:13 78.91 86.46 86.77 78.3 77.2 79.1 81.33 86.43 86.43 81.4 81 83.1
20/06/2019 00:21:14 79.46 83.09 86.77 78.3 76.7 79.1 82.29 83.66 86.43 81.4 80.8 83.1
20/06/2019 00:21:15 78.2 81.43 86.77 78.3 76.7 79.1 81.91 83.17 86.43 81.4 80.9 83.1
20/06/2019 00:21:16 74.29 79.08 86.77 78.3 76.7 79.1 78.61 81.7 86.43 81.4 80.8 83.1
20/06/2019 00:21:17 99.08 98.78 98.78 79.7 77.4 79.3 97.01 96.72 96.72 81.9 81 83.2
20/06/2019 00:21:18 92.91 99.04 99.04 79.9 77.6 79.3 92.13 97.21 97.21 82 81.1 83.2
20/06/2019 00:21:19 72.23 95.61 99.04 79.9 77.6 79.3 77.29 93.87 97.21 82 81.1 83.2
20/06/2019 00:21:20 73.73 91.4 99.04 79.9 77.6 79.3 79.27 89.78 97.21 82 81.1 83.2
20/06/2019 00:21:21 73.25 87.28 99.04 79.9 77.6 79.3 78.16 86.14 97.21 82 81.1 83.2
20/06/2019 00:21:22 70.63 83.31 99.04 79.8 77.6 79.3 76.72 82.9 97.21 81.9 81.1 83.2
20/06/2019 00:21:23 71.42 79.44 99.04 79.8 77.6 79.3 76.87 80.11 97.21 81.8 81.1 83.2
20/06/2019 00:21:24 69.03 76.2 99.04 79.5 77.6 79.3 77.82 78.4 97.21 81.6 81.1 83.2
20/06/2019 00:21:25 75.43 75.31 99.04 79.5 77.6 79.3 86.04 85.23 97.21 81.6 81.1 83.2
20/06/2019 00:21:26 73.14 74.99 99.04 79.4 77.6 79.3 78.74 84.95 97.21 81.6 81.1 83.2
20/06/2019 00:21:27 73.19 74.23 99.04 79.4 77.6 79.3 77.74 82.13 97.21 81.6 81.1 83.2
20/06/2019 00:21:28 71.99 73.43 99.04 79.4 77.6 79.3 79.48 80.13 97.21 81.6 81.1 83.2
20/06/2019 00:21:29 70.25 72.74 99.04 79.4 77.6 79.3 77.34 79.61 97.21 81.6 81.1 83.2
20/06/2019 00:21:30 69.62 71.04 99.04 79.4 77.6 79.3 76.56 78.3 97.21 81.6 81.1 83.2
20/06/2019 00:21:31 70.96 71.39 99.04 79.4 77.6 79.3 78.01 78.15 97.21 81.6 81.1 83.1
20/06/2019 00:21:32 71.93 71.42 99.04 79.4 77.6 79.2 78.21 78.04 97.21 81.6 81.1 83.1
20/06/2019 00:21:33 69.32 71.41 99.04 79.3 77.6 79.2 76.97 78.05 97.21 81.5 81.1 83.1
20/06/2019 00:21:34 68.63 70.02 99.04 79.3 77.6 79.2 75.56 77.45 97.21 81.5 81.1 83.1
20/06/2019 00:21:35 70.54 70.55 99.04 79.3 77.6 79.2 76.97 77.02 97.21 81.5 81.1 83.1
20/06/2019 00:21:36 67.98 69.89 99.04 79.3 77.6 79.2 75.84 76.99 97.21 81.5 81.1 83.1
20/06/2019 00:21:37 68.17 68.89 99.04 79.3 77.6 79.2 75.95 76.5 97.21 81.5 81.1 83.1
20/06/2019 00:21:38 71.61 70.55 99.04 79.2 77.6 79.2 77.29 77.17 97.21 81.4 81.1 83.1
20/06/2019 00:21:39 71.32 71.44 99.04 79.2 77.6 79.2 79.06 78.56 97.21 81.4 81.1 83.1
20/06/2019 00:21:40 71.16 71.87 99.04 79.1 77.6 79.2 76.96 78.6 97.21 81.4 81.1 83.1
20/06/2019 00:21:41 73.36 72.84 99.04 79.1 77.6 79.2 77.31 77.74 97.21 81.4 81.1 83.1
20/06/2019 00:21:42 83.32 82.52 99.04 79.2 77.6 79.2 82.38 81.95 97.21 81.4 81.1 83.1
20/06/2019 00:21:43 86.06 85.7 99.04 79.2 77.7 79.2 84.77 84.44 97.21 81.4 81.1 83.1
20/06/2019 00:21:44 68.84 84.47 99.04 79.2 77.7 79.2 76.27 83.47 97.21 81.4 81.1 83.1
20/06/2019 00:21:45 68.75 80.41 99.04 79.2 77.7 79.2 76.38 80.42 97.21 81.4 81.1 83.1
20/06/2019 00:21:46 70.15 76.65 99.04 79.1 77.7 79.2 76.28 78.44 97.21 81.3 81.1 83.1
20/06/2019 00:21:47 69.76 73.87 99.04 79.1 77.6 79.2 77.16 77.45 97.21 81.3 81.1 83.1
20/06/2019 00:21:48 71.29 71.98 95.61 79 77.6 79.2 77.48 77.77 93.87 81.3 81.1 83.1
20/06/2019 00:21:49 69.93 71.37 91.4 79 77.6 79.2 78.1 78.19 89.78 81.3 81.1 83.1
20/06/2019 00:21:50 71.43 71.22 87.28 79 77.7 79.2 76.7 77.85 86.14 81.3 81.1 83.1
20/06/2019 00:21:51 72.95 72.56 85.7 79 77.7 79.2 77.77 77.98 85.23 81.3 81.1 83.1
20/06/2019 00:21:52 71.94 72.3 85.7 79 77.7 79.2 76.82 77.57 85.23 81.3 81.1 83.1
20/06/2019 00:21:53 75.11 74.37 85.7 79 77.7 79.2 78.19 78.15 85.23 81.3 81.1 83.1
20/06/2019 00:21:54 72.4 73.96 85.7 79 77.7 79.2 77.15 77.79 85.23 81.3 81.1 83.1
20/06/2019 00:21:55 73.22 73.2 85.7 79 77.7 79.2 77.75 77.92 84.95 81.3 81.1 83.1
20/06/2019 00:21:56 76.1 75.38 85.7 79 77.7 79.2 79.02 78.78 84.44 81.3 81.1 83.1
20/06/2019 00:21:57 72.7 74.75 85.7 79 77.7 79.2 77.35 78.26 84.44 81.3 81.1 83.1
20/06/2019 00:21:58 72.28 73.82 85.7 79 77.7 79.2 77.24 77.96 84.44 81.3 81.1 83.1
20/06/2019 00:21:59 82.78 82.1 85.7 78.9 77.7 79.2 84.25 83.71 84.44 81 81.1 83.1
20/06/2019 00:22:00 85.15 85.27 85.7 78.9 77.7 79.2 86.56 86.7 86.7 80.9 81.1 83.1
20/06/2019 00:22:01 74.62 83.15 85.7 78.9 77.7 79.2 78.63 84.67 86.7 80.9 81.1 83.1
20/06/2019 00:22:02 74.09 79.69 85.7 78.9 77.7 79.2 78.1 81.8 86.7 80.9 81.1 83.1
20/06/2019 00:22:03 76.3 77.2 85.7 78.9 77.7 79.2 79.19 79.87 86.7 80.9 81.1 83.1
20/06/2019 00:22:04 72.97 76.95 85.7 78.9 77.7 79.2 77.72 79.55 86.7 80.9 81.1 83.1
20/06/2019 00:22:05 74.18 74.79 85.7 78.9 77.7 79.2 77.84 78.32 86.7 80.9 81.1 83.1
20/06/2019 00:22:06 70.87 74.61 85.7 78.9 77.7 79.2 77.1 78.09 86.7 80.9 81.1 83.1
20/06/2019 00:22:07 70.46 72.67 85.7 78.9 77.7 79.2 76.24 77.5 86.7 80.9 81.1 83.1
20/06/2019 00:22:08 72.8 72.49 85.7 78.9 77.6 79.2 77.76 77.34 86.7 80.9 81.1 83.1
20/06/2019 00:22:09 75.13 74.4 85.7 78.9 77.6 79.2 79.23 78.8 86.7 80.9 81.1 83.1
20/06/2019 00:22:10 73.41 74.26 85.7 78.9 77.7 79.2 78.28 78.78 86.7 80.9 81.1 83.1
20/06/2019 00:22:11 73.88 74.24 85.7 78.9 77.7 79.2 78.69 78.83 86.7 80.9 81.1 83.1
20/06/2019 00:22:12 71.73 73.81 85.7 78.9 77.7 79.2 79.07 78.85 86.7 80.9 81.1 83.1
20/06/2019 00:22:13 72.32 73.08 85.27 78.9 77.7 79.2 77.55 79.07 86.7 80.9 81.1 83.1
20/06/2019 00:22:14 73.84 73.58 85.27 78.9 77.7 79.2 78.3 78.37 86.7 80.9 81.1 83.1
20/06/2019 00:22:15 74.09 74.06 85.27 78.9 77.7 79.2 77.69 78.48 86.7 80.9 81.1 83.1
20/06/2019 00:22:16 75.17 74.97 85.27 78.9 77.7 79.2 79.12 78.7 86.7 80.9 81.1 83.1
20/06/2019 00:22:17 72.95 74.78 85.27 78.9 77.7 79.2 78.37 78.92 86.7 80.9 81.1 83.1
20/06/2019 00:22:18 74.31 74.31 85.27 78.9 77.7 79.2 78.6 78.63 86.7 80.9 81.1 83.1
20/06/2019 00:22:19 75.29 75.04 85.27 78.9 77.7 79.2 78.81 78.91 86.7 80.9 81.1 83.1
20/06/2019 00:22:20 74.8 75.1 85.27 78.9 77.7 79.2 77.79 78.66 86.7 80.9 81.1 83.1
20/06/2019 00:22:21 74.2 75.08 85.27 78.9 77.7 79.2 78.14 78.42 86.7 80.9 81.1 83.1
20/06/2019 00:22:22 73.91 74.61 85.27 78.9 77.7 79.2 78.72 78.56 86.7 80.9 81.1 83.1
20/06/2019 00:22:23 71 74.07 85.27 78.9 77.7 79.2 76.62 78.58 86.7 80.9 81.1 83.1
20/06/2019 00:22:24 72.25 72.5 85.27 78.8 77.7 79.2 77.36 77.79 86.7 80.9 81.1 83.1
20/06/2019 00:22:25 74.33 74.57 85.27 78.9 77.7 79.2 78.88 79.05 86.7 80.9 81 83.1
20/06/2019 00:22:26 73.07 73.37 85.27 78.8 77.7 79.2 77.61 78.08 86.7 80.9 81 83.1
20/06/2019 00:22:27 73.55 74.07 85.27 78.8 77.7 79.2 77.68 78.16 86.7 80.8 81 83.1
20/06/2019 00:22:28 73.51 73.85 85.27 78.8 77.7 79.2 77.76 77.84 86.7 80.8 81 83.1
20/06/2019 00:22:29 72.89 73.68 85.27 78.8 77.7 79.2 78.17 78.16 86.7 80.8 81 83.1
20/06/2019 00:22:30 73.08 73.12 83.15 78.8 77.7 79.2 78.28 78.68 84.67 80.8 81 83
20/06/2019 00:22:31 72.71 73.04 79.69 78.8 77.7 79.2 77.37 78.26 81.8 80.8 81 83
20/06/2019 00:22:32 72.38 72.98 77.2 78.8 77.6 79.2 77.69 77.83 79.87 80.8 81 83
20/06/2019 00:22:33 72.35 72.56 76.95 78.8 77.6 79.2 77.45 77.74 79.55 80.8 81 83
20/06/2019 00:22:34 71 72.52 75.1 78.8 77.6 79.2 76.65 77.82 79.07 80.8 81 83
20/06/2019 00:22:35 80.07 79.21 79.21 78.7 77.6 79.2 90.99 90.06 90.06 80.8 81.1 83.1
20/06/2019 00:22:36 73.49 77.54 79.21 78.7 77.6 79.2 79.8 88.01 90.06 80.8 81 83.1
20/06/2019 00:22:37 70.3 75.3 79.21 78.7 77.6 79.2 76.95 84.68 90.06 80.8 81 83.1
20/06/2019 00:22:38 70.74 72.86 79.21 78.7 77.6 79.2 77.3 81.56 90.06 80.8 81 83.1
20/06/2019 00:22:39 72 72.08 79.21 78.7 77.6 79.2 77.1 79.56 90.06 80.8 81 83.1
20/06/2019 00:22:40 75.19 74.42 79.21 78.7 77.6 79.2 79.3 79.18 90.06 80.8 81 83.1
20/06/2019 00:22:41 72.4 74.32 79.21 78.7 77.6 79.2 77.06 79.12 90.06 80.8 81 83.1
20/06/2019 00:22:42 70.12 73.21 79.21 78.7 77.6 79.2 76.26 78.05 90.06 80.8 81 83.1
20/06/2019 00:22:43 74.63 74.81 79.21 78.4 77.6 79.2 78.44 78.44 90.06 80.6 81 83.1
20/06/2019 00:22:44 68.54 73 79.21 78.3 77.6 79.2 76 77.79 90.06 80.5 81 83.1
20/06/2019 00:22:45 70.49 71.04 79.21 78.3 77.6 79.2 76.5 77 90.06 80.5 81 83.1
20/06/2019 00:22:46 71.72 71.62 79.21 78.2 77.6 79.2 77.09 77.37 90.06 80.5 81 83.1
20/06/2019 00:22:47 72.18 72.07 79.21 78.3 77.6 79.2 77.09 77.25 90.06 80.5 81 83.1
20/06/2019 00:22:48 72.4 72.55 79.21 78.3 77.6 79.2 76.96 77.39 90.06 80.5 81 83
20/06/2019 00:22:49 71.09 72.28 79.21 78.2 77.6 79.2 77.04 77.5 90.06 80.4 81 83
20/06/2019 00:22:50 70.63 71.73 79.21 78.2 77.6 79.1 77.37 77.52 90.06 80.4 81 83
20/06/2019 00:22:51 71.01 71.2 79.21 78.2 77.6 79.1 77.58 77.81 90.06 80.4 81 83
20/06/2019 00:22:52 75.77 74.82 79.21 78.2 77.6 79.1 79.02 78.85 90.06 80.4 81 83
20/06/2019 00:22:53 71.76 74.49 79.21 78.2 77.6 79.1 76.96 78.49 90.06 80.4 81 83
20/06/2019 00:22:54 74.05 73.81 79.21 78.2 77.6 79.1 78.24 78.18 90.06 80.4 81 83
20/06/2019 00:22:55 75.88 75.46 79.21 78.2 77.6 79.1 79.99 79.62 90.06 80.4 81 83
20/06/2019 00:22:56 74.12 75.35 79.21 78.2 77.6 79.1 79.18 79.71 90.06 80.4 81 83
20/06/2019 00:22:57 72.31 74.53 79.21 78.2 77.6 79.1 77.5 79.35 90.06 80.4 81 83
20/06/2019 00:22:58 74.15 74.03 79.21 78.2 77.6 79.1 79.1 79 90.06 80.4 81 83
20/06/2019 00:22:59 74.71 74.75 79.21 78.2 77.6 79.1 78.7 79.17 90.06 80.4 81 83
20/06/2019 00:23:00 74.05 74.58 79.21 78.2 77.6 79.1 78.55 78.94 90.06 80.4 81 83
20/06/2019 00:23:01 74.2 74.53 79.21 78.2 77.6 79.1 78.41 78.84 90.06 80.4 81 83
20/06/2019 00:23:02 74.15 74.69 79.21 78.2 77.6 79.1 78.71 78.87 90.06 80.4 81 83
20/06/2019 00:23:03 72.89 74.61 79.21 78.2 77.6 79.1 77.5 78.95 90.06 80.4 81 83
20/06/2019 00:23:04 71.45 72.88 79.21 78.2 77.6 79.1 76.84 77.6 90.06 80.4 81 83
20/06/2019 00:23:05 72.93 73.24 77.54 78.2 77.6 79.1 78.05 78.05 88.01 80.4 81 83
20/06/2019 00:23:06 74.37 74.07 75.46 78.2 77.6 79.1 79.23 78.87 84.68 80.4 81 83
20/06/2019 00:23:07 75.27 75.25 75.46 78.2 77.6 79.1 79.82 79.91 81.56 80.4 81 83
20/06/2019 00:23:08 74.85 74.96 75.46 78.2 77.6 79.1 79.16 79.37 79.91 80.4 81 83
20/06/2019 00:23:09 73.12 74.98 75.46 78.2 77.6 79.1 79.17 79.5 79.91 80.4 81 83
20/06/2019 00:23:10 73.58 74.59 75.46 78.2 77.6 79.1 78.45 79.77 79.91 80.4 81 83
20/06/2019 00:23:11 73.07 73.59 75.46 78.2 77.6 79.1 77.43 78.33 79.91 80.4 81 83
20/06/2019 00:23:12 73.53 73.76 75.46 78.2 77.6 79.1 77.82 78.36 79.91 80.4 81 83
20/06/2019 00:23:13 72.72 73.59 75.46 78.2 77.6 79.1 78.01 77.94 79.91 80.4 81 83
20/06/2019 00:23:14 74.42 74 75.46 78.2 77.6 79.1 78.17 78.42 79.91 80.4 80.9 83
20/06/2019 00:23:15 72.53 74.06 75.46 78.2 77.5 79.1 77.55 78.27 79.91 80.4 80.9 83
20/06/2019 00:23:16 72.56 73.12 75.46 78.1 77.5 79.1 77.18 77.92 79.91 80.4 80.9 83
20/06/2019 00:23:17 72.18 72.93 75.46 78.1 77.5 79.1 77.64 77.94 79.91 80.3 80.9 83
20/06/2019 00:23:18 72.62 72.7 75.46 78.1 77.5 79.1 77.63 77.64 79.91 80.3 80.9 83
20/06/2019 00:23:19 73.69 73.51 75.46 78.1 77.5 79.1 78.5 78.24 79.91 80.3 80.9 83
20/06/2019 00:23:20 70.88 73.55 75.46 78.1 77.5 79.1 76.71 78.18 79.91 80.3 80.9 83
20/06/2019 00:23:21 67.98 72.02 75.46 78.1 77.5 79.1 76.4 77.62 79.91 80.3 80.9 83
20/06/2019 00:23:22 70.03 70.29 75.46 78 77.5 79.1 76.24 76.89 79.91 80.3 80.9 83
20/06/2019 00:23:23 71.77 71.49 75.46 78 77.5 79.1 77.46 77.15 79.91 80.3 80.9 83
20/06/2019 00:23:24 74.82 74.05 75.46 78 77.5 79.1 78 77.72 79.91 80.3 80.9 83
20/06/2019 00:23:25 72.41 73.76 75.35 78 77.5 79.1 77.64 78.29 79.91 80.3 80.9 83
20/06/2019 00:23:26 71.79 72.8 75.25 78 77.5 79.1 76.84 77.66 79.91 80.3 80.9 83
20/06/2019 00:23:27 71.74 72.31 75.25 78 77.5 79.1 77.7 77.56 79.91 80.3 80.9 83
20/06/2019 00:23:28 73.13 72.84 75.25 78 77.5 79.1 78.29 78.11 79.91 80.3 80.9 83
20/06/2019 00:23:29 71.82 72.85 75.25 78 77.5 79.1 77.95 78.14 79.91 80.3 80.9 83
20/06/2019 00:23:30 74.12 73.45 75.25 78 77.5 79.1 78.48 78.4 79.91 80.3 80.9 83
20/06/2019 00:23:31 73.07 73.85 75.25 78 77.5 79.1 77.6 78.57 79.91 80.3 80.9 83
20/06/2019 00:23:32 68.06 72.93 75.25 78 77.5 79.1 75.24 77.85 79.91 80.3 80.9 83
20/06/2019 00:23:33 70.45 70.98 75.25 78 77.5 79.1 78.74 78.01 79.91 80.3 80.9 83
20/06/2019 00:23:34 72.04 71.9 75.25 78 77.5 79.1 77.45 78.05 79.91 80.3 80.9 83
20/06/2019 00:23:35 73.36 72.89 75.25 78 77.5 79.1 78.02 78.03 79.91 80.3 80.9 83
20/06/2019 00:23:36 76.05 75.44 75.44 78 77.5 79.1 80.12 79.67 79.91 80.3 80.9 83
20/06/2019 00:23:37 76.31 76.44 76.44 78 77.5 79.1 79.58 79.81 79.81 80.3 80.9 83
20/06/2019 00:23:38 70.58 75.96 76.44 78 77.5 79.1 76.96 79.74 79.81 80.3 80.9 83
20/06/2019 00:23:39 70.2 73.37 76.44 78 77.5 79.1 76.64 78.34 79.81 80.3 80.9 83
20/06/2019 00:23:40 70.36 71.87 76.44 78 77.5 79.1 76.31 77.71 79.81 80.3 80.9 83
20/06/2019 00:23:41 71.26 71.38 76.44 78 77.5 79.1 76.08 76.96 79.81 80.3 80.9 83
20/06/2019 00:23:42 68.85 71.13 76.44 78 77.5 79.1 76.46 76.73 79.81 80.3 80.9 83
20/06/2019 00:23:43 73.57 73.44 76.44 78 77.5 79.1 77.99 78.06 79.81 80.3 80.9 83
20/06/2019 00:23:44 73.41 73.81 76.44 78 77.5 79.1 78.38 78.7 79.81 80.3 80.9 83
20/06/2019 00:23:45 78.89 78.27 78.27 78 77.5 79.1 80.7 80.47 80.47 80.3 80.9 83
20/06/2019 00:23:46 77.74 78.31 78.31 78 77.5 79.1 78.83 80.1 80.47 80.3 80.9 83
20/06/2019 00:23:47 80.76 80.24 80.24 78.1 77.5 79.1 80.67 80.54 80.54 80.3 80.9 83
20/06/2019 00:23:48 73.41 80.24 80.24 78.1 77.5 79.1 77.37 80.53 80.54 80.3 80.9 83
20/06/2019 00:23:49 73.72 77.14 80.24 78.1 77.5 79.1 77.75 78.83 80.54 80.3 80.9 83
20/06/2019 00:23:50 71.56 75.23 80.24 78.1 77.5 79.1 77.81 78.37 80.54 80.3 80.9 83
20/06/2019 00:23:51 80.3 79.41 80.24 78.1 77.5 79.1 81.36 80.84 80.84 80.3 80.9 83
20/06/2019 00:23:52 77.42 79.61 80.24 78.1 77.5 79.1 79.58 80.78 80.84 80.3 80.9 83
20/06/2019 00:23:53 74.56 78.06 80.24 78.1 77.5 79.1 78.67 80.12 80.84 80.3 80.9 83
20/06/2019 00:23:54 74.77 76.35 80.24 78.1 77.5 79.1 78.47 79.26 80.84 80.3 80.9 83
20/06/2019 00:23:55 76.54 76.98 80.24 78.1 77.5 79.1 80.25 80.47 80.84 80.3 80.9 83
20/06/2019 00:23:56 69.65 75.92 80.24 78.1 77.5 79.1 76.93 79.61 80.84 80.3 80.9 83
20/06/2019 00:23:57 71.41 73.17 80.24 78.1 77.5 79.1 78.18 78.55 80.84 80.3 80.9 83
20/06/2019 00:23:58 71.53 72.16 80.24 78.1 77.5 79.1 77.04 78.19 80.84 80.3 80.9 83
20/06/2019 00:23:59 70.76 71.94 80.24 78.1 77.5 79.1 77.08 77.6 80.84 80.3 80.9 83
20/06/2019 00:24:00 82.73 81.42 81.42 78.1 77.5 79.1 82.27 81.42 81.42 80.3 80.9 83
20/06/2019 00:24:01 85.01 83.92 83.92 78.2 77.6 79.1 84.1 83.22 83.22 80.3 80.9 83
20/06/2019 00:24:02 80.98 84.08 84.08 78.2 77.6 79.1 80.96 83.31 83.31 80.3 80.9 83
20/06/2019 00:24:03 71.96 81.84 84.08 78.2 77.6 79.1 76.28 81.52 83.31 80.3 80.9 83
20/06/2019 00:24:04 71.64 78.16 84.08 78.2 77.6 79.1 76.82 78.9 83.31 80.3 80.9 83
20/06/2019 00:24:05 72.46 75.38 84.08 78.2 77.6 79.1 78.57 78.49 83.31 80.3 80.9 83
20/06/2019 00:24:06 72.66 73.9 84.08 78.2 77.6 79.1 78.49 78.63 83.31 80.3 80.9 83
20/06/2019 00:24:07 73.66 73.64 84.08 78.2 77.6 79.1 79.38 79.09 83.31 80.3 80.9 83
20/06/2019 00:24:08 73.37 74.08 84.08 78.2 77.6 79.1 78.35 79.36 83.31 80.3 80.9 83
20/06/2019 00:24:09 71.02 73.3 84.08 78.2 77.6 79.1 77 78.51 83.31 80.3 80.9 83
20/06/2019 00:24:10 67.86 71.81 84.08 78.2 77.6 79.1 76.51 77.58 83.31 80.3 80.9 83
20/06/2019 00:24:11 69.44 70 84.08 78.2 77.6 79.1 76.79 77.23 83.31 80.3 80.9 83
20/06/2019 00:24:12 71.44 71.12 84.08 78.2 77.6 79.1 78.31 77.95 83.31 80.3 80.9 83
20/06/2019 00:24:13 71.35 71.45 84.08 78.2 77.6 79.1 77.13 78.15 83.31 80.3 80.9 83
20/06/2019 00:24:14 70.96 71.24 84.08 78.2 77.6 79.1 76.68 77.56 83.31 80.3 80.9 83
20/06/2019 00:24:15 71.12 71.15 84.08 78.2 77.6 79.1 76.66 77.26 83.31 80.3 80.9 83
20/06/2019 00:24:16 70.01 71.17 84.08 78.2 77.6 79.1 77.14 77.17 83.31 80.3 80.9 83
20/06/2019 00:24:17 68.66 70.42 84.08 78.2 77.6 79.1 75.92 77.08 83.31 80.3 80.9 83
20/06/2019 00:24:18 68.87 69.49 84.08 78.2 77.6 79.1 76.21 76.84 83.31 80.3 80.9 83
20/06/2019 00:24:19 68.67 69.37 84.08 78.2 77.6 79.1 76.72 77.02 83.31 80.3 80.9 83
20/06/2019 00:24:20 69.57 69.51 84.08 78.2 77.6 79.1 78.28 77.68 83.31 80.3 80.9 83
20/06/2019 00:24:21 70.54 70.22 84.08 78.2 77.6 79.1 76.68 77.79 83.31 80.3 80.9 83
20/06/2019 00:24:22 69.47 70.26 84.08 78.2 77.6 79.1 76.9 77.06 83.31 80.3 80.9 82.9
20/06/2019 00:24:23 69.68 69.94 84.08 78.2 77.6 79.1 76.08 77.13 83.31 80.3 80.9 82.9
20/06/2019 00:24:24 71.27 70.87 84.08 78.2 77.6 79 77.56 77.19 83.31 80.3 80.9 82.9
20/06/2019 00:24:25 70.17 71.09 84.08 78.2 77.6 79 76.06 77.38 83.31 80.3 80.9 82.9
20/06/2019 00:24:26 71.05 71.31 84.08 78.2 77.6 79 76.87 77.02 83.31 80.3 80.9 82.9
20/06/2019 00:24:27 67.36 70.71 84.08 78.2 77.5 79 75.35 76.85 83.31 80.3 80.9 82.9
20/06/2019 00:24:28 68.49 69.05 84.08 78.2 77.5 79 75.88 76.36 83.31 80.3 80.9 82.9
20/06/2019 00:24:29 68.27 68.57 84.08 78.2 77.5 79 75.99 76.39 83.31 80.3 80.9 82.9
20/06/2019 00:24:30 67.94 68.89 84.08 78.2 77.5 79 75.8 76.29 83.31 80.3 80.9 82.9
20/06/2019 00:24:31 69.42 69.01 84.08 78.2 77.5 79 75.74 76.2 83.31 80.3 80.9 82.9
20/06/2019 00:24:32 68.84 69.33 81.84 78.1 77.5 79 75.58 76.09 81.52 80.3 80.9 82.9
20/06/2019 00:24:33 69.82 69.51 78.16 78.1 77.5 79 76.36 76.27 79.36 80.3 80.9 82.9
20/06/2019 00:24:34 69.04 69.52 75.38 78.1 77.5 79 76.17 76.44 79.36 80.2 80.9 82.9
20/06/2019 00:24:35 68.49 69.25 74.08 78.1 77.5 79 75.49 76.37 79.36 80.2 80.9 82.9
20/06/2019 00:24:36 71.06 70.5 74.08 78.1 77.5 79 76.74 76.59 79.36 80.2 80.9 82.9
20/06/2019 00:24:37 70.78 71.12 74.08 78.1 77.5 79 77.21 77.05 79.36 80.2 80.8 82.9
20/06/2019 00:24:38 71.77 71.49 73.3 78.1 77.5 79 79.12 78.34 78.51 80.2 80.9 82.9
20/06/2019 00:24:39 69.68 71.31 71.81 78.1 77.5 79 74.11 78.32 78.34 80.2 80.8 82.9
20/06/2019 00:24:40 69.57 70.36 71.49 78.1 77.5 79 72.02 75.97 78.34 80.2 80.8 82.9
20/06/2019 00:24:41 66.29 69.73 71.49 78.1 77.5 79 69.71 73.85 78.34 80.2 80.8 82.9
20/06/2019 00:24:42 69.48 69.15 71.49 78.1 77.5 79 72.45 72.45 78.34 80.2 80.8 82.9
20/06/2019 00:24:43 71.54 70.82 71.49 78.1 77.5 79 75.21 74.39 78.34 80.2 80.8 82.9
20/06/2019 00:24:44 69.27 70.79 71.49 78.1 77.5 79 73.81 74.38 78.34 80.2 80.8 82.9
20/06/2019 00:24:45 68.13 70.21 71.49 78.1 77.5 79 73.36 74.26 78.34 80.2 80.8 82.9
20/06/2019 00:24:46 68.28 68.73 71.49 78.1 77.5 79 74.15 74.03 78.34 80.2 80.8 82.9
20/06/2019 00:24:47 69.76 69.44 71.49 78.1 77.5 79 74.59 74.46 78.34 80.2 80.8 82.9
20/06/2019 00:24:48 69.83 69.81 71.49 78.1 77.5 79 73.95 74.36 78.34 80.2 80.8 82.9
20/06/2019 00:24:49 71.01 70.66 71.49 78.1 77.5 79 74.7 74.56 78.34 80.2 80.8 82.9
20/06/2019 00:24:50 71.35 71.53 71.53 78.1 77.5 79 74.1 74.71 78.34 80.2 80.8 82.9
20/06/2019 00:24:51 69.62 70.93 71.53 78.1 77.5 79 73.92 74.29 78.34 80.2 80.8 82.9
20/06/2019 00:24:52 71.31 71.2 71.53 78.1 77.5 79 75.13 74.88 78.34 80.2 80.8 82.9
20/06/2019 00:24:53 71.92 71.83 71.83 78.1 77.5 79 75.5 75.49 78.34 80.2 80.8 82.9
20/06/2019 00:24:54 71.77 71.89 71.89 78.1 77.5 79 75.4 75.39 78.34 80.2 80.8 82.9
20/06/2019 00:24:55 72.35 72.31 72.31 78.1 77.5 79 76.01 75.88 78.34 80.1 80.8 82.9
20/06/2019 00:24:56 70.57 72.24 72.31 78.1 77.5 79 74.74 75.83 78.34 80.1 80.8 82.9
20/06/2019 00:24:57 68.71 71.17 72.31 78.1 77.5 79 72.68 75.05 78.34 80.1 80.8 82.9
20/06/2019 00:24:58 69.28 69.82 72.31 78.1 77.5 79 72.49 73.73 78.34 80.1 80.8 82.9
20/06/2019 00:24:59 70.65 70.49 72.31 78.1 77.5 79 73.61 73.59 78.34 80.1 80.8 82.9
20/06/2019 00:25:00 72.68 72.08 72.31 78.1 77.5 79 77.34 76.38 78.34 80.1 80.8 82.9
20/06/2019 00:25:01 72.12 72.31 72.31 78.1 77.5 79 79.32 78.59 78.59 80.1 80.8 82.9
20/06/2019 00:25:02 71.39 72.36 72.36 78.1 77.5 79 80.25 79.92 79.92 80.1 80.8 82.9
20/06/2019 00:25:03 70.96 71.83 72.36 78.1 77.5 79 78.81 80.16 80.16 80.1 80.8 82.9
20/06/2019 00:25:04 71.89 71.75 72.36 78.1 77.5 79 79.11 79.36 80.16 80.1 80.8 82.9
20/06/2019 00:25:05 72.68 72.54 72.54 78.1 77.5 79 77.84 79.32 80.16 80.1 80.8 82.9
20/06/2019 00:25:06 72.13 72.58 72.58 78.1 77.5 79 78.65 78.75 80.16 80.1 80.8 82.9
20/06/2019 00:25:07 72.91 72.85 72.85 78.1 77.5 79 78.38 78.64 80.16 80.1 80.8 82.9
20/06/2019 00:25:08 69.97 72.71 72.85 78.1 77.5 79 78.71 79.38 80.16 80.1 80.8 82.9
20/06/2019 00:25:09 71.48 71.43 72.85 78.1 77.5 79 78.5 78.68 80.16 80.1 80.8 82.9
20/06/2019 00:25:10 74.37 73.45 73.45 78.1 77.5 79 78.28 79.07 80.16 80.1 80.8 82.9
20/06/2019 00:25:11 73.07 73.5 73.5 78.1 77.5 79 78.27 78.4 80.16 80.1 80.8 82.9
20/06/2019 00:25:12 74.03 73.89 73.89 78.1 77.5 79 80.17 79.56 80.16 80.1 80.8 82.9
20/06/2019 00:25:13 78.3 78 78 78.1 77.5 79 91.23 90.69 90.69 80.3 80.9 82.9
20/06/2019 00:25:14 74.62 78.15 78.15 78.1 77.5 79 84.7 90.84 90.84 80.3 80.9 82.9
20/06/2019 00:25:15 72.55 76.01 78.15 78.1 77.5 79 78.45 87.67 90.84 80.3 80.9 82.9
20/06/2019 00:25:16 73.1 74.21 78.15 78.1 77.5 79 78.73 84.25 90.84 80.2 80.9 82.9
20/06/2019 00:25:17 73.01 73.9 78.15 78.1 77.5 79 79.39 81.71 90.84 80.2 80.9 82.9
20/06/2019 00:25:18 73.08 73.48 78.15 78.1 77.5 79 82.04 81.96 90.84 80.2 80.9 82.9
20/06/2019 00:25:19 72.48 73.13 78.15 78.1 77.5 79 78.39 81.53 90.84 80.2 80.9 82.9
20/06/2019 00:25:20 72.07 72.83 78.15 78.1 77.5 79 77.66 79.92 90.84 80.2 80.9 82.9
20/06/2019 00:25:21 71.59 72.3 78.15 78.1 77.5 79 78.88 78.89 90.84 80.2 80.9 82.9
20/06/2019 00:25:22 79.29 78.28 78.28 78.1 77.5 79 84.06 83.43 90.84 80.2 80.9 82.9
20/06/2019 00:25:23 73.11 77.53 78.28 78.1 77.5 78.9 80.07 82.5 90.84 80.2 80.9 82.9
20/06/2019 00:25:24 72.37 75.45 78.28 78.1 77.5 78.9 78.49 81.24 90.84 80.2 80.9 82.9
20/06/2019 00:25:25 70.93 73.74 78.28 78.1 77.5 78.9 78.85 79.62 90.84 80.2 80.9 82.9
20/06/2019 00:25:26 77.89 76.68 78.28 78.1 77.5 78.9 81.33 80.83 90.84 80.2 80.9 82.9
20/06/2019 00:25:27 74.37 77 78.28 78.1 77.5 78.9 79.96 81.03 90.84 80.2 80.9 82.9
20/06/2019 00:25:28 72.92 75.03 78.28 78.1 77.5 78.9 80.45 80.61 90.84 80.2 80.9 82.9
20/06/2019 00:25:29 80.49 79.22 79.22 78.1 77.5 78.9 84.15 83.21 90.84 80.2 80.9 82.9
20/06/2019 00:25:30 73.21 79.22 79.22 78.1 77.5 78.9 79.32 83.21 90.84 80.2 80.9 82.9
20/06/2019 00:25:31 79.92 78.79 79.22 78.1 77.5 78.9 83.11 82.51 90.84 80.2 80.9 82.9
20/06/2019 00:25:32 77.91 79.37 79.37 78.1 77.5 78.9 81.37 82.65 90.84 80.2 80.9 82.9
20/06/2019 00:25:33 78.22 78.6 79.37 78.1 77.5 78.9 82.8 82.91 90.84 80.2 80.9 82.9
20/06/2019 00:25:34 81.07 80.71 80.71 78.1 77.5 78.9 83.74 83.68 90.84 80.2 80.9 82.9
20/06/2019 00:25:35 79.68 80.56 80.71 78.1 77.5 78.7 83.97 84.31 90.84 80.3 80.9 82.8
20/06/2019 00:25:36 83.19 83.01 83.01 78.2 77.6 78.7 86.87 86.1 90.84 80.3 80.9 82.8
20/06/2019 00:25:37 76.63 82.22 83.01 78.2 77.6 78.7 83.02 86.61 90.84 80.3 80.9 82.8
20/06/2019 00:25:38 73.77 79.15 83.01 78.2 77.6 78.7 79.63 84.1 90.84 80.3 80.9 82.8
20/06/2019 00:25:39 81.07 80.36 83.01 78.2 77.6 78.7 84.93 84.3 90.84 80.3 80.9 82.8
20/06/2019 00:25:40 76.58 80.12 83.01 78.2 77.6 78.7 81.07 83.95 90.84 80.4 80.9 82.8
20/06/2019 00:25:41 77.5 78.09 83.01 78.2 77.6 78.7 80.65 82.28 90.84 80.3 80.9 82.8
20/06/2019 00:25:42 76.57 78.1 83.01 78.2 77.6 78.7 80.81 81.62 90.84 80.3 80.9 82.8
20/06/2019 00:25:43 74.01 77.63 83.01 78.2 77.6 78.7 78.9 81.26 90.84 80.3 80.9 82.8
20/06/2019 00:25:44 77.14 77.1 83.01 78.2 77.6 78.7 82.54 81.96 87.67 80.3 81 82.8
20/06/2019 00:25:45 74.77 77.14 83.01 78.2 77.6 78.7 79.69 81.99 86.61 80.3 81 82.8
20/06/2019 00:25:46 84.67 84.12 84.12 78.2 77.6 78.7 85.62 85.11 86.61 80.4 81 82.8
20/06/2019 00:25:47 85.4 85.72 85.72 78.3 77.6 78.7 86.84 86.53 86.61 80.4 81 82.8
20/06/2019 00:25:48 84.07 84.54 85.72 78.4 77.6 78.7 86.27 86.39 86.61 80.5 81 82.8
20/06/2019 00:25:49 79.43 84.62 85.72 78.4 77.6 78.7 83.09 86.46 86.61 80.5 81 82.8
20/06/2019 00:25:50 83.11 83.62 85.72 78.4 77.7 78.7 86.26 86.42 86.61 80.5 81 82.8
20/06/2019 00:25:51 78.31 82.29 85.72 78.4 77.7 78.7 82.36 85.21 86.61 80.6 81 82.8
20/06/2019 00:25:52 78.41 80.79 85.72 78.4 77.7 78.7 81.83 83.9 86.61 80.6 81 82.8
20/06/2019 00:25:53 72.14 78.98 85.72 78.4 77.7 78.7 78.56 82.5 86.61 80.6 81 82.8
20/06/2019 00:25:54 76.73 76.81 85.72 78.4 77.7 78.7 82.85 82.31 86.61 80.6 81 82.8
20/06/2019 00:25:55 76.12 77 85.72 78.4 77.7 78.7 81.46 82.37 86.61 80.6 81 82.8
20/06/2019 00:25:56 75.2 76.39 85.72 78.4 77.7 78.7 80.34 81.77 86.61 80.6 81 82.8
20/06/2019 00:25:57 75.21 75.88 85.72 78.4 77.7 78.7 80.23 80.97 86.61 80.6 81 82.8
20/06/2019 00:25:58 75.13 76.19 85.72 78.4 77.7 78.7 80.95 81.31 86.61 80.6 81 82.8
20/06/2019 00:25:59 72.68 74.95 85.72 78.4 77.7 78.7 80.04 80.69 86.61 80.6 81 82.8
20/06/2019 00:26:00 73.62 74.26 85.72 78.4 77.7 78.7 78.85 80.49 86.61 80.6 81 82.8
20/06/2019 00:26:01 77.71 77.09 85.72 78.5 77.7 78.7 82.87 82.49 86.61 80.6 81 82.8
20/06/2019 00:26:02 76.7 77.1 85.72 78.5 77.7 78.7 80.44 82.43 86.61 80.6 81 82.8
20/06/2019 00:26:03 76.23 77.38 85.72 78.5 77.7 78.7 81.38 81.91 86.61 80.7 81 82.8
20/06/2019 00:26:04 74.56 76.27 85.72 78.5 77.7 78.7 79.33 81.1 86.61 80.7 81 82.8
20/06/2019 00:26:05 75.94 76.26 85.72 78.5 77.7 78.7 80.61 80.58 86.61 80.7 81 82.8
20/06/2019 00:26:06 75.12 75.74 85.72 78.5 77.7 78.7 80.32 80.59 86.61 80.7 81 82.8
20/06/2019 00:26:07 74.87 75.6 85.72 78.5 77.7 78.7 80.21 80.68 86.53 80.7 81 82.8
20/06/2019 00:26:08 74.33 75.73 85.72 78.5 77.7 78.7 79.98 80.6 86.53 80.7 81 82.8
20/06/2019 00:26:09 73.04 74.42 85.72 78.5 77.7 78.7 79.83 80.07 86.53 80.7 81 82.8
20/06/2019 00:26:10 73.61 73.74 85.72 78.5 77.7 78.7 79.86 80.46 86.53 80.7 81 82.8
20/06/2019 00:26:11 74.33 74.19 85.72 78.3 77.7 78.7 79.47 79.88 86.53 80.6 81 82.8
20/06/2019 00:26:12 74.55 74.76 85.72 78.3 77.7 78.7 79.11 79.88 86.53 80.6 81 82.8
20/06/2019 00:26:13 75.4 75.34 85.72 78.2 77.7 78.7 80.56 80.19 86.53 80.6 81 82.8
20/06/2019 00:26:14 71.98 75.17 85.72 78.2 77.7 78.7 78.61 80.2 86.53 80.6 81 82.8
20/06/2019 00:26:15 74.16 74.04 85.72 78.2 77.7 78.7 78.21 79.27 86.53 80.6 81 82.8
20/06/2019 00:26:16 74.53 74.62 85.72 78.2 77.7 78.7 80.29 79.83 86.53 80.6 81 82.8
20/06/2019 00:26:17 75.56 75.31 84.62 76 77.7 78.7 81.39 81.08 86.46 79.9 81 82.8
20/06/2019 00:26:18 75.11 75.6 84.62 75.2 77.7 78.7 80.52 81.38 86.46 79.7 81 82.8
20/06/2019 00:26:19 73.32 75.07 83.62 75.2 77.7 78.7 80.29 80.73 86.42 79.7 81 82.8
20/06/2019 00:26:20 73.27 74.05 82.29 75.2 77.7 78.7 82.33 82.03 85.21 79.7 81 82.8
20/06/2019 00:26:21 78 76.72 80.79 75.2 77.7 78.7 82.28 82.29 83.9 79.7 81 82.8
20/06/2019 00:26:22 76.34 76.59 78.98 75.2 77.7 78.7 80.83 82.08 82.5 79.7 81 82.8
20/06/2019 00:26:23 74.24 76.65 77.38 75.2 77.7 78.7 80.43 81.47 82.49 79.7 81 82.8
20/06/2019 00:26:24 73.63 75.34 77.38 75.2 77.7 78.7 78.78 81.03 82.49 79.7 81 82.8
20/06/2019 00:26:25 71.69 74.14 77.38 75.2 77.7 78.7 80.11 80.17 82.49 79.7 81 82.8
20/06/2019 00:26:26 73.01 73.14 77.38 75.2 77.7 78.7 78.91 79.96 82.49 79.7 81 82.8
20/06/2019 00:26:27 73.46 73.91 77.38 75.2 77.7 78.7 80.77 80.74 82.49 79.7 81 82.8
20/06/2019 00:26:28 74.69 74.37 77.38 75.2 77.7 78.7 80.43 80.6 82.49 79.7 81.1 82.8
20/06/2019 00:26:29 73.41 74.47 77.38 75.2 77.7 78.7 79.47 80.66 82.49 79.7 81.1 82.8
20/06/2019 00:26:30 72.79 73.74 77.38 75.2 77.7 78.7 80.12 80.34 82.49 79.7 81.1 82.8
20/06/2019 00:26:31 72.51 73.39 77.38 75.3 77.7 78.7 78.54 80.17 82.43 79.7 81.1 82.8
20/06/2019 00:26:32 73.02 73.11 77.38 75.3 77.7 78.7 79.59 79.73 82.29 79.7 81.1 82.8
20/06/2019 00:26:33 73 73.11 76.72 75.3 77.7 78.7 79.17 79.65 82.29 79.7 81.1 82.8
20/06/2019 00:26:34 73.43 73.36 76.72 75.3 77.7 78.7 79.33 79.56 82.29 79.7 81.1 82.8
20/06/2019 00:26:35 73.09 73.46 76.72 75.3 77.7 78.7 80.92 80.76 82.29 79.7 81.1 82.8
20/06/2019 00:26:36 73.2 73.45 76.72 75.3 77.7 78.7 81.16 82 82.29 79.7 81.1 82.8
20/06/2019 00:26:37 72.74 73.16 76.72 75.3 77.7 78.7 79.02 80.65 82.29 79.8 81.1 82.8
20/06/2019 00:26:38 72.21 73.09 76.72 75.3 77.7 78.7 79.28 79.62 82.29 79.8 81.1 82.8
20/06/2019 00:26:39 72.43 72.72 76.72 75.3 77.7 78.7 79.23 79.62 82.29 79.8 81.1 82.8
20/06/2019 00:26:40 73.36 73.53 76.72 75.3 77.7 78.7 80.02 80.06 82.29 79.8 81.1 82.8
20/06/2019 00:26:41 71.96 72.94 76.72 75.3 77.7 78.7 81.73 81.98 82.29 79.8 81.1 82.8
20/06/2019 00:26:42 71.17 72.2 76.72 75.2 77.7 78.7 78.13 80.66 82.29 79.8 81.1 82.8
20/06/2019 00:26:43 72.57 72.41 76.72 75 77.7 78.7 79.15 79.34 82.29 79.7 81.1 82.8
20/06/2019 00:26:44 74.13 73.67 76.72 75 77.7 78.7 80.82 80.51 82.29 79.7 81.1 82.8
20/06/2019 00:26:45 73.85 74.02 76.72 75 77.7 78.7 79.38 80.4 82.29 79.8 81.1 82.8
20/06/2019 00:26:46 73.01 73.75 76.72 75 77.7 78.7 80.74 80.8 82.29 79.8 81.1 82.8
20/06/2019 00:26:47 71.91 73.32 76.72 75 77.7 78.7 78.63 80.19 82.29 79.8 81.1 82.8
20/06/2019 00:26:48 74.31 73.73 76.72 75.1 77.7 78.7 80.32 80.06 82.29 79.8 81.1 82.8
20/06/2019 00:26:49 71.63 73.76 76.72 75.1 77.7 78.7 79.38 79.87 82.29 79.8 81.1 82.8
20/06/2019 00:26:50 72.93 73 76.72 75.1 77.7 78.7 79.6 79.84 82.29 79.8 81.1 82.8
20/06/2019 00:26:51 72.36 73.09 76.65 75.1 77.7 78.7 80.96 81.22 82.08 79.8 81.1 82.8
20/06/2019 00:26:52 72.72 72.93 76.65 75.1 77.7 78.7 78.92 80.24 82 79.8 81.1 82.8
20/06/2019 00:26:53 73.4 73.41 75.34 75.1 77.7 78.7 80.59 80.22 82 79.8 81.1 82.8
20/06/2019 00:26:54 75.21 74.72 74.72 75.1 77.7 78.7 79.96 80.86 82 79.8 81.1 82.8
20/06/2019 00:26:55 74.59 74.78 74.78 75.1 77.7 78.7 79.94 80.04 82 79.8 81.1 82.8
20/06/2019 00:26:56 74.03 74.54 74.78 75.1 77.7 78.7 83.28 82.45 82.45 79.8 81.1 82.8
20/06/2019 00:26:57 72.02 74.1 74.78 75.1 77.7 78.7 78.39 82.42 82.45 79.8 81.1 82.8
20/06/2019 00:26:58 72.79 73.12 74.78 75.1 77.7 78.7 78.55 80.43 82.45 79.8 81.1 82.8
20/06/2019 00:26:59 75.17 74.77 74.78 75 77.7 78.7 80.96 80.61 82.45 79.8 81.1 82.8
20/06/2019 00:27:00 75.25 75.24 75.24 74.8 77.7 78.7 81.6 81.39 82.45 79.8 81.1 82.8
20/06/2019 00:27:01 76.65 76.31 76.31 74.9 77.7 78.7 82.69 82.59 82.59 79.8 81.1 82.8
20/06/2019 00:27:02 75.3 76.77 76.77 74.9 77.7 78.7 80.85 82.94 82.94 79.8 81.1 82.8
20/06/2019 00:27:03 71.7 75.48 76.77 74.8 77.7 78.7 78.02 81.33 82.94 79.8 81.1 82.8
20/06/2019 00:27:04 74.52 74.52 76.77 74.9 77.7 78.7 80.03 80.01 82.94 79.8 81.1 82.8
20/06/2019 00:27:05 74.99 75.36 76.77 74.9 77.7 78.7 80.53 81.06 82.94 79.8 81.1 82.8
20/06/2019 00:27:06 72.6 74.55 76.77 74.9 77.7 78.7 80.4 80.55 82.94 79.8 81.1 82.8
20/06/2019 00:27:07 72.22 73.46 76.77 74.9 77.7 78.7 78.62 80.57 82.94 79.8 81.1 82.8
20/06/2019 00:27:08 75.41 74.67 76.77 74.9 77.7 78.7 80.99 80.51 82.94 79.8 81.1 82.8
20/06/2019 00:27:09 73.43 74.83 76.77 74.9 77.6 78.7 78.45 80.52 82.94 79.8 81.1 82.8
20/06/2019 00:27:10 71.42 73.66 76.77 74.9 77.6 78.7 79.15 79.37 82.94 79.8 81.1 82.8
20/06/2019 00:27:11 72.23 72.42 76.77 74.9 77.6 78.7 79.78 79.71 82.94 79.8 81.1 82.8
20/06/2019 00:27:12 72.48 72.5 76.77 74.9 77.6 78.7 79.84 80.25 82.94 79.8 81.1 82.8
20/06/2019 00:27:13 73.17 73.04 76.77 74.9 77.6 78.7 79.68 79.83 82.94 79.8 81.1 82.8
20/06/2019 00:27:14 71.46 73.07 76.77 74.9 77.6 78.7 78.16 79.9 82.94 79.8 81.1 82.8
20/06/2019 00:27:15 72.94 72.95 76.77 74.8 77.6 78.7 79.87 79.51 82.94 79.9 81.1 82.8
20/06/2019 00:27:16 72.21 72.67 76.77 74.8 77.6 78.7 78.88 79.51 82.94 79.9 81.1 82.8
20/06/2019 00:27:17 71.99 72.4 76.77 74.8 77.6 78.7 80.83 80.45 82.94 79.9 81.1 82.8
20/06/2019 00:27:18 74.61 74.02 76.77 74.8 77.6 78.7 80.4 80.39 82.94 79.9 81.1 82.8
20/06/2019 00:27:19 74.01 74.33 76.77 74.8 77.6 78.7 80.12 80.58 82.94 79.9 81.1 82.8
20/06/2019 00:27:20 72.32 73.9 76.77 74.8 77.6 78.7 79.73 80.1 82.94 79.9 81.1 82.8
20/06/2019 00:27:21 72.93 73.44 76.77 74.8 77.6 78.7 79.39 80.25 82.94 79.9 81.1 82.8
20/06/2019 00:27:22 72.81 72.95 76.77 74.8 77.6 78.7 80.62 80.76 82.94 79.9 81.1 82.8
20/06/2019 00:27:23 72.69 73.23 76.77 74.8 77.6 78.7 78.54 80.08 82.94 79.9 81.1 82.8
20/06/2019 00:27:24 73.08 73.24 76.77 74.8 77.6 78.7 79.83 79.6 82.94 79.9 81.1 82.8
20/06/2019 00:27:25 72.91 73.43 76.77 74.8 77.6 78.7 78.69 79.56 82.94 79.9 81.1 82.8
20/06/2019 00:27:26 72.86 73.04 76.77 74.8 77.6 78.7 79.93 79.75 82.94 79.9 81 82.8
20/06/2019 00:27:27 74.48 74.08 76.77 74.8 77.6 78.7 79.26 79.68 82.94 79.9 81 82.8
20/06/2019 00:27:28 73.62 74.16 76.77 74.8 77.6 78.7 79.52 79.66 82.94 79.9 81.1 82.8
20/06/2019 00:27:29 73.71 73.99 76.77 74.8 77.6 78.7 80.57 80.33 82.94 79.9 81.1 82.8
20/06/2019 00:27:30 72.49 73.91 76.77 74.8 77.5 78.7 79.21 80.26 82.94 79.9 81 82.8
20/06/2019 00:27:31 72.64 72.99 76.77 74.8 77.5 78.7 80.36 80.18 82.94 79.9 81 82.8
20/06/2019 00:27:32 72.4 72.79 75.48 74.8 77.5 78.7 80.51 80.57 81.33 79.9 81.1 82.8
20/06/2019 00:27:33 72.44 72.73 75.36 74.8 77.5 78.7 78.78 80.43 81.06 79.9 81 82.8
20/06/2019 00:27:34 71.37 72.54 75.36 74.8 77.5 78.7 79.37 79.84 81.06 79.9 81 82.8
20/06/2019 00:27:35 72.41 72.85 74.83 74.8 77.5 78.7 78.71 79.89 80.76 79.8 81 82.8
20/06/2019 00:27:36 74.14 73.58 74.83 74.8 77.5 78.7 80.38 79.97 80.76 79.8 81 82.8
20/06/2019 00:27:37 72.17 73.51 74.83 74.8 77.5 78.7 79.55 79.96 80.76 79.8 80.9 82.8
20/06/2019 00:27:38 73.59 73.44 74.83 74.8 77.5 78.7 80.02 80.38 80.76 79.8 80.9 82.8
20/06/2019 00:27:39 73.53 73.58 74.33 74.8 77.5 78.7 80.23 80.29 80.76 79.8 80.9 82.8
20/06/2019 00:27:40 74.09 73.93 74.33 74.8 77.5 78.7 81.16 80.96 80.96 79.8 80.9 82.8
20/06/2019 00:27:41 73.87 74.3 74.33 74.8 77.5 78.7 80.21 80.72 80.96 79.8 80.9 82.8
20/06/2019 00:27:42 71.9 73.75 74.33 74.8 77.5 78.7 79.54 80.46 80.96 79.8 80.9 82.8
20/06/2019 00:27:43 72.86 72.82 74.33 74.8 77.5 78.7 81.92 82.1 82.1 79.8 80.9 82.8
20/06/2019 00:27:44 72.08 72.79 74.33 74.8 77.5 78.7 79.15 80.84 82.1 79.8 80.9 82.8
20/06/2019 00:27:45 72.83 72.87 74.33 74.8 77.5 78.7 78.86 80.08 82.1 79.8 80.9 82.7
20/06/2019 00:27:46 76.22 75.57 75.57 74.8 77.5 78.7 80.46 80.33 82.1 79.8 80.9 82.7
20/06/2019 00:27:47 73.81 74.99 75.57 74.8 77.5 78.7 79.25 79.94 82.1 79.8 80.9 82.7
20/06/2019 00:27:48 73.59 74.33 75.57 74.8 77.5 78.7 81.44 81.23 82.1 79.9 80.9 82.7
20/06/2019 00:27:49 72.78 73.83 75.57 74.8 77.5 78.7 79.05 80.52 82.1 79.9 80.9 82.7
20/06/2019 00:27:50 73.66 73.54 75.57 74.8 77.5 78.7 79.39 79.93 82.1 79.9 80.9 82.7
20/06/2019 00:27:51 71.62 73.56 75.57 74.8 77.5 78.7 79.11 79.41 82.1 79.9 80.9 82.7
20/06/2019 00:27:52 72.43 72.78 75.57 74.8 77.5 78.7 79.75 79.91 82.1 79.9 80.9 82.7
20/06/2019 00:27:53 73.41 73.46 75.57 74.8 77.5 78.7 81.1 80.96 82.1 79.9 80.9 82.7
20/06/2019 00:27:54 73.92 74.09 75.57 74.8 77.5 78.7 79.38 80.37 82.1 79.9 80.9 82.7
20/06/2019 00:27:55 72.73 73.44 75.57 74.8 77.5 78.7 80.46 80.47 82.1 79.9 80.9 82.7
20/06/2019 00:27:56 71.23 73.07 75.57 74.8 77.5 78.7 78.96 79.89 82.1 79.9 80.9 82.7
20/06/2019 00:27:57 73.14 72.79 75.57 74.8 77.5 78.7 79.95 80.12 82.1 79.9 80.9 82.7
20/06/2019 00:27:58 72.24 72.87 75.57 74.8 77.5 78.7 77.04 79.71 82.1 79.9 80.9 82.7
20/06/2019 00:27:59 72.54 72.57 75.57 74.8 77.5 78.7 79.17 78.96 82.1 79.9 80.9 82.7
20/06/2019 00:28:00 72.4 72.68 75.57 74.8 77.5 78.7 80.53 80.2 82.1 79.9 80.9 82.7
20/06/2019 00:28:01 73.87 73.43 75.57 74.8 77.5 78.7 79.44 80.23 82.1 79.9 80.9 82.7
20/06/2019 00:28:02 73.09 73.58 75.57 74.8 77.5 78.7 79.71 79.93 82.1 79.9 80.9 82.7
20/06/2019 00:28:03 72.73 73.33 75.57 74.8 77.5 78.7 80.82 80.96 82.1 79.9 80.9 82.7
20/06/2019 00:28:04 73.21 73.26 75.57 74.8 77.5 78.7 78.83 80.52 82.1 79.9 80.9 82.7
20/06/2019 00:28:05 73.21 73.41 75.57 74.8 77.5 78.7 79.06 79.61 82.1 79.9 80.9 82.7
20/06/2019 00:28:06 70.39 73.26 75.57 74.8 77.5 78.7 77.57 79.36 82.1 79.9 80.9 82.7
20/06/2019 00:28:07 72.28 72.03 75.57 74.8 77.5 78.7 78.83 78.86 82.1 79.9 80.9 82.7
20/06/2019 00:28:08 71.9 72.25 75.57 74.8 77.5 78.7 77.59 78.8 82.1 79.9 80.9 82.7
20/06/2019 00:28:09 74.26 73.94 75.57 74.8 77.5 78.7 78.9 78.88 82.1 79.9 80.9 82.7
20/06/2019 00:28:10 75.52 75.07 75.57 74.8 77.5 78.7 80.22 79.85 82.1 79.9 80.9 82.7
20/06/2019 00:28:11 72.31 74.89 75.57 74.8 77.5 78.7 79.69 79.94 82.1 79.9 80.9 82.7
20/06/2019 00:28:12 76.14 75.92 75.92 74.8 77.5 78.7 80.56 80.63 82.1 79.9 80.9 82.7
20/06/2019 00:28:13 75.52 76.03 76.03 74.8 77.5 78.7 80.65 80.83 81.23 79.9 80.9 82.7
20/06/2019 00:28:14 72.48 75.59 76.03 74.8 77.5 78.7 81.34 82.19 82.19 79.9 80.9 82.7
20/06/2019 00:28:15 72.03 73.86 76.03 74.8 77.5 78.7 78.7 80.64 82.19 80 80.9 82.7
20/06/2019 00:28:16 72.2 72.92 76.03 74.8 77.5 78.7 78.74 79.47 82.19 80 80.9 82.7
20/06/2019 00:28:17 71.55 72.4 76.03 74.8 77.5 78.7 78.67 79.27 82.19 80 80.9 82.7
20/06/2019 00:28:18 72.55 72.54 76.03 74.8 77.5 78.7 78.63 79.06 82.19 80 80.9 82.7
20/06/2019 00:28:19 70.04 72.34 76.03 74.8 77.5 78.7 79.09 79.98 82.19 80 80.9 82.7
20/06/2019 00:28:20 70.53 70.96 76.03 74.8 77.5 78.7 77.31 78.72 82.19 80 80.9 82.7
20/06/2019 00:28:21 70.92 71.48 76.03 74.8 77.5 78.7 78.27 78.87 82.19 80 80.9 82.7
20/06/2019 00:28:22 71.68 71.39 76.03 74.8 77.5 78.7 78.73 78.74 82.19 80 80.9 82.7
20/06/2019 00:28:23 71.83 71.87 76.03 74.8 77.5 78.7 78.61 79.05 82.19 80 80.9 82.7
20/06/2019 00:28:24 82.4 81.42 81.42 74.9 77.5 78.7 82.21 81.64 82.19 80 80.9 82.7
20/06/2019 00:28:25 85.64 84.51 84.51 75 77.5 78.7 84.68 83.74 83.74 80 80.9 82.7
20/06/2019 00:28:26 84.17 85.37 85.37 75.1 77.5 78.7 83.74 84.58 84.58 80 81 82.7
20/06/2019 00:28:27 74.38 83.76 85.37 75.1 77.5 78.7 78.99 83.31 84.58 80.1 81 82.7
20/06/2019 00:28:28 73.43 80.29 85.37 75.1 77.5 78.7 78.56 81.21 84.58 80.1 81 82.7
20/06/2019 00:28:29 72.71 77.32 85.37 75.1 77.5 78.7 78.47 79.74 84.58 80.1 81 82.7
20/06/2019 00:28:30 73.69 75.06 85.37 75.1 77.5 78.7 78.73 79.27 84.58 80.1 81 82.7
20/06/2019 00:28:31 73.25 74.27 85.37 75.1 77.5 78.7 77.64 79.04 84.58 80.1 81 82.7
20/06/2019 00:28:32 73.75 74.24 85.37 75.1 77.5 78.7 78.57 78.74 84.58 80.1 81 82.7
20/06/2019 00:28:33 72.45 73.59 85.37 75.2 77.5 78.7 78.52 78.73 84.58 80.1 81 82.7
20/06/2019 00:28:34 71.1 72.82 85.37 75.2 77.5 78.7 78.28 78.49 84.58 80.1 81 82.7
20/06/2019 00:28:35 71.79 72.3 85.37 75.1 77.5 78.7 77.95 78.59 84.58 80.1 81 82.7
20/06/2019 00:28:36 71.62 71.82 85.37 75.1 77.5 78.7 77.96 78.3 84.58 80.1 81 82.7
20/06/2019 00:28:37 69.67 71.81 85.37 75.1 77.5 78.7 77.72 78.28 84.58 80.1 81 82.7
20/06/2019 00:28:38 72.03 71.93 85.37 75.1 77.5 78.7 78.6 78.59 84.58 80.1 81 82.7
20/06/2019 00:28:39 71.81 72.24 85.37 75.1 77.5 78.7 77.91 78.51 84.58 80.1 81 82.7
20/06/2019 00:28:40 70.81 72.21 85.37 75.1 77.5 78.7 77.29 78.47 84.58 80.1 81 82.7
20/06/2019 00:28:41 71.35 71.42 85.37 75.1 77.5 78.7 78.29 78.14 84.58 80.1 81 82.7
20/06/2019 00:28:42 70.87 71.52 85.37 75.1 77.5 78.7 76.81 78.27 84.58 80.1 81 82.7
20/06/2019 00:28:43 71.69 71.56 85.37 75.1 77.5 78.7 78.63 78.36 84.58 80.1 81 82.7
20/06/2019 00:28:44 72.09 71.82 85.37 75.1 77.5 78.7 78.44 78.52 84.58 80.1 81 82.7
20/06/2019 00:28:45 71.84 72.15 85.37 75.1 77.5 78.7 78.06 78.3 84.58 80.1 81 82.7
20/06/2019 00:28:46 72.96 72.61 85.37 75.1 77.5 78.7 78.7 78.7 84.58 80.1 81 82.7
20/06/2019 00:28:47 71.44 72.84 85.37 75 77.5 78.7 77.67 78.54 84.58 80 81 82.7
20/06/2019 00:28:48 73.63 73.17 85.37 75 77.5 78.7 79.31 79.08 84.58 80.1 81 82.7
20/06/2019 00:28:49 74 73.79 85.37 75 77.5 78.7 79.24 79.31 84.58 80.1 81 82.7
20/06/2019 00:28:50 77.86 77.25 85.37 75.1 77.5 78.7 80.05 80 84.58 80.1 81 82.7
20/06/2019 00:28:51 78.08 78.38 85.37 75 77.5 78.7 80.47 80.62 84.58 80.1 81 82.7
20/06/2019 00:28:52 71.74 77.39 85.37 75 77.5 78.7 77.57 80.15 84.58 80.1 81 82.7
20/06/2019 00:28:53 74.98 75.39 85.37 75 77.5 78.7 79.45 79.39 84.58 80.1 81 82.7
20/06/2019 00:28:54 76.25 76.12 85.37 75 77.5 78.7 79.02 79.68 84.58 80.1 81 82.7
20/06/2019 00:28:55 73 75.74 85.37 75 77.5 78.7 79.71 79.76 84.58 80.1 81 82.7
20/06/2019 00:28:56 73.33 74.18 83.76 75 77.5 78.7 79.02 79.46 83.31 80.1 81 82.7
20/06/2019 00:28:57 71.7 73.67 80.29 75 77.5 78.7 78.53 79.24 81.21 80.1 81 82.7
20/06/2019 00:28:58 71.61 72.52 78.38 75 77.5 78.7 79 79.16 80.62 80.1 81 82.7
20/06/2019 00:28:59 74.33 73.68 78.38 75 77.5 78.7 78.82 79.23 80.62 80.1 81 82.7
20/06/2019 00:29:00 72.03 73.71 78.38 74.9 77.5 78.7 78.3 79.19 80.62 80.1 81 82.7
20/06/2019 00:29:01 72.09 72.54 78.38 74.8 77.5 78.7 78.73 78.84 80.62 80 81 82.7
20/06/2019 00:29:02 70.49 72.34 78.38 74.7 77.5 78.7 78.31 78.76 80.62 80 81 82.7
20/06/2019 00:29:03 71.21 71.51 78.38 74.7 77.5 78.7 78.18 78.64 80.62 80 81 82.7
20/06/2019 00:29:04 72.58 72.17 78.38 74.7 77.5 78.7 79.65 79.47 80.62 80 81 82.7
20/06/2019 00:29:05 72.09 72.37 78.38 74.7 77.5 78.7 78.68 79.23 80.62 80 81 82.7
20/06/2019 00:29:06 72.2 72.36 78.38 74.7 77.5 78.7 79.92 79.57 80.62 80 81 82.7
20/06/2019 00:29:07 71.94 72.42 78.38 74.7 77.5 78.7 79.13 79.65 80.62 80 81 82.7
20/06/2019 00:29:08 69.66 72.05 78.38 74.7 77.5 78.7 77.29 79.36 80.62 80 81 82.7
20/06/2019 00:29:09 71.06 71.05 78.38 74.7 77.5 78.7 78.6 79.02 80.62 80 81 82.7
20/06/2019 00:29:10 73.31 72.63 78.38 74.7 77.5 78.7 78.98 78.86 80.62 80 81 82.7
20/06/2019 00:29:11 73.72 73.67 78.38 74.8 77.5 78.7 78.89 79.05 80.62 80 81 82.7
20/06/2019 00:29:12 73.34 73.66 78.38 74.8 77.5 78.7 79.05 79.33 80.62 80 81 82.7
20/06/2019 00:29:13 72.44 73.53 78.38 74.8 77.5 78.7 80.51 80.36 80.62 80.1 81 82.7
20/06/2019 00:29:14 72.37 72.78 78.38 74.8 77.5 78.7 78.35 80.13 80.62 80.1 81 82.7
20/06/2019 00:29:15 71.99 72.76 78.38 74.8 77.5 78.7 78.7 79.1 80.62 80.1 80.9 82.7
20/06/2019 00:29:16 72.97 72.8 78.38 74.8 77.5 78.7 79.46 79.38 80.62 80.1 80.9 82.7
20/06/2019 00:29:17 72.16 72.7 78.38 74.8 77.5 78.7 78.85 79.42 80.62 80.1 80.9 82.7
20/06/2019 00:29:18 71.65 72.59 78.38 74.8 77.5 78.7 77.76 79 80.62 80.1 80.9 82.7
20/06/2019 00:29:19 70.51 71.72 78.38 74.8 77.5 78.7 79.02 79.07 80.62 80.1 80.9 82.7
20/06/2019 00:29:20 76.82 75.72 78.38 74.8 77.5 78.7 80.63 80.02 80.62 80.1 80.9 82.7
20/06/2019 00:29:21 72.42 74.82 77.39 74.8 77.5 78.7 78.56 79.88 80.36 80.1 80.9 82.7
20/06/2019 00:29:22 72.37 73.54 76.12 74.8 77.5 78.7 79.22 79.41 80.36 80.1 80.9 82.7
20/06/2019 00:29:23 73.67 73.67 76.12 74.8 77.5 78.7 79.06 79.39 80.36 80.1 80.9 82.7
20/06/2019 00:29:24 75.79 75.25 75.74 74.8 77.5 78.7 80.67 80.26 80.36 80.1 80.9 82.7
20/06/2019 00:29:25 75.78 76.03 76.03 74.8 77.5 78.7 80.59 80.73 80.73 80.1 80.9 82.7
20/06/2019 00:29:26 76.38 76.18 76.18 74.8 77.5 78.7 80.33 80.69 80.73 80.1 80.9 82.7
20/06/2019 00:29:27 73.84 75.96 76.18 74.9 77.5 78.7 79.96 80.73 80.73 80.1 80.9 82.7
20/06/2019 00:29:28 73.85 74.91 76.18 74.9 77.5 78.7 78.51 79.92 80.73 80.1 80.9 82.7
20/06/2019 00:29:29 81.63 80.39 80.39 74.9 77.6 78.7 84.54 83.41 83.41 80.2 80.9 82.7
20/06/2019 00:29:30 84.58 83.95 83.95 75.1 77.6 78.7 86.66 85.98 85.98 80.2 80.9 82.7
20/06/2019 00:29:31 80.41 83.95 83.95 75.1 77.6 78.7 83.09 85.97 85.98 80.3 80.9 82.7
20/06/2019 00:29:32 84.12 84.43 84.43 75.2 77.6 78.7 85.61 85.97 85.98 80.3 81 82.7
20/06/2019 00:29:33 78.83 82.78 84.43 75.2 77.6 78.7 82.8 84.7 85.98 80.3 81 82.7
20/06/2019 00:29:34 79.03 81.21 84.43 75.3 77.6 78.7 82.9 84.2 85.98 80.3 81 82.7
20/06/2019 00:29:35 73.96 79.56 84.43 75.3 77.6 78.7 78.63 82.99 85.98 80.3 81 82.7
20/06/2019 00:29:36 87.14 85.91 85.91 75.5 77.7 78.7 87.86 86.67 86.67 80.4 81 82.7
20/06/2019 00:29:37 83.89 86.14 86.14 75.6 77.7 78.7 85.81 86.77 86.77 80.5 81 82.7
20/06/2019 00:29:38 82.09 84.66 86.14 75.6 77.7 78.7 84.72 86.09 86.77 80.5 81 82.7
20/06/2019 00:29:39 85.32 85.23 86.14 75.8 77.7 78.7 86.21 86.49 86.77 80.5 81 82.7
20/06/2019 00:29:40 82.04 84.54 86.14 75.8 77.7 78.7 84.27 85.87 86.77 80.6 81 82.7
20/06/2019 00:29:41 88.64 87.55 87.55 76.1 77.8 78.7 89.67 88.52 88.52 80.7 81.1 82.7
20/06/2019 00:29:42 78.08 86.49 87.55 76.1 77.8 78.7 81.52 87.78 88.52 80.7 81.1 82.7
20/06/2019 00:29:43 83.79 84.11 87.55 76.2 77.8 78.8 86.2 86.02 88.52 80.7 81.1 82.7
20/06/2019 00:29:44 85.94 85.25 87.55 76.3 77.8 78.8 87.46 86.95 88.52 80.8 81.1 82.7
20/06/2019 00:29:45 88.42 87.82 87.82 76.6 77.9 78.8 89.63 89.21 89.21 80.9 81.1 82.7
20/06/2019 00:29:46 83.37 87.3 87.82 76.6 77.9 78.8 85.44 88.62 89.21 81 81.1 82.7
20/06/2019 00:29:47 83.43 86.57 87.82 76.7 77.9 78.8 85.41 88.12 89.21 81 81.1 82.7
20/06/2019 00:29:48 81.48 83.75 87.82 76.7 77.9 78.8 83.43 85.74 89.21 81 81.1 82.7
20/06/2019 00:29:49 80.73 82.25 87.82 76.8 77.9 78.8 83.46 84.16 89.21 81 81.1 82.7
20/06/2019 00:29:50 77.58 81.47 87.82 76.8 77.9 78.8 80.14 83.82 89.21 81 81.1 82.7
20/06/2019 00:29:51 78.4 79.36 87.82 76.8 77.9 78.8 79.63 81.61 89.21 81.1 81.1 82.7
20/06/2019 00:29:52 76.3 78.5 87.82 76.8 77.9 78.8 79.02 80.39 89.21 81.1 81.1 82.7
20/06/2019 00:29:53 84.06 82.6 87.82 76.9 78 78.8 84.53 83.29 89.21 81.1 81.1 82.7
20/06/2019 00:29:54 76.48 82.15 87.82 76.9 78 78.8 78.34 83 89.21 81.1 81.1 82.7
20/06/2019 00:29:55 75.92 79.31 87.82 76.9 78 78.8 79.1 80.53 89.21 81.1 81.1 82.7
20/06/2019 00:29:56 79.9 79.25 87.82 76.9 78 78.8 82.03 81.39 89.21 81.1 81.1 82.7
20/06/2019 00:29:57 77.47 79.38 87.82 76.9 78 78.8 79.44 81.52 89.21 81.1 81.1 82.7
20/06/2019 00:29:58 76.62 77.99 87.82 76.9 78 78.8 79.08 80 89.21 81.1 81.1 82.7
20/06/2019 00:29:59 78.15 78.15 87.82 77 78 78.8 81.06 80.82 89.21 81.1 81.1 82.7
20/06/2019 00:30:00 73.53 77.55 87.82 77 78 78.8 79.4 80.49 89.21 81.1 81.1 82.7
20/06/2019 00:30:01 79.58 78.86 87.82 77 78 78.8 82.66 82.11 89.21 81.2 81.2 82.7
20/06/2019 00:30:02 76.89 78.8 87.82 77 78 78.8 80.31 82.06 89.21 81.2 81.2 82.7
20/06/2019 00:30:03 79.31 79.49 87.82 77 78 78.8 81.82 81.93 89.21 81.2 81.2 82.7
20/06/2019 00:30:04 80.82 80.74 87.82 77 78 78.8 83.37 83.02 89.21 81.2 81.2 82.7
20/06/2019 00:30:05 80.43 81.49 87.82 77.1 78 78.8 82.93 83.77 89.21 81.2 81.2 82.7
20/06/2019 00:30:06 71.49 79.94 87.82 77.1 78 78.8 78.5 82.68 89.21 81.2 81.2 82.7
20/06/2019 00:30:07 78.78 79.08 87.82 77.1 78 78.8 82.29 82.47 89.21 81.2 81.2 82.7
20/06/2019 00:30:08 81.18 81.06 87.82 77.1 78 78.8 82.53 83.3 89.21 81.2 81.2 82.7
20/06/2019 00:30:09 75.33 80 87.82 77.1 78 78.8 80.28 82.15 89.21 81.2 81.2 82.7
20/06/2019 00:30:10 76.76 77.82 87.82 77.1 78 78.8 80.27 81.08 89.21 81.2 81.2 82.7
20/06/2019 00:30:11 77.98 78.73 87.82 77.1 78 78.8 81.62 81.5 89.21 81.2 81.2 82.7
20/06/2019 00:30:12 76.65 77.34 87.82 77.1 78 78.8 79.95 80.9 89.21 81.2 81.2 82.7
20/06/2019 00:30:13 72.56 76.87 87.82 77.1 78 78.8 78.14 80.45 89.21 81.1 81.2 82.7
20/06/2019 00:30:14 72.19 74.58 87.82 77.1 78 78.8 78.97 79.42 89.21 81.1 81.2 82.7
20/06/2019 00:30:15 73.88 73.82 87.3 77.1 78 78.8 79.44 79.43 88.62 81.1 81.1 82.7
20/06/2019 00:30:16 73.85 74.13 86.57 77.1 78 78.7 79.47 79.61 88.12 81.1 81.1 82.7
20/06/2019 00:30:17 72.77 73.72 83.75 77.1 78 78.7 78.29 79.63 85.74 81.1 81.1 82.7
20/06/2019 00:30:18 77.5 76.53 82.6 77.1 78 78.7 80.79 80.18 84.16 81.1 81.1 82.7
20/06/2019 00:30:19 73.32 76.11 82.6 77.1 78 78.7 79.02 80.26 83.82 81.1 81.1 82.7
20/06/2019 00:30:20 71.54 74.49 82.6 77.1 78 78.7 79.14 79.77 83.77 81.1 81.1 82.7
20/06/2019 00:30:21 74.46 73.95 82.6 77.1 78 78.7 79.1 79.44 83.77 81.1 81 82.7
20/06/2019 00:30:22 72.6 73.77 82.6 77.1 78 78.7 79.11 79.18 83.77 81 81 82.7
20/06/2019 00:30:23 70.65 73.01 82.15 77.1 78 78.7 77.62 79.16 83.77 81 81 82.7
20/06/2019 00:30:24 70.1 71.66 81.49 77.1 78 78.7 77.89 78.37 83.77 81 81 82.7
20/06/2019 00:30:25 78.1 76.96 81.49 77.1 78 78.7 80.16 79.79 83.77 81 81 82.7
20/06/2019 00:30:26 71.2 76.2 81.49 77.1 78 78.7 77.84 79.38 83.77 81 81 82.6
20/06/2019 00:30:27 72.9 73.87 81.49 77.1 77.9 78.7 78.3 78.69 83.77 81 81 82.6
20/06/2019 00:30:28 73.42 73.8 81.49 77.1 77.9 78.7 78.85 79.08 83.77 81 81 82.5
20/06/2019 00:30:29 72.61 73.14 81.49 77.1 77.9 78.7 78.18 78.66 83.77 81 81 82.5
20/06/2019 00:30:30 73.3 73.3 81.49 77.1 77.9 78.7 80.06 79.76 83.77 81 81 82.5
20/06/2019 00:30:31 73.28 73.57 81.49 77.1 77.9 78.6 79.49 80.2 83.77 81 81 82.5
20/06/2019 00:30:32 72.3 73.31 81.49 77.1 77.9 78.6 77.94 79.5 83.77 81 81 82.5
20/06/2019 00:30:33 70.72 72.55 81.49 77 77.9 78.6 78.51 78.68 83.77 81 81 82.5
20/06/2019 00:30:34 73.97 73.62 81.49 77 77.9 78.6 78.79 78.95 83.77 81 81 82.5
20/06/2019 00:30:35 71.67 73.48 81.06 77 77.9 78.6 78.1 78.91 83.3 80.9 80.9 82.5
20/06/2019 00:30:36 71.06 72.56 81.06 76.9 77.9 78.6 78.15 78.82 83.3 80.9 80.9 82.5
20/06/2019 00:30:37 79.3 77.7 81.06 76.9 77.8 78.6 82.55 81.38 83.3 80.9 80.9 82.5
20/06/2019 00:30:38 79.29 79.71 80 77 77.8 78.6 82.3 82.6 82.6 80.9 80.9 82.5
20/06/2019 00:30:39 75.21 78.5 79.71 76.9 77.8 78.6 79.38 81.64 82.6 80.9 80.9 82.5
20/06/2019 00:30:40 72.27 76.4 79.71 76.9 77.8 78.6 78.51 80.24 82.6 80.9 80.9 82.5
20/06/2019 00:30:41 72.28 74.46 79.71 76.9 77.8 78.6 78.54 79.54 82.6 80.9 80.9 82.5
20/06/2019 00:30:42 72.26 73.1 79.71 76.9 77.8 78.6 79.26 79.22 82.6 80.8 80.9 82.5
20/06/2019 00:30:43 72.18 72.63 79.71 76.9 77.8 78.6 78.9 79.14 82.6 80.8 80.9 82.5
20/06/2019 00:30:44 72.53 72.61 79.71 76.9 77.8 78.6 78.96 79.25 82.6 80.8 80.9 82.5
20/06/2019 00:30:45 73.28 73.26 79.71 76.9 77.8 78.6 79.26 79.42 82.6 80.8 80.9 82.5
20/06/2019 00:30:46 74.41 74.07 79.71 76.8 77.8 78.6 79.43 79.48 82.6 80.8 80.9 82.5
20/06/2019 00:30:47 75.16 74.75 79.71 76.7 77.8 78.6 81.18 80.87 82.6 80.8 80.9 82.5
20/06/2019 00:30:48 72.11 74.71 79.71 76.6 77.8 78.6 79.29 80.54 82.6 80.7 80.9 82.5
20/06/2019 00:30:49 71.3 73.29 79.71 76.6 77.8 78.6 78.35 79.8 82.6 80.7 80.9 82.5
20/06/2019 00:30:50 72.89 73.15 79.71 76.6 77.8 78.6 79 79.57 82.6 80.7 80.9 82.5
20/06/2019 00:30:51 73.11 72.91 79.71 76.5 77.8 78.6 79.24 79.25 82.6 80.6 80.9 82.5
20/06/2019 00:30:52 71.67 72.86 79.71 76.5 77.8 78.6 79.13 79.18 82.6 80.6 80.9 82.5
20/06/2019 00:30:53 72.73 72.65 79.71 76.5 77.8 78.6 79.17 79.33 82.6 80.6 80.9 82.5
20/06/2019 00:30:54 70.35 72.58 79.71 76.5 77.8 78.6 77.57 79.23 82.6 80.6 80.9 82.5
20/06/2019 00:30:55 70.82 71.26 79.71 76.5 77.8 78.6 78.91 78.81 82.6 80.6 80.9 82.4
20/06/2019 00:30:56 72.09 71.91 79.71 76.5 77.8 78.5 78.47 79.05 82.6 80.6 80.9 82.4
20/06/2019 00:30:57 71.84 72.03 79.71 76.5 77.8 78.5 78.76 78.76 82.6 80.6 80.9 82.4
20/06/2019 00:30:58 73.78 73.3 79.71 76.5 77.8 78.5 80.39 80.05 82.6 80.6 80.9 82.4
20/06/2019 00:30:59 72.24 73.3 79.71 76.5 77.8 78.5 78.61 79.89 82.6 80.6 80.9 82.4
20/06/2019 00:31:00 73 72.94 79.71 76.5 77.8 78.5 78.72 79.12 82.6 80.6 80.9 82.4
20/06/2019 00:31:01 72.77 73.05 79.71 76.5 77.8 78.5 78.76 79.27 82.6 80.6 80.9 82.4
20/06/2019 00:31:02 73.05 73.24 79.71 76.5 77.8 78.5 78.68 78.94 82.6 80.6 80.9 82.4
20/06/2019 00:31:03 72.77 73.3 79.71 76.5 77.8 78.5 79.27 79.32 82.6 80.6 80.9 82.4
20/06/2019 00:31:04 70.59 72.87 79.71 76.5 77.8 78.5 77.77 79.13 82.6 80.6 80.9 82.4
20/06/2019 00:31:05 70.12 71.49 79.71 76.4 77.8 78.5 78.95 79.28 82.6 80.6 80.9 82.4
20/06/2019 00:31:06 71.79 71.56 79.71 76.4 77.8 78.5 78.62 78.68 82.6 80.6 80.9 82.4
20/06/2019 00:31:07 72.62 72.4 79.71 76.4 77.8 78.5 78.57 78.82 82.6 80.6 80.9 82.4
20/06/2019 00:31:08 72.37 72.51 78.5 76.4 77.8 78.5 79.21 79.19 81.64 80.6 80.9 82.4
20/06/2019 00:31:09 72.77 73 76.4 76.4 77.8 78.5 78.33 79.29 80.87 80.6 80.9 82.4
20/06/2019 00:31:10 72.42 72.62 74.75 76.4 77.8 78.5 79.64 79.34 80.87 80.6 80.9 82.4
20/06/2019 00:31:11 71.81 72.47 74.75 76.4 77.8 78.5 79.12 79.47 80.87 80.5 80.9 82.4
20/06/2019 00:31:12 71.59 72.44 74.75 76.4 77.8 78.5 78.57 79.39 80.87 80.5 80.9 82.4
20/06/2019 00:31:13 72.39 72.24 74.75 76.4 77.8 78.5 79.42 79.23 80.87 80.5 80.9 82.4
20/06/2019 00:31:14 72.76 72.89 74.75 76.4 77.7 78.5 78.09 79.24 80.87 80.5 80.9 82.4
20/06/2019 00:31:15 72.57 72.73 74.75 76.4 77.7 78.5 79.45 79.26 80.87 80.5 80.9 82.4
20/06/2019 00:31:16 74.64 74.22 74.75 76.4 77.7 78.5 79.23 79.4 80.87 80.5 80.9 82.3
20/06/2019 00:31:17 72.88 74.19 74.71 76.4 77.7 78.5 78.46 79.6 80.54 80.5 80.8 82.3
20/06/2019 00:31:18 72.53 73.23 74.22 76.4 77.7 78.5 79.12 79.19 80.05 80.5 80.8 82.3
20/06/2019 00:31:19 72.69 73.18 74.22 76.4 77.7 78.5 79.11 79.21 80.05 80.5 80.8 82.3
20/06/2019 00:31:20 73.51 73.3 74.22 76.4 77.7 78.5 78.96 79.22 80.05 80.5 80.8 82.3
20/06/2019 00:31:21 73.05 73.24 74.22 76.4 77.6 78.5 78.58 79.1 80.05 80.5 80.8 82.3
20/06/2019 00:31:22 73.16 73.68 74.22 76.4 77.6 78.5 78.75 79.29 80.05 80.5 80.8 82.3
20/06/2019 00:31:23 72.01 72.97 74.22 76.4 77.6 78.5 78.36 78.95 80.05 80.5 80.8 82.3
20/06/2019 00:31:24 71.3 72.4 74.22 76.4 77.4 78.5 78.4 78.76 80.05 80.5 80.7 82.3
20/06/2019 00:31:25 73.14 72.9 74.22 76.4 77.4 78.5 78.37 78.66 80.05 80.5 80.7 82.3
20/06/2019 00:31:26 72.73 72.96 74.22 76.4 77.4 78.5 78.71 78.77 80.05 80.5 80.7 82.3
20/06/2019 00:31:27 73.71 73.57 74.22 76.4 77.4 78.5 78.94 79.2 80.05 80.5 80.7 82.3
20/06/2019 00:31:28 68.97 73.21 74.22 76.4 77.4 78.4 76.97 78.79 79.89 80.5 80.7 82.3
20/06/2019 00:31:29 72.79 72.56 74.22 76.4 77.4 78.4 78.34 78.41 79.6 80.5 80.7 82.3
20/06/2019 00:31:30 85.72 84.58 84.58 76.5 77.4 78.5 88.97 87.85 87.85 80.6 80.7 82.3
20/06/2019 00:31:31 79.85 83.99 84.58 76.5 77.4 78.5 85.32 87.8 87.85 80.6 80.7 82.3
20/06/2019 00:31:32 79.68 81.55 84.58 76.5 77.4 78.5 81.73 85.59 87.85 80.6 80.7 82.3
20/06/2019 00:31:33 78.18 81.19 84.58 76.6 77.4 78.5 80.25 83.79 87.85 80.6 80.7 82.3
20/06/2019 00:31:34 73.9 78.87 84.58 76.6 77.4 78.5 77.74 81.69 87.85 80.6 80.7 82.3
20/06/2019 00:31:35 73.74 76.72 84.58 76.6 77.4 78.5 79.13 80.34 87.85 80.6 80.7 82.3
20/06/2019 00:31:36 76.8 76.19 84.58 76.6 77.4 78.5 80.75 80.38 87.85 80.6 80.7 82.3
20/06/2019 00:31:37 75.05 76.14 84.58 76.6 77.4 78.5 80.07 80.17 87.85 80.6 80.7 82.3
20/06/2019 00:31:38 72.21 75.54 84.58 76.6 77.3 78.5 78.39 80.26 87.85 80.6 80.7 82.3
20/06/2019 00:31:39 72.82 74.02 84.58 76.6 77.3 78.5 77.95 79.07 87.85 80.6 80.6 82.3
20/06/2019 00:31:40 71.46 72.97 84.58 76.6 77.3 78.4 78.74 78.85 87.85 80.6 80.6 82.3
20/06/2019 00:31:41 72.53 72.69 84.58 76.6 77.3 78.4 78.74 78.9 87.85 80.6 80.6 82.3
20/06/2019 00:31:42 73.45 73.12 84.58 76.6 77.3 78.4 78.9 78.92 87.85 80.6 80.6 82.3
20/06/2019 00:31:43 72.66 73.2 84.58 76.6 77.3 78.4 78.66 79.24 87.85 80.6 80.6 82.3
20/06/2019 00:31:44 74.45 74.36 84.58 76.6 77.3 78.4 79.12 79.19 87.85 80.6 80.6 82.3
20/06/2019 00:31:45 74.98 75.31 84.58 76.6 77.3 78.4 79.61 79.6 87.85 80.6 80.6 82.3
20/06/2019 00:31:46 75.42 75.44 84.58 76.6 77.3 78.4 80.3 80.15 87.85 80.6 80.6 82.3
20/06/2019 00:31:47 75.74 75.64 84.58 76.6 77.2 78.4 79.28 80.03 87.85 80.6 80.6 82.3
20/06/2019 00:31:48 75.25 75.81 84.58 76.6 77.2 78.4 79.62 80.07 87.85 80.6 80.6 82.3
20/06/2019 00:31:49 75.79 76.07 84.58 76.6 77.2 78.4 80.89 80.83 87.85 80.6 80.6 82.3
20/06/2019 00:31:50 76.26 76.4 84.58 76.6 77.2 78.4 81.38 81.16 87.85 80.6 80.6 82.3
20/06/2019 00:31:51 73.4 76.05 84.58 76.6 77.2 78.4 78.86 81.07 87.85 80.6 80.6 82.3
20/06/2019 00:31:52 72.63 74.52 84.58 76.6 77.2 78.4 78.71 79.86 87.85 80.6 80.6 82.3
20/06/2019 00:31:53 75.27 75.17 84.58 76.6 77.2 78.4 80.12 80.26 87.85 80.6 80.6 82.3
20/06/2019 00:31:54 71.73 74.4 84.58 76.6 77.2 78.4 78.22 79.6 87.85 80.6 80.6 82.3
20/06/2019 00:31:55 74.45 74.07 84.58 76.6 77.2 78.4 79.78 79.68 87.85 80.6 80.6 82.3
20/06/2019 00:31:56 73.36 74 84.58 76.6 77.2 78.4 78.75 79.72 87.85 80.6 80.6 82.3
20/06/2019 00:31:57 74.04 73.94 84.58 76.6 77.2 78.4 79.2 79.32 87.85 80.6 80.6 82.3
20/06/2019 00:31:58 75.89 75.35 84.58 76.6 77.2 78.4 81.31 80.76 87.85 80.6 80.6 82.3
20/06/2019 00:31:59 73.62 75.26 84.58 76.6 77.1 78.4 79.52 80.97 87.85 80.6 80.5 82.3
20/06/2019 00:32:00 72.68 74.05 83.99 76.6 77.1 78.4 78.39 79.92 87.8 80.5 80.4 82.3
20/06/2019 00:32:01 71.53 73.28 81.55 76.6 77.1 78.4 79.67 79.69 85.59 80.5 80.4 82.3
20/06/2019 00:32:02 72.56 72.74 81.19 76.6 77.1 78.4 78.98 79.34 83.79 80.5 80.4 82.3
20/06/2019 00:32:03 74.1 73.91 78.87 76.6 77.1 78.4 78.95 79.34 81.69 80.5 80.4 82.3
20/06/2019 00:32:04 73.04 73.69 76.72 76.6 77.1 78.4 79.57 79.54 81.16 80.5 80.4 82.3
20/06/2019 00:32:05 74.03 73.81 76.4 76.6 77.1 78.4 77.72 79.47 81.16 80.5 80.4 82.3
20/06/2019 00:32:06 70.98 73.82 76.4 76.6 77.1 78.4 78.5 78.94 81.16 80.5 80.4 82.3
20/06/2019 00:32:07 72.71 72.96 76.4 76.6 77.1 78.4 78.96 78.95 81.16 80.5 80.4 82.3
20/06/2019 00:32:08 74.48 74.45 76.4 76.6 77.1 78.4 80.02 80.07 81.16 80.5 80.4 82.3
20/06/2019 00:32:09 72.31 74.1 76.4 76.6 77.1 78.4 77.98 79.48 81.16 80.5 80.4 82.3
20/06/2019 00:32:10 70.66 72.79 76.4 76.6 77.1 78.4 77.64 78.84 81.16 80.5 80.4 82.3
20/06/2019 00:32:11 70.54 71.63 76.4 76.6 77.1 78.4 77.66 78.33 81.16 80.5 80.4 82.3
20/06/2019 00:32:12 77.23 77.14 77.14 76.6 77.1 78.4 79.67 79.45 81.16 80.5 80.4 82.3
20/06/2019 00:32:13 77.94 78.2 78.2 76.6 77.1 78.4 80.2 80.2 81.16 80.5 80.4 82.3
20/06/2019 00:32:14 73.41 77.46 78.2 76.6 77.1 78.4 78.27 79.94 81.16 80.5 80.4 82.2
20/06/2019 00:32:15 72.02 75.41 78.2 76.6 77.1 78.4 78.06 78.91 81.16 80.5 80.4 82.2
20/06/2019 00:32:16 71.39 73.73 78.2 76.6 77.1 78.4 78.31 78.71 81.16 80.5 80.4 82.2
20/06/2019 00:32:17 72.13 73.02 78.2 76.6 77.1 78.4 78.38 78.85 81.16 80.5 80.4 82.2
20/06/2019 00:32:18 70.51 71.94 78.2 76.6 77.1 78.4 77.95 78.71 81.16 80.5 80.4 82.2
20/06/2019 00:32:19 71.65 71.64 78.2 76.6 77.1 78.4 77.94 78.2 81.16 80.5 80.4 82.2
20/06/2019 00:32:20 72.14 72.26 78.2 76.6 77.1 78.4 78.15 78.12 81.07 80.5 80.4 82.2
20/06/2019 00:32:21 69.26 71.83 78.2 76.6 77.1 78.4 77.55 78.3 80.97 80.5 80.4 82.2
20/06/2019 00:32:22 72.44 72.03 78.2 76.6 77.1 78.4 78.74 78.66 80.97 80.5 80.4 82.2
20/06/2019 00:32:23 73.87 73.22 78.2 76.6 77.1 78.4 79.06 78.98 80.97 80.5 80.4 82.2
20/06/2019 00:32:24 72.25 73.24 78.2 76.6 77.1 78.4 77.85 78.71 80.97 80.5 80.4 82.2
20/06/2019 00:32:25 72.58 72.8 78.2 76.6 77.1 78.4 78.39 78.53 80.97 80.5 80.4 82.2
20/06/2019 00:32:26 71.08 72.6 78.2 76.6 77.1 78.4 77.14 78.33 80.97 80.5 80.4 82.2
20/06/2019 00:32:27 70.87 71.7 78.2 76.6 77.1 78.4 74.83 77.87 80.97 80.5 80.4 82.2
20/06/2019 00:32:28 71.56 71.63 78.2 76.6 77 78.4 74.95 76.41 80.97 80.4 80.4 82.2
20/06/2019 00:32:29 74.85 74.07 78.2 76.6 77 78.4 78.44 77.69 80.2 80.4 80.4 82.2
20/06/2019 00:32:30 72.87 74.2 78.2 76.6 77 78.4 76.29 77.9 80.2 80.4 80.4 82.2
20/06/2019 00:32:31 70.4 73.35 78.2 76.6 77 78.4 73.84 76.7 80.2 80.4 80.4 82.2
20/06/2019 00:32:32 67.34 71.64 78.2 76.6 77 78.4 71.64 75.1 80.2 80.4 80.4 82.2
20/06/2019 00:32:33 71.52 71.06 78.2 76.6 77 78.4 74.94 74.56 80.2 80.4 80.4 82.2
20/06/2019 00:32:34 74.6 73.93 78.2 76.6 77 78.4 77.28 76.65 80.2 80.4 80.4 82.2
20/06/2019 00:32:35 73.44 74.27 78.2 76.6 77 78.4 75.79 76.66 80.2 80.4 80.3 82.2
20/06/2019 00:32:36 69.58 73.25 78.2 76.6 77 78.4 73.15 75.95 80.2 80.4 80.3 82.2
20/06/2019 00:32:37 73 73.16 78.2 76.6 77 78.4 74.96 75.32 80.2 80.4 80.3 82.2
20/06/2019 00:32:38 77.55 76.75 78.2 76.6 77 78.4 79.62 78.83 80.2 80.4 80.3 82.2
20/06/2019 00:32:39 71.88 76.42 78.2 76.6 77 78.4 74.56 78.53 80.2 80.4 80.3 82.2
20/06/2019 00:32:40 69.9 73.93 78.2 76.6 77 78.4 72.68 76.3 80.2 80.4 80.3 82.2
20/06/2019 00:32:41 68.56 71.89 78.2 76.6 77 78.4 71.7 74.42 80.2 80.3 80.3 82.2
20/06/2019 00:32:42 66.64 69.98 78.2 76.6 77 78.4 70.41 72.77 80.2 80.3 80.3 82.2
20/06/2019 00:32:43 71.16 70.41 77.46 76.6 76.8 78.4 75.33 74.43 79.94 80.3 80.3 82.2
20/06/2019 00:32:44 70.31 70.57 76.75 76.6 76.8 78.4 72.76 74.32 78.98 80.3 80.2 82.2
20/06/2019 00:32:45 69.9 70.68 76.75 76.6 76.8 78.4 72.6 73.55 78.98 80.3 80.2 82.2
20/06/2019 00:32:46 68.53 70.09 76.75 76.6 76.8 78.4 71.49 72.87 78.98 80.3 80.2 82.2
20/06/2019 00:32:47 67.58 69.04 76.75 76.5 76.8 78.3 70.42 71.94 78.98 80.3 80.2 82.2
20/06/2019 00:32:48 69.87 69.45 76.75 76.5 76.8 78.3 72.38 72 78.98 80.3 80.2 82.2
20/06/2019 00:32:49 69.1 69.66 76.75 76.5 76.7 78.3 71.77 72.17 78.98 80.2 80.2 82.2
20/06/2019 00:32:50 70.39 70.04 76.75 76.5 76.7 78.3 72.89 72.61 78.98 80.2 80.2 82.2
20/06/2019 00:32:51 76.12 74.99 76.75 76.5 76.7 78.3 78.38 77.24 78.98 80.2 80.2 82.2
20/06/2019 00:32:52 73.68 75.03 76.75 76.5 76.7 78.3 75.88 77.25 78.98 80.2 80.2 82.2
20/06/2019 00:32:53 75.7 75.52 76.75 76.5 76.7 78.3 79.54 78.75 78.83 80.2 80.2 82.2
20/06/2019 00:32:54 73.99 75.68 76.75 76.5 76.7 78.3 77.83 79.07 79.07 80.2 80.2 82.2
20/06/2019 00:32:55 72.83 74.32 76.75 76.5 76.7 78.3 75.33 78.15 79.07 80.2 80.2 82.2
20/06/2019 00:32:56 71 73.38 76.75 76.5 76.7 78.3 74.92 76.73 79.07 80.2 80.2 82.2
20/06/2019 00:32:57 67.59 72.01 76.75 76.5 76.7 78.3 72.48 76.11 79.07 80.2 80.2 82.2
20/06/2019 00:32:58 70.92 70.68 76.75 76.5 76.7 78.3 73.16 73.67 79.07 80.2 80.2 82.2
20/06/2019 00:32:59 70.37 70.89 76.75 76.5 76.7 78.3 72.71 73.43 79.07 80.2 80.2 82.2
20/06/2019 00:33:00 74.19 73.42 76.75 76.5 76.7 78.3 75.26 74.74 79.07 80.2 80.2 82.2
20/06/2019 00:33:01 76.59 76.23 76.75 76.5 76.7 78.3 79.38 78.59 79.07 80.2 80.2 82.2
20/06/2019 00:33:02 74.13 76.44 76.75 76.6 76.7 78.3 76.76 78.51 79.07 80.2 80.2 82.2
20/06/2019 00:33:03 73.46 74.66 76.75 76.6 76.7 78.3 75.95 77.26 79.07 80.2 80.2 82.2
20/06/2019 00:33:04 76.14 76.08 76.75 76.6 76.7 78.3 79.79 79.61 79.61 80.2 80.2 82.2
20/06/2019 00:33:05 77.74 78.09 78.09 76.6 76.7 78.3 81.09 81.24 81.24 80.2 80.2 82.2
20/06/2019 00:33:06 72.6 76.42 78.09 76.6 76.7 78.3 74.87 80.04 81.24 80.2 80.2 82.2
20/06/2019 00:33:07 76.85 76.32 78.09 76.6 76.7 78.3 79.06 78.71 81.24 80.2 80.2 82.2
20/06/2019 00:33:08 73.83 76.32 78.09 76.6 76.7 78.3 75.58 78.73 81.24 80.2 80.2 82.2
20/06/2019 00:33:09 76.56 76.27 78.09 76.6 76.7 78.3 77.36 77.48 81.24 80.2 80.2 82.2
20/06/2019 00:33:10 78.93 78.41 78.41 76.6 76.8 78.3 80.96 80.46 81.24 80.2 80.2 82.2
20/06/2019 00:33:11 80.44 80.09 80.09 76.6 76.8 78.3 81.53 81.41 81.41 80.2 80.2 82.2
20/06/2019 00:33:12 83.9 82.78 82.78 76.7 76.8 78.3 85.47 84.38 84.38 80.2 80.2 82.2
20/06/2019 00:33:13 84.55 83.95 83.95 76.8 76.8 78.3 86.03 85.61 85.61 80.2 80.2 82.2
20/06/2019 00:33:14 85.49 86.06 86.06 76.9 76.8 78.3 87.13 87.62 87.62 80.3 80.2 82.2
20/06/2019 00:33:15 76.39 84.65 86.06 76.9 76.8 78.3 78.91 86.35 87.62 80.3 80.2 82.2
20/06/2019 00:33:16 80.49 81.51 86.06 76.9 76.8 78.3 82.36 83.24 87.62 80.3 80.2 82.2
20/06/2019 00:33:17 75.31 80.7 86.06 76.9 76.8 78.3 77.62 82.64 87.62 80.3 80.2 82.2
20/06/2019 00:33:18 74.97 78.05 86.06 76.9 76.8 78.3 78.26 80.11 87.62 80.3 80.2 82.2
20/06/2019 00:33:19 79.73 79.24 86.06 76.9 76.8 78.3 82.43 81.6 87.62 80.3 80.2 82.2
20/06/2019 00:33:20 71.61 78.76 86.06 76.9 76.8 78.3 75.03 81.61 87.62 80.3 80.2 82.2
20/06/2019 00:33:21 75.82 76.61 86.06 77 76.8 78.3 79.38 79.56 87.62 80.3 80.2 82.2
20/06/2019 00:33:22 72.5 75.5 86.06 77 76.8 78.3 75.79 78.87 87.62 80.3 80.2 82.2
20/06/2019 00:33:23 72.42 73.93 86.06 77 76.8 78.3 75.61 77.33 87.62 80.3 80.2 82.2
20/06/2019 00:33:24 74.56 74.24 86.06 76.9 76.8 78.3 77.87 77.58 87.62 80.3 80.2 82.2
20/06/2019 00:33:25 71.02 73.84 86.06 76.8 76.8 78.3 75.74 77.25 87.62 80.2 80.2 82.2
20/06/2019 00:33:26 70.91 72.43 86.06 76.7 76.8 78.3 74.3 76.83 87.62 80.2 80.2 82.2
20/06/2019 00:33:27 73.14 72.67 86.06 76.7 76.8 78.3 77.79 77.1 87.62 80.2 80.2 82.2
20/06/2019 00:33:28 70.59 73.08 86.06 76.7 76.8 78.3 73.97 77.44 87.62 80.2 80.2 82.2
20/06/2019 00:33:29 81.33 80.63 86.06 76.8 76.8 78.3 81.52 81.01 87.62 80.2 80.2 82.2
20/06/2019 00:33:30 81.6 82 86.06 76.8 76.8 78.3 83.17 83.15 87.62 80.2 80.2 82.2
20/06/2019 00:33:31 81.94 81.81 86.06 76.8 76.8 78.3 84.47 84.18 87.62 80.3 80.2 82.2
20/06/2019 00:33:32 84.7 84.96 86.06 76.9 76.8 78.4 83.95 85.03 87.62 80.3 80.2 82.2
20/06/2019 00:33:33 77.7 83.87 86.06 76.9 76.8 78.4 80.59 84.08 87.62 80.3 80.2 82.2
20/06/2019 00:33:34 78.23 81.1 86.06 76.9 76.8 78.4 80.7 82.26 87.62 80.3 80.2 82.2
20/06/2019 00:33:35 76.99 79.61 86.06 77 76.9 78.4 79.22 81.39 87.62 80.3 80.2 82.2
20/06/2019 00:33:36 75.02 78.02 86.06 77 76.9 78.4 77.17 80.1 87.62 80.3 80.2 82.2
20/06/2019 00:33:37 76.07 76.91 86.06 77 76.9 78.4 79.64 80.03 87.62 80.3 80.2 82.2
20/06/2019 00:33:38 80.11 79.86 86.06 77 76.9 78.4 81.65 81.64 87.62 80.3 80.2 82.2
20/06/2019 00:33:39 77.12 80.5 86.06 77 76.9 78.4 79.56 82.12 87.62 80.3 80.2 82.2
20/06/2019 00:33:40 79.82 79.67 86.06 77 76.9 78.4 81.65 81.42 87.62 80.3 80.2 82.2
20/06/2019 00:33:41 77.79 79.99 86.06 77 76.9 78.4 79.6 81.48 87.62 80.3 80.2 82.2
20/06/2019 00:33:42 74.98 78.26 86.06 77.1 76.9 78.4 78.08 80.16 87.62 80.3 80.2 82.2
20/06/2019 00:33:43 71.36 76.5 86.06 77.1 76.9 78.4 74.09 78.96 87.62 80.3 80.2 82.2
20/06/2019 00:33:44 74.5 74.95 84.96 77.1 76.9 78.4 77.02 77.54 86.35 80.3 80.2 82.2
20/06/2019 00:33:45 77.05 77.23 84.96 77.1 76.9 78.4 80.19 80.21 85.03 80.3 80.2 82.2
20/06/2019 00:33:46 78.34 78.4 84.96 77.1 76.9 78.4 82.12 81.96 85.03 80.4 80.2 82.2
20/06/2019 00:33:47 75.83 77.73 84.96 77.1 76.9 78.4 78.51 81.27 85.03 80.4 80.2 82.2
20/06/2019 00:33:48 79.87 79.28 84.96 77.1 76.9 78.4 81.63 81.2 85.03 80.4 80.2 82.2
20/06/2019 00:33:49 74.67 78.78 84.96 77.1 76.9 78.4 77.89 80.89 85.03 80.4 80.2 82.2
20/06/2019 00:33:50 73.52 76.74 84.96 77.1 76.9 78.4 77.25 79.39 85.03 80.4 80.2 82.2
20/06/2019 00:33:51 70.38 74.96 84.96 77.1 76.9 78.3 74.23 78.17 85.03 80.3 80.2 82.2
20/06/2019 00:33:52 70.56 72.6 84.96 77.1 76.9 78.3 73.47 75.92 85.03 80.3 80.2 82.2
20/06/2019 00:33:53 75.77 75.06 84.96 77.1 76.9 78.3 80.39 79.55 85.03 80.3 80.2 82.2
20/06/2019 00:33:54 70.57 74.25 84.96 77.1 76.9 78.3 71.65 78.51 85.03 80.3 80.2 82.1
20/06/2019 00:33:55 84.52 83.77 84.96 77.1 76.9 78.3 86.68 86.04 86.04 80.4 80.2 82.2
20/06/2019 00:33:56 81.08 83.95 84.96 77.2 76.9 78.3 84.14 86.34 86.34 80.4 80.3 82.2
20/06/2019 00:33:57 77.53 82.31 84.96 77.2 76.9 78.3 81.55 85.32 86.34 80.4 80.3 82.2
20/06/2019 00:33:58 75.44 79.62 84.96 77.2 76.9 78.3 79.44 82.66 86.34 80.4 80.3 82.1
20/06/2019 00:33:59 78.35 78.27 84.96 77.2 76.9 78.3 80.98 81.57 86.34 80.4 80.3 82.1
20/06/2019 00:34:00 73.74 78.02 84.96 77.2 76.9 78.3 77.16 80.93 86.34 80.4 80.3 82.1
20/06/2019 00:34:01 74.05 75.77 84.96 77.2 76.9 78.3 78.3 79.02 86.34 80.4 80.2 82.1
20/06/2019 00:34:02 81.95 81.02 83.95 77.3 77 78.3 81.99 81.23 86.34 80.4 80.3 82.1
20/06/2019 00:34:03 81.08 81.47 83.95 77.3 77 78.3 82.32 82.26 86.34 80.4 80.3 82.1
20/06/2019 00:34:04 80.43 81.78 83.95 77.3 77 78.3 84.41 83.9 86.34 80.5 80.3 82.1
20/06/2019 00:34:05 76.87 80.85 83.95 77.3 77 78.3 81 83.94 86.34 80.5 80.3 82.1
20/06/2019 00:34:06 69.89 78.4 83.95 77.3 77 78.3 73.43 81.72 86.34 80.5 80.3 82.1
20/06/2019 00:34:07 69.79 75.07 83.95 77.3 77 78.3 73.2 78.43 86.34 80.5 80.3 82.1
20/06/2019 00:34:08 72.21 72.76 83.95 77.3 77 78.3 75.03 75.85 86.34 80.5 80.3 82.1
20/06/2019 00:34:09 80.53 79.91 83.95 77.3 77 78.3 81.95 81.49 86.34 80.5 80.3 82.1
20/06/2019 00:34:10 81.64 81.6 83.95 77.4 77 78.3 83.69 83.49 86.34 80.5 80.3 82.1
20/06/2019 00:34:11 82.4 83.09 83.95 77.4 77 78.3 83.93 84.79 86.34 80.5 80.3 82.1
20/06/2019 00:34:12 74.59 81.53 83.95 77.4 77 78.3 76.98 83.28 86.34 80.5 80.3 82.1
20/06/2019 00:34:13 71.13 78.49 83.95 77.4 77 78.3 74.59 80.43 86.34 80.5 80.3 82.1
20/06/2019 00:34:14 75.11 75.8 83.95 77.4 77 78.3 77.01 77.87 86.34 80.5 80.3 82.1
20/06/2019 00:34:15 78.04 78.68 83.95 77.4 77 78.3 79.74 80.46 86.34 80.5 80.3 82.1
20/06/2019 00:34:16 79.08 78.85 83.95 77.4 77 78.3 82.44 82.03 86.34 80.5 80.3 82.1
20/06/2019 00:34:17 78.33 79.15 83.95 77.5 77 78.3 80.14 82.07 86.34 80.5 80.3 82.1
20/06/2019 00:34:18 82.02 81.53 83.95 77.5 77 78.3 85.1 84.65 86.34 80.5 80.3 82.1
20/06/2019 00:34:19 77.73 82.12 83.95 77.5 77.1 78.3 80.26 85.03 86.34 80.5 80.3 82.1
20/06/2019 00:34:20 70.72 79.09 83.95 77.5 77.1 78.3 75.21 82.09 86.34 80.5 80.3 82.1
20/06/2019 00:34:21 78.26 78.06 83.95 77.5 77.1 78.3 81.38 81.38 86.34 80.5 80.3 82.1
20/06/2019 00:34:22 77.13 79.68 83.95 77.5 77.1 78.3 81.04 83.15 86.34 80.5 80.3 82.1
20/06/2019 00:34:23 74.86 77.03 83.95 77.5 77.1 78.3 77.34 80.35 86.34 80.5 80.3 82.1
20/06/2019 00:34:24 68.68 75.3 83.95 77.5 77.1 78.3 72.7 78.46 86.34 80.5 80.3 82.1
20/06/2019 00:34:25 69.26 72.29 83.95 77.5 77.1 78.3 73.07 75.76 86.34 80.5 80.3 82.1
20/06/2019 00:34:26 65.84 70.63 83.09 77.5 77.1 78.3 70.86 74.27 85.32 80.5 80.3 82.1
20/06/2019 00:34:27 73.15 72.59 83.09 77.5 77.1 78.3 74.9 74.37 85.03 80.5 80.3 82.1
20/06/2019 00:34:28 71.41 72.73 83.09 77.5 77.1 78.3 74.33 74.49 85.03 80.5 80.3 82.1
20/06/2019 00:34:29 70.04 71.74 83.09 77.5 77.1 78.3 74.76 74.79 85.03 80.5 80.3 82.1
20/06/2019 00:34:30 71 71.21 83.09 77.4 77.1 78.3 75.16 75.07 85.03 80.4 80.3 82.1
20/06/2019 00:34:31 66.94 70.91 83.09 77.4 77.1 78.3 73 75.08 85.03 80.4 80.3 82.1
20/06/2019 00:34:32 68.71 69.02 83.09 77.3 77.1 78.3 74.44 74.5 85.03 80.3 80.3 82.1
20/06/2019 00:34:33 70.42 70.02 83.09 77.3 77 78.3 74.09 74.58 85.03 80.3 80.3 82.1
20/06/2019 00:34:34 72.67 72.36 83.09 77.3 77 78.3 75.49 75.41 85.03 80.3 80.3 82.1
20/06/2019 00:34:35 71.42 72.99 83.09 77.3 77 78.3 74.31 75.82 85.03 80.3 80.3 82.1
20/06/2019 00:34:36 75.98 74.92 83.09 77.1 77.1 78.3 78.56 77.57 85.03 80.2 80.3 82.1
20/06/2019 00:34:37 74.7 75.84 83.09 77.1 77.1 78.3 76.94 78.05 85.03 80.2 80.3 82.1
20/06/2019 00:34:38 72.43 74.38 83.09 77 77.1 78.3 75.78 76.84 85.03 80.1 80.3 82.1
20/06/2019 00:34:39 71.78 73.41 83.09 76.9 77.1 78.3 75.54 76.34 85.03 80.1 80.3 82.1
20/06/2019 00:34:40 69.73 72.44 83.09 76.9 77.1 78.3 74.19 75.85 85.03 80 80.3 82.1
20/06/2019 00:34:41 71.43 71.36 82.12 76.7 77.1 78.3 77.14 76.57 85.03 79.9 80.3 82.1
20/06/2019 00:34:42 70.3 71.41 82.12 76.6 77.1 78.3 75.49 76.6 85.03 79.9 80.3 82.1
20/06/2019 00:34:43 71.15 71.23 82.12 76.6 77.1 78.3 74.31 75.9 85.03 79.8 80.3 82.1
20/06/2019 00:34:44 76.43 75.51 82.12 76.5 77.1 78.3 79.98 79.08 85.03 79.8 80.3 82.1
20/06/2019 00:34:45 74.64 75.21 82.12 76.2 77.1 78.3 77.12 78.7 85.03 79.6 80.3 82.1
20/06/2019 00:34:46 82.43 81.76 82.12 76.2 77.1 78.3 83.4 82.8 85.03 79.6 80.3 82.1
20/06/2019 00:34:47 82.77 83.23 83.23 76.2 77.1 78.3 84.31 84.27 85.03 79.6 80.3 82.1
20/06/2019 00:34:48 73.04 81.63 83.23 76.2 77.1 78.3 77.6 83.24 85.03 79.6 80.3 82.1
20/06/2019 00:34:49 74.49 78.25 83.23 76.1 77.1 78.3 77.61 80.59 84.27 79.5 80.3 82.1
20/06/2019 00:34:50 75.76 76.56 83.23 76.1 77.1 78.3 78.51 78.99 84.27 79.5 80.3 82.1
20/06/2019 00:34:51 75.89 76.56 83.23 76.1 77.1 78.3 78.82 79.32 84.27 79.5 80.3 82.1
20/06/2019 00:34:52 72.23 75.67 83.23 76.1 77.1 78.3 75.31 78.58 84.27 79.5 80.3 82.1
20/06/2019 00:34:53 71.31 73.73 83.23 76 77.1 78.3 75.08 76.7 84.27 79.5 80.3 82.1
20/06/2019 00:34:54 70.11 72.88 83.23 76 77.1 78.3 75.8 76.43 84.27 79.5 80.3 82.1
20/06/2019 00:34:55 72.22 72.12 83.23 76 77.1 78.3 76.86 76.99 84.27 79.5 80.3 82.1
20/06/2019 00:34:56 79.4 78.1 83.23 76 77.1 78.3 82.11 81 84.27 79.5 80.3 82.1
20/06/2019 00:34:57 79.78 79.2 83.23 76 77.1 78.3 82.83 82.38 84.27 79.5 80.3 82.1
20/06/2019 00:34:58 78.19 79.64 83.23 76 77.1 78.3 80.79 82.26 84.27 79.5 80.3 82.1
20/06/2019 00:34:59 74.38 78.44 83.23 76 77.1 78.3 77.38 81.15 84.27 79.5 80.3 82.1
20/06/2019 00:35:00 72.16 76.33 83.23 76 77.1 78.3 75.94 79.18 84.27 79.5 80.3 82.1
20/06/2019 00:35:01 76.58 76.74 83.23 76 77.1 78.3 78.98 79.12 84.27 79.5 80.3 82.1
20/06/2019 00:35:02 76.5 76.91 83.23 76 77.1 78.3 79.67 79.58 84.27 79.5 80.3 82.1
20/06/2019 00:35:03 78.58 78.52 83.23 76 77.1 78.3 80.9 80.96 84.27 79.5 80.3 82.1
20/06/2019 00:35:04 76.31 78.03 83.23 76 77.1 78.3 79.12 80.58 84.27 79.4 80.3 82.1
20/06/2019 00:35:05 75.99 76.81 83.23 75.9 77.1 78.3 78.62 79.39 84.27 79.4 80.3 82.1
20/06/2019 00:35:06 76.76 77.63 83.23 75.9 77.1 78.3 78.61 79.58 84.27 79.4 80.3 82.1
20/06/2019 00:35:07 81.4 80.64 83.23 76 77.1 78.3 83.05 82.33 84.27 79.4 80.3 82.1
20/06/2019 00:35:08 77.59 80.66 83.23 75.9 77.1 78.3 81.55 82.47 84.27 79.4 80.3 82.1
20/06/2019 00:35:09 80.12 80.39 83.23 76 77.1 78.3 82.6 83.1 84.27 79.4 80.3 82.1
20/06/2019 00:35:10 71.22 79.28 83.23 76 77.1 78.3 75.17 81.91 84.27 79.4 80.3 82.1
20/06/2019 00:35:11 78.38 78.43 83.23 76 77.2 78.3 81.15 81.27 84.27 79.4 80.3 82.1
20/06/2019 00:35:12 70.39 77.32 83.23 75.9 77.2 78.3 74.24 80.07 84.27 79.4 80.3 82.1
20/06/2019 00:35:13 76.76 76.73 83.23 76 77.2 78.3 78.03 78.35 84.27 79.4 80.3 82.1
20/06/2019 00:35:14 76.49 77.02 83.23 76 77.2 78.3 78.82 79.15 84.27 79.4 80.3 82.1
20/06/2019 00:35:15 77.14 78.19 83.23 76 77.2 78.3 80.02 80.66 84.27 79.4 80.3 82.1
20/06/2019 00:35:16 78.72 78.25 83.23 76 77.2 78.3 81.19 80.8 84.27 79.4 80.3 82.1
20/06/2019 00:35:17 78.33 79.69 81.63 76 77.2 78.3 80.37 81.79 83.24 79.4 80.3 82.1
20/06/2019 00:35:18 76.2 77.69 80.66 76 77.2 78.3 80.69 80.88 83.1 79.4 80.3 82.1
20/06/2019 00:35:19 77.68 77.83 80.66 76 77.2 78.3 80.56 81.16 83.1 79.4 80.3 82.1
20/06/2019 00:35:20 76.6 77.67 80.66 76 77.2 78.3 79.14 80.64 83.1 79.4 80.3 82.1
20/06/2019 00:35:21 75.41 77.22 80.66 76 77.2 78.3 78.98 80.08 83.1 79.4 80.3 82.1
20/06/2019 00:35:22 74.36 75.67 80.66 76 77.2 78.3 78.27 79.09 83.1 79.4 80.3 82.1
20/06/2019 00:35:23 74.97 76.73 80.66 76 77.2 78.3 78.53 80.23 83.1 79.4 80.3 82.1
20/06/2019 00:35:24 72.94 74.53 80.66 76 77.2 78.3 77 78.2 83.1 79.4 80.3 82.1
20/06/2019 00:35:25 71.41 74 80.66 76 77.2 78.3 75.93 77.68 83.1 79.4 80.3 82.1
20/06/2019 00:35:26 69.62 72.26 80.66 76 77.2 78.3 74.34 77.01 83.1 79.4 80.3 82.1
20/06/2019 00:35:27 73.41 73.11 80.66 76 77.2 78.3 78.24 77.95 83.1 79.4 80.3 82.1
20/06/2019 00:35:28 75.92 75.02 80.66 76 77.2 78.3 79.24 78.64 83.1 79.4 80.3 82
20/06/2019 00:35:29 76.49 76.55 80.66 76 77.2 78.3 79.67 79.86 83.1 79.4 80.3 82
20/06/2019 00:35:30 68.14 75.49 80.66 76 77.2 78.3 74.32 78.95 83.1 79.4 80.3 82
20/06/2019 00:35:31 81.38 80.08 80.66 76.1 77.2 78.3 82.95 81.82 83.1 79.4 80.3 82
20/06/2019 00:35:32 78.89 80.47 80.66 76.1 77.2 78.3 80.64 82.04 83.1 79.4 80.3 82
20/06/2019 00:35:33 74.1 79.14 80.66 76.1 77.2 78.3 78.02 80.9 83.1 79.4 80.3 82
20/06/2019 00:35:34 72.9 76.6 80.66 76.1 77.2 78.3 76.81 79.18 83.1 79.4 80.3 82
20/06/2019 00:35:35 68.71 74.46 80.66 76.1 77.2 78.3 74.3 77.63 83.1 79.4 80.2 82
20/06/2019 00:35:36 76.31 75.28 80.66 76.1 77.2 78.3 79.98 79.01 83.1 79.4 80.3 82
20/06/2019 00:35:37 73.75 75.66 80.66 76.1 77.2 78.3 77.04 79.11 83.1 79.4 80.3 82
20/06/2019 00:35:38 71.32 74.27 80.47 76.1 77.2 78.3 75.59 78.06 83.1 79.4 80.2 82
20/06/2019 00:35:39 74.82 74.59 80.47 76.1 77.2 78.3 78.63 78.37 82.04 79.4 80.2 82
20/06/2019 00:35:40 74.2 75.06 80.47 76.1 77.2 78.3 76.78 78.22 82.04 79.4 80.2 82
20/06/2019 00:35:41 73.78 75.1 80.47 76.1 77.1 78.3 78.05 78.18 82.04 79.4 80.2 82
20/06/2019 00:35:42 74.73 75.45 80.47 76.1 77.1 78.3 77.99 79.16 82.04 79.4 80.2 82
20/06/2019 00:35:43 75.82 75.51 80.47 76.1 77.1 78.3 80.26 79.73 82.04 79.4 80.2 82
20/06/2019 00:35:44 76.14 75.93 80.47 76.1 77.1 78.3 78.42 79.69 82.04 79.4 80.2 82
20/06/2019 00:35:45 73.17 75.9 80.47 76.1 77.1 78.3 77.18 78.96 82.04 79.4 80.2 82
20/06/2019 00:35:46 73.68 74.61 80.47 76.1 77.1 78.3 77.62 78.27 82.04 79.4 80.2 82
20/06/2019 00:35:47 73.12 73.92 80.47 76.1 77.1 78.3 76.81 77.76 82.04 79.3 80.2 82
20/06/2019 00:35:48 72.94 73.95 80.47 76.1 77.1 78.3 76.55 77.56 82.04 79.3 80.2 82
20/06/2019 00:35:49 69.18 73.05 80.47 76.1 77.1 78.3 72.71 76.62 82.04 79.3 80.2 82
20/06/2019 00:35:50 68.33 71.01 80.47 76.1 77.1 78.3 72.32 74.61 82.04 79.3 80.2 82
20/06/2019 00:35:51 76.24 75.21 80.47 76.1 77.1 78.3 80.16 78.95 82.04 79.3 80.2 82
20/06/2019 00:35:52 75.47 75.97 80.47 76.1 77.1 78.3 79.74 79.98 82.04 79.3 80.2 82
20/06/2019 00:35:53 73.25 75.64 80.47 76.1 77.1 78.3 76.3 79.2 82.04 79.3 80.2 82
20/06/2019 00:35:54 70.24 73.68 80.47 76.1 77.1 78.3 74.32 77.63 82.04 79.3 80.2 82
20/06/2019 00:35:55 68.73 71.86 80.47 76.1 77.1 78.3 73.14 75.8 82.04 79.3 80.2 82
20/06/2019 00:35:56 74.52 73.7 80.47 76.1 77.1 78.3 77.89 77.02 82.04 79.3 80.2 82
20/06/2019 00:35:57 73.99 74.65 80.47 76.1 77.1 78.3 77.37 77.79 82.04 79.3 80.2 82
20/06/2019 00:35:58 72.54 73.6 80.47 76.1 77.1 78.3 75.79 77.07 82.04 79.3 80.2 82
20/06/2019 00:35:59 72 74.01 80.47 76.1 77.1 78.3 75.81 77.03 82.04 79.3 80.2 82
20/06/2019 00:36:00 81.02 80.22 80.47 76.1 77.1 78.3 85.54 84.7 84.7 79.3 80.2 82
20/06/2019 00:36:01 75.81 80.14 80.47 76.1 77.1 78.3 79.93 84.57 84.7 79.3 80.2 82
20/06/2019 00:36:02 73.64 77.84 80.22 76.1 77.1 78.3 76.46 82.09 84.7 79.3 80.2 82
20/06/2019 00:36:03 72.43 75.53 80.22 76.1 77.1 78.3 75.09 79.38 84.7 79.3 80.2 82
20/06/2019 00:36:04 69.88 73.87 80.22 76.1 77.1 78.3 73.06 77.2 84.7 79.3 80.2 82
20/06/2019 00:36:05 70.56 71.82 80.22 76.1 77.1 78.3 73.15 75.05 84.7 79.3 80.2 82
20/06/2019 00:36:06 71.13 72.14 80.22 76.1 77.1 78.3 74.43 74.95 84.7 79.3 80.2 82
20/06/2019 00:36:07 64.98 70.75 80.22 76.1 77.1 78.3 71.86 73.97 84.7 79.3 80.2 82
20/06/2019 00:36:08 65.43 68.08 80.22 76.1 77.1 78.3 70.35 72.78 84.7 79.3 80.2 82
20/06/2019 00:36:09 69.27 68.58 80.22 76.1 77.1 78.3 73.53 73.1 84.7 79.3 80.2 82
20/06/2019 00:36:10 70.53 70.4 80.22 76.1 77.1 78.3 74.53 74.38 84.7 79.3 80.2 82
20/06/2019 00:36:11 69.1 70.63 80.22 76.1 77.1 78.3 73.61 74.6 84.7 79.2 80.2 82
20/06/2019 00:36:12 68.62 69.39 80.22 76.1 77 78.3 73.13 73.73 84.7 79.2 80.2 82
20/06/2019 00:36:13 72.77 71.96 80.22 76.1 77 78.3 76.84 75.94 84.7 79.2 80.2 82
20/06/2019 00:36:14 69.8 71.29 80.22 76.1 77 78.3 73.75 75.56 84.7 79.2 80.2 82
20/06/2019 00:36:15 70.06 70.8 80.22 76.1 77 78.3 74.22 74.92 84.7 79.2 80.2 82
20/06/2019 00:36:16 69.22 70.32 80.22 76.1 77 78.3 73.59 74.35 84.7 79.2 80.1 82
20/06/2019 00:36:17 68.16 69.3 80.22 76.1 76.2 78.3 73.31 73.78 84.7 79.2 79.9 82
20/06/2019 00:36:18 73.41 72.47 80.22 76.1 75.9 78.3 78.66 77.64 84.7 79.2 79.8 82
20/06/2019 00:36:19 69.23 71.75 80.22 76.1 75.9 78.3 72.99 76.83 84.7 79.2 79.8 82
20/06/2019 00:36:20 72.43 71.92 80.22 76.1 75.9 78.3 76.21 75.85 84.7 79.2 79.8 82
20/06/2019 00:36:21 73.28 72.98 80.22 76.1 75.9 78.3 77.82 77.26 84.7 79.2 79.8 82
20/06/2019 00:36:22 68.34 72.93 80.22 76.1 75.9 78.3 72.28 77.2 84.7 79.2 79.8 82
20/06/2019 00:36:23 68.95 70.62 80.22 76.1 75.9 78.3 73.92 74.8 84.7 79.2 79.8 82
20/06/2019 00:36:24 73.62 72.93 80.22 76.1 75.9 78.3 77.34 76.77 84.7 79.2 79.8 82
20/06/2019 00:36:25 76.22 76.08 80.22 76.1 75.9 78.3 77.63 77.81 84.7 79.1 79.8 82
20/06/2019 00:36:26 73.3 76.26 80.22 76.1 75.9 78.3 76.49 78.02 84.7 79.1 79.8 82
20/06/2019 00:36:27 71.18 74.5 80.22 76.1 75.9 78.3 74.93 77.26 84.7 79.1 79.8 82
20/06/2019 00:36:28 66.43 72.53 80.22 76.1 75.9 78.3 70.45 75.57 84.7 79.1 79.8 82
20/06/2019 00:36:29 68.53 69.72 80.22 76.1 75.9 78.3 71.38 73.08 84.7 79.1 79.8 82
20/06/2019 00:36:30 75.55 74.28 80.14 76 75.9 78.3 78.48 77.34 84.57 79 79.8 82
20/06/2019 00:36:31 75.35 75.52 77.84 76 75.9 78.3 76.73 77.44 82.09 78.9 79.8 82
20/06/2019 00:36:32 73.9 74.75 76.26 75.9 75.9 78.3 77.06 77.27 79.38 78.9 79.8 82
20/06/2019 00:36:33 74.15 74.41 76.26 75.9 75.9 78.3 78.53 78.28 78.28 78.9 79.8 82
20/06/2019 00:36:34 72.85 75.38 76.26 75.9 75.9 78.3 75.68 78.9 78.9 78.9 79.8 82
20/06/2019 00:36:35 73.57 73.56 76.26 75.9 75.9 78.3 76 76.4 78.9 78.9 79.8 82
20/06/2019 00:36:36 74.44 74.55 76.26 75.9 75.9 78.3 76.48 76.6 78.9 78.9 79.8 82
20/06/2019 00:36:37 70.78 74.4 76.26 75.9 75.9 78.3 75.23 76.59 78.9 78.9 79.8 82
20/06/2019 00:36:38 71.21 73.12 76.26 75.9 75.9 78.3 76.01 76.91 78.9 78.9 79.8 82
20/06/2019 00:36:39 66.28 71.53 76.26 75.9 75.9 78.3 70.59 75.62 78.9 78.9 79.8 82
20/06/2019 00:36:40 67.33 69.02 76.26 75.9 75.9 78.3 72.12 73.31 78.9 78.8 79.8 82
20/06/2019 00:36:41 74.5 73.51 76.26 75.9 75.9 78.3 77.61 76.97 78.9 78.8 79.8 82
20/06/2019 00:36:42 71.24 72.42 76.26 75.9 75.9 78.3 75.2 75.6 78.9 78.8 79.8 82
20/06/2019 00:36:43 77.71 77.03 77.03 75.9 75.9 78.3 81.36 80.55 80.55 78.8 79.8 82
20/06/2019 00:36:44 70.3 77.09 77.09 75.9 75.9 78.3 74.43 80.64 80.64 78.8 79.8 82
20/06/2019 00:36:45 71.8 73.93 77.09 75.9 75.9 78.3 73.99 77.66 80.64 78.8 79.8 82
20/06/2019 00:36:46 72.5 73.05 77.09 75.9 75.9 78.3 76.75 76.59 80.64 78.8 79.8 82
20/06/2019 00:36:47 79.26 78.22 78.22 75.9 75.9 78.3 80.7 79.91 80.64 78.8 79.8 82
20/06/2019 00:36:48 71.54 77.44 78.22 75.9 75.9 78.3 75.29 79.35 80.64 78.8 79.8 82
20/06/2019 00:36:49 75.52 75.96 78.22 75.9 75.9 78.3 77.56 77.95 80.64 78.8 79.8 82
20/06/2019 00:36:50 80.35 79.45 79.45 75.9 75.9 78.3 82.21 81.38 81.38 78.8 79.8 82
20/06/2019 00:36:51 70.72 78.68 79.45 75.9 75.9 78.3 73.27 80.63 81.38 78.8 79.8 82
20/06/2019 00:36:52 69.85 75.38 79.45 75.9 75.9 78.3 72.94 77.48 81.38 78.8 79.8 82
20/06/2019 00:36:53 70.03 72.82 79.45 75.9 75.9 78.3 73.19 75.29 81.38 78.8 79.8 82
20/06/2019 00:36:54 72.53 72.31 79.45 75.9 75.9 78.3 75.98 75.35 81.38 78.8 79.8 82
20/06/2019 00:36:55 67.8 72.01 79.45 75.9 75.9 78.3 73.05 75.29 81.38 78.7 79.8 82
20/06/2019 00:36:56 66.71 69.79 79.45 75.9 75.9 78.3 70.82 73.95 81.38 78.7 79.8 82
20/06/2019 00:36:57 73.35 72.16 79.45 75.9 75.9 78.3 75.36 74.58 81.38 78.7 79.8 82
20/06/2019 00:36:58 79.72 77.85 79.45 75.9 75.9 78.3 81.11 79.55 81.38 78.7 79.8 82
20/06/2019 00:36:59 76.65 77.8 79.45 75.9 75.9 78.3 78.63 79.56 81.38 78.7 79.8 82
20/06/2019 00:37:00 73.97 77.03 79.45 75.9 75.8 78.3 77.09 79.21 81.38 78.7 79.7 82
20/06/2019 00:37:01 68.43 75.2 79.45 75.9 75.8 78.3 72.97 77.65 81.38 78.7 79.7 82
20/06/2019 00:37:02 69.53 72.3 79.45 75.9 75.8 78.3 72.09 75.32 81.38 78.7 79.7 82
20/06/2019 00:37:03 70.51 70.83 79.45 75.9 75.8 78.3 73.52 73.83 81.38 78.7 79.7 82
20/06/2019 00:37:04 72.62 72.54 79.45 75.9 75.8 78.3 76.07 75.84 81.38 78.7 79.7 82
20/06/2019 00:37:05 69.19 71.77 79.45 75.9 75.8 78.3 72.74 74.97 81.38 78.7 79.7 82
20/06/2019 00:37:06 71.24 71.19 79.45 75.9 75.8 78.3 73.31 73.69 81.38 78.6 79.7 82
20/06/2019 00:37:07 72.18 72.37 79.45 75.9 75.8 78.3 73.02 73.99 81.38 78.6 79.7 82
20/06/2019 00:37:08 67.28 71.4 79.45 75.9 75.8 78.3 70.66 73 81.38 78.6 79.7 82
20/06/2019 00:37:09 70.42 70.09 79.45 75.9 75.8 78.3 72.52 72.33 81.38 78.6 79.7 82
20/06/2019 00:37:10 69.55 70.3 79.45 75.9 75.8 78.3 74.03 73.81 81.38 78.6 79.7 82
20/06/2019 00:37:11 79 78.54 79.45 75.9 75.8 78.3 81.32 80.88 81.38 78.6 79.7 82
20/06/2019 00:37:12 74.96 78.81 79.45 75.9 75.8 78.3 76.52 81.07 81.38 78.6 79.7 82
20/06/2019 00:37:13 69.55 76.45 79.45 75.9 75.8 78.3 72.87 78.5 81.38 78.6 79.7 82
20/06/2019 00:37:14 70.95 73.35 79.45 75.9 75.8 78.3 74 75.8 81.38 78.6 79.7 82
20/06/2019 00:37:15 74.56 74.11 79.45 75.9 75.8 78.3 77.96 77.41 81.38 78.6 79.7 82
20/06/2019 00:37:16 70.17 73.48 79.45 75.9 75.8 78.3 74.21 76.86 81.38 78.6 79.7 82
20/06/2019 00:37:17 71.92 72.15 79.45 75.9 75.8 78.3 75.67 75.94 81.38 78.6 79.7 82
20/06/2019 00:37:18 71.94 72.1 79.45 75.9 75.8 78.3 75.33 75.67 81.38 78.6 79.7 82
20/06/2019 00:37:19 70.11 72.06 79.45 75.9 75.8 78.3 75.45 76.16 81.38 78.6 79.7 82
20/06/2019 00:37:20 68.94 70.83 78.81 75.9 75.8 78.3 72.42 75.33 81.07 78.5 79.7 82
20/06/2019 00:37:21 71.12 70.91 78.81 75.9 75.8 78.3 73.95 74.07 81.07 78.5 79.7 82
20/06/2019 00:37:22 78.07 77.15 78.81 75.9 75.8 78.3 91.06 90.08 90.08 78.8 79.8 82
20/06/2019 00:37:23 68.96 75.62 78.81 75.9 75.8 78.3 74.04 87.81 90.08 78.8 79.8 82
20/06/2019 00:37:24 71 72.56 78.81 75.9 75.8 78.3 75.08 83.81 90.08 78.8 79.8 82
20/06/2019 00:37:25 69.78 71.82 78.81 75.9 75.8 78.3 73.38 80.5 90.08 78.8 79.8 82
20/06/2019 00:37:26 75.6 74.65 78.81 75.9 75.8 78.3 77.07 77.54 90.08 78.8 79.8 82
20/06/2019 00:37:27 73.36 74.44 78.81 75.9 75.8 78.3 76.93 77.48 90.08 78.8 79.8 82
20/06/2019 00:37:28 78.32 77.72 78.81 75.9 75.8 78.3 81.5 80.78 90.08 78.8 79.8 82
20/06/2019 00:37:29 78.04 78.76 78.81 75.9 75.8 78.3 80.18 81.45 90.08 78.8 79.8 82
20/06/2019 00:37:30 75.98 77.44 78.81 75.9 75.8 78.3 76.02 80.04 90.08 78.8 79.8 82
20/06/2019 00:37:31 76.61 76.93 78.81 76 75.8 78.3 76.37 78.06 90.08 78.8 79.8 82
20/06/2019 00:37:32 80.81 80.31 80.31 76 75.9 78.3 80.81 80.48 90.08 78.8 79.8 82
20/06/2019 00:37:33 81.59 82.07 82.07 76 75.9 78.3 83.86 84.05 90.08 78.8 79.8 82
20/06/2019 00:37:34 77.59 80.63 82.07 76.1 75.9 78.3 79.37 82.03 90.08 78.9 79.8 82
20/06/2019 00:37:35 76.19 79.48 82.07 76.1 75.9 78.3 76.61 81.13 90.08 78.9 79.7 82
20/06/2019 00:37:36 79.27 79.4 82.07 76.1 75.9 78.3 79.74 79.77 90.08 78.9 79.7 82
20/06/2019 00:37:37 74.61 78.15 82.07 76.1 75.9 78.3 77.13 79.22 90.08 78.9 79.7 82
20/06/2019 00:37:38 73.45 76.63 82.07 76.1 75.9 78.3 76.26 78.41 90.08 78.9 79.7 82
20/06/2019 00:37:39 72.32 74.63 82.07 76.1 75.9 78.3 75.04 76.93 90.08 78.9 79.7 82
20/06/2019 00:37:40 75.11 75.54 82.07 76.1 75.9 78.3 76.81 77.4 90.08 78.9 79.7 82
20/06/2019 00:37:41 70.78 74.05 82.07 76.1 75.9 78.3 74.15 76.17 90.08 78.9 79.7 81.9
20/06/2019 00:37:42 68.91 72.32 82.07 76.1 75.9 78.3 72.79 75.02 90.08 78.9 79.7 81.9
20/06/2019 00:37:43 74.59 73.89 82.07 76.1 75.9 78.3 77.45 76.85 90.08 78.9 79.7 81.9
20/06/2019 00:37:44 79.62 79.15 82.07 76.1 75.9 78.3 81.71 81.45 90.08 78.9 79.7 81.9
20/06/2019 00:37:45 69.55 77.08 82.07 76.1 75.9 78.3 73.14 79.33 90.08 78.9 79.7 81.9
20/06/2019 00:37:46 71.87 73.93 82.07 76.1 75.9 78.3 74.96 76.55 90.08 78.9 79.7 81.9
20/06/2019 00:37:47 73.56 73.48 82.07 76.1 75.9 78.3 75.99 75.98 90.08 78.9 79.7 81.9
20/06/2019 00:37:48 71.27 73.37 82.07 76.1 75.9 78.3 74.82 75.98 90.08 78.9 79.7 81.9
20/06/2019 00:37:49 76.18 75.29 82.07 76.1 75.9 78.3 79.19 78.39 90.08 78.9 79.7 81.9
20/06/2019 00:37:50 71.67 74.87 82.07 76.1 75.9 78.3 75.14 77.99 90.08 78.9 79.7 81.9
20/06/2019 00:37:51 68.38 72.86 82.07 76.1 75.9 78.3 71.62 76.01 90.08 78.9 79.7 81.9
20/06/2019 00:37:52 67.81 70.61 82.07 76.1 75.9 78.3 73.87 74.32 87.81 78.9 79.7 81.9
20/06/2019 00:37:53 71.96 71.58 82.07 76.1 75.9 78.3 74.86 75.12 84.05 78.9 79.7 81.9
20/06/2019 00:37:54 77.76 76.39 82.07 76.1 75.9 78.3 80.55 79.38 84.05 78.9 79.7 81.9
20/06/2019 00:37:55 82.25 81.39 82.07 76.2 75.9 78.3 82.59 82.04 84.05 78.9 79.7 81.9
20/06/2019 00:37:56 75.3 81.33 82.07 76.2 75.9 78.3 75.15 81.99 84.05 78.9 79.7 81.9
20/06/2019 00:37:57 77.42 78.91 82.07 76.2 75.9 78.3 79.21 79.36 84.05 79 79.7 81.9
20/06/2019 00:37:58 79.32 80.12 82.07 76.2 75.9 78.3 79.95 80.81 84.05 79 79.7 81.9
20/06/2019 00:37:59 72.44 78.18 82.07 76.2 75.9 78.3 75.13 79.11 84.05 79 79.7 81.9
20/06/2019 00:38:00 84.22 83.45 83.45 76.3 76 78.3 82.99 82.45 84.05 79 79.7 81.9
20/06/2019 00:38:01 72.9 82.26 83.45 76.3 76 78.3 75.6 81.33 84.05 79 79.7 81.9
20/06/2019 00:38:02 75.2 78.7 83.45 76.3 76 78.3 76.92 78.52 84.05 79 79.7 81.9
20/06/2019 00:38:03 77.58 77.69 83.45 76.3 76 78.3 79.72 79.37 82.45 79 79.7 81.9
20/06/2019 00:38:04 78.37 78.54 83.45 76.3 76 78.3 80.78 80.46 82.45 79 79.7 81.9
20/06/2019 00:38:05 73.58 78.29 83.45 76.3 76 78.3 78.11 80.56 82.45 79 79.7 81.9
20/06/2019 00:38:06 73 76.1 83.45 76.3 76 78.3 77.56 79.07 82.45 79 79.7 81.9
20/06/2019 00:38:07 71.33 74.08 83.45 76.3 76 78.3 74.63 78 82.45 79 79.7 81.9
20/06/2019 00:38:08 69.35 72.58 83.45 76.3 76 78.3 74.08 76.37 82.45 79 79.7 81.9
20/06/2019 00:38:09 73.63 72.96 83.45 76.3 76 78.3 77.73 76.86 82.45 79 79.7 81.9
20/06/2019 00:38:10 72.76 73.23 83.45 76.3 76 78.3 76.37 76.91 82.45 79 79.7 81.9
20/06/2019 00:38:11 78.76 77.6 83.45 76.3 76 78.3 81.31 80.26 82.45 79 79.7 81.9
20/06/2019 00:38:12 79.67 79.34 83.45 76.2 76 78.3 81.4 81.37 82.45 78.9 79.7 81.9
20/06/2019 00:38:13 78.34 80.01 83.45 76.1 76 78.3 80.9 82.07 82.45 78.9 79.7 81.9
20/06/2019 00:38:14 79.98 79.85 83.45 76 76 78.3 81.89 81.78 82.45 78.8 79.7 81.9
20/06/2019 00:38:15 86.44 85.57 85.57 76.2 76 78.3 85.45 84.99 84.99 78.9 79.7 81.9
20/06/2019 00:38:16 73 84.31 85.57 76.2 76 78.3 76.01 83.92 84.99 78.8 79.7 81.9
20/06/2019 00:38:17 67.59 80.55 85.57 76.1 76 78.3 71.94 80.67 84.99 78.8 79.7 81.9
20/06/2019 00:38:18 74.75 76.65 85.57 76.1 76 78.3 78 78.18 84.99 78.8 79.7 81.9
20/06/2019 00:38:19 77.71 77.05 85.57 76.1 76 78.3 81.09 80.14 84.99 78.8 79.7 81.9
20/06/2019 00:38:20 75.14 77.36 85.57 76.1 76 78.3 78.67 80.45 84.99 78.8 79.7 81.9
20/06/2019 00:38:21 72.85 75.53 85.57 76.1 76 78.3 76.15 78.79 84.99 78.8 79.7 81.9
20/06/2019 00:38:22 79.37 79.05 85.57 76.2 76.1 78.3 80.13 80.34 84.99 78.8 79.7 81.9
20/06/2019 00:38:23 73.36 77.87 85.57 76.2 76.1 78.3 77.85 79.25 84.99 78.8 79.7 81.9
20/06/2019 00:38:24 77.73 77.64 85.57 76.2 76.1 78.3 81.41 81.09 84.99 78.9 79.8 81.9
20/06/2019 00:38:25 73.94 77.66 85.57 76.2 76.1 78.3 76.71 80.74 84.99 78.9 79.8 81.9
20/06/2019 00:38:26 70.05 75.03 85.57 76.2 76.1 78.3 73.54 78.37 84.99 78.9 79.7 81.9
20/06/2019 00:38:27 66.36 72.61 85.57 76.2 76.1 78.3 71.44 75.97 84.99 78.8 79.7 81.9
20/06/2019 00:38:28 64.91 69.82 85.57 76.2 76.1 78.3 69.49 73.7 84.99 78.8 79.7 81.9
20/06/2019 00:38:29 73.69 72.57 85.57 76.1 76.1 78.3 78.23 77.1 84.99 78.8 79.7 81.9
20/06/2019 00:38:30 72.25 73.24 85.57 76.1 76.1 78.3 75.41 76.95 84.99 78.8 79.7 81.9
20/06/2019 00:38:31 70.56 72.07 85.57 76 76.1 78.3 76.35 76.68 84.99 78.8 79.7 81.9
20/06/2019 00:38:32 72.41 72.24 85.57 75.9 76.1 78.3 76.36 76.51 84.99 78.7 79.7 81.9
20/06/2019 00:38:33 81.5 81.22 85.57 76 76.1 78.3 81.49 81.42 84.99 78.7 79.7 81.9
20/06/2019 00:38:34 89.14 87.91 87.91 76.2 76.2 78.3 88.93 87.47 87.47 78.8 79.8 81.9
20/06/2019 00:38:35 80.61 86.47 87.91 76.2 76.2 78.3 83.17 86.73 87.47 78.9 79.8 81.9
20/06/2019 00:38:36 81.09 83.51 87.91 76.3 76.2 78.3 83.02 84.38 87.47 78.9 79.8 81.9
20/06/2019 00:38:37 83.95 84.46 87.91 76.3 76.2 78.3 84.63 85.28 87.47 78.9 79.8 81.9
20/06/2019 00:38:38 79.7 84.73 87.91 76.3 76.2 78.3 82.17 85.7 87.47 78.9 79.8 81.9
20/06/2019 00:38:39 73.46 81.64 87.91 76.3 76.2 78.3 75.48 83.11 87.47 78.9 79.8 81.9
20/06/2019 00:38:40 68.14 78.26 87.91 76.3 76.2 78.3 72.59 79.87 87.47 78.9 79.8 81.9
20/06/2019 00:38:41 71.39 74.66 87.91 76.3 76.2 78.3 76.1 76.79 87.47 78.9 79.8 81.9
20/06/2019 00:38:42 75.88 75.19 87.91 76.3 76.2 78.3 79.03 78.34 87.47 78.9 79.8 81.9
20/06/2019 00:38:43 73.81 75.48 87.91 76.3 76.2 78.3 76.74 78.32 87.47 78.9 79.8 81.9
20/06/2019 00:38:44 67.65 74.03 87.91 76.3 76.2 78.3 72.78 77.24 87.47 78.9 79.8 81.9
20/06/2019 00:38:45 77.29 75.92 87.91 76.3 76.2 78.3 80.67 79.55 87.47 78.9 79.8 81.9
20/06/2019 00:38:46 80.33 79.31 87.91 76.3 76.2 78.3 82.46 82.13 87.47 78.9 79.8 81.9
20/06/2019 00:38:47 72.32 78.99 87.91 76.3 76.2 78.3 74.82 81.22 87.47 78.9 79.8 81.9
20/06/2019 00:38:48 72.27 75.83 87.91 76.3 76.2 78.3 75.28 78.21 87.47 78.9 79.8 81.9
20/06/2019 00:38:49 101.11 100.29 100.29 79.3 77.5 78.5 99.08 98.27 98.27 80.2 80.2 82
20/06/2019 00:38:50 89.13 100.35 100.35 79.4 77.6 78.5 87.63 98.34 98.34 80.2 80.2 81.9
20/06/2019 00:38:51 78.91 96.38 100.35 79.5 77.6 78.5 79.41 94.4 98.34 80.2 80.2 81.9
20/06/2019 00:38:52 79.2 92.3 100.35 79.5 77.6 78.5 80.22 90.45 98.34 80.3 80.2 81.9
20/06/2019 00:38:53 72 88.33 100.35 79.5 77.6 78.5 76.16 86.76 98.34 80.2 80.2 81.9
20/06/2019 00:38:54 79.4 84.26 100.35 79.5 77.6 78.5 78.91 83.12 98.34 80.3 80.2 81.9
20/06/2019 00:38:55 81.29 82.73 100.35 79.4 77.6 78.5 80.5 81.69 98.34 80.2 80.2 81.9
20/06/2019 00:38:56 85.22 86 100.35 79.5 77.6 78.5 83.96 84.8 98.34 80.2 80.2 81.9
20/06/2019 00:38:57 65.5 82.98 100.35 79.5 77.6 78.5 71.48 81.87 98.34 80.2 80.2 81.9
20/06/2019 00:38:58 69.34 78.86 100.35 79.5 77.6 78.5 72.89 78.26 98.34 80.2 80.2 81.9
20/06/2019 00:38:59 65.54 75.32 100.35 79.5 77.6 78.5 70.68 75.66 98.34 80.2 80.2 81.9
20/06/2019 00:39:00 66.22 71.77 100.35 79.5 77.6 78.5 70.07 73.18 98.34 80.2 80.2 81.9
20/06/2019 00:39:01 67.64 69.16 100.35 79.5 77.6 78.5 71.09 71.53 98.34 80.1 80.2 81.9
20/06/2019 00:39:02 73.33 72.41 100.35 79.4 77.5 78.5 76.11 75.15 98.34 80.1 80.2 81.9
20/06/2019 00:39:03 66.66 71.68 100.35 79.4 77.5 78.5 71.24 74.52 98.34 80.1 80.2 81.9
20/06/2019 00:39:04 65.94 69.39 100.35 79.4 77.5 78.5 70.87 72.79 98.34 80.1 80.2 81.9
20/06/2019 00:39:05 74.88 73.89 100.35 79.4 77.5 78.5 77.25 76.44 98.34 80.1 80.2 81.9
20/06/2019 00:39:06 68.89 74.07 100.35 79.4 77.5 78.5 73.56 76.88 98.34 80.1 80.2 81.9
20/06/2019 00:39:07 69.43 71.22 100.35 79.4 77.5 78.5 73.38 74.55 98.34 80.1 80.2 81.9
20/06/2019 00:39:08 68.49 70.25 100.35 79.4 77.5 78.4 73.31 74.11 98.34 80.1 80.2 81.9
20/06/2019 00:39:09 67.8 69.13 100.35 79.4 77.5 78.4 73.04 73.54 98.34 80 80.2 81.9
20/06/2019 00:39:10 69.07 69.48 100.35 79.3 77.5 78.4 75.42 75.17 98.34 80 80.2 81.9
20/06/2019 00:39:11 72.55 71.52 100.35 79.3 77.5 78.4 76.34 75.84 98.34 80 80.2 81.9
20/06/2019 00:39:12 70.59 71.92 100.35 79.3 77.5 78.4 74.25 75.9 98.34 80 80.2 81.9
20/06/2019 00:39:13 72.87 72.5 100.35 79.3 77.5 78.4 78.48 77.69 98.34 80 80.2 81.8
20/06/2019 00:39:14 77.08 76.25 100.35 79.3 77.5 78.4 79.42 79.34 98.34 80 80.2 81.8
20/06/2019 00:39:15 93.14 91.77 100.35 79.6 77.7 78.4 93.08 91.68 98.34 80.3 80.3 81.8
20/06/2019 00:39:16 83.85 91.76 100.35 79.7 77.7 78.4 83.41 91.66 98.34 80.3 80.3 81.8
20/06/2019 00:39:17 85.66 88.4 100.35 79.7 77.8 78.4 86.69 88.26 98.34 80.3 80.3 81.8
20/06/2019 00:39:18 75.77 87.37 100.35 79.7 77.8 78.4 79.64 87.84 98.34 80.3 80.3 81.8
20/06/2019 00:39:19 84.39 84.53 100.35 79.7 77.8 78.4 86.49 86.35 98.34 80.3 80.3 81.8
20/06/2019 00:39:20 80.56 84.72 96.38 79.7 77.8 78.4 84.02 86.55 94.4 80.4 80.3 81.8
20/06/2019 00:39:21 81.66 83.2 92.3 79.8 77.8 78.4 83.34 85.34 91.68 80.4 80.3 81.8
20/06/2019 00:39:22 81.08 82.31 91.77 79.8 77.8 78.4 83.52 84.47 91.68 80.4 80.3 81.8
20/06/2019 00:39:23 74.27 80.95 91.77 79.8 77.8 78.4 78.56 83.38 91.68 80.4 80.3 81.8
20/06/2019 00:39:24 69.21 77.75 91.77 79.8 77.8 78.4 72.13 80.58 91.68 80.4 80.3 81.8
20/06/2019 00:39:25 80.44 79.12 91.77 79.8 77.8 78.4 81.46 80.34 91.68 80.4 80.4 81.8
20/06/2019 00:39:26 74.63 78.61 91.77 79.8 77.8 78.4 76.77 80.16 91.68 80.4 80.4 81.8
20/06/2019 00:39:27 76.85 77.18 91.77 79.8 77.8 78.4 80.28 80.05 91.68 80.4 80.4 81.8
20/06/2019 00:39:28 77.62 77.4 91.77 79.8 77.8 78.4 80.87 80.74 91.68 80.4 80.4 81.8
20/06/2019 00:39:29 77.9 78.69 91.77 79.8 77.8 78.4 79.41 80.96 91.68 80.4 80.4 81.8
20/06/2019 00:39:30 79.84 79.21 91.77 79.8 77.8 78.4 83.56 82.77 91.68 80.5 80.4 81.8
20/06/2019 00:39:31 79.45 79.9 91.77 79.8 77.9 78.4 81.09 82.64 91.68 80.5 80.4 81.8
20/06/2019 00:39:32 75.97 79.38 91.77 79.8 77.9 78.4 79.26 81.78 91.68 80.5 80.4 81.8
20/06/2019 00:39:33 76.61 78.76 91.77 79.8 77.9 78.4 78.47 81.19 91.68 80.5 80.4 81.8
20/06/2019 00:39:34 74.68 77.14 91.77 79.8 77.9 78.4 77.32 79.39 91.68 80.5 80.4 81.8
20/06/2019 00:39:35 81.45 80.37 91.77 79.9 77.9 78.4 82.33 81.34 91.68 80.5 80.4 81.8
20/06/2019 00:39:36 82.72 82.61 91.77 79.9 77.9 78.4 84.3 83.63 91.68 80.5 80.4 81.8
20/06/2019 00:39:37 76.58 81.66 91.77 79.9 77.9 78.4 78.7 83.22 91.68 80.5 80.4 81.8
20/06/2019 00:39:38 80.2 80.43 91.77 79.9 77.9 78.4 81.98 82.39 91.68 80.6 80.4 81.8
20/06/2019 00:39:39 73.14 79.71 91.77 79.9 77.9 78.4 76.97 81.38 91.68 80.6 80.4 81.8
20/06/2019 00:39:40 79.23 79.21 91.77 79.9 77.9 78.4 82.78 82.31 91.68 80.6 80.4 81.8
20/06/2019 00:39:41 84.27 84.33 91.77 80 77.9 78.4 83.21 84.21 91.68 80.6 80.4 81.8
20/06/2019 00:39:42 74.89 82.05 91.77 80 77.9 78.4 78 82.4 91.68 80.6 80.4 81.8
20/06/2019 00:39:43 75.89 79.17 91.77 80 77.9 78.4 79.08 80.38 91.68 80.6 80.4 81.8
20/06/2019 00:39:44 75.51 77.61 91.77 80 77.9 78.4 77.82 79.77 91.68 80.6 80.4 81.8
20/06/2019 00:39:45 76.9 77.59 91.76 80 77.9 78.4 79.35 79.52 91.66 80.6 80.4 81.8
20/06/2019 00:39:46 74.64 77.14 88.4 79.9 77.9 78.4 76.68 79.47 88.26 80.6 80.4 81.8
20/06/2019 00:39:47 76.69 76.94 87.37 79.9 77.9 78.4 76.33 77.46 87.84 80.6 80.4 81.8
20/06/2019 00:39:48 76.9 77.52 84.72 79.9 77.9 78.4 78.39 78.58 86.55 80.6 80.4 81.8
20/06/2019 00:39:49 79.32 79 84.72 79.9 77.9 78.4 81.83 80.81 86.55 80.6 80.4 81.8
20/06/2019 00:39:50 71.12 78.63 84.33 79.9 77.9 78.4 75.04 80.83 85.34 80.6 80.4 81.8
20/06/2019 00:39:51 74.62 76.18 84.33 79.9 77.9 78.4 78.41 79.22 84.47 80.6 80.4 81.8
20/06/2019 00:39:52 69.52 74.44 84.33 79.9 77.9 78.4 73.34 77.84 84.21 80.6 80.4 81.8
20/06/2019 00:39:53 72.53 72.53 84.33 79.9 77.9 78.4 76.51 76.32 84.21 80.6 80.4 81.8
20/06/2019 00:39:54 72.22 72.72 84.33 79.9 77.9 78.4 76.05 76.47 84.21 80.6 80.4 81.8
20/06/2019 00:39:55 74.05 74.14 84.33 79.9 77.9 78.4 77.91 77.91 84.21 80.6 80.4 81.8
20/06/2019 00:39:56 75.26 75.66 84.33 79.9 78 78.4 78.58 78.71 84.21 80.6 80.4 81.8
20/06/2019 00:39:57 69.44 74.37 84.33 79.9 78 78.4 72.87 78.07 84.21 80.5 80.4 81.8
20/06/2019 00:39:58 73.06 73.09 84.33 79.9 78 78.4 79.2 78.89 84.21 80.5 80.4 81.8
20/06/2019 00:39:59 72.19 73.04 84.33 79.9 78 78.4 75.43 78.82 84.21 80.5 80.4 81.8
20/06/2019 00:40:00 74.31 73.99 84.33 79.9 78 78.4 77.65 77.79 84.21 80.5 80.4 81.8
20/06/2019 00:40:01 74.76 75.13 84.33 79.9 78 78.4 78.45 78.74 84.21 80.5 80.4 81.8
20/06/2019 00:40:02 71.94 74.19 84.33 79.9 78 78.4 76.01 77.89 84.21 80.5 80.4 81.8
20/06/2019 00:40:03 73.37 73.42 84.33 79.9 78 78.4 77.57 77.63 84.21 80.5 80.4 81.8
20/06/2019 00:40:04 71.83 73.42 84.33 79.9 78 78.4 75.15 77.57 84.21 80.5 80.4 81.8
20/06/2019 00:40:05 73.66 73.91 84.33 79.9 78 78.4 77.49 77.59 84.21 80.5 80.4 81.8
20/06/2019 00:40:06 73.98 74.27 84.33 79.9 78 78.4 79.27 79.11 84.21 80.5 80.4 81.8
20/06/2019 00:40:07 76.44 76.49 84.33 79.9 78 78.4 79.84 80.27 84.21 80.5 80.4 81.8
20/06/2019 00:40:08 71.54 75.12 84.33 79.9 78 78.4 75.17 78.89 84.21 80.5 80.4 81.8
20/06/2019 00:40:09 72.17 73.32 84.33 79.8 78 78.4 75.84 77.01 84.21 80.5 80.4 81.8
20/06/2019 00:40:10 69.71 72.91 84.33 79.8 78 78.4 73.48 76.64 84.21 80.5 80.4 81.8
20/06/2019 00:40:11 70 71.15 82.05 79.8 78 78.4 74.46 74.92 82.4 80.4 80.4 81.8
20/06/2019 00:40:12 72.18 71.77 79.17 79.8 78 78.4 75.26 75.19 80.83 80.4 80.4 81.8
20/06/2019 00:40:13 69.39 71.75 79 79.8 77.9 78.4 73.22 75.12 80.83 80.4 80.4 81.8
20/06/2019 00:40:14 73.19 72.5 79 79.8 77.9 78.4 76.1 75.56 80.83 80.4 80.4 81.8
20/06/2019 00:40:15 71.68 72.44 79 79.8 77.9 78.4 74.51 75.62 80.83 80.4 80.4 81.8
20/06/2019 00:40:16 70.96 71.94 79 79.8 77.9 78.4 73.82 74.8 80.83 80.4 80.4 81.8
20/06/2019 00:40:17 75.2 74.38 79 79.8 77.9 78.4 78.72 77.67 80.83 80.4 80.4 81.8
20/06/2019 00:40:18 75.85 75.98 79 79.8 78 78.4 78.68 78.88 80.83 80.4 80.3 81.8
20/06/2019 00:40:19 74.2 75.21 78.63 79.8 78 78.4 77.29 78.11 80.83 80.4 80.3 81.8
20/06/2019 00:40:20 75.81 75.95 76.49 79.8 78 78.4 79.15 79.08 80.27 80.4 80.3 81.8
20/06/2019 00:40:21 72.21 75.3 76.49 79.8 78 78.4 76.29 78.57 80.27 80.4 80.3 81.8
20/06/2019 00:40:22 72.46 73.73 76.49 79.8 77.9 78.4 76.59 77.5 80.27 80.4 80.3 81.8
20/06/2019 00:40:23 83.38 82.62 82.62 79.8 78 78.4 84.28 83.62 83.62 80.4 80.3 81.8
20/06/2019 00:40:24 74.05 80.67 82.62 79.8 78 78.4 78.09 81.91 83.62 80.4 80.3 81.8
20/06/2019 00:40:25 75.15 77.7 82.62 79.8 78 78.4 77.44 79.81 83.62 80.4 80.3 81.8
20/06/2019 00:40:26 70.62 76.48 82.62 79.8 78 78.4 74.69 78.64 83.62 80.4 80.3 81.8
20/06/2019 00:40:27 72.86 73.82 82.62 79.8 78 78.4 77.25 77.45 83.62 80.4 80.3 81.8
20/06/2019 00:40:28 69.14 73.56 82.62 79.8 78 78.4 73.25 77.41 83.62 80.4 80.3 81.8
20/06/2019 00:40:29 72.13 72.21 82.62 79.8 78 78.4 76.04 76.18 83.62 80.4 80.3 81.8
20/06/2019 00:40:30 71.39 72.29 82.62 79.8 78 78.4 75.71 76.72 83.62 80.4 80.3 81.7
20/06/2019 00:40:31 72.46 72.31 82.62 79.8 77.9 78.4 77.74 77.08 83.62 80.4 80.3 81.7
20/06/2019 00:40:32 74.04 73.95 82.62 79.8 77.9 78.4 78.01 77.93 83.62 80.4 80.3 81.7
20/06/2019 00:40:33 70.15 73.86 82.62 79.8 77.9 78.4 74.2 77.92 83.62 80.4 80.3 81.7
20/06/2019 00:40:34 70.8 71.95 82.62 79.8 77.9 78.4 74.98 75.92 83.62 80.4 80.3 81.7
20/06/2019 00:40:35 72.59 72.74 82.62 79.8 77.9 78.4 75.65 76.35 83.62 80.4 80.3 81.7
20/06/2019 00:40:36 76.07 75.68 82.62 79.8 77.9 78.4 77.66 77.59 83.62 80.4 80.3 81.7
20/06/2019 00:40:37 71.84 75.36 82.62 79.8 77.9 78.4 74.43 77.34 83.62 80.4 80.3 81.7
20/06/2019 00:40:38 70.31 73.21 82.62 79.8 77.9 78.4 74.37 75.61 83.62 80.4 80.3 81.7
20/06/2019 00:40:39 72.25 72.73 82.62 79.8 77.9 78.4 75.57 76.01 83.62 80.4 80.2 81.7
20/06/2019 00:40:40 70.2 71.81 82.62 79.8 77.9 78.4 73.39 75.07 83.62 80.4 80.2 81.7
20/06/2019 00:40:41 70.7 71.25 82.62 79.8 77.9 78.4 74.98 75.05 83.62 80.3 80.2 81.7
20/06/2019 00:40:42 72.27 72.04 82.62 79.8 77.9 78.4 76.6 76.24 83.62 80.3 80.2 81.7
20/06/2019 00:40:43 75.74 74.57 82.62 79.8 77.9 78.4 80.17 78.97 83.62 80.3 80.2 81.7
20/06/2019 00:40:44 78.46 77.65 82.62 79.8 77.9 78.4 80.91 80.66 83.62 80.4 80.2 81.7
20/06/2019 00:40:45 78.55 78.22 82.62 79.8 77.9 78.4 80.51 80.56 83.62 80.4 80.2 81.7
20/06/2019 00:40:46 77.63 78.22 82.62 79.8 77.9 78.4 80.75 81.01 83.62 80.4 80.2 81.7
20/06/2019 00:40:47 81.01 80.78 82.62 79.8 77.9 78.4 83.86 83.66 83.66 80.4 80.2 81.7
20/06/2019 00:40:48 79.01 80.33 82.62 79.8 77.8 78.4 81.94 83.21 83.66 80.4 80.2 81.7
20/06/2019 00:40:49 77.55 79.91 82.62 79.8 77.8 78.4 80.85 83.07 83.66 80.4 80.2 81.7
20/06/2019 00:40:50 79.35 79.6 82.62 79.8 77.8 78.4 81.68 82.07 83.66 80.4 80.2 81.7
20/06/2019 00:40:51 82.14 82.19 82.62 79.9 77.8 78.4 84.87 84.95 84.95 80.5 80.2 81.7
20/06/2019 00:40:52 74.87 80.82 82.62 79.9 77.8 78.4 77.61 83.43 84.95 80.5 80.2 81.7
20/06/2019 00:40:53 72.16 77.8 82.19 79.9 77.8 78.4 75.42 80.52 84.95 80.5 80.2 81.7
20/06/2019 00:40:54 77.44 77.53 82.19 79.9 77.8 78.3 79.43 79.57 84.95 80.5 80.2 81.7
20/06/2019 00:40:55 75.54 77.09 82.19 79.9 77.8 78.3 78.76 79.33 84.95 80.5 80.2 81.7
20/06/2019 00:40:56 71.66 76.57 82.19 79.9 77.8 78.3 75.27 79.27 84.95 80.5 80.2 81.7
20/06/2019 00:40:57 67.05 74.19 82.19 79.9 77.8 78.3 72.41 77.23 84.95 80.5 80.2 81.7
20/06/2019 00:40:58 72.87 72.95 82.19 79.9 77.8 78.3 75.52 75.89 84.95 80.5 80.2 81.7
20/06/2019 00:40:59 73.67 73.75 82.19 79.9 77.8 78.3 78.68 78.15 84.95 80.5 80.2 81.7
20/06/2019 00:41:00 70.76 72.95 82.19 79.8 77.8 78.3 74.7 77.33 84.95 80.4 80.2 81.7
20/06/2019 00:41:01 74.13 73.79 82.19 79.8 77.8 78.3 77.85 77.59 84.95 80.4 80.1 81.7
20/06/2019 00:41:02 68.99 73.35 82.19 79.8 77.8 78.3 72.61 77.3 84.95 80.4 80.1 81.7
20/06/2019 00:41:03 68.89 71.37 82.19 79.8 77.8 78.3 72.37 75.13 84.95 80.4 80.1 81.7
20/06/2019 00:41:04 70.46 70.6 82.19 79.8 77.8 78.3 75.61 75.12 84.95 80.4 80.1 81.7
20/06/2019 00:41:05 70.49 70.59 82.19 79.8 77.8 78.3 74.07 75.12 84.95 80.4 80.1 81.7
20/06/2019 00:41:06 69.45 70.59 82.19 79.8 77.8 78.3 72.44 74.6 84.95 80.4 80.1 81.7
20/06/2019 00:41:07 67.59 69.84 82.19 79.8 77.8 78.3 71.8 73.37 84.95 80.4 80.1 81.7
20/06/2019 00:41:08 75.97 75.1 82.19 79.8 77.8 78.3 79.32 78.52 84.95 80.4 80.1 81.7
20/06/2019 00:41:09 75.9 76.4 82.19 79.9 77.8 78.3 79.94 80.16 84.95 80.4 80.1 81.7
20/06/2019 00:41:10 76.53 76.35 82.19 79.9 77.8 78.3 78.92 79.33 84.95 80.4 80.1 81.7
20/06/2019 00:41:11 77.03 77.57 82.19 79.9 77.8 78.3 79.62 80.15 84.95 80.5 80.1 81.7
20/06/2019 00:41:12 75.8 77.85 82.19 79.9 77.8 78.3 79.44 80.61 84.95 80.5 80.1 81.7
20/06/2019 00:41:13 71.81 76.41 82.19 79.9 77.8 78.3 76.36 79.49 84.95 80.5 80.1 81.7
20/06/2019 00:41:14 75.23 75.73 82.19 79.9 77.8 78.3 78.32 78.83 84.95 80.5 80.1 81.7
20/06/2019 00:41:15 74.56 75.07 82.19 79.9 77.8 78.3 77.1 77.8 84.95 80.5 80.1 81.7
20/06/2019 00:41:16 72.87 74.88 82.19 79.9 77.8 78.3 76.84 77.7 84.95 80.5 80.1 81.7
20/06/2019 00:41:17 77.51 76.43 82.19 79.9 77.8 78.3 80.57 79.51 84.95 80.5 80.1 81.7
20/06/2019 00:41:18 76.01 76.63 82.19 79.9 77.8 78.3 80.07 80.44 84.95 80.5 80.1 81.7
20/06/2019 00:41:19 77.99 79.31 82.19 79.9 77.8 78.3 79.21 81.77 84.95 80.5 80.1 81.7
20/06/2019 00:41:20 77.32 77.89 82.19 79.9 77.8 78.3 82.54 82.28 84.95 80.5 80.1 81.7
20/06/2019 00:41:21 70.6 76.67 80.82 79.9 77.8 78.3 73.99 80.79 83.43 80.5 80.1 81.7
20/06/2019 00:41:22 75.68 75.82 79.31 79.9 77.8 78.3 77.9 78.4 82.28 80.5 80.1 81.7
20/06/2019 00:41:23 75.88 77.19 79.31 79.9 77.8 78.3 77.3 79.05 82.28 80.5 80.1 81.7
20/06/2019 00:41:24 76.17 76.16 79.31 79.9 77.8 78.3 79.13 78.92 82.28 80.5 80.1 81.7
20/06/2019 00:41:25 73.87 76.14 79.31 79.9 77.8 78.3 77.54 79.07 82.28 80.5 80.1 81.7
20/06/2019 00:41:26 70.42 74.71 79.31 79.9 77.8 78.3 75.95 78.04 82.28 80.5 80.1 81.7
20/06/2019 00:41:27 70.56 72.7 79.31 79.9 77.8 78.3 73.92 77.11 82.28 80.5 80.1 81.7
20/06/2019 00:41:28 75.64 75.34 79.31 79.9 77.8 78.3 80.14 79.82 82.28 80.5 80.1 81.7
20/06/2019 00:41:29 80.99 79.68 79.68 79.9 77.8 78.3 83.85 82.89 82.89 80.6 80.1 81.7
20/06/2019 00:41:30 74.86 79.8 79.8 79.9 77.8 78.3 79.28 83.06 83.06 80.6 80.1 81.7
20/06/2019 00:41:31 76.82 77.35 79.8 79.9 77.8 78.3 79.73 80.79 83.06 80.6 80.1 81.7
20/06/2019 00:41:32 75.23 76.87 79.8 79.9 77.8 78.3 79.32 80.12 83.06 80.6 80.1 81.7
20/06/2019 00:41:33 77.95 77.82 79.8 79.9 77.8 78.3 80.44 80.79 83.06 80.6 80.1 81.7
20/06/2019 00:41:34 78.86 78.47 79.8 79.9 77.9 78.3 82.58 81.99 83.06 80.6 80.1 81.7
20/06/2019 00:41:35 74.9 78.22 79.8 79.9 77.9 78.3 79.1 81.8 83.06 80.6 80.1 81.7
20/06/2019 00:41:36 79.14 78.78 79.8 80 77.9 78.3 81.54 81.83 83.06 80.6 80.1 81.7
20/06/2019 00:41:37 76.29 77.84 79.8 80 77.9 78.3 78.93 80.87 83.06 80.6 80.1 81.7
20/06/2019 00:41:38 70.43 76.96 79.8 80 77.9 78.3 74.49 79.76 83.06 80.6 80.1 81.7
20/06/2019 00:41:39 77.24 76.96 79.8 80 77.9 78.3 79.04 78.91 83.06 80.6 80.1 81.7
20/06/2019 00:41:40 74.13 76.87 79.8 80 77.9 78.3 77.54 78.92 83.06 80.6 80.1 81.7
20/06/2019 00:41:41 72.29 75.4 79.8 80 77.9 78.3 76.67 78.1 83.06 80.6 80.1 81.7
20/06/2019 00:41:42 70.56 73.82 79.8 80 77.9 78.3 75.39 77.43 83.06 80.6 80.1 81.7
20/06/2019 00:41:43 71.17 71.94 79.8 80 77.9 78.3 74.96 75.98 83.06 80.6 80.1 81.7
20/06/2019 00:41:44 76.56 76.06 79.8 80 77.9 78.3 79.62 79.12 83.06 80.6 80.1 81.7
20/06/2019 00:41:45 76.57 76.98 79.8 80 77.9 78.3 79.02 79.41 83.06 80.6 80.1 81.7
20/06/2019 00:41:46 75.97 76.45 79.8 80 77.9 78.3 80.29 80.15 83.06 80.6 80.1 81.7
20/06/2019 00:41:47 74.48 76.36 79.8 80 77.9 78.3 78.03 80.16 83.06 80.6 80.1 81.7
20/06/2019 00:41:48 74.06 75.83 79.8 80 77.9 78.3 77.75 79.19 83.06 80.6 80.1 81.7
20/06/2019 00:41:49 72.06 74.44 79.8 80 77.9 78.3 76.03 78.13 83.06 80.6 80.1 81.7
20/06/2019 00:41:50 70.79 73 79.8 79.9 77.9 78.3 75.54 76.96 83.06 80.6 80.1 81.7
20/06/2019 00:41:51 76.19 75.02 79.8 80 77.9 78.3 80.39 79.22 83.06 80.6 80.1 81.7
20/06/2019 00:41:52 74.96 75.25 79.8 80 77.9 78.3 80.4 80.18 83.06 80.6 80.1 81.7
20/06/2019 00:41:53 76.31 76.58 79.8 80 77.9 78.3 78.67 80.13 83.06 80.6 80.1 81.7
20/06/2019 00:41:54 67.78 75.18 79.8 80 77.9 78.3 73.18 78.71 83.06 80.6 80.1 81.7
20/06/2019 00:41:55 72.69 72.59 79.8 80 77.9 78.3 77.6 77.17 83.06 80.7 80.1 81.7
20/06/2019 00:41:56 71.34 72.75 79.8 80 77.9 78.3 76.69 77.46 83.06 80.7 80.1 81.7
20/06/2019 00:41:57 68.71 71.72 79.8 80 77.9 78.3 74.19 76.83 83.06 80.7 80.1 81.7
20/06/2019 00:41:58 72.19 72.14 79.8 79.9 77.9 78.3 75.71 75.95 83.06 80.6 80.1 81.7
20/06/2019 00:41:59 71.99 73.07 79.8 79.9 77.9 78.3 75.5 76.54 83.06 80.6 80.1 81.7
20/06/2019 00:42:00 74.01 74.05 78.78 79.9 77.9 78.3 77.15 77.21 81.99 80.6 80.1 81.7
20/06/2019 00:42:01 72.68 74.79 78.78 79.9 77.9 78.3 76.8 78.25 81.99 80.6 80 81.7
20/06/2019 00:42:02 70.04 72.79 78.78 79.9 77.9 78.3 74.62 76.52 81.99 80.6 80 81.7
20/06/2019 00:42:03 76.32 74.98 78.78 79.9 77.9 78.3 79.76 78.56 81.99 80.7 80 81.7
20/06/2019 00:42:04 75.8 75.88 78.78 80 77.9 78.3 78.92 79.14 81.83 80.7 80 81.7
20/06/2019 00:42:05 72.72 75.48 78.78 80 77.9 78.3 75.99 78.71 81.83 80.7 80 81.7
20/06/2019 00:42:06 73.33 74.23 77.84 80 77.9 78.3 77.01 77.63 80.87 80.7 80 81.7
20/06/2019 00:42:07 69.22 73 76.98 80 77.9 78.3 73.59 76.61 80.18 80.7 80 81.7
20/06/2019 00:42:08 75.87 74.6 76.98 80 77.9 78.3 78.99 77.92 80.18 80.7 80 81.7
20/06/2019 00:42:09 73.98 74.77 76.98 80 77.9 78.3 76.49 78.14 80.18 80.7 80 81.6
20/06/2019 00:42:10 81.36 79.96 79.96 80 77.9 78.3 83.11 81.83 81.83 80.7 80 81.7
20/06/2019 00:42:11 71.33 79.78 79.96 80 77.9 78.3 74.35 81.67 81.83 80.7 80 81.6
20/06/2019 00:42:12 78.09 77.99 79.96 80 77.9 78.3 80.36 80.16 81.83 80.7 80 81.6
20/06/2019 00:42:13 77.86 78.91 79.96 80 77.9 78.3 80.61 80.94 81.83 80.7 80 81.6
20/06/2019 00:42:14 76.83 77.8 79.96 80 77.9 78.3 79.66 80.42 81.83 80.7 80 81.6
20/06/2019 00:42:15 73.54 77.02 79.96 80 77.9 78.3 76.08 79.76 81.83 80.7 80 81.6
20/06/2019 00:42:16 79.52 78.89 79.96 80 77.9 78.3 82.17 81.44 81.83 80.7 80 81.6
20/06/2019 00:42:17 78.33 79.08 79.96 80 77.9 78.3 81.65 81.99 81.99 80.7 80 81.6
20/06/2019 00:42:18 74.16 78.63 79.96 80 77.9 78.3 77.58 81.56 81.99 80.7 80 81.6
20/06/2019 00:42:19 78.16 77.82 79.96 80 77.9 78.3 80.81 80.51 81.99 80.8 80 81.6
20/06/2019 00:42:20 78.55 79.11 79.96 80 77.9 78.3 80.73 81.53 81.99 80.8 80 81.6
20/06/2019 00:42:21 80.69 80.28 80.28 80 77.9 78.3 82.31 82.04 82.04 80.8 80 81.6
20/06/2019 00:42:22 81.88 81.52 81.52 80.1 77.9 78.3 83.04 82.86 82.86 80.7 80 81.6
20/06/2019 00:42:23 78.89 81.36 81.52 80.1 77.9 78.3 81.76 82.9 82.9 80.7 80.1 81.6
20/06/2019 00:42:24 76.58 79.71 81.52 80.1 77.9 78.3 78.51 81.9 82.9 80.7 80 81.6
20/06/2019 00:42:25 76.3 78.42 81.52 80.1 77.9 78.3 79.78 80.64 82.9 80.7 80.1 81.6
20/06/2019 00:42:26 74.67 77.17 81.52 80.1 77.9 78.3 78.28 79.99 82.9 80.7 80 81.6
20/06/2019 00:42:27 74.7 75.76 81.52 80.1 77.9 78.3 78.45 79.06 82.9 80.7 80 81.6
20/06/2019 00:42:28 75.74 75.84 81.52 80.1 77.9 78.3 79.34 79.45 82.9 80.7 80 81.6
20/06/2019 00:42:29 76.91 76.92 81.52 80.1 77.9 78.3 80.43 80.2 82.9 80.7 80 81.6
20/06/2019 00:42:30 76.81 77.61 81.52 80.1 77.9 78.3 79.53 80.63 82.9 80.7 80 81.6
20/06/2019 00:42:31 74.46 76.28 81.52 80.1 77.9 78.3 78.78 79.67 82.9 80.7 80 81.6
20/06/2019 00:42:32 74.04 75.97 81.52 80.1 77.9 78.3 77.05 79.87 82.9 80.7 80 81.6
20/06/2019 00:42:33 74.86 75.58 81.52 80 77.9 78.3 76.49 78.11 82.9 80.7 80 81.6
20/06/2019 00:42:34 72.98 74.63 81.52 80 77.9 78.3 76.78 77.21 82.9 80.7 80 81.6
20/06/2019 00:42:35 74.59 74.46 81.52 80 77.9 78.3 77.86 77.85 82.9 80.7 80 81.6
20/06/2019 00:42:36 69.74 74.24 81.52 80 77.9 78.3 74.27 77.55 82.9 80.6 80 81.6
20/06/2019 00:42:37 68.15 71.84 81.52 80 77.9 78.3 72.98 75.62 82.9 80.6 80 81.6
20/06/2019 00:42:38 72.75 72.12 81.52 80 77.9 78.3 77.07 76.39 82.9 80.6 80 81.6
20/06/2019 00:42:39 74.49 73.77 81.52 80 77.9 78.3 77.96 77.56 82.9 80.6 80 81.6
20/06/2019 00:42:40 68.5 73.6 81.52 80 77.9 78.3 72.22 77.29 82.9 80.6 80 81.6
20/06/2019 00:42:41 75.4 74.68 81.52 80 77.9 78.3 78.79 77.93 82.9 80.6 80 81.6
20/06/2019 00:42:42 77.1 76.8 81.52 80 77.9 78.3 79.55 79.21 82.9 80.7 80 81.6
20/06/2019 00:42:43 74.8 77.28 81.52 80 77.9 78.3 77.14 79.54 82.9 80.7 80 81.6
20/06/2019 00:42:44 76.48 76.74 81.52 80 77.9 78.3 79.06 79.34 82.9 80.6 80 81.6
20/06/2019 00:42:45 74.71 75.78 81.52 80 77.9 78.3 77.03 78.3 82.9 80.7 80 81.6
20/06/2019 00:42:46 76.04 76.1 81.52 80 77.9 78.3 78.34 78.24 82.9 80.7 80 81.6
20/06/2019 00:42:47 77.29 77.55 81.52 80 77.9 78.3 79.27 79.23 82.9 80.7 80 81.6
20/06/2019 00:42:48 76.01 77.6 81.52 80 77.9 78.3 78.38 79.92 82.9 80.7 80 81.6
20/06/2019 00:42:49 80.68 79.69 81.52 80 77.9 78.3 83.23 82.17 82.9 80.7 80 81.6
20/06/2019 00:42:50 77.51 79.7 81.52 80 78 78.3 80.7 82.22 82.9 80.7 80 81.6
20/06/2019 00:42:51 77.61 78.82 81.52 80.1 78 78.3 77.74 81.17 82.9 80.7 80 81.6
20/06/2019 00:42:52 70.3 77.88 81.36 80.1 78 78.3 73.63 79.37 82.9 80.7 80 81.6
20/06/2019 00:42:53 76.08 76.06 79.71 80.1 78 78.3 78.43 78.13 82.22 80.7 80 81.6
20/06/2019 00:42:54 78.31 78.15 79.7 80.1 78 78.3 79.86 79.6 82.22 80.7 80 81.6
20/06/2019 00:42:55 70.94 77.62 79.7 80 78 78.3 75.17 79.34 82.22 80.7 80 81.6
20/06/2019 00:42:56 80.36 79.87 79.87 80 78 78.3 82.53 82.03 82.22 80.7 80 81.6
20/06/2019 00:42:57 77.87 79.65 79.87 80 78 78.3 79.91 81.9 82.22 80.7 80 81.6
20/06/2019 00:42:58 85.85 84.93 84.93 80.1 78 78.3 86.05 85.12 85.12 80.7 80 81.6
20/06/2019 00:42:59 80.41 83.36 84.93 80.1 78 78.3 81.34 84.08 85.12 80.8 80 81.6
20/06/2019 00:43:00 79.48 81.83 84.93 80.1 78 78.3 80.67 82.66 85.12 80.7 80 81.6
20/06/2019 00:43:01 86.75 85.21 85.21 80.1 78 78.3 87.19 85.75 85.75 80.8 80.1 81.6
20/06/2019 00:43:02 88.94 88.5 88.5 80.2 78.1 78.3 92.14 91.52 91.52 81 80.1 81.6
20/06/2019 00:43:03 91.2 90.72 90.72 80.4 78.2 78.3 92.7 92.78 92.78 81.2 80.2 81.7
20/06/2019 00:43:04 85.64 90.23 90.72 80.5 78.2 78.4 86.78 92 92.78 81.2 80.2 81.7
20/06/2019 00:43:05 88.7 89.15 90.72 80.5 78.3 78.4 89.26 90.14 92.78 81.3 80.3 81.7
20/06/2019 00:43:06 80.64 88.14 90.72 80.6 78.3 78.4 82.15 89.09 92.78 81.3 80.3 81.7
20/06/2019 00:43:07 85.74 86.09 90.72 80.6 78.3 78.4 87.6 87.55 92.78 81.4 80.3 81.7
20/06/2019 00:43:08 85.99 86.63 90.72 80.7 78.3 78.4 87.77 88.26 92.78 81.4 80.3 81.7
20/06/2019 00:43:09 83.64 87.07 90.72 80.7 78.3 78.4 85.75 88.61 92.78 81.5 80.3 81.7
20/06/2019 00:43:10 81.22 84.62 90.72 80.7 78.4 78.4 83.25 86.53 92.78 81.5 80.3 81.7
20/06/2019 00:43:11 81.82 83.11 90.72 80.7 78.4 78.4 82 84.65 92.78 81.5 80.3 81.7
20/06/2019 00:43:12 76.62 82.3 90.72 80.7 78.4 78.4 78.87 83.24 92.78 81.5 80.3 81.7
20/06/2019 00:43:13 69.74 79.44 90.72 80.7 78.4 78.4 73.94 80.9 92.78 81.5 80.3 81.7
20/06/2019 00:43:14 70.58 75.87 90.72 80.7 78.4 78.4 75.75 77.86 92.78 81.5 80.3 81.7
20/06/2019 00:43:15 69.91 73.56 90.72 80.6 78.4 78.4 73.7 76.82 92.78 81.4 80.3 81.7
20/06/2019 00:43:16 74.88 74.71 90.72 80.6 78.4 78.4 77.3 77.38 92.78 81.4 80.3 81.7
20/06/2019 00:43:17 81 80.11 90.72 80.6 78.4 78.4 83.12 82.25 92.78 81.5 80.3 81.7
20/06/2019 00:43:18 85.25 83.96 90.72 80.7 78.4 78.4 86.52 85.37 92.78 81.5 80.3 81.7
20/06/2019 00:43:19 86.56 86.84 90.72 80.7 78.4 78.4 87.03 87.45 92.78 81.5 80.4 81.7
20/06/2019 00:43:20 79.13 84.87 90.72 80.7 78.4 78.4 81.44 85.76 92.78 81.5 80.4 81.7
20/06/2019 00:43:21 81.56 83.07 90.72 80.7 78.4 78.4 83.31 84.32 92.78 81.6 80.4 81.7
20/06/2019 00:43:22 77.76 81.45 90.72 80.7 78.4 78.4 81.31 83.04 92.78 81.6 80.4 81.7
20/06/2019 00:43:23 79.11 79.58 90.72 80.8 78.4 78.4 80.85 82.11 92.78 81.6 80.4 81.7
20/06/2019 00:43:24 76.83 79.7 90.72 80.8 78.4 78.4 79.81 81.9 92.78 81.6 80.4 81.7
20/06/2019 00:43:25 85.21 84.46 90.72 80.8 78.4 78.4 85.11 84.47 92.78 81.6 80.4 81.7
20/06/2019 00:43:26 83.67 84.63 90.72 80.8 78.4 78.4 84.03 84.95 92.78 81.6 80.4 81.7
20/06/2019 00:43:27 76.32 82.38 90.72 80.8 78.4 78.4 78.18 82.94 92.78 81.6 80.4 81.7
20/06/2019 00:43:28 84.36 83.3 90.72 80.9 78.5 78.4 85.3 84.34 92.78 81.6 80.4 81.7
20/06/2019 00:43:29 80.43 82.96 90.72 80.9 78.5 78.4 81.76 83.76 92.78 81.7 80.4 81.7
20/06/2019 00:43:30 84.69 84.22 90.72 80.9 78.5 78.4 86.73 86.08 92.78 81.7 80.4 81.7
20/06/2019 00:43:31 75.54 84.29 90.72 80.9 78.5 78.4 77.79 86.16 92.78 81.7 80.4 81.7
20/06/2019 00:43:32 69.91 80.62 90.72 80.9 78.5 78.4 73.12 82.56 92.78 81.7 80.4 81.7
20/06/2019 00:43:33 81.21 80.34 90.23 80.9 78.5 78.4 83.74 82.71 92 81.7 80.4 81.7
20/06/2019 00:43:34 79.16 80.31 89.15 80.8 78.5 78.4 82.09 82.93 90.14 81.6 80.4 81.7
20/06/2019 00:43:35 74.59 79.4 88.14 80.8 78.5 78.4 78.42 82.37 89.09 81.6 80.4 81.7
20/06/2019 00:43:36 77.43 77.82 87.07 80.8 78.5 78.4 81.14 81.39 88.61 81.6 80.4 81.7
20/06/2019 00:43:37 87.61 86.93 87.07 80.8 78.5 78.4 90.94 90.24 90.24 81.7 80.5 81.7
20/06/2019 00:43:38 83.55 84.84 87.07 80.8 78.5 78.4 86.07 88.27 90.24 81.7 80.5 81.7
20/06/2019 00:43:39 69.78 83.93 86.93 80.8 78.5 78.4 73.66 86.76 90.24 81.7 80.5 81.7
20/06/2019 00:43:40 80.5 81 86.93 80.9 78.6 78.4 85.57 85.67 90.24 81.8 80.5 81.7
20/06/2019 00:43:41 73.31 80.96 86.93 80.9 78.6 78.4 78.22 85.64 90.24 81.8 80.5 81.7
20/06/2019 00:43:42 80.58 80.38 86.93 80.9 78.6 78.4 82.61 83.15 90.24 81.8 80.5 81.7
20/06/2019 00:43:43 78.46 79.99 86.93 80.9 78.6 78.4 81.11 82.76 90.24 81.8 80.5 81.7
20/06/2019 00:43:44 82.29 81.41 86.93 80.9 78.6 78.4 85.41 84.83 90.24 81.8 80.5 81.7
20/06/2019 00:43:45 86.45 85.39 86.93 80.9 78.6 78.4 89.13 88.37 90.24 81.9 80.5 81.7
20/06/2019 00:43:46 72.85 84.6 86.93 80.9 78.6 78.4 76.63 87.19 90.24 81.9 80.5 81.7
20/06/2019 00:43:47 71.82 80.87 86.93 80.9 78.6 78.4 75.16 83.59 90.24 81.9 80.5 81.7
20/06/2019 00:43:48 69.37 77.41 86.93 80.9 78.6 78.4 73.23 80.23 90.24 81.9 80.5 81.7
20/06/2019 00:43:49 68.24 74.19 86.93 79.1 78.6 78.4 72.42 77.26 90.24 81 80.5 81.7
20/06/2019 00:43:50 69.63 71.33 86.93 78.9 78.6 78.4 73.65 74.77 90.24 81 80.5 81.7
20/06/2019 00:43:51 68.48 70.26 86.93 78.9 78.6 78.4 72.02 74.01 90.24 81 80.5 81.7
20/06/2019 00:43:52 74.2 73.68 86.93 78.9 78.6 78.4 76.19 75.76 90.24 81 80.5 81.7
20/06/2019 00:43:53 75.82 75.28 86.93 78.9 78.6 78.4 79.58 78.58 90.24 81 80.5 81.7
20/06/2019 00:43:54 74.85 75.91 86.93 78.9 78.6 78.4 78.21 78.93 90.24 81 80.5 81.7
20/06/2019 00:43:55 82.51 81.9 86.93 78.9 78.6 78.4 85.04 84.53 90.24 81 80.5 81.7
20/06/2019 00:43:56 83.84 84.03 86.93 78.9 78.6 78.4 85.31 85.83 90.24 81 80.6 81.7
20/06/2019 00:43:57 71.53 81.38 86.93 78.9 78.6 78.4 75.07 83.23 90.24 81 80.6 81.7
20/06/2019 00:43:58 69.25 77.82 86.93 78.9 78.6 78.4 73.4 79.97 90.24 81 80.5 81.7
20/06/2019 00:43:59 70.24 74.48 86.93 78.9 78.6 78.4 73.72 77.03 90.24 81 80.5 81.7
20/06/2019 00:44:00 76.08 75.38 86.93 78.9 78.6 78.4 78.8 78.01 90.24 81 80.5 81.7
20/06/2019 00:44:01 74.19 75.62 86.93 78.9 78.6 78.4 77.04 78.01 90.24 81 80.5 81.7
20/06/2019 00:44:02 77.65 76.92 86.93 78.9 78.6 78.4 78.74 78.45 90.24 81 80.5 81.7
20/06/2019 00:44:03 73.65 76.19 86.93 78.9 78.6 78.4 76.43 77.86 90.24 81 80.5 81.7
20/06/2019 00:44:04 72.04 74.79 86.93 78.9 78.6 78.4 76.69 77.17 90.24 81 80.5 81.7
20/06/2019 00:44:05 76.32 76.01 86.93 78.9 78.6 78.4 79.21 78.88 90.24 81 80.5 81.7
20/06/2019 00:44:06 84.44 83.67 86.93 79 78.6 78.4 85.79 85.1 90.24 81.1 80.6 81.7
20/06/2019 00:44:07 75.29 82.36 85.39 79 78.6 78.4 76.44 83.91 88.37 81.1 80.6 81.7
20/06/2019 00:44:08 75.9 79.45 85.39 79 78.6 78.4 78.81 80.87 88.37 81.1 80.6 81.7
20/06/2019 00:44:09 71.17 77.41 85.39 79 78.6 78.4 74.44 79.62 88.37 81.1 80.6 81.7
20/06/2019 00:44:10 77.47 76.95 85.39 79 78.6 78.4 79.81 79.27 88.37 81.1 80.6 81.7
20/06/2019 00:44:11 73.3 77.12 85.39 79 78.6 78.4 76.47 79.44 88.37 81.1 80.6 81.7
20/06/2019 00:44:12 70.01 74.74 85.39 79 78.6 78.4 73.8 77.47 88.37 81.1 80.5 81.7
20/06/2019 00:44:13 77.77 77.5 85.39 79 78.6 78.4 84.44 83.86 88.37 81.1 80.6 81.7
20/06/2019 00:44:14 75.02 77.95 85.39 79 78.7 78.4 79.09 84.11 88.37 81.1 80.6 81.7
20/06/2019 00:44:15 71.57 75.78 84.6 78.6 78.7 78.4 75.61 81.19 87.19 80.9 80.6 81.7
20/06/2019 00:44:16 69.1 73.64 84.03 78.5 78.6 78.4 74.45 78.56 85.83 80.9 80.6 81.7
20/06/2019 00:44:17 69.38 71.2 84.03 78.5 78.6 78.4 72.88 76.32 85.83 80.8 80.6 81.7
20/06/2019 00:44:18 78.71 77.54 84.03 78.5 78.7 78.4 85.3 84.14 85.83 80.8 80.6 81.7
20/06/2019 00:44:19 82.07 80.86 84.03 78.5 78.7 78.4 84.71 84.4 85.83 80.8 80.6 81.7
20/06/2019 00:44:20 79.1 81.03 84.03 78.5 78.7 78.4 81.25 84.29 85.83 80.8 80.6 81.7
20/06/2019 00:44:21 82.2 81.71 84.03 78.5 78.7 78.4 84.64 84.34 85.83 80.8 80.6 81.7
20/06/2019 00:44:22 81.25 81.67 84.03 78.5 78.7 78.4 83.21 84.14 85.83 80.8 80.6 81.7
20/06/2019 00:44:23 81.4 82.42 84.03 78.5 78.7 78.4 83.39 84.46 85.83 80.8 80.6 81.7
20/06/2019 00:44:24 87.35 86.53 86.53 78.6 78.7 78.5 90.7 89.6 89.6 81 80.6 81.7
20/06/2019 00:44:25 83.42 86.78 86.78 78.6 78.7 78.5 87.53 90.16 90.16 81 80.7 81.7
20/06/2019 00:44:26 75.45 84.42 86.78 78.6 78.7 78.5 78.09 87.88 90.16 81 80.7 81.7
20/06/2019 00:44:27 77.09 80.85 86.78 78.6 78.7 78.5 80.02 84.2 90.16 81 80.7 81.7
20/06/2019 00:44:28 76.84 78.93 86.78 78.6 78.7 78.5 79.19 82.05 90.16 81 80.7 81.7
20/06/2019 00:44:29 79.66 80.39 86.78 78.6 78.7 78.5 82.88 83.39 90.16 81 80.7 81.7
20/06/2019 00:44:30 87.39 86.56 86.78 78.7 78.8 78.5 90.78 89.98 90.16 81.1 80.7 81.7
20/06/2019 00:44:31 75.76 86.45 86.78 78.7 78.7 78.5 83.67 89.93 90.16 81.1 80.7 81.7
20/06/2019 00:44:32 75.3 82.73 86.78 78.7 78.7 78.5 77.05 87.11 90.16 81.1 80.7 81.7
20/06/2019 00:44:33 78.54 79.56 86.78 78.7 78.7 78.5 80.14 83.51 90.16 81.1 80.7 81.7
20/06/2019 00:44:34 82.87 81.62 86.78 78.7 78.7 78.5 85.15 84.27 90.16 81.2 80.7 81.7
20/06/2019 00:44:35 78.26 81.96 86.78 78.7 78.7 78.5 79.47 83.98 90.16 81.2 80.7 81.7
20/06/2019 00:44:36 77.86 79.38 86.78 78.7 78.7 78.5 81.22 81.74 90.16 81.2 80.7 81.7
20/06/2019 00:44:37 69.98 78.34 86.78 78.7 78.7 78.5 73.49 81.11 90.16 81.1 80.6 81.7
20/06/2019 00:44:38 72.84 75.06 86.78 78.7 78.7 78.5 76.52 78.02 90.16 81.1 80.6 81.7
20/06/2019 00:44:39 82.58 81.59 86.78 78.7 78.7 78.5 83.29 82.38 90.16 81.2 80.6 81.7
20/06/2019 00:44:40 78.43 81.84 86.78 78.7 78.7 78.5 79.95 82.68 90.16 81.1 80.6 81.7
20/06/2019 00:44:41 73.97 79.46 86.78 78.6 78.6 78.5 77.25 80.62 90.16 81.1 80.6 81.7
20/06/2019 00:44:42 73.39 77.48 86.78 78.6 78.6 78.5 77.97 80.1 90.16 81.1 80.6 81.7
20/06/2019 00:44:43 78.23 77.37 86.78 78.7 78.6 78.5 80.44 80.02 90.16 81.1 80.6 81.7
20/06/2019 00:44:44 76.28 77.23 86.78 78.7 78.6 78.5 79.21 79.66 90.16 81.1 80.5 81.7
20/06/2019 00:44:45 72.96 76.63 86.78 78.6 78.5 78.5 79.25 79.78 90.16 81.1 80.5 81.7
20/06/2019 00:44:46 72.58 74.62 86.78 78.6 78.5 78.5 76.95 79.16 90.16 81.1 80.5 81.7
20/06/2019 00:44:47 70.9 73.51 86.78 78.6 78.5 78.5 74.91 78 90.16 81.1 80.5 81.7
20/06/2019 00:44:48 74.06 74.08 86.78 78.6 78.5 78.5 78.48 78.4 90.16 81.1 80.5 81.7
20/06/2019 00:44:49 74.4 74.35 86.78 78.6 78.5 78.5 78.12 78.38 90.16 81.1 80.5 81.7
20/06/2019 00:44:50 77.58 76.73 86.78 78.6 78.5 78.5 80.96 80.5 90.16 81.1 80.5 81.7
20/06/2019 00:44:51 74.83 76.77 86.78 78.6 78.5 78.5 78.26 80.05 90.16 81.1 80.5 81.7
20/06/2019 00:44:52 73.64 75.95 86.78 78.6 78.5 78.5 76.1 79.08 90.16 81.1 80.5 81.7
20/06/2019 00:44:53 68.25 74.28 86.78 78.6 78.5 78.5 74.03 77.26 90.16 81.1 80.4 81.7
20/06/2019 00:44:54 75.75 74.53 86.78 78.6 78.5 78.5 78.01 77.35 90.16 81.1 80.4 81.7
20/06/2019 00:44:55 72.1 74.64 86.56 78.6 78.5 78.5 76.9 77.47 89.98 81.1 80.4 81.7
20/06/2019 00:44:56 71.7 73.09 86.56 78.6 78.5 78.5 76.22 77.24 89.98 81.1 80.4 81.7
20/06/2019 00:44:57 70.4 72.32 86.56 78.6 78.5 78.5 74.62 76.56 89.98 81.1 80.4 81.7
20/06/2019 00:44:58 66.24 71.12 86.56 78.6 78.5 78.5 71.72 75.39 89.98 81.1 80.4 81.7
20/06/2019 00:44:59 70.31 69.84 86.56 78.6 78.5 78.5 73.79 74.11 89.98 81.1 80.4 81.7
20/06/2019 00:45:00 79.38 77.88 86.45 78.6 78.5 78.5 82.87 81.37 89.93 81.1 80.4 81.7
20/06/2019 00:45:01 77.02 77.99 82.73 78.6 78.5 78.5 80.4 81.5 87.11 81.1 80.4 81.7
20/06/2019 00:45:02 79.37 79.19 81.96 78.7 78.5 78.5 83.32 83.15 84.27 81.2 80.4 81.7
20/06/2019 00:45:03 79.14 79.34 81.96 78.7 78.5 78.5 82.61 83.61 84.27 81.2 80.4 81.7
20/06/2019 00:45:04 71 79.2 81.96 78.7 78.5 78.5 74.72 82.63 83.98 81.2 80.4 81.7
20/06/2019 00:45:05 74.36 75.96 81.84 78.7 78.5 78.5 78.88 79.97 83.61 81.2 80.4 81.7
20/06/2019 00:45:06 79.57 79.44 81.84 78.7 78.5 78.5 79.15 79.95 83.61 81.2 80.4 81.7
20/06/2019 00:45:07 70.04 78.58 81.84 78.7 78.5 78.5 73.82 79.15 83.61 81.2 80.4 81.7
20/06/2019 00:45:08 71.61 75.27 81.84 78.7 78.4 78.5 77.4 77.59 83.61 81.2 80.4 81.6
20/06/2019 00:45:09 70.96 73.32 81.84 78.7 78.4 78.5 76.27 77.25 83.61 81.2 80.4 81.6
20/06/2019 00:45:10 69.8 71.94 79.46 78.7 78.4 78.5 73.91 76.42 83.61 81.2 80.4 81.6
20/06/2019 00:45:11 70.43 71.03 79.44 78.7 78.4 78.5 75.31 75.37 83.61 81.2 80.4 81.6
20/06/2019 00:45:12 69.47 70.83 79.44 78.7 78.4 78.5 74.18 75.49 83.61 81.2 80.4 81.6
20/06/2019 00:45:13 68.71 69.71 79.44 78.7 78.4 78.5 72.99 74.43 83.61 81.2 80.4 81.6
20/06/2019 00:45:14 72.26 71.59 79.44 78.7 78.4 78.5 75.86 75.41 83.61 81.2 80.4 81.6
20/06/2019 00:45:15 71.02 71.38 79.44 78.7 78.4 78.5 75 75.26 83.61 81.2 80.4 81.6
20/06/2019 00:45:16 71.89 71.81 79.44 78.7 78.4 78.5 76.87 76.45 83.61 81.2 80.4 81.6
20/06/2019 00:45:17 70.54 72.03 79.44 78.7 78.4 78.5 75.44 76.75 83.61 81.2 80.4 81.6
20/06/2019 00:45:18 66.71 70.71 79.44 78.7 78.4 78.5 72.19 75.58 83.61 81.2 80.4 81.6
20/06/2019 00:45:19 69.27 69.33 79.44 78.7 78.4 78.5 74.74 74.67 83.61 81.2 80.4 81.6
20/06/2019 00:45:20 71.28 71.01 79.44 78.7 78.4 78.5 75.59 75.7 83.61 81.2 80.4 81.6
20/06/2019 00:45:21 67.71 70.16 79.44 78.7 78.4 78.5 72.89 74.9 83.61 81.2 80.4 81.6
20/06/2019 00:45:22 71.93 71.14 79.44 78.7 78.4 78.5 76.78 75.89 83.61 81.2 80.4 81.6
20/06/2019 00:45:23 85.39 84.53 84.53 78.7 78.4 78.5 90.04 89.33 89.33 81.2 80.4 81.6
20/06/2019 00:45:24 74.88 82.17 84.53 78.7 78.5 78.5 79.84 86.86 89.33 81.2 80.4 81.6
20/06/2019 00:45:25 73.37 79.05 84.53 78.7 78.4 78.5 77.78 83.83 89.33 81.2 80.4 81.6
20/06/2019 00:45:26 69.54 76.24 84.53 78.7 78.4 78.5 75.13 80.92 89.33 81.2 80.4 81.6
20/06/2019 00:45:27 68.18 73.31 84.53 78.7 78.4 78.5 74 78.25 89.33 81.2 80.4 81.6
20/06/2019 00:45:28 69.61 71.12 84.53 78.7 78.4 78.5 74.39 76.39 89.33 81.2 80.4 81.6
20/06/2019 00:45:29 72.23 71.86 84.53 78.7 78.4 78.5 76.4 76.13 89.33 81.2 80.4 81.6
20/06/2019 00:45:30 68.68 71.89 84.53 78.7 78.4 78.5 73.49 76.22 89.33 81.2 80.4 81.6
20/06/2019 00:45:31 71.72 71.49 84.53 78.7 78.4 78.5 75.68 75.5 89.33 81.2 80.4 81.6
20/06/2019 00:45:32 75.82 75.28 84.53 78.7 78.4 78.5 77.9 77.6 89.33 81.2 80.4 81.6
20/06/2019 00:45:33 75.91 76.16 84.53 78.7 78.4 78.5 79.34 79.23 89.33 81.2 80.4 81.6
20/06/2019 00:45:34 68.98 76.03 84.53 78.7 78.4 78.5 73.67 79.13 89.33 81.2 80.4 81.6
20/06/2019 00:45:35 70.28 72.84 84.53 78.7 78.4 78.5 74.64 76.37 89.33 81.2 80.4 81.6
20/06/2019 00:45:36 71.81 72.45 84.53 78.7 78.4 78.5 75.11 75.88 89.33 81.2 80.4 81.6
20/06/2019 00:45:37 71.38 72.33 84.53 78.7 78.4 78.5 76.05 76.01 89.33 81.2 80.4 81.6
20/06/2019 00:45:38 65.9 71.09 84.53 78.7 78.4 78.5 71.33 75.61 89.33 81.2 80.4 81.6
20/06/2019 00:45:39 69.98 70.28 84.53 78.7 78.4 78.5 74.9 74.89 89.33 81.2 80.4 81.6
20/06/2019 00:45:40 70.88 70.56 84.53 78.7 78.4 78.5 76.48 75.94 89.33 81.2 80.4 81.6
20/06/2019 00:45:41 67.16 70.27 84.53 78.7 78.4 78.5 72.89 75.93 89.33 81.2 80.4 81.6
20/06/2019 00:45:42 70.42 69.92 84.53 78.7 78.4 78.5 75.24 74.97 89.33 81.2 80.4 81.6
20/06/2019 00:45:43 71.64 71.41 84.53 78.7 78.4 78.5 76.9 76.55 89.33 81.2 80.4 81.6
20/06/2019 00:45:44 68.85 71.28 84.53 78.6 78.4 78.5 74.17 76.43 89.33 81.2 80.4 81.6
20/06/2019 00:45:45 68.33 69.99 84.53 78.6 78.4 78.5 74.08 75.47 89.33 81.2 80.4 81.6
20/06/2019 00:45:46 70.98 70.37 84.53 78.6 78.4 78.5 75.86 75.52 89.33 81.2 80.4 81.6
20/06/2019 00:45:47 68.87 70.17 84.53 78.6 78.4 78.5 73.58 75.21 89.33 81.2 80.4 81.6
20/06/2019 00:45:48 75.57 74.53 84.53 78.6 78.4 78.5 79.03 77.97 89.33 81.2 80.4 81.6
20/06/2019 00:45:49 71.76 74.59 84.53 78.6 78.4 78.5 76.53 78.13 89.33 81.2 80.4 81.6
20/06/2019 00:45:50 69.29 72.85 84.53 78.6 78.4 78.5 74.63 76.94 89.33 81.1 80.4 81.6
20/06/2019 00:45:51 72.63 72.93 84.53 78.5 78.4 78.5 76.15 76.5 89.33 81.1 80.4 81.6
20/06/2019 00:45:52 77.21 76.4 84.53 78.5 78.4 78.5 81.48 80.5 89.33 81.1 80.4 81.6
20/06/2019 00:45:53 74.05 75.34 82.17 78.5 78.4 78.5 77.02 79.7 86.86 81.1 80.4 81.6
20/06/2019 00:45:54 80.86 80.18 80.18 78.6 78.4 78.5 83.57 83.08 83.83 81.1 80.4 81.6
20/06/2019 00:45:55 78.18 80.46 80.46 78.6 78.4 78.5 81.69 83.42 83.42 81.1 80.4 81.6
20/06/2019 00:45:56 75.88 78.76 80.46 78.6 78.4 78.5 80.18 81.99 83.42 81.2 80.4 81.6
20/06/2019 00:45:57 72.39 77.28 80.46 78.6 78.4 78.5 77.56 81.07 83.42 81.2 80.4 81.6
20/06/2019 00:45:58 77.22 77.19 80.46 78.6 78.4 78.5 80.61 80.76 83.42 81.2 80.4 81.6
20/06/2019 00:45:59 79.38 78.99 80.46 78.6 78.5 78.5 83.54 82.77 83.42 81.2 80.4 81.6
20/06/2019 00:46:00 68.82 78.25 80.46 78.6 78.5 78.5 73.44 82.32 83.42 81.2 80.4 81.6
20/06/2019 00:46:01 77.55 77.1 80.46 78.6 78.5 78.5 81.18 80.77 83.42 81.2 80.4 81.6
20/06/2019 00:46:02 72.72 76.32 80.46 78.6 78.5 78.5 76.46 80.03 83.42 81.2 80.4 81.6
20/06/2019 00:46:03 75.55 75.52 80.46 78.6 78.5 78.5 78.95 78.98 83.42 81.2 80.4 81.6
20/06/2019 00:46:04 75.38 76.53 80.46 78.6 78.5 78.5 78.33 79.58 83.42 81.2 80.4 81.6
20/06/2019 00:46:05 69.83 74.95 80.46 78.6 78.5 78.5 74.9 78.18 83.42 81.2 80.4 81.6
20/06/2019 00:46:06 72.22 73.04 80.46 78.6 78.5 78.4 76.58 77.12 83.42 81.2 80.4 81.6
20/06/2019 00:46:07 73.49 73.48 80.46 78.6 78.5 78.4 76.68 76.94 83.42 81.2 80.4 81.6
20/06/2019 00:46:08 73.74 74.38 80.46 78.6 78.5 78.4 77.11 77.69 83.42 81.2 80.4 81.6
20/06/2019 00:46:09 71.96 73.26 80.46 78.6 78.5 78.4 76.73 77.07 83.42 81.2 80.4 81.6
20/06/2019 00:46:10 70.58 72.67 80.46 78.6 78.5 78.4 75.73 76.91 83.42 81.2 80.4 81.6
20/06/2019 00:46:11 72.13 72.34 80.46 78.6 78.5 78.4 74.85 76.21 83.42 81.2 80.4 81.6
20/06/2019 00:46:12 73.38 73.57 80.46 78.6 78.5 78.4 76.02 76.33 83.42 81.2 80.4 81.6
20/06/2019 00:46:13 73.3 73.68 80.46 78.6 78.5 78.4 77.5 77.34 83.42 81.2 80.4 81.6
20/06/2019 00:46:14 71.13 73.75 80.46 78.6 78.5 78.4 75.26 77.43 83.42 81.2 80.4 81.6
20/06/2019 00:46:15 71.2 72.27 80.46 78.6 78.5 78.4 75.39 76.11 83.42 81.2 80.4 81.6
20/06/2019 00:46:16 70.16 71.78 80.46 78.6 78.5 78.4 74.54 75.93 83.42 81.2 80.4 81.6
20/06/2019 00:46:17 72.36 71.82 80.46 78.6 78.5 78.4 76.79 76.22 83.42 81.2 80.4 81.6
20/06/2019 00:46:18 73.12 72.98 80.46 78.6 78.5 78.4 76.94 76.97 83.42 81.2 80.4 81.6
20/06/2019 00:46:19 71.15 72.95 80.46 78.6 78.5 78.4 75.03 76.9 83.42 81.2 80.4 81.6
20/06/2019 00:46:20 69.81 71.71 80.46 78.6 78.5 78.4 73.1 75.65 83.42 81.1 80.4 81.6
20/06/2019 00:46:21 71.08 71.57 80.46 78.6 78.5 78.4 76.22 76 83.42 81.1 80.4 81.6
20/06/2019 00:46:22 69.71 70.55 80.46 78.5 78.5 78.4 74.47 75.26 83.42 81.1 80.4 81.6
20/06/2019 00:46:23 72.35 71.98 80.46 78.5 78.5 78.4 75.91 75.87 83.42 81.1 80.3 81.6
20/06/2019 00:46:24 65.74 71.51 80.46 78.5 78.5 78.4 71.82 75.48 83.42 81.1 80.3 81.6
20/06/2019 00:46:25 69.11 69.41 78.99 78.5 78.5 78.4 74.03 74.26 82.77 81.1 80.3 81.5
20/06/2019 00:46:26 67.28 68.88 78.99 78.5 78.4 78.4 72.07 73.72 82.77 81.1 80.3 81.5
20/06/2019 00:46:27 67.56 68.75 78.99 78.5 78.4 78.4 73.09 73.31 82.77 81.1 80.3 81.5
20/06/2019 00:46:28 68.64 68.44 78.99 78.5 78.4 78.4 73.84 73.66 82.77 81.1 80.3 81.5
20/06/2019 00:46:29 70.64 69.91 78.25 78.5 78.4 78.4 76.26 75.36 82.32 81.1 80.3 81.5
20/06/2019 00:46:30 68.3 69.88 77.1 78.5 78.4 78.4 74.38 75.4 80.77 81.1 80.3 81.5
20/06/2019 00:46:31 67.21 68.87 76.53 78.5 78.4 78.4 72.7 74.63 80.03 81.1 80.3 81.5
20/06/2019 00:46:32 78.42 77.02 77.02 78.5 78.4 78.4 80.42 79.27 79.58 81.1 80.3 81.5
20/06/2019 00:46:33 74.31 77.38 77.38 78.5 78.4 78.4 77.45 79.65 79.65 81.1 80.3 81.5
20/06/2019 00:46:34 78.45 78.09 78.09 78.5 78.4 78.4 80.91 80.5 80.5 81.1 80.3 81.5
20/06/2019 00:46:35 75.23 77.97 78.09 78.5 78.4 78.4 79.41 80.83 80.83 81.1 80.3 81.5
20/06/2019 00:46:36 72.49 76.13 78.09 78.5 78.4 78.4 76.95 79.39 80.83 81.1 80.3 81.5
20/06/2019 00:46:37 72.27 74.41 78.09 78.5 78.4 78.4 76.97 78.24 80.83 81.1 80.3 81.5
20/06/2019 00:46:38 67.13 73.31 78.09 78.5 78.4 78.4 72.93 77.66 80.83 81.1 80.3 81.5
20/06/2019 00:46:39 71.19 71.32 78.09 78.5 78.4 78.4 75.73 75.92 80.83 81.1 80.3 81.5
20/06/2019 00:46:40 71.45 71.97 78.09 78.5 78.4 78.4 75.43 76.16 80.83 81.1 80.3 81.5
20/06/2019 00:46:41 81.08 80.29 80.29 78.5 78.4 78.4 80.91 80.36 80.83 81.1 80.3 81.5
20/06/2019 00:46:42 68.32 79.75 80.29 78.5 78.4 78.4 72.4 79.96 80.83 81.1 80.3 81.5
20/06/2019 00:46:43 66.14 75.95 80.29 78.5 78.4 78.4 71.16 76.74 80.83 81.1 80.3 81.5
20/06/2019 00:46:44 73.51 73.87 80.29 78.5 78.4 78.4 75.97 76.02 80.83 81 80.3 81.5
20/06/2019 00:46:45 73.33 74.15 80.29 78.5 78.4 78.4 76.72 76.95 80.83 81 80.3 81.5
20/06/2019 00:46:46 74.87 75.06 80.29 78.5 78.4 78.4 79.25 78.96 80.83 81 80.3 81.5
20/06/2019 00:46:47 80.81 79.32 80.29 78.5 78.4 78.4 81.66 80.65 80.83 81.1 80.3 81.5
20/06/2019 00:46:48 75.5 78.48 80.29 78.5 78.4 78.4 79.85 80.55 80.83 81.1 80.3 81.5
20/06/2019 00:46:49 73.89 76.96 80.29 78.5 78.4 78.4 78.03 80.15 80.83 81.1 80.3 81.5
20/06/2019 00:46:50 71.43 75.22 80.29 78.5 78.4 78.4 76.18 78.89 80.83 81.1 80.3 81.5
20/06/2019 00:46:51 69.47 73.2 80.29 78.5 78.4 78.4 74.1 77.36 80.83 81.1 80.3 81.5
20/06/2019 00:46:52 70.5 71.37 80.29 78.5 78.4 78.4 74.88 75.62 80.83 81 80.3 81.5
20/06/2019 00:46:53 66.46 70.96 80.29 78.5 78.4 78.4 71.28 75.32 80.83 81 80.3 81.5
20/06/2019 00:46:54 72.38 71.74 80.29 78.5 78.4 78.4 76.98 76.32 80.83 81 80.3 81.5
20/06/2019 00:46:55 69.95 71.28 80.29 78.5 78.4 78.4 73.69 75.99 80.83 81 80.3 81.5
20/06/2019 00:46:56 71.72 71.83 80.29 78.5 78.4 78.4 75.56 75.72 80.83 81 80.3 81.5
20/06/2019 00:46:57 79.65 78.99 80.29 78.5 78.4 78.4 80.47 79.9 80.83 81 80.3 81.5
20/06/2019 00:46:58 74.1 78.98 80.29 78.5 78.4 78.4 78.4 79.89 80.83 81 80.2 81.5
20/06/2019 00:46:59 74.33 76.66 80.29 78.5 78.4 78.4 77.28 79.22 80.83 81 80.2 81.5
20/06/2019 00:47:00 78.3 78.33 80.29 78.5 78.4 78.4 79.74 79.6 80.83 81.1 80.2 81.5
20/06/2019 00:47:01 79.93 80.23 80.29 78.5 78.4 78.4 82.3 82.41 82.41 81.1 80.3 81.5
20/06/2019 00:47:02 71.49 78.6 80.29 78.5 78.4 78.4 76.01 80.88 82.41 81.1 80.3 81.5
20/06/2019 00:47:03 74.9 75.54 80.29 78.5 78.4 78.4 80.07 79.87 82.41 81.1 80.3 81.5
20/06/2019 00:47:04 73.14 75.8 80.29 78.5 78.4 78.4 78.05 80.31 82.41 81.1 80.3 81.5
20/06/2019 00:47:05 71 73.7 80.29 78.5 78.4 78.4 75.83 78.47 82.41 81.1 80.2 81.5
20/06/2019 00:47:06 74.3 74.05 80.29 78.5 78.4 78.4 77.96 77.96 82.41 81.1 80.2 81.5
20/06/2019 00:47:07 71.77 74.08 80.29 78.5 78.4 78.4 76.86 78.45 82.41 81.1 80.2 81.5
20/06/2019 00:47:08 73.72 73.53 80.29 78.5 78.4 78.4 78.95 78.48 82.41 81.1 80.2 81.5
20/06/2019 00:47:09 71.47 73.59 80.29 78.5 78.4 78.4 75.94 78.48 82.41 81.1 80.2 81.5
20/06/2019 00:47:10 73.96 73.37 80.29 78.5 78.4 78.4 78.77 78.36 82.41 81.1 80.2 81.5
20/06/2019 00:47:11 69.32 73.5 80.23 78.5 78.4 78.4 74.11 78.15 82.41 81.1 80.2 81.5
20/06/2019 00:47:12 73.57 72.89 80.23 78.5 78.4 78.4 78.33 77.63 82.41 81.1 80.2 81.5
20/06/2019 00:47:13 72.88 73.21 80.23 78.5 78.4 78.4 78.12 78.11 82.41 81 80.2 81.5
20/06/2019 00:47:14 70.78 72.77 80.23 78.5 78.4 78.4 75.08 77.77 82.41 81 80.2 81.5
20/06/2019 00:47:15 72.26 72.78 80.23 78.5 78.4 78.4 75.44 76.76 82.41 81 80.2 81.5
20/06/2019 00:47:16 75.05 74.87 80.23 78.4 78.4 78.4 78.43 78.15 82.41 81 80.2 81.5
20/06/2019 00:47:17 78.26 78.01 80.23 78.4 78.4 78.4 81.64 81.35 82.41 81 80.2 81.5
20/06/2019 00:47:18 70.41 77.63 80.23 78.4 78.4 78.4 75.31 80.9 82.41 81 80.2 81.5
20/06/2019 00:47:19 73.94 74.56 80.23 78.4 78.4 78.4 77.41 78.28 82.41 81 80.2 81.5
20/06/2019 00:47:20 73.3 74.61 80.23 78.4 78.4 78.4 77.48 78.04 82.41 81 80.2 81.5
20/06/2019 00:47:21 70.64 73.67 80.23 78.4 78.4 78.4 74.67 77.68 82.41 81 80.2 81.5
20/06/2019 00:47:22 68.03 72 80.23 78.4 78.4 78.4 74.03 75.97 82.41 81 80.2 81.5
20/06/2019 00:47:23 72.09 71.53 80.23 78.4 78.4 78.4 76.79 76.41 82.41 81 80.2 81.5
20/06/2019 00:47:24 71.07 71.63 80.23 78.4 78.4 78.4 75.11 76.4 82.41 81 80.2 81.5
20/06/2019 00:47:25 77.58 76.87 80.23 78.4 78.4 78.4 79.83 79.3 82.41 81 80.2 81.5
20/06/2019 00:47:26 71.08 75.46 80.23 78.4 78.4 78.4 74.33 78.32 82.41 81 80.2 81.5
20/06/2019 00:47:27 72.53 73.14 80.23 78.3 78.4 78.4 76.53 76.97 82.41 80.9 80.2 81.5
20/06/2019 00:47:28 73.74 73.62 80.23 78.3 78.4 78.4 79.35 78.81 82.41 80.9 80.2 81.5
20/06/2019 00:47:29 70.29 73.53 80.23 78.3 78.4 78.4 75.74 78.86 82.41 80.9 80.2 81.5
20/06/2019 00:47:30 71.85 71.93 80.23 78.3 78.4 78.4 76.88 77.34 82.41 80.9 80.2 81.5
20/06/2019 00:47:31 77.35 76.41 78.6 78.3 78.4 78.4 80.78 79.93 81.35 80.9 80.2 81.5
20/06/2019 00:47:32 75.8 76.44 78.01 78.3 78.4 78.4 80.23 80.41 81.35 80.9 80.2 81.4
20/06/2019 00:47:33 79.15 78.69 78.69 78.4 78.4 78.4 81.47 81.53 81.53 81 80.2 81.4
20/06/2019 00:47:34 76.71 78.07 78.69 78.4 78.4 78.4 80.04 80.98 81.53 81 80.3 81.4
20/06/2019 00:47:35 74.59 76.95 78.69 78.4 78.4 78.4 77.16 80.18 81.53 81 80.3 81.4
20/06/2019 00:47:36 83.6 82.21 82.21 78.4 78.5 78.4 85.43 84.17 84.17 81 80.3 81.4
20/06/2019 00:47:37 72.39 81.77 82.21 78.4 78.5 78.4 76.2 83.85 84.17 81 80.3 81.4
20/06/2019 00:47:38 73.94 78.22 82.21 78.4 78.5 78.4 82.44 82.67 84.17 81 80.3 81.4
20/06/2019 00:47:39 70.77 76.09 82.21 78.4 78.5 78.4 74.96 82.44 84.17 81 80.3 81.4
20/06/2019 00:47:40 70.7 73.73 82.21 78.4 78.5 78.4 75.02 79.4 84.17 81 80.3 81.4
20/06/2019 00:47:41 75.04 74.64 82.21 78.4 78.5 78.4 77.26 77.99 84.17 81 80.3 81.4
20/06/2019 00:47:42 75.28 75.35 82.21 78.4 78.5 78.4 78.02 78.23 84.17 81 80.3 81.4
20/06/2019 00:47:43 76.01 76.36 82.21 78.4 78.5 78.4 79.26 79.31 84.17 81 80.3 81.4
20/06/2019 00:47:44 74.57 76.44 82.21 78.4 78.5 78.4 77.58 79.39 84.17 81 80.3 81.4
20/06/2019 00:47:45 74.13 75.83 82.21 78.4 78.5 78.4 76.84 78.51 84.17 81 80.3 81.4
20/06/2019 00:47:46 78.99 78.69 82.21 78.4 78.5 78.4 79.58 79.58 84.17 81 80.3 81.4
20/06/2019 00:47:47 73.26 77.77 82.21 78.4 78.5 78.4 79.32 79.89 84.17 81 80.3 81.4
20/06/2019 00:47:48 72.09 75.76 82.21 78.4 78.5 78.4 77.79 79.47 84.17 81 80.3 81.4
20/06/2019 00:47:49 71.69 73.99 82.21 78.4 78.5 78.4 76.59 78.52 84.17 81 80.3 81.4
20/06/2019 00:47:50 70.89 72.79 82.21 78.4 78.5 78.4 75.56 77.34 84.17 81 80.3 81.4
20/06/2019 00:47:51 72.63 72.62 82.21 78.4 78.5 78.4 77.72 77.58 84.17 81 80.3 81.4
20/06/2019 00:47:52 71.41 72.68 82.21 78.4 78.5 78.4 76.64 77.6 84.17 81 80.3 81.4
20/06/2019 00:47:53 70.81 72.13 82.21 78.3 78.5 78.4 76.9 77.81 84.17 81 80.3 81.4
20/06/2019 00:47:54 69.33 71.02 82.21 78.3 78.5 78.4 74.05 76.67 84.17 81 80.3 81.4
20/06/2019 00:47:55 71.67 71.23 82.21 78.3 78.5 78.4 76.17 76 84.17 81 80.3 81.4
20/06/2019 00:47:56 70.95 71.72 82.21 78.3 78.5 78.4 76.57 76.78 84.17 81 80.3 81.4
20/06/2019 00:47:57 70.27 70.92 82.21 78.3 78.5 78.4 73.99 76.1 84.17 81 80.3 81.4
20/06/2019 00:47:58 71.28 71.88 82.21 78.2 78.5 78.4 74.33 75.27 84.17 80.9 80.3 81.4
20/06/2019 00:47:59 68.53 70.8 82.21 78.2 78.5 78.4 74.93 75.63 84.17 80.9 80.3 81.4
20/06/2019 00:48:00 67.98 69.35 82.21 78.2 78.5 78.4 72.45 74.43 84.17 80.9 80.3 81.4
20/06/2019 00:48:01 70.56 70.21 82.21 78.1 78.5 78.4 75.3 74.79 84.17 80.8 80.3 81.4
20/06/2019 00:48:02 70.82 70.64 82.21 77.9 78.5 78.4 75.15 75.03 84.17 80.6 80.3 81.4
20/06/2019 00:48:03 68.1 70.63 82.21 77.6 78.5 78.4 72.21 75.03 84.17 80.4 80.3 81.4
20/06/2019 00:48:04 68.94 69.7 82.21 77.5 78.5 78.4 73.63 73.87 84.17 80.3 80.3 81.4
20/06/2019 00:48:05 73.74 73.28 82.21 77.3 78.5 78.4 77.46 77.05 84.17 80.2 80.3 81.4
20/06/2019 00:48:06 69.44 71.7 81.77 77.3 78.5 78.4 74.47 75.75 83.85 80.2 80.3 81.4
20/06/2019 00:48:07 71.87 71.5 78.69 77.2 78.4 78.4 76 75.85 82.67 80.1 80.3 81.4
20/06/2019 00:48:08 73.5 73.12 78.69 77.1 78.4 78.4 77.71 77.32 82.44 80.1 80.3 81.4
20/06/2019 00:48:09 73.9 74.16 78.69 77 78.4 78.4 77.86 78.04 79.89 80 80.3 81.4
20/06/2019 00:48:10 69.88 73.35 78.69 77 78.4 78.4 75.61 77.49 79.89 80 80.3 81.4
20/06/2019 00:48:11 74.37 73.83 78.69 76.9 78.4 78.4 78.69 78.26 79.89 80 80.3 81.4
20/06/2019 00:48:12 72.42 74.05 78.69 76.9 78.4 78.4 77.26 78.63 79.89 80 80.3 81.4
20/06/2019 00:48:13 73.7 73.66 78.69 76.9 78.4 78.4 76.92 77.54 79.89 80 80.2 81.4
20/06/2019 00:48:14 70.58 73.67 78.69 76.9 78.4 78.4 74.45 77.2 79.89 80 80.2 81.4
20/06/2019 00:48:15 71.46 72.4 78.69 76.9 78.4 78.4 75.01 76.06 79.89 80 80.2 81.4
20/06/2019 00:48:16 67.79 71.35 77.77 76.9 78.4 78.4 72.61 74.95 79.89 80 80.2 81.4
20/06/2019 00:48:17 72.62 72.6 75.76 76.9 78.4 78.4 74.44 74.54 79.47 79.9 80.2 81.4
20/06/2019 00:48:18 77.23 76.33 76.33 76.8 78.4 78.4 78.38 77.57 78.63 79.9 80.2 81.4
20/06/2019 00:48:19 72.02 75.72 76.33 76.7 78.4 78.4 77.33 77.65 78.63 79.8 80.2 81.4
20/06/2019 00:48:20 70.79 73.94 76.33 76.7 78.4 78.4 74.57 77.55 78.63 79.8 80.2 81.4
20/06/2019 00:48:21 71.81 72.93 76.33 76.6 78.4 78.4 76.36 76.81 78.63 79.8 80.2 81.4
20/06/2019 00:48:22 70.02 71.65 76.33 76.6 78.4 78.4 74.88 75.92 78.63 79.8 80.2 81.4
20/06/2019 00:48:23 76.43 75.91 76.33 76.6 78.4 78.4 80.92 80.41 80.41 79.8 80.2 81.4
20/06/2019 00:48:24 74.87 76.54 76.54 76.6 78.4 78.4 78.94 81.07 81.07 79.8 80.2 81.4
20/06/2019 00:48:25 82.16 81.81 81.81 76.5 78.4 78.4 87.62 87.21 87.21 79.8 80.2 81.4
20/06/2019 00:48:26 83.91 84.16 84.16 76.5 78.4 78.4 86.52 88.14 88.14 79.8 80.3 81.4
20/06/2019 00:48:27 73.69 82.54 84.16 76.5 78.4 78.4 77.86 86.26 88.14 79.8 80.3 81.4
20/06/2019 00:48:28 74.17 79.12 84.16 76.5 78.4 78.4 77.51 82.92 88.14 79.8 80.3 81.4
20/06/2019 00:48:29 72.47 76.67 84.16 76.4 78.4 78.4 78.18 80.37 88.14 79.8 80.2 81.4
20/06/2019 00:48:30 78.73 77.77 84.16 76.3 78.4 78.4 83.08 82.16 88.14 79.7 80.2 81.4
20/06/2019 00:48:31 69.35 77.64 84.16 76.3 78.4 78.4 73.68 82.01 88.14 79.7 80.2 81.4
20/06/2019 00:48:32 75.59 75.37 84.16 76.3 78.4 78.4 79.02 79.24 88.14 79.7 80.2 81.4
20/06/2019 00:48:33 77.68 77.1 84.16 76.3 78.4 78.4 81.29 81.07 88.14 79.7 80.2 81.4
20/06/2019 00:48:34 75.06 77.06 84.16 76.3 78.3 78.4 78.23 80.43 88.14 79.7 80.2 81.4
20/06/2019 00:48:35 71.91 75.56 84.16 76.3 78.3 78.4 76.35 78.9 88.14 79.7 80.2 81.4
20/06/2019 00:48:36 86.11 84.85 84.85 76.4 78.4 78.4 85.68 84.74 88.14 79.7 80.2 81.4
20/06/2019 00:48:37 87 87.54 87.54 76.4 78.4 78.4 90.83 90.27 90.27 79.7 80.3 81.4
20/06/2019 00:48:38 78.46 85.35 87.54 76.3 78.4 78.4 83.16 88.25 90.27 79.7 80.3 81.4
20/06/2019 00:48:39 73.5 82.22 87.54 76.3 78.4 78.4 77.77 85.68 90.27 79.7 80.3 81.4
20/06/2019 00:48:40 73.23 78.85 87.54 76.3 78.4 78.4 76.55 82.42 90.27 79.7 80.3 81.4
20/06/2019 00:48:41 76.17 77.21 87.54 76.3 78.4 78.4 80.36 80.46 90.27 79.7 80.3 81.4
20/06/2019 00:48:42 86.46 85.76 87.54 76.4 78.4 78.4 89.48 88.79 90.27 79.8 80.3 81.4
20/06/2019 00:48:43 78.28 85.77 87.54 76.4 78.4 78.4 82.46 88.78 90.27 79.8 80.3 81.4
20/06/2019 00:48:44 76.8 82.49 87.54 76.4 78.4 78.4 80.66 85.86 90.27 79.7 80.3 81.4
20/06/2019 00:48:45 80.16 81.08 87.54 76.3 78.4 78.4 83.28 84.21 90.27 79.6 80.3 81.4
20/06/2019 00:48:46 74.19 79.59 87.54 76.3 78.4 78.4 78.9 82.92 90.27 79.7 80.3 81.4
20/06/2019 00:48:47 74.69 76.91 87.54 76.3 78.4 78.4 80.79 81.21 90.27 79.7 80.3 81.4
20/06/2019 00:48:48 74.75 76.4 87.54 76.3 78.4 78.4 77.75 80.81 90.27 79.7 80.3 81.4
20/06/2019 00:48:49 77.1 76.97 87.54 76.3 78.4 78.4 80.03 80.28 90.27 79.7 80.3 81.4
20/06/2019 00:48:50 86.31 84.65 87.54 76.4 78.5 78.4 90.69 89.12 90.27 79.9 80.4 81.4
20/06/2019 00:48:51 82.41 85.07 87.54 76.5 78.5 78.4 85.63 88.92 90.27 79.9 80.4 81.4
20/06/2019 00:48:52 76.22 82.57 87.54 76.5 78.5 78.4 80.17 86.42 90.27 79.9 80.4 81.4
20/06/2019 00:48:53 74.9 79.69 87.54 76.5 78.5 78.4 78.34 83.72 90.27 79.9 80.4 81.4
20/06/2019 00:48:54 83.65 82.97 87.54 76.6 78.5 78.4 85.59 85.08 90.27 80 80.4 81.4
20/06/2019 00:48:55 72.72 82.79 87.54 76.5 78.5 78.4 75.54 84.84 90.27 79.9 80.4 81.4
20/06/2019 00:48:56 89.34 88.45 88.45 76.7 78.5 78.4 92.43 91.39 91.39 80.1 80.5 81.4
20/06/2019 00:48:57 83.19 88.58 88.58 76.8 78.5 78.4 86.08 91.47 91.47 80.2 80.5 81.4
20/06/2019 00:48:58 77.5 85.7 88.58 76.8 78.5 78.4 80.68 88.58 91.47 80.2 80.5 81.4
20/06/2019 00:48:59 82.1 82.76 88.58 76.8 78.5 78.4 83.8 85.26 91.47 80.2 80.5 81.4
20/06/2019 00:49:00 79.63 82.31 88.58 76.8 78.5 78.4 82.67 84.4 91.47 80.2 80.5 81.4
20/06/2019 00:49:01 75.58 80.65 88.58 76.8 78.5 78.4 80.12 83.29 91.47 80.2 80.5 81.4
20/06/2019 00:49:02 80.17 79.75 88.58 76.9 78.5 78.4 84.32 83.83 91.47 80.3 80.5 81.4
20/06/2019 00:49:03 78.56 80.3 88.58 76.9 78.5 78.4 80.72 83.67 91.47 80.3 80.5 81.4
20/06/2019 00:49:04 76.97 78.69 88.58 76.9 78.5 78.4 80.13 81.99 91.47 80.3 80.5 81.4
20/06/2019 00:49:05 73.57 77.53 88.58 76.9 78.5 78.4 77.75 80.67 91.47 80.3 80.5 81.4
20/06/2019 00:49:06 66.21 75.36 88.58 76.8 78.5 78.4 71.06 78.93 91.47 80.2 80.5 81.4
20/06/2019 00:49:07 81.68 80.32 88.58 76.8 78.5 78.4 87.15 85.65 91.47 80.3 80.5 81.4
20/06/2019 00:49:08 78.88 80.34 88.58 76.8 78.5 78.4 81.76 85.53 91.47 80.3 80.5 81.4
20/06/2019 00:49:09 78.39 79.71 88.58 76.9 78.5 78.4 80.14 83.61 91.47 80.3 80.5 81.4
20/06/2019 00:49:10 75.31 79.46 88.58 76.9 78.5 78.4 78.95 82.4 91.47 80.3 80.5 81.4
20/06/2019 00:49:11 72.85 76.5 88.58 76.9 78.5 78.4 76.85 79.74 91.47 80.3 80.5 81.4
20/06/2019 00:49:12 71.05 74.92 88.58 76.9 78.5 78.4 75.22 78.75 91.47 80.3 80.5 81.4
20/06/2019 00:49:13 81.45 81 88.58 76.9 78.5 78.4 83.52 83.1 91.47 80.3 80.5 81.4
20/06/2019 00:49:14 79.01 82.01 88.58 76.9 78.5 78.4 81.45 84.24 91.47 80.3 80.5 81.4
20/06/2019 00:49:15 78.1 79.14 88.58 76.9 78.5 78.4 82.48 82.72 91.47 80.3 80.5 81.4
20/06/2019 00:49:16 75.23 79.29 88.58 76.9 78.5 78.4 79.2 82.85 91.47 80.3 80.5 81.4
20/06/2019 00:49:17 71.86 76.8 88.58 76.9 78.5 78.4 76.51 80.57 91.47 80.3 80.5 81.4
20/06/2019 00:49:18 74.92 75.06 88.58 76.9 78.5 78.4 78.33 78.84 91.47 80.3 80.5 81.4
20/06/2019 00:49:19 72.5 74.88 88.58 76.9 78.5 78.4 76.71 78.68 91.47 80.3 80.5 81.4
20/06/2019 00:49:20 68.57 73.32 88.58 76.8 78.5 78.4 72.51 77.2 91.47 80.3 80.5 81.4
20/06/2019 00:49:21 78.15 76.96 88.58 76.8 78.5 78.4 80.4 79.26 91.47 80.2 80.5 81.4
20/06/2019 00:49:22 74.14 76.97 88.58 76.8 78.5 78.4 77.92 79.34 91.47 80.2 80.5 81.4
20/06/2019 00:49:23 74.82 75.67 88.58 76.7 78.5 78.4 78.62 78.78 91.47 80.2 80.5 81.4
20/06/2019 00:49:24 75.36 75.74 88.58 76.6 78.5 78.4 79.14 79.53 91.47 80 80.5 81.4
20/06/2019 00:49:25 74.03 75.26 88.58 76.5 78.5 78.4 77.19 78.82 91.47 80 80.5 81.4
20/06/2019 00:49:26 73.57 75.11 88.58 76.5 78.5 78.4 76.81 78.14 91.47 80 80.5 81.4
20/06/2019 00:49:27 77.28 76.99 85.7 76.5 78.5 78.4 79.04 78.98 88.58 80 80.5 81.4
20/06/2019 00:49:28 78.08 78.13 82.76 76.5 78.5 78.4 81.49 81.13 85.65 80 80.5 81.4
20/06/2019 00:49:29 68.82 77.89 82.31 76.5 78.5 78.4 74.01 80.85 85.65 79.9 80.5 81.4
20/06/2019 00:49:30 70.65 74.46 82.01 76.3 78.5 78.4 75.04 78.03 85.65 79.8 80.5 81.4
20/06/2019 00:49:31 78.33 77.2 82.01 76.3 78.5 78.4 81 80.06 85.65 79.8 80.5 81.4
20/06/2019 00:49:32 81.32 80.66 82.01 76.4 78.5 78.4 82.07 81.58 85.65 79.8 80.5 81.4
20/06/2019 00:49:33 74.67 80.34 82.01 76.4 78.5 78.4 78.54 81.37 85.65 79.8 80.5 81.4
20/06/2019 00:49:34 79.55 80.5 82.01 76.3 78.5 78.4 85.73 85.68 85.68 79.8 80.5 81.4
20/06/2019 00:49:35 75.62 78.47 82.01 76.3 78.5 78.4 78.04 83.68 85.68 79.8 80.5 81.4
20/06/2019 00:49:36 72.64 76.99 82.01 76.3 78.5 78.4 75.93 81.04 85.68 79.8 80.5 81.4
20/06/2019 00:49:37 80.47 79.68 82.01 76.3 78.5 78.5 83.39 82.72 85.68 79.8 80.5 81.4
20/06/2019 00:49:38 75.17 79.01 82.01 76.3 78.5 78.5 78 82.1 85.68 79.8 80.5 81.4
20/06/2019 00:49:39 71.56 77.52 82.01 76.3 78.5 78.5 75.92 80.53 85.68 79.8 80.5 81.4
20/06/2019 00:49:40 76.25 75.91 82.01 76.3 78.5 78.5 79.41 79.15 85.68 79.8 80.5 81.4
20/06/2019 00:49:41 70.81 76.07 82.01 76.3 78.5 78.4 74.28 79.34 85.68 79.8 80.5 81.4
20/06/2019 00:49:42 80.27 79.38 82.01 76.3 78.5 78.5 82.44 81.69 85.68 79.8 80.5 81.4
20/06/2019 00:49:43 71.69 78.53 82.01 76.3 78.5 78.5 76.22 80.83 85.68 79.8 80.5 81.4
20/06/2019 00:49:44 76.71 77.03 80.66 76.3 78.5 78.5 81.92 81.42 85.68 79.8 80.5 81.4
20/06/2019 00:49:45 73.11 76.03 80.66 76.3 78.5 78.5 77.09 81.12 85.68 79.8 80.5 81.4
20/06/2019 00:49:46 75.01 75.82 80.66 76.3 78.5 78.5 77.94 79.37 85.68 79.8 80.5 81.4
20/06/2019 00:49:47 73.91 75.44 80.66 76.3 78.5 78.5 77.82 79.26 85.68 79.8 80.5 81.4
20/06/2019 00:49:48 81.12 80.11 80.66 76.3 78.5 78.5 82.66 81.93 85.68 79.8 80.5 81.4
20/06/2019 00:49:49 73.13 79.15 80.66 76.3 78.5 78.5 78.15 81.36 85.68 79.8 80.5 81.4
20/06/2019 00:49:50 68.79 76.33 80.66 76.3 78.5 78.5 72.29 79.36 85.68 79.8 80.5 81.4
20/06/2019 00:49:51 70.51 73.22 80.66 76.3 78.5 78.5 74.14 76.37 85.68 79.8 80.5 81.4
20/06/2019 00:49:52 74.31 73.73 80.66 76.3 78.5 78.5 78.99 77.93 85.68 79.8 80.5 81.4
20/06/2019 00:49:53 71.02 73.79 80.66 76.3 78.5 78.5 74.43 77.99 85.68 79.8 80.5 81.4
20/06/2019 00:49:54 75.59 75.32 80.66 76.3 78.5 78.5 80.94 80.22 85.68 79.8 80.5 81.4
20/06/2019 00:49:55 76.96 76.58 80.66 76.3 78.5 78.5 80.83 80.9 85.68 79.8 80.5 81.4
20/06/2019 00:49:56 75.82 76.68 80.66 76.3 78.5 78.5 80.42 81.25 85.68 79.8 80.5 81.4
20/06/2019 00:49:57 79.87 79.1 80.66 76.3 78.5 78.5 85.14 84.54 85.68 79.9 80.5 81.4
20/06/2019 00:49:58 76.06 78.73 80.66 76.4 78.5 78.4 78.77 83.68 85.68 79.9 80.5 81.4
20/06/2019 00:49:59 73.86 77.52 80.66 76.4 78.5 78.4 77.76 81.47 85.68 79.9 80.5 81.4
20/06/2019 00:50:00 68.18 75.34 80.66 76.3 78.5 78.4 72.39 79.31 85.68 79.8 80.5 81.4
20/06/2019 00:50:01 72.17 73.32 80.66 76.3 78.5 78.4 77.38 78.08 85.68 79.8 80.5 81.4
20/06/2019 00:50:02 69.3 71.99 80.5 76.3 78.5 78.4 72.17 76.56 85.68 79.8 80.5 81.4
20/06/2019 00:50:03 78.45 76.62 80.5 76.3 78.5 78.4 84.27 82.47 85.68 79.8 80.5 81.4
20/06/2019 00:50:04 72.65 76.6 80.11 76.3 78.5 78.4 76.33 81.77 84.54 79.8 80.5 81.3
20/06/2019 00:50:05 72.04 74.24 80.11 76.3 78.5 78.4 77.4 79.17 84.54 79.8 80.5 81.3
20/06/2019 00:50:06 67.91 72.77 80.11 76.3 78.5 78.4 73.23 77.9 84.54 79.8 80.5 81.3
20/06/2019 00:50:07 70.29 70.75 80.11 76.3 78.5 78.4 73.37 75.84 84.54 79.8 80.5 81.3
20/06/2019 00:50:08 75.62 74.54 80.11 76.3 78.5 78.4 79.87 78.72 84.54 79.8 80.5 81.3
20/06/2019 00:50:09 71.49 73.83 80.11 76.3 78.5 78.4 75.05 78.17 84.54 79.8 80.5 81.3
20/06/2019 00:50:10 67.03 72.52 80.11 76.3 78.5 78.4 71.35 76.43 84.54 79.8 80.5 81.3
20/06/2019 00:50:11 75.28 73.91 80.11 76.3 78.5 78.4 79.04 77.91 84.54 79.8 80.5 81.3
20/06/2019 00:50:12 71.61 73.96 80.11 76.3 78.5 78.3 76.41 78 84.54 79.8 80.5 81.3
20/06/2019 00:50:13 68.81 72.64 80.11 76.3 78.5 78.3 71.93 76.95 84.54 79.8 80.5 81.3
20/06/2019 00:50:14 72.9 72.25 80.11 76.3 78.5 78.3 75.85 75.66 84.54 79.8 80.5 81.3
20/06/2019 00:50:15 75.2 74.78 80.11 76.3 78.5 78.3 77.54 77.4 84.54 79.8 80.5 81.3
20/06/2019 00:50:16 70.86 73.6 80.11 76.3 78.5 78.3 74.42 76.36 84.54 79.8 80.5 81.3
20/06/2019 00:50:17 72.83 72.86 80.11 76.3 78.5 78.3 78.43 77.58 84.54 79.8 80.5 81.3
20/06/2019 00:50:18 70.18 72.6 79.15 76.3 78.5 78.3 73.92 77.38 84.54 79.8 80.5 81.3
20/06/2019 00:50:19 71.39 71.67 79.1 76.3 78.5 78.3 74.78 75.46 84.54 79.8 80.5 81.3
20/06/2019 00:50:20 72.78 72.81 79.1 76.3 78.5 78.3 76.74 76.69 84.54 79.8 80.5 81.3
20/06/2019 00:50:21 73.52 73.09 79.1 76.3 78.5 78.3 77.57 77.17 84.54 79.8 80.5 81.3
20/06/2019 00:50:22 71.61 72.96 79.1 76.3 78.5 78.3 76.57 77.07 84.54 79.8 80.5 81.3
20/06/2019 00:50:23 72.25 73.16 79.1 76.2 78.5 78.3 76.44 77.48 84.54 79.7 80.5 81.3
20/06/2019 00:50:24 72.17 72.75 79.1 76.2 78.5 78.3 77.17 77.42 84.54 79.7 80.5 81.3
20/06/2019 00:50:25 72.13 72.37 79.1 76.2 78.5 78.3 78.36 78.09 84.54 79.7 80.5 81.3
20/06/2019 00:50:26 70.85 72.72 79.1 76.2 78.5 78.3 75.15 78.24 84.54 79.7 80.5 81.3
20/06/2019 00:50:27 74.78 73.84 78.73 76.2 78.5 78.3 78.31 77.96 83.68 79.7 80.5 81.3
20/06/2019 00:50:28 73.41 73.75 77.52 76.2 78.5 78.3 78 78.29 82.47 79.7 80.5 81.3
20/06/2019 00:50:29 71.01 73.83 76.62 76.2 78.5 78.3 75.22 78.49 82.47 79.7 80.5 81.3
20/06/2019 00:50:30 79.33 77.71 77.71 76.2 78.5 78.3 82.76 81.17 82.47 79.7 80.5 81.3
20/06/2019 00:50:31 77.07 78.14 78.14 76.2 78.5 78.3 80.06 81.21 82.47 79.7 80.5 81.3
20/06/2019 00:50:32 78.34 78.41 78.41 76.2 78.5 78.3 80.24 81.18 82.47 79.7 80.5 81.3
20/06/2019 00:50:33 76.17 77.53 78.41 76.2 78.5 78.3 79.06 79.97 81.77 79.7 80.5 81.3
20/06/2019 00:50:34 74.23 76.92 78.41 76.2 78.5 78.3 77.7 79.61 81.21 79.7 80.5 81.3
20/06/2019 00:50:35 71.29 75.41 78.41 76.2 78.5 78.3 75.18 78.63 81.21 79.7 80.5 81.3
20/06/2019 00:50:36 71.55 73.37 78.41 76.2 78.5 78.3 74.76 76.84 81.21 79.7 80.5 81.3
20/06/2019 00:50:37 76.69 76.17 78.41 76.3 78.5 78.3 80.12 79.61 81.21 79.7 80.5 81.3
20/06/2019 00:50:38 74.59 76.35 78.41 76.3 78.5 78.3 78.96 80.19 81.21 79.8 80.5 81.2
20/06/2019 00:50:39 69.84 75.05 78.41 76.3 78.5 78.3 72.74 78.95 81.21 79.8 80.5 81.2
20/06/2019 00:50:40 70.03 72.32 78.41 76.3 78.5 78.3 74.73 75.96 81.21 79.8 80.5 81.2
20/06/2019 00:50:41 74.1 73.56 78.41 76.3 78.5 78.3 77.29 76.95 81.21 79.8 80.5 81.2
20/06/2019 00:50:42 72.89 73.69 78.41 76.3 78.5 78.3 76.62 77.03 81.21 79.8 80.5 81.2
20/06/2019 00:50:43 72.81 73.16 78.41 76.3 78.5 78.3 76.28 76.72 81.21 79.8 80.5 81.2
20/06/2019 00:50:44 69.82 72.96 78.41 76.3 78.5 78.3 72.88 76.55 81.21 79.8 80.5 81.2
20/06/2019 00:50:45 72.66 72.4 78.41 76.3 78.5 78.3 76.51 76 81.21 79.8 80.5 81.2
20/06/2019 00:50:46 73.75 73.52 78.41 76.3 78.5 78.3 77.86 77.47 81.21 79.8 80.5 81.2
20/06/2019 00:50:47 70.78 73.25 78.41 76.3 78.5 78.3 73.98 77.46 81.21 79.8 80.5 81.2
20/06/2019 00:50:48 73.89 73.56 78.41 76.3 78.5 78.3 77.96 77.39 81.21 79.8 80.5 81.2
20/06/2019 00:50:49 75.18 74.88 78.41 76.3 78.5 78.3 80.05 79.53 81.21 79.8 80.5 81.2
20/06/2019 00:50:50 72.86 74.85 78.41 76.3 78.5 78.3 76.79 79.35 81.21 79.8 80.5 81.2
20/06/2019 00:50:51 68.58 72.96 78.41 76.3 78.5 78.3 73.96 77.18 81.21 79.8 80.5 81.2
20/06/2019 00:50:52 70.13 70.84 78.41 76.3 78.5 78.3 73.5 75.52 81.21 79.8 80.5 81.2
20/06/2019 00:50:53 71.87 71.81 78.41 76.3 78.5 78.3 76.48 76.38 81.21 79.8 80.5 81.2
20/06/2019 00:50:54 74.19 73.71 78.41 76.2 78.5 78.3 77.59 77.7 81.21 79.7 80.5 81.2
20/06/2019 00:50:55 73.24 73.5 78.41 76.2 78.5 78.3 77.04 77.3 81.21 79.7 80.5 81.2
20/06/2019 00:50:56 70.17 73.4 78.41 76.2 78.5 78.3 73.82 77.09 81.21 79.7 80.5 81.2
20/06/2019 00:50:57 72.57 72.68 78.41 76.2 78.5 78.3 76.41 76.53 81.21 79.7 80.5 81.2
20/06/2019 00:50:58 74.73 74.12 78.41 76.2 78.5 78.3 78.45 77.94 81.21 79.7 80.5 81.2
20/06/2019 00:50:59 74.81 75.09 78.41 76.2 78.5 78.3 79.52 79.41 81.21 79.7 80.5 81.2
20/06/2019 00:51:00 76.06 75.85 78.41 76.2 78.5 78.3 80.76 80.33 81.21 79.7 80.5 81.2
20/06/2019 00:51:01 77.43 77.12 78.41 76.2 78.5 78.3 81.18 81.25 81.25 79.7 80.5 81.2
20/06/2019 00:51:02 72.56 76.56 77.53 76.2 78.5 78.3 77.06 80.62 81.25 79.7 80.5 81.2
20/06/2019 00:51:03 72.4 74.6 77.12 76.2 78.5 78.3 76.1 78.94 81.25 79.7 80.5 81.2
20/06/2019 00:51:04 72.15 73.46 77.12 76.2 78.5 78.3 76.05 77.46 81.25 79.7 80.5 81.2
20/06/2019 00:51:05 71.49 72.82 77.12 76.2 78.5 78.3 75.63 76.8 81.25 79.7 80.5 81.2
20/06/2019 00:51:06 70.59 71.78 77.12 76.2 78.5 78.3 73.67 75.72 81.25 79.7 80.5 81.2
20/06/2019 00:51:07 70.67 71.59 77.12 76.2 78.5 78.3 74.87 75.19 81.25 79.7 80.5 81.2
20/06/2019 00:51:08 72.35 71.95 77.12 76.2 78.5 78.3 76.66 76.25 81.25 79.7 80.5 81.2
20/06/2019 00:51:09 71.46 72.17 77.12 76.2 78.5 78.3 75.09 75.79 81.25 79.7 80.5 81.2
20/06/2019 00:51:10 71.98 72.16 77.12 76.2 78.5 78.3 75.61 75.93 81.25 79.7 80.5 81.2
20/06/2019 00:51:11 70.6 71.79 77.12 76.2 78.5 78.3 74.56 75.61 81.25 79.7 80.5 81.2
20/06/2019 00:51:12 70.89 71.22 77.12 76.2 78.5 78.3 75.4 75.34 81.25 79.7 80.5 81.2
20/06/2019 00:51:13 71.64 72.13 77.12 76.2 78.5 78.3 75.46 76.25 81.25 79.7 80.5 81.2
20/06/2019 00:51:14 70.89 71.31 77.12 76.2 78.5 78.3 74.59 75.24 81.25 79.7 80.5 81.2
20/06/2019 00:51:15 70.65 71.14 77.12 76.2 78.5 78.3 77.11 76.97 81.25 79.7 80.5 81.2
20/06/2019 00:51:16 69.99 71.03 77.12 76.2 78.5 78.2 73.38 76.31 81.25 79.7 80.5 81.2
20/06/2019 00:51:17 72.83 72.11 77.12 76.2 78.5 78.2 76.67 76.2 81.25 79.7 80.5 81.2
20/06/2019 00:51:18 79.25 77.78 77.78 76.2 78.5 78.2 81.03 79.81 81.25 79.7 80.5 81.2
20/06/2019 00:51:19 76.05 78.19 78.19 76.2 78.5 78.2 78.57 80.13 81.25 79.7 80.5 81.2
20/06/2019 00:51:20 73.81 76.47 78.19 76.2 78.5 78.2 77.39 78.93 81.25 79.7 80.5 81.2
20/06/2019 00:51:21 73.91 75.21 78.19 76.2 78.5 78.2 77.26 78.24 81.25 79.7 80.5 81.2
20/06/2019 00:51:22 78.6 77.41 78.19 76.2 78.5 78.2 82.11 80.99 81.25 79.7 80.5 81.2
20/06/2019 00:51:23 77.78 79.03 79.03 76.2 78.5 78.2 80.49 81.95 81.95 79.7 80.5 81.2
20/06/2019 00:51:24 70.7 76.92 79.03 76.3 78.5 78.2 74.54 80.02 81.95 79.7 80.5 81.2
20/06/2019 00:51:25 69.51 74.21 79.03 76.3 78.5 78.2 72.78 77.5 81.95 79.7 80.5 81.2
20/06/2019 00:51:26 70.48 72.04 79.03 76.3 78.5 78.2 73.67 75.31 81.95 79.7 80.5 81.2
20/06/2019 00:51:27 70.54 71.41 79.03 76.3 78.5 78.2 74.29 74.82 81.95 79.7 80.5 81.2
20/06/2019 00:51:28 69.08 71.19 79.03 76.3 78.5 78.2 72.72 74.59 81.95 79.7 80.5 81.2
20/06/2019 00:51:29 67.27 69.4 79.03 76.3 78.5 78.2 70.97 73.01 81.95 79.7 80.5 81.2
20/06/2019 00:51:30 70.98 70.16 79.03 76.3 78.5 78.2 74.37 73.56 81.95 79.7 80.5 81.2
20/06/2019 00:51:31 71.06 71.09 79.03 76.3 78.5 78.2 74.65 74.55 81.95 79.7 80.5 81.1
20/06/2019 00:51:32 72.16 71.95 79.03 76.2 78.5 78.2 75.58 75.39 81.95 79.7 80.5 81.1
20/06/2019 00:51:33 70.3 71.93 79.03 76.2 78.5 78.2 75.15 75.41 81.95 79.7 80.5 81.1
20/06/2019 00:51:34 70.97 71.58 79.03 76.2 78.5 78.2 75.23 75.57 81.95 79.7 80.5 81.1
20/06/2019 00:51:35 73.89 73.22 79.03 76.2 78.5 78.2 77.23 76.72 81.95 79.7 80.5 81.1
20/06/2019 00:51:36 80.89 80.23 80.23 76.2 78.5 78.2 84.33 83.72 83.72 79.7 80.5 81.1
20/06/2019 00:51:37 74.44 78.25 80.23 76.3 78.5 78.2 79.38 81.67 83.72 79.7 80.5 81.1
20/06/2019 00:51:38 74.81 76.22 80.23 76.3 78.5 78.2 77.92 80.53 83.72 79.7 80.5 81.1
20/06/2019 00:51:39 71.29 75.39 80.23 76.3 78.5 78.2 75.07 78.95 83.72 79.7 80.5 81.1
20/06/2019 00:51:40 70.57 73.16 80.23 76.3 78.5 78.2 73.54 76.79 83.72 79.7 80.5 81.1
20/06/2019 00:51:41 74.93 74.03 80.23 76.2 78.5 78.2 78.41 77.41 83.72 79.7 80.5 81.1
20/06/2019 00:51:42 75.33 75.42 80.23 76.2 78.5 78.2 78.99 78.96 83.72 79.7 80.5 81.1
20/06/2019 00:51:43 75.7 76.18 80.23 76.2 78.5 78.2 78.2 78.94 83.72 79.7 80.5 81.1
20/06/2019 00:51:44 74.37 75.97 80.23 76.2 78.5 78.2 78.47 78.76 83.72 79.7 80.5 81.1
20/06/2019 00:51:45 71.21 75.05 80.23 76.2 78.5 78.2 74.38 78.63 83.72 79.7 80.5 81.1
20/06/2019 00:51:46 74.58 74.2 80.23 76.2 78.5 78.2 78.48 78.03 83.72 79.7 80.5 81.1
20/06/2019 00:51:47 73.97 74.52 80.23 76.2 78.5 78.2 77.05 78.08 83.72 79.7 80.5 81.1
20/06/2019 00:51:48 71.49 73.86 80.23 76.2 78.5 78.2 74.96 77.21 83.72 79.7 80.5 81.1
20/06/2019 00:51:49 72.53 72.72 80.23 76.2 78.5 78.2 76.92 76.67 83.72 79.7 80.5 81.1
20/06/2019 00:51:50 74.07 74.17 80.23 76.2 78.5 78.2 77.12 77.53 83.72 79.7 80.5 81.1
20/06/2019 00:51:51 75.55 75.48 80.23 76.2 78.5 78.2 79.28 79.02 83.72 79.7 80.5 81.1
20/06/2019 00:51:52 71.25 74.83 80.23 76.2 78.5 78.2 74.59 78.48 83.72 79.7 80.5 81.1
20/06/2019 00:51:53 70.11 72.9 80.23 76.2 78.5 78.2 74.82 76.47 83.72 79.7 80.5 81.1
20/06/2019 00:51:54 75.1 74.73 80.23 76.2 78.5 78.2 80.39 79.76 83.72 79.7 80.5 81.1
20/06/2019 00:51:55 72.91 74.94 80.23 76.2 78.5 78.2 76.98 79.77 83.72 79.7 80.5 81.1
20/06/2019 00:51:56 76.65 76.14 80.23 76.2 78.5 78.2 80.74 80.53 83.72 79.7 80.5 81.1
20/06/2019 00:51:57 70.86 76.16 80.23 76.2 78.5 78.2 73.61 80.39 83.72 79.7 80.5 81.1
20/06/2019 00:51:58 74.27 74.87 80.23 76.2 78.5 78.2 78.26 78.47 83.72 79.7 80.5 81.1
20/06/2019 00:51:59 71.31 73.55 80.23 76.2 78.5 78.2 75.81 77.67 83.72 79.7 80.5 81.1
20/06/2019 00:52:00 70.11 72.15 80.23 76.2 78.5 78.2 73.29 76.42 83.72 79.7 80.5 81.1
20/06/2019 00:52:01 70.03 70.97 80.23 76.2 78.5 78.2 72.72 74.66 83.72 79.7 80.5 81.1
20/06/2019 00:52:02 70.13 70.51 80.23 76.2 78.5 78.2 73.65 73.78 83.72 79.7 80.5 81.1
20/06/2019 00:52:03 70.91 70.97 80.23 76.1 78.5 78.2 74.34 74.23 83.72 79.7 80.5 81.1
20/06/2019 00:52:04 71.98 72.25 80.23 76.1 78.5 78.2 74.6 75.25 83.72 79.7 80.5 81.1
20/06/2019 00:52:05 69.73 70.98 80.23 76.1 78.5 78.2 74.4 74.52 83.72 79.7 80.5 81.1
20/06/2019 00:52:06 70.41 70.57 78.25 76.1 78.5 78.2 74.82 74.86 81.67 79.7 80.5 81.1
20/06/2019 00:52:07 73.72 73.52 76.22 76.1 78.5 78.2 78.15 77.76 80.53 79.7 80.5 81.1
20/06/2019 00:52:08 68.06 72.31 76.18 76.1 78.5 78.2 73.32 76.82 80.53 79.7 80.5 81.1
20/06/2019 00:52:09 76.48 75.36 76.18 76.1 78.5 78.2 79.44 78.57 80.53 79.7 80.5 81.1
20/06/2019 00:52:10 73 74.56 76.18 76.1 78.5 78.2 75.95 77.89 80.53 79.7 80.5 81.1
20/06/2019 00:52:11 76.85 76.25 76.25 76.2 78.5 78.2 79.53 78.8 80.53 79.7 80.5 81.1
20/06/2019 00:52:12 80.89 79.84 79.84 76.2 78.5 78.2 83.83 82.62 82.62 79.7 80.5 81.1
20/06/2019 00:52:13 81.87 81.3 81.3 76.2 78.5 78.2 84.41 83.9 83.9 79.7 80.5 81.1
20/06/2019 00:52:14 79.87 81.05 81.3 76.3 78.5 78.2 82.29 83.68 83.9 79.8 80.5 81.1
20/06/2019 00:52:15 101.92 101.31 101.31 79.7 79.4 78.5 99.9 99.29 99.29 81 80.9 81.2
20/06/2019 00:52:16 76.68 99.07 101.31 79.7 79.4 78.5 80.28 97.12 99.29 81 80.9 81.2
20/06/2019 00:52:17 83.28 94.86 101.31 79.8 79.5 78.5 84.43 92.99 99.29 81.1 80.9 81.2
20/06/2019 00:52:18 81.95 91.1 101.31 79.8 79.5 78.5 83.79 89.68 99.29 81.1 81 81.2
20/06/2019 00:52:19 81.59 87.9 101.31 79.8 79.5 78.5 84.53 87.36 99.29 81.1 81 81.2
20/06/2019 00:52:20 78.6 84.86 101.31 79.8 79.5 78.5 81.73 85.58 99.29 81.1 81 81.2
20/06/2019 00:52:21 76.26 81.93 101.31 79.8 79.5 78.5 79.42 83.42 99.29 81.1 81 81.2
20/06/2019 00:52:22 78.22 79.41 101.31 79.8 79.5 78.5 80.49 81.43 99.29 81.1 80.9 81.2
20/06/2019 00:52:23 85.65 84.57 101.31 79.9 79.5 78.5 85.01 84.22 99.29 81.2 80.9 81.2
20/06/2019 00:52:24 84.9 85.92 101.31 79.9 79.5 78.5 84.82 85.15 99.29 81.2 80.9 81.2
20/06/2019 00:52:25 83.81 84.69 101.31 79.9 79.5 78.5 86.68 86.75 99.29 81.2 81 81.2
20/06/2019 00:52:26 77.91 84.53 101.31 80 79.5 78.5 81.45 86.66 99.29 81.2 81 81.2
20/06/2019 00:52:27 78.61 81.53 101.31 80 79.5 78.5 81.75 84.45 99.29 81.3 81 81.2
20/06/2019 00:52:28 72.84 79.65 101.31 80 79.5 78.5 76.95 82.35 99.29 81.3 81 81.2
20/06/2019 00:52:29 71.2 76.61 101.31 80 79.5 78.5 74.17 79.7 99.29 81.3 81 81.2
20/06/2019 00:52:30 74.41 74.97 101.31 80 79.5 78.5 78.17 78.45 99.29 81.3 81 81.2
20/06/2019 00:52:31 70.61 74.17 101.31 80 79.5 78.5 72.36 77.64 99.29 81.2 81 81.2
20/06/2019 00:52:32 74.45 73.87 101.31 80 79.5 78.5 77.57 77.02 99.29 81.2 81 81.2
20/06/2019 00:52:33 77.41 76.78 101.31 80 79.5 78.5 80.1 79.41 99.29 81.2 81 81.2
20/06/2019 00:52:34 77.11 77.15 101.31 80 79.5 78.5 79.78 79.75 99.29 81.2 81 81.2
20/06/2019 00:52:35 74.41 77.05 101.31 80 79.5 78.5 78.34 79.88 99.29 81.2 81 81.2
20/06/2019 00:52:36 70.27 75.49 101.31 79.9 79.5 78.5 74.28 78.76 99.29 81.2 81 81.2
20/06/2019 00:52:37 73.95 73.8 101.31 79.9 79.5 78.5 78.74 78.25 99.29 81.2 81 81.2
20/06/2019 00:52:38 76.96 76.24 101.31 79.9 79.5 78.5 81.23 80.52 99.29 81.2 81 81.2
20/06/2019 00:52:39 73.52 76.03 101.31 79.9 79.5 78.5 76.61 80.31 99.29 81.2 81 81.2
20/06/2019 00:52:40 77.25 76.62 101.31 79.9 79.5 78.5 81.2 80.38 99.29 81.2 81 81.2
20/06/2019 00:52:41 76.34 76.67 101.31 79.9 79.5 78.5 80.24 80.56 99.29 81.2 81 81.2
20/06/2019 00:52:42 69.03 76.51 101.31 79.9 79.5 78.5 72.28 80.34 99.29 81.2 81 81.1
20/06/2019 00:52:43 68.77 73.24 101.31 79.9 79.5 78.5 71.99 76.97 99.29 81.2 81 81.1
20/06/2019 00:52:44 74.07 73.51 101.31 79.9 79.5 78.5 77.39 76.92 99.29 81.2 81 81.1
20/06/2019 00:52:45 73.63 74.12 99.07 79.9 79.5 78.5 77.63 77.86 97.12 81.2 81 81.1
20/06/2019 00:52:46 72.74 73.47 94.86 79.9 79.5 78.5 75.77 77.14 92.99 81.2 81 81.1
20/06/2019 00:52:47 70.93 72.98 91.1 79.9 79.5 78.5 76.68 77.47 89.68 81.2 81 81.1
20/06/2019 00:52:48 69.79 71.72 87.9 79.9 79.5 78.5 73.07 76.26 87.36 81.2 81 81.1
20/06/2019 00:52:49 71.67 71.66 85.92 79.9 79.5 78.5 75.52 75.57 86.75 81.2 81 81.1
20/06/2019 00:52:50 73.06 73.05 85.92 79.9 79.5 78.5 76.57 76.4 86.75 81.2 81 81.1
20/06/2019 00:52:51 78.63 77.45 85.92 79.9 79.5 78.5 82.02 80.79 86.75 81.2 81 81.1
20/06/2019 00:52:52 79.55 78.99 85.92 79.9 79.5 78.5 82.06 81.93 86.75 81.2 81 81.1
20/06/2019 00:52:53 81.43 81.04 85.92 80 79.5 78.5 84.1 83.49 86.75 81.2 81 81.1
20/06/2019 00:52:54 77.27 79.82 84.69 80 79.5 78.5 79.49 82.81 86.75 81.2 81 81.1
20/06/2019 00:52:55 80.99 81.24 84.53 80 79.5 78.5 82.76 83.12 86.66 81.3 81 81.1
20/06/2019 00:52:56 76.7 81.29 81.53 80 79.5 78.5 79.32 83.16 84.45 81.3 81 81.1
20/06/2019 00:52:57 70.41 78.88 81.29 80 79.5 78.5 74.31 81.17 83.49 81.3 81 81.1
20/06/2019 00:52:58 65.78 75.59 81.29 80 79.5 78.5 69.88 78.23 83.49 81.3 81 81.1
20/06/2019 00:52:59 69.62 72.02 81.29 80 79.5 78.5 72.64 74.89 83.49 81.3 81 81.1
20/06/2019 00:53:00 76.4 75.57 81.29 80 79.5 78.5 81.78 80.55 83.49 81.3 81 81.1
20/06/2019 00:53:01 73.47 75.22 81.29 80 79.5 78.5 76.73 80.17 83.49 81.3 81 81.1
20/06/2019 00:53:02 79.99 79.43 81.29 80 79.5 78.5 83.58 83 83.49 81.3 81 81.1
20/06/2019 00:53:03 68.45 79.3 81.29 80 79.5 78.5 72.04 82.85 83.49 81.3 81 81.1
20/06/2019 00:53:04 69.55 75.52 81.29 80 79.5 78.5 73.78 79.11 83.49 81.3 81 81.1
20/06/2019 00:53:05 74.83 74.52 81.29 80 79.5 78.5 77.01 77.11 83.49 81.3 81 81.1
20/06/2019 00:53:06 70.96 74.46 81.29 80 79.5 78.5 74.29 77 83.49 81.3 81 81.1
20/06/2019 00:53:07 70.24 72.72 81.29 80 79.5 78.5 72.8 75.5 83.49 81.3 81 81.1
20/06/2019 00:53:08 68.35 71.21 81.29 80 79.5 78.5 71.19 73.92 83.49 81.3 81 81.1
20/06/2019 00:53:09 80.04 78.38 81.29 80 79.5 78.5 82.59 81 83.49 81.3 81 81.1
20/06/2019 00:53:10 77.17 78.63 81.29 80 79.5 78.5 79.14 80.87 83.49 81.3 81 81.1
20/06/2019 00:53:11 68.82 76.94 81.29 80 79.5 78.5 72.66 79.31 83.49 81.3 81 81.1
20/06/2019 00:53:12 69.36 73.69 81.29 80 79.5 78.5 73.25 76.36 83.49 81.3 81 81.1
20/06/2019 00:53:13 71.57 72.51 81.29 80 79.5 78.5 76.09 76.34 83.49 81.3 81 81.1
20/06/2019 00:53:14 69.53 71.18 81.29 80 79.5 78.5 73.55 75.29 83.49 81.3 81 81.1
20/06/2019 00:53:15 70.7 70.84 81.29 80 79.5 78.5 74.23 74.56 83.49 81.3 80.9 81.1
20/06/2019 00:53:16 78.51 76.98 81.29 80 79.5 78.5 80.88 79.56 83.49 81.3 81 81.1
20/06/2019 00:53:17 73.52 76.98 81.29 80 79.5 78.5 77.4 79.67 83.49 81.3 81 81.1
20/06/2019 00:53:18 73.02 75.4 81.29 80 79.5 78.5 77.42 78.72 83.49 81.3 81 81.1
20/06/2019 00:53:19 69.29 73.57 81.29 80 79.5 78.5 72.21 77.39 83.49 81.3 80.9 81.1
20/06/2019 00:53:20 73.99 73.64 81.29 80 79.5 78.5 76.58 76.45 83.49 81.3 80.9 81.1
20/06/2019 00:53:21 78.48 78.03 81.29 80 79.5 78.5 86.96 86.35 86.35 81.4 81 81.1
20/06/2019 00:53:22 81.96 80.89 81.29 80 79.5 78.5 84.8 86.36 86.36 81.4 81 81.1
20/06/2019 00:53:23 80.34 81.58 81.58 80.1 79.5 78.5 82.17 85.38 86.36 81.4 81 81.1
20/06/2019 00:53:24 81.41 81.77 81.77 80.1 79.5 78.5 82.6 83.51 86.36 81.4 81 81.1
20/06/2019 00:53:25 80.77 82.68 82.68 80.1 79.5 78.5 81.74 84.05 86.36 81.4 81 81.1
20/06/2019 00:53:26 79.09 81.15 82.68 80 79.5 78.5 81.23 82.63 86.36 81.3 81 81.1
20/06/2019 00:53:27 77.04 79.29 82.68 80 79.5 78.5 79.55 81.27 86.36 81.3 81 81.1
20/06/2019 00:53:28 72.22 77.77 82.68 80 79.5 78.5 75.52 79.96 86.36 81.3 81 81.1
20/06/2019 00:53:29 75.43 75.45 82.68 80 79.5 78.5 77.96 77.97 86.36 81.3 81 81.1
20/06/2019 00:53:30 76.12 76.15 82.68 80 79.5 78.5 78.77 78.92 86.36 81.3 81 81.1
20/06/2019 00:53:31 83.24 81.99 82.68 80.1 79.5 78.5 84.26 83.03 86.36 81.3 81 81.1
20/06/2019 00:53:32 82.65 83.09 83.09 80.1 79.5 78.5 84.09 84.35 86.36 81.4 81 81.1
20/06/2019 00:53:33 76.08 81.99 83.09 80.1 79.5 78.5 77.78 83.35 86.36 81.3 81 81.1
20/06/2019 00:53:34 73.72 79.22 83.09 80.1 79.5 78.5 77.43 80.72 86.36 81.3 81 81.1
20/06/2019 00:53:35 79.86 79.48 83.09 80.1 79.5 78.5 82.02 81.8 86.36 81.4 81 81.1
20/06/2019 00:53:36 76.88 78.33 83.09 80 79.5 78.5 78.88 80.67 86.36 81.3 81 81.1
20/06/2019 00:53:37 71.87 77.56 83.09 80 79.4 78.5 76.37 80 86.36 81.2 81 81.1
20/06/2019 00:53:38 81.59 80.72 83.09 80 79.4 78.5 82.47 81.68 86.36 81.2 81 81.1
20/06/2019 00:53:39 73.98 80.06 83.09 80 79.4 78.5 77.72 81.14 86.36 81.2 81 81.1
20/06/2019 00:53:40 75.01 77.15 83.09 80 79.5 78.5 77.58 79.05 86.36 81.2 81 81.1
20/06/2019 00:53:41 73.56 76.39 83.09 80 79.5 78.5 76.68 78.77 86.36 81.2 81 81.1
20/06/2019 00:53:42 77.38 77.52 83.09 79.9 79.5 78.5 79.14 79.33 86.36 81.1 81 81.1
20/06/2019 00:53:43 71.46 75.74 83.09 79.9 79.5 78.5 74.37 78 86.36 81.1 81 81.1
20/06/2019 00:53:44 71.28 73.64 83.09 79.9 79.5 78.5 74.23 76.15 86.36 81.1 81 81.1
20/06/2019 00:53:45 72.35 72.73 83.09 79.9 79.4 78.5 75.79 75.78 86.36 81.1 81 81.1
20/06/2019 00:53:46 71.64 72.72 83.09 79.9 79.4 78.5 76.65 76.79 86.36 81 81 81.1
20/06/2019 00:53:47 67.83 71.76 83.09 79.9 79.4 78.5 71.77 76.2 86.36 81 81 81.1
20/06/2019 00:53:48 70.85 70.8 83.09 79.9 79.4 78.5 74.11 74.41 86.36 81 81 81.1
20/06/2019 00:53:49 69.88 70.45 83.09 79.9 78.7 78.5 72.78 73.98 86.36 81 80.6 81.1
20/06/2019 00:53:50 69.61 70.35 83.09 79.8 78.6 78.5 72.73 73.46 86.36 80.9 80.6 81.1
20/06/2019 00:53:51 68.87 70.16 83.09 79.8 78.6 78.5 71.86 73.08 86.36 80.8 80.6 81.1
20/06/2019 00:53:52 65.79 68.97 83.09 79.8 78.6 78.5 69.81 72.07 85.38 80.8 80.6 81.1
20/06/2019 00:53:53 69.26 69.02 83.09 79.8 78.6 78.5 72.34 72.12 84.35 80.8 80.6 81.1
20/06/2019 00:53:54 71.34 70.54 83.09 79.8 78.6 78.5 74.3 73.54 84.35 80.8 80.6 81.1
20/06/2019 00:53:55 70.24 70.88 83.09 79.8 78.6 78.5 73.65 73.98 84.35 80.8 80.6 81.1
20/06/2019 00:53:56 68.93 70.72 83.09 79.6 78.6 78.5 71.89 73.7 84.35 80.6 80.6 81.1
20/06/2019 00:53:57 72.28 71.8 83.09 79.6 78.6 78.5 76.66 75.79 84.35 80.5 80.6 81.1
20/06/2019 00:53:58 77.35 76.57 83.09 79.6 78.6 78.5 79.96 79.29 84.35 80.5 80.6 81.1
20/06/2019 00:53:59 73.71 76.4 83.09 79.6 78.6 78.5 77.13 79.26 84.35 80.5 80.6 81.1
20/06/2019 00:54:00 82.75 80.7 83.09 79.6 78.6 78.5 84.06 82.41 84.35 80.5 80.6 81.1
20/06/2019 00:54:01 73.59 80.63 83.09 79.6 78.6 78.5 74.78 82.15 84.35 80.5 80.6 81.1
20/06/2019 00:54:02 79.7 79.09 81.99 79.6 78.6 78.5 81.45 80.73 83.35 80.5 80.6 81.1
20/06/2019 00:54:03 79.7 80.62 80.72 79.6 78.6 78.5 80.93 81.92 82.41 80.5 80.6 81.1
20/06/2019 00:54:04 78.43 79.42 80.72 79.6 78.6 78.5 79.86 80.78 82.41 80.5 80.6 81.1
20/06/2019 00:54:05 74.28 78.5 80.72 79.6 78.6 78.5 77.09 80.03 82.41 80.5 80.6 81.1
20/06/2019 00:54:06 71.58 76.3 80.72 79.6 78.6 78.5 75.01 78.36 82.41 80.5 80.6 81.1
20/06/2019 00:54:07 70.67 73.95 80.72 79.6 78.6 78.5 74.42 76.58 82.41 80.4 80.6 81.1
20/06/2019 00:54:08 68.97 72.03 80.7 79.6 78.6 78.5 72.49 75.29 82.41 80.4 80.6 81.1
20/06/2019 00:54:09 71.53 71.56 80.7 79.6 78.6 78.5 79.56 78.79 82.41 80.4 80.6 81.1
20/06/2019 00:54:10 71.15 71.53 80.7 79.5 78.6 78.5 74.47 78.46 82.41 80.4 80.6 81.1
20/06/2019 00:54:11 69.57 71.16 80.7 79.5 78.6 78.5 73.07 76.39 82.41 80.4 80.6 81.1
20/06/2019 00:54:12 68.77 70.68 80.7 79.5 78.6 78.5 72.48 74.67 82.41 80.4 80.6 81
20/06/2019 00:54:13 68.31 69.08 80.7 79.5 78.6 78.5 71.92 73.46 82.41 80.4 80.6 81
20/06/2019 00:54:14 73.95 73.51 80.7 79.5 78.6 78.5 75.81 75.59 82.41 80.3 80.6 81
20/06/2019 00:54:15 80.43 79.13 80.7 79.5 78.5 78.5 81.3 79.96 82.41 80.3 80.5 81
20/06/2019 00:54:16 73.16 78.2 80.7 79.5 78.5 78.5 76.12 79.39 82.41 80.3 80.5 81
20/06/2019 00:54:17 76.67 76.81 80.7 79.5 78.4 78.5 78.45 78.56 82.41 80.3 80.5 81
20/06/2019 00:54:18 72.72 76.83 80.7 79.5 78.4 78.5 75.68 78.67 82.41 80.3 80.5 81
20/06/2019 00:54:19 74.92 75.27 80.7 79.5 78.4 78.5 77.31 77.54 82.41 80.3 80.5 81
20/06/2019 00:54:20 72.61 74.78 80.7 79.5 78.4 78.5 75.07 77.08 82.41 80.3 80.5 81
20/06/2019 00:54:21 72.86 73.57 80.7 79.5 78.4 78.5 76.65 76.56 82.41 80.3 80.5 81
20/06/2019 00:54:22 74.69 74.97 80.7 79.5 78.4 78.5 76.92 77.63 82.41 80.3 80.5 81
20/06/2019 00:54:23 76.12 75.91 80.7 79.5 78.4 78.5 78.26 77.94 82.41 80.3 80.5 81
20/06/2019 00:54:24 73.25 75.44 80.7 79.5 78.4 78.5 76.23 77.83 82.41 80.3 80.5 81
20/06/2019 00:54:25 72.2 74.34 80.7 79.5 78.4 78.5 77.09 77.27 82.41 80.3 80.5 81
20/06/2019 00:54:26 82.45 81.71 81.71 79.5 78.4 78.5 83.27 82.3 82.41 80.3 80.5 81
20/06/2019 00:54:27 74.06 79.69 81.71 79.5 78.4 78.5 77.32 81.16 82.41 80.3 80.5 81
20/06/2019 00:54:28 76.12 77.49 81.71 79.5 78.4 78.5 79.51 79.93 82.41 80.3 80.5 81
20/06/2019 00:54:29 76.56 76.99 81.71 79.5 78.4 78.5 80.61 80.48 82.41 80.3 80.5 81
20/06/2019 00:54:30 75.9 76.89 81.71 79.5 78.4 78.5 78.77 80.11 82.3 80.4 80.5 81
20/06/2019 00:54:31 75.3 76.35 81.71 79.5 78.4 78.5 77.89 79.16 82.3 80.3 80.5 81
20/06/2019 00:54:32 75.87 76.1 81.71 79.5 78.4 78.5 78.89 79.03 82.3 80.3 80.5 81
20/06/2019 00:54:33 74.43 75.94 81.71 79.5 78.4 78.5 78.2 79.23 82.3 80.3 80.5 81
20/06/2019 00:54:34 77.9 77.39 81.71 79.5 78.4 78.5 80.77 80.51 82.3 80.3 80.5 81
20/06/2019 00:54:35 78.1 78.4 81.71 79.5 78.4 78.5 81.35 81.5 82.3 80.3 80.5 81
20/06/2019 00:54:36 77.11 78.45 81.71 79.5 78.4 78.5 80.38 81.59 82.3 80.3 80.4 81
20/06/2019 00:54:37 76.19 77.59 81.71 79.5 78.4 78.5 79.03 80.71 82.3 80.3 80.4 81
20/06/2019 00:54:38 82.94 81.53 81.71 79.5 78.4 78.5 84.23 83.18 83.18 80.3 80.5 81
20/06/2019 00:54:39 99.18 98.51 98.51 80.7 78.9 78.7 97.14 96.51 96.51 81 80.7 81.1
20/06/2019 00:54:40 84.94 98.34 98.51 80.7 78.9 78.7 84.62 96.34 96.51 81 80.7 81.1
20/06/2019 00:54:41 69.55 94.33 98.51 80.7 78.9 78.7 72.71 92.46 96.51 81 80.7 81.1
20/06/2019 00:54:42 72.26 90.11 98.51 80.7 78.9 78.7 75.72 88.28 96.51 81 80.7 81.1
20/06/2019 00:54:43 70.94 85.98 98.51 80.7 78.9 78.7 76.76 84.43 96.51 81 80.7 81.1
20/06/2019 00:54:44 71.05 81.94 98.51 80.7 78.9 78.7 78.72 81.22 96.51 81 80.7 81.1
20/06/2019 00:54:45 70.78 78.24 98.51 80.7 78.9 78.7 76.09 80.06 96.51 81 80.7 81.1
20/06/2019 00:54:46 68.74 75.16 98.51 80.7 78.9 78.7 72.05 77.9 96.51 81 80.7 81.1
20/06/2019 00:54:47 72.7 73.03 98.51 80.7 78.9 78.7 75.79 76.15 96.51 81 80.7 81.1
20/06/2019 00:54:48 70.77 73.34 98.51 80.7 78.9 78.7 75.27 76.94 96.51 80.9 80.7 81
20/06/2019 00:54:49 72.77 72.8 98.51 80.7 78.9 78.7 75.2 75.51 96.51 80.9 80.7 81
20/06/2019 00:54:50 79.74 78.94 98.51 80.7 78.9 78.7 83.15 82.46 96.51 81 80.7 81
20/06/2019 00:54:51 79.52 79.48 98.51 80.7 78.9 78.7 82.1 82.61 96.51 81 80.7 81
20/06/2019 00:54:52 76.76 79.46 98.51 80.7 78.9 78.7 80.67 82.49 96.51 81 80.7 81
20/06/2019 00:54:53 76.43 77.8 98.51 80.7 78.9 78.7 80.6 81.22 96.51 81 80.7 81
20/06/2019 00:54:54 73.85 77.01 98.51 80.7 78.9 78.7 77.78 81.01 96.51 81 80.7 81
20/06/2019 00:54:55 75.11 75.98 98.51 80.7 78.9 78.7 77 79.34 96.51 81 80.7 81
20/06/2019 00:54:56 71.55 74.88 98.51 80.7 78.9 78.6 74.87 77.79 96.51 81 80.7 81
20/06/2019 00:54:57 70.74 73.42 98.51 80.7 78.9 78.6 74.4 76.5 96.51 80.9 80.7 81
20/06/2019 00:54:58 70.9 72.08 98.51 80.7 78.9 78.6 74.15 75.31 96.51 80.9 80.7 81
20/06/2019 00:54:59 69.67 71.53 98.51 80.7 78.9 78.6 72.95 74.67 96.51 80.9 80.7 81
20/06/2019 00:55:00 76.86 75.47 98.51 80.7 78.9 78.6 78.98 77.77 96.51 80.9 80.7 81
20/06/2019 00:55:01 72.77 75.24 98.51 80.7 78.9 78.6 77.2 77.74 96.51 80.9 80.7 81
20/06/2019 00:55:02 77.9 76.98 98.51 80.7 78.9 78.6 80.14 79.39 96.51 80.9 80.7 81
20/06/2019 00:55:03 75.33 76.96 98.51 80.7 78.9 78.6 78.24 79.67 96.51 80.9 80.7 81
20/06/2019 00:55:04 70.91 75.99 98.51 80.7 78.9 78.6 74.02 78.49 96.51 80.9 80.7 81
20/06/2019 00:55:05 72.41 73.72 98.51 80.7 78.9 78.6 76.91 76.85 96.51 80.9 80.7 81
20/06/2019 00:55:06 69.49 72.72 98.51 80.7 78.9 78.6 73.95 76.71 96.51 80.9 80.7 81
20/06/2019 00:55:07 73.54 73.15 98.51 80.7 78.9 78.6 77.08 76.94 96.51 80.9 80.7 81
20/06/2019 00:55:08 70.76 72.89 98.51 80.7 78.9 78.6 73.58 76.6 96.51 80.9 80.7 81
20/06/2019 00:55:09 79.31 77.8 98.34 80.7 78.9 78.6 81.16 79.56 96.34 80.9 80.7 81
20/06/2019 00:55:10 76.71 77.12 94.33 80.7 78.9 78.6 79.27 79.58 92.46 80.9 80.7 81
20/06/2019 00:55:11 74.57 77.04 90.11 80.7 78.9 78.6 77.72 79.4 88.28 80.9 80.7 81
20/06/2019 00:55:12 81.15 80.32 85.98 80.7 78.9 78.6 84.47 83.33 84.43 80.9 80.7 81
20/06/2019 00:55:13 78.45 80.54 81.94 80.7 78.9 78.6 81.98 83.58 83.58 81 80.7 81
20/06/2019 00:55:14 79.41 79.94 80.54 80.8 78.9 78.6 82.39 83.05 83.58 81 80.7 81
20/06/2019 00:55:15 77.92 79.37 80.54 80.8 78.9 78.6 80.06 82.28 83.58 81 80.7 81
20/06/2019 00:55:16 71.96 78.02 80.54 80.8 78.9 78.6 75.99 80.71 83.58 81 80.7 81
20/06/2019 00:55:17 80.19 79.39 80.54 80.8 78.9 78.6 80.26 79.92 83.58 81 80.7 81
20/06/2019 00:55:18 77.65 79.09 80.54 80.8 79 78.6 80.23 80.22 83.58 81 80.7 81
20/06/2019 00:55:19 75.61 78.26 80.54 80.8 79 78.6 78.63 80.28 83.58 81 80.7 81
20/06/2019 00:55:20 75.8 76.71 80.54 80.8 79 78.6 77.46 79.05 83.58 81 80.7 81
20/06/2019 00:55:21 74.37 76.66 80.54 80.8 79 78.6 77.28 78.45 83.58 81 80.7 81
20/06/2019 00:55:22 82 80.64 80.64 80.8 79 78.6 83.28 82.08 83.58 81 80.7 81
20/06/2019 00:55:23 76.89 79.84 80.64 80.8 79 78.6 79.34 81.61 83.58 81 80.7 81
20/06/2019 00:55:24 71.6 78.2 80.64 80.8 78.9 78.6 73.57 80.28 83.58 81 80.7 81
20/06/2019 00:55:25 77.43 77.74 80.64 80.8 79 78.6 78.35 78.64 83.58 81 80.7 81
20/06/2019 00:55:26 70.72 76.24 80.64 80.8 79 78.6 75.25 77.67 83.58 81 80.7 81
20/06/2019 00:55:27 68.27 73.75 80.64 80.8 79 78.6 74.11 76.51 83.58 81 80.7 81
20/06/2019 00:55:28 71 71.24 80.64 80.8 79 78.6 76.18 75.96 83.58 81 80.7 81
20/06/2019 00:55:29 70.34 71.16 80.64 80.8 79 78.6 73.75 75.88 83.58 81 80.7 81
20/06/2019 00:55:30 73.71 73.09 80.64 80.8 79 78.6 77.42 76.79 83.58 81 80.7 81
20/06/2019 00:55:31 72.33 72.97 80.64 80.8 79 78.6 76.8 77.05 83.58 81 80.7 81
20/06/2019 00:55:32 74.45 74.44 80.64 80.8 79 78.6 77.18 77.74 83.58 81 80.7 81
20/06/2019 00:55:33 70.41 73.41 80.64 80.8 79 78.6 73.62 76.68 83.58 81 80.7 81
20/06/2019 00:55:34 71.79 71.98 80.64 80.8 79 78.6 76.68 76.6 83.58 81 80.7 81
20/06/2019 00:55:35 70.34 72.06 80.64 80.8 79 78.6 76.52 77.38 83.58 81 80.7 81
20/06/2019 00:55:36 69.58 70.94 80.64 80.8 78.9 78.6 74.76 76.17 83.58 81 80.7 81
20/06/2019 00:55:37 70.73 71.36 80.64 80.8 78.9 78.6 75.9 76.79 83.58 81 80.7 81
20/06/2019 00:55:38 72.03 71.7 80.64 80.8 78.9 78.6 75.92 76.14 83.58 81 80.7 81
20/06/2019 00:55:39 69.37 71.11 80.64 80.8 78.9 78.6 72.27 75.41 83.58 81 80.7 81
20/06/2019 00:55:40 69.4 70.22 80.64 80.8 78.9 78.6 72.86 73.77 83.58 81 80.7 81
20/06/2019 00:55:41 71.41 71.23 80.64 80.8 78.9 78.6 75.64 74.92 83.58 81 80.7 81
20/06/2019 00:55:42 74.33 74.08 80.64 80.8 78.9 78.6 77.32 77.22 83.58 81 80.7 81
20/06/2019 00:55:43 72.44 73.25 80.64 80.8 78.9 78.6 75.76 76.43 83.05 81 80.7 81
20/06/2019 00:55:44 73.73 73.73 80.64 80.8 78.9 78.6 77.53 77.03 82.28 81 80.7 81
20/06/2019 00:55:45 69.81 73.25 80.64 80.8 78.9 78.6 73.28 77.01 82.08 81 80.7 81
20/06/2019 00:55:46 68.4 71.36 80.64 80.8 78.9 78.6 71.69 74.93 82.08 81 80.7 81
20/06/2019 00:55:47 68.23 70.04 80.64 80.8 78.9 78.6 72.28 73.26 82.08 81 80.7 81
20/06/2019 00:55:48 68.58 68.9 80.64 80.8 78.9 78.6 73.04 73.11 82.08 81 80.7 81
20/06/2019 00:55:49 73.87 73.08 80.64 80.8 78.9 78.6 75.08 74.65 82.08 80.9 80.7 81
20/06/2019 00:55:50 81.21 80.05 80.64 80.8 78.9 78.6 80.69 79.71 82.08 81 80.7 81
20/06/2019 00:55:51 77.21 80.75 80.75 80.8 78.9 78.6 77.02 80.29 82.08 81 80.7 81
20/06/2019 00:55:52 68.05 77.93 80.75 80.8 78.9 78.6 71.03 77.74 81.61 81 80.7 81
20/06/2019 00:55:53 67.14 74.3 80.75 80.8 78.9 78.6 71.09 74.74 80.29 81 80.7 81
20/06/2019 00:55:54 71.32 71.75 80.75 80.8 78.9 78.6 74.29 74.17 80.29 81 80.7 81
20/06/2019 00:55:55 70.8 71.79 80.75 80.8 78.9 78.6 73.19 74.18 80.29 80.9 80.6 81
20/06/2019 00:55:56 72.89 72.85 80.75 80.8 78.9 78.6 75.26 75.25 80.29 81 80.6 81
20/06/2019 00:55:57 74.78 74.28 80.75 80.8 78.9 78.6 78.17 77.38 80.29 81 80.6 81
20/06/2019 00:55:58 83.08 82.34 82.34 80.8 78.9 78.6 82.07 81.53 81.53 81 80.7 81
20/06/2019 00:55:59 86.93 85.64 85.64 80.9 79 78.6 88.85 87.85 87.85 81 80.7 81
20/06/2019 00:56:00 81.34 85.52 85.64 80.9 79 78.6 85.88 87.95 87.95 81.1 80.7 81
20/06/2019 00:56:01 75.08 83.35 85.64 80.9 79 78.6 79.27 86.43 87.95 81.1 80.7 81
20/06/2019 00:56:02 72.38 80.03 85.64 80.9 79 78.6 74.71 83.44 87.95 81.1 80.7 81
20/06/2019 00:56:03 88.48 87.81 87.81 81 79 78.7 91.33 90.69 90.69 81.2 80.8 81
20/06/2019 00:56:04 90.09 90.44 90.44 81.1 79.1 78.7 91.67 92.48 92.48 81.4 80.8 81
20/06/2019 00:56:05 74.7 88.42 90.44 81.1 79.1 78.7 76.5 90.45 92.48 81.4 80.8 81
20/06/2019 00:56:06 69.89 84.42 90.44 81.1 79.1 78.7 72.88 86.45 92.48 81.4 80.8 81
20/06/2019 00:56:07 81.05 81.06 90.44 81.1 79.1 78.7 82.06 82.5 92.48 81.4 80.8 81
20/06/2019 00:56:08 75.14 80.87 90.44 81.1 79.1 78.7 77.96 82.3 92.48 81.4 80.8 81
20/06/2019 00:56:09 81.15 80.63 90.44 81.1 79.1 78.7 83.11 82.54 92.48 81.4 80.8 81
20/06/2019 00:56:10 78.9 80.23 90.44 81.1 79.1 78.7 80.17 81.97 92.48 81.4 80.8 81
20/06/2019 00:56:11 69.24 79.2 90.44 81.1 79.1 78.7 72.86 80.86 92.48 81.4 80.8 81
20/06/2019 00:56:12 79.15 78.71 90.44 81.1 79.1 78.7 80.43 80.05 92.48 81.4 80.8 81
20/06/2019 00:56:13 73.22 78.5 90.44 81.1 79.1 78.7 77.11 79.86 92.48 81.4 80.8 81
20/06/2019 00:56:14 72.52 76 90.44 81.1 79.1 78.7 75.93 78.24 92.48 81.4 80.8 81
20/06/2019 00:56:15 71.74 74.25 90.44 81.1 79.1 78.7 74.71 77.03 92.48 81.4 80.8 81
20/06/2019 00:56:16 70.24 72.73 90.44 81.1 79.1 78.7 74.44 75.62 92.48 81.4 80.8 81
20/06/2019 00:56:17 69.56 71.34 90.44 81.1 79.1 78.7 72.4 74.99 92.48 81.4 80.8 81
20/06/2019 00:56:18 70.01 70.41 90.44 81.1 79.1 78.7 72.29 73.62 92.48 81.4 80.8 81
20/06/2019 00:56:19 67.31 70.31 90.44 81.1 79.1 78.7 70.69 72.84 92.48 81.4 80.8 81
20/06/2019 00:56:20 70.97 70.33 90.44 81.1 79.1 78.7 73.39 72.93 92.48 81.4 80.8 81
20/06/2019 00:56:21 74.37 73.2 90.44 81.1 79.1 78.7 75.66 74.83 92.48 81.4 80.8 81
20/06/2019 00:56:22 74.02 74.16 90.44 81.1 79.1 78.7 75.71 75.74 92.48 81.4 80.8 81
20/06/2019 00:56:23 69.42 73.47 90.44 81.1 79.1 78.7 72.25 75.15 92.48 81.4 80.8 81
20/06/2019 00:56:24 69.76 71.51 90.44 81.1 79.1 78.7 73.32 73.81 92.48 81.4 80.8 81
20/06/2019 00:56:25 70.02 70.35 90.44 81.1 79.1 78.7 73.46 73.63 92.48 81.4 80.8 81
20/06/2019 00:56:26 73.84 73.17 90.44 81.1 79.1 78.7 77.9 77.04 92.48 81.4 80.8 81
20/06/2019 00:56:27 71.92 73.17 90.44 81.1 79.1 78.7 75.1 76.96 92.48 81.4 80.8 81
20/06/2019 00:56:28 69.17 72.39 90.44 81.1 79.1 78.7 72.21 75.86 92.48 81.4 80.8 81
20/06/2019 00:56:29 67.39 70.53 90.44 81.1 79.1 78.7 70.54 73.82 92.48 81.4 80.8 81
20/06/2019 00:56:30 71.22 70.86 90.44 81.1 79.1 78.7 75.1 74.73 92.48 81.4 80.8 81
20/06/2019 00:56:31 74.78 73.58 90.44 81.1 79.1 78.7 77.59 76.71 92.48 81.4 80.8 81
20/06/2019 00:56:32 73.64 73.96 90.44 81.1 79.1 78.7 77.63 77.61 92.48 81.4 80.8 81
20/06/2019 00:56:33 71.84 73.98 90.44 81.1 79.1 78.7 77.07 78.07 92.48 81.4 80.8 81
20/06/2019 00:56:34 73.47 73.58 88.42 81.1 79 78.7 77.89 78.1 90.45 81.4 80.8 81
20/06/2019 00:56:35 76.39 75.92 84.42 81.1 79.1 78.7 80.02 79.61 86.45 81.4 80.8 81
20/06/2019 00:56:36 72.71 75.29 81.06 81.1 79 78.7 76.56 79.18 82.54 81.4 80.8 81
20/06/2019 00:56:37 75.65 75.62 80.87 81.1 79 78.7 78.63 78.7 82.54 81.4 80.8 81
20/06/2019 00:56:38 72.78 74.93 80.63 81.1 79 78.7 76.36 78.2 82.54 81.4 80.8 81
20/06/2019 00:56:39 76.34 75.78 80.23 81.1 79 78.7 79.13 78.86 81.97 81.4 80.8 81
20/06/2019 00:56:40 76.35 76.49 79.2 81.1 79 78.7 78.91 79.07 80.86 81.4 80.8 81
20/06/2019 00:56:41 70.3 75.93 78.71 81.1 79 78.7 72.93 78.54 80.05 81.4 80.8 81
20/06/2019 00:56:42 74.09 74.22 78.5 81.1 79 78.7 77.32 77.11 79.86 81.4 80.8 81
20/06/2019 00:56:43 78.34 77.9 77.9 81.1 79.1 78.7 81.32 80.89 80.89 81.4 80.8 81
20/06/2019 00:56:44 82.4 81 81 81.1 79.1 78.7 84.84 83.76 83.76 81.4 80.8 81
20/06/2019 00:56:45 78.11 81.04 81.04 81.1 79.1 78.7 80.1 83.19 83.76 81.4 80.8 81
20/06/2019 00:56:46 75.26 79.22 81.04 81.1 79.1 78.7 77.8 81.49 83.76 81.4 80.8 81
20/06/2019 00:56:47 73.39 77.16 81.04 81.1 79.1 78.7 77.51 79.46 83.76 81.4 80.8 81
20/06/2019 00:56:48 71.71 75.23 81.04 81.1 79.1 78.7 75.5 78.42 83.76 81.4 80.8 81
20/06/2019 00:56:49 67.98 73.36 81.04 81.1 79.1 78.7 71.42 76.73 83.76 81.4 80.8 81
20/06/2019 00:56:50 71.32 71.7 81.04 81.1 79.1 78.7 74.24 74.75 83.76 81.4 80.8 81
20/06/2019 00:56:51 72.97 72.87 81.04 81.1 79.1 78.7 75.95 75.75 83.76 81.4 80.8 81
20/06/2019 00:56:52 80.62 79.21 81.04 81.1 79.1 78.7 82.26 81.1 83.76 81.4 80.8 81
20/06/2019 00:56:53 76.14 79.14 81.04 81.1 79.1 78.7 77.48 81.04 83.76 81.4 80.8 81
20/06/2019 00:56:54 75.38 77.57 81.04 81.1 79.1 78.7 77.72 79 83.76 81.4 80.8 81
20/06/2019 00:56:55 77.69 77.45 81.04 81.1 79.1 78.7 78.92 79.06 83.76 81.4 80.8 81
20/06/2019 00:56:56 78.62 78.96 81.04 81.1 79.1 78.7 80.45 80.65 83.76 81.4 80.8 81
20/06/2019 00:56:57 77.31 78.15 81.04 81.1 79.1 78.7 79.94 80.15 83.76 81.4 80.8 81
20/06/2019 00:56:58 78.14 78.85 81.04 81.1 79.1 78.7 79.97 80.91 83.76 81.4 80.8 81
20/06/2019 00:56:59 74.52 77.44 81.04 81.1 79.1 78.7 77.38 79.5 83.76 81.4 80.8 81
20/06/2019 00:57:00 76.13 76.85 81.04 81.1 79.1 78.7 79.44 79.57 83.76 81.4 80.8 81
20/06/2019 00:57:01 71.5 75.89 81.04 81.1 79.1 78.7 75.07 79.08 83.76 81.4 80.8 81
20/06/2019 00:57:02 72.48 73.43 81.04 81.1 79.1 78.7 77.7 77.65 83.76 81.4 80.8 81
20/06/2019 00:57:03 71.94 73.27 81.04 81.1 79.1 78.7 76.76 77.83 83.76 81.4 80.8 81
20/06/2019 00:57:04 71.74 72.26 81.04 81.1 79.1 78.7 76.22 77.08 83.76 81.4 80.8 81
20/06/2019 00:57:05 68.77 72.14 81.04 81.1 79.1 78.7 74.36 77.35 83.76 81.4 80.8 81
20/06/2019 00:57:06 74.65 73.83 81.04 81.1 79.1 78.7 77.52 77.2 83.76 81.4 80.8 81
20/06/2019 00:57:07 69.98 73.11 81.04 81.1 79.1 78.7 74.24 76.49 83.76 81.4 80.8 81
20/06/2019 00:57:08 75.66 75.08 81.04 81.2 79.1 78.5 76.93 76.84 83.76 81.4 80.8 80.9
20/06/2019 00:57:09 72.71 75.04 81.04 81.1 79.1 78.5 75.95 76.77 83.76 81.4 80.8 80.9
20/06/2019 00:57:10 77.93 77.49 81.04 81.2 79.1 78.5 79.11 78.89 83.76 81.4 80.8 80.9
20/06/2019 00:57:11 74.6 77.48 81.04 81.2 79.1 78.5 76.96 78.83 83.76 81.4 80.8 80.9
20/06/2019 00:57:12 80.1 79.88 81.04 81.1 79.1 78.5 80.21 80.09 83.76 81.4 80.8 80.9
20/06/2019 00:57:13 74.72 79.93 81.04 81.1 79.1 78.5 76.46 80.1 83.76 81.4 80.8 80.9
20/06/2019 00:57:14 72.55 77.07 81.04 81.1 79.1 78.5 78.62 78.7 83.19 81.4 80.8 80.9
20/06/2019 00:57:15 68.77 74.87 79.93 78.9 79.1 78.5 72.98 78.75 81.49 80.2 80.8 80.9
20/06/2019 00:57:16 68.01 72.12 79.93 78.9 79.1 78.5 71.13 75.96 81.1 80.2 80.8 80.9
20/06/2019 00:57:17 68.64 69.85 79.93 78.9 79.1 78.5 71.88 73.45 81.1 80.2 80.8 80.9
20/06/2019 00:57:18 78.64 77.29 79.93 78.8 79.1 78.5 81.37 79.64 81.1 80.1 80.8 80.9
20/06/2019 00:57:19 74.47 77.33 79.93 78.8 79.1 78.5 77.81 79.73 81.1 80.1 80.8 80.9
20/06/2019 00:57:20 75.22 76 79.93 78.8 79.1 78.5 78.2 78.84 81.1 80.1 80.8 80.9
20/06/2019 00:57:21 73.48 76.65 79.93 78.8 79.1 78.5 76.23 79.29 81.1 80.1 80.8 80.9
20/06/2019 00:57:22 74.81 75.98 79.93 78.8 79 78.5 75.66 77.77 81.04 80.1 80.8 80.9
20/06/2019 00:57:23 75.92 75.89 79.93 78.7 79 78.5 78.12 78.01 80.91 80 80.8 80.9
20/06/2019 00:57:24 72.35 75.34 79.93 78.7 79 78.5 75.66 77.48 80.91 80 80.7 80.9
20/06/2019 00:57:25 70.63 73.75 79.93 78.6 79 78.5 73.71 76.51 80.91 79.9 80.7 80.9
20/06/2019 00:57:26 75.19 74.58 79.93 78.6 79 78.5 76.86 76.48 80.91 79.9 80.7 80.9
20/06/2019 00:57:27 70.47 74.53 79.93 78.6 79 78.5 73.11 76.46 80.91 79.9 80.7 80.9
20/06/2019 00:57:28 67.41 72.3 79.93 78.6 79 78.5 71.17 74.55 80.1 79.9 80.7 80.9
20/06/2019 00:57:29 67.66 69.98 79.93 78.6 79 78.5 71.88 72.81 80.1 79.9 80.7 80.9
20/06/2019 00:57:30 70.18 69.75 79.93 78.6 79 78.5 76.21 75.4 80.1 79.9 80.7 80.9
20/06/2019 00:57:31 72.12 71.49 79.93 78.6 79 78.5 74.43 75.42 80.1 79.9 80.7 80.9
20/06/2019 00:57:32 72.8 72.35 79.93 78.6 79 78.5 74.85 74.97 80.1 79.9 80.7 80.9
20/06/2019 00:57:33 72.91 73.02 79.93 78.6 79 78.5 75.11 75.35 80.1 79.9 80.7 80.9
20/06/2019 00:57:34 75.97 75.62 79.93 78.6 79 78.5 75.36 75.58 80.1 79.9 80.7 80.9
20/06/2019 00:57:35 68.04 75.54 79.93 78.6 79 78.5 71 75.48 80.1 79.9 80.7 80.9
20/06/2019 00:57:36 67.65 72.36 79.93 78.6 79 78.5 71.2 73.25 80.1 79.9 80.7 80.9
20/06/2019 00:57:37 69.21 70.19 79.93 78.6 79 78.5 72.26 72.34 80.1 79.9 80.7 80.9
20/06/2019 00:57:38 70.9 70.62 79.93 78.6 79 78.5 76.7 75.7 80.1 79.8 80.7 80.9
20/06/2019 00:57:39 70.5 70.99 79.93 78.6 79 78.5 74.03 75.69 80.1 79.8 80.7 80.9
20/06/2019 00:57:40 69.48 70.61 79.93 78.6 79 78.5 72.06 74.56 80.1 79.8 80.7 80.9
20/06/2019 00:57:41 69.03 69.76 79.93 78.6 79 78.5 72.49 73.03 80.1 79.8 80.7 80.9
20/06/2019 00:57:42 69.64 69.6 79.93 78.6 79 78.5 72.53 72.83 80.1 79.8 80.7 80.9
20/06/2019 00:57:43 73.55 72.42 77.33 78.6 79 78.5 75.13 74.25 79.73 79.8 80.7 80.9
20/06/2019 00:57:44 69.87 72.15 77.33 78.6 79 78.5 73.24 74.21 79.73 79.8 80.7 80.9
20/06/2019 00:57:45 70.04 70.92 77.33 78.6 79 78.5 72.88 73.62 79.73 79.8 80.7 80.9
20/06/2019 00:57:46 69.12 70.32 77.33 78.6 79 78.5 72.29 73.13 79.73 79.8 80.7 80.9
20/06/2019 00:57:47 71.29 71.46 77.33 78.6 79 78.5 74.28 74.51 79.73 79.8 80.7 80.9
20/06/2019 00:57:48 71.02 72.07 77.33 78.6 79 78.5 74.21 75.27 79.73 79.8 80.7 80.9
20/06/2019 00:57:49 69.82 71.04 76.65 78.6 79 78.5 72.6 73.99 79.29 79.8 80.7 80.9
20/06/2019 00:57:50 69.07 70.19 76.65 78.6 79 78.5 71.89 73.14 79.29 79.8 80.7 80.9
20/06/2019 00:57:51 69.51 70 75.98 78.5 79 78.5 72.31 72.73 78.01 79.8 80.7 80.9
20/06/2019 00:57:52 76.1 75.95 75.95 78.5 79 78.5 77.33 77.21 78.01 79.8 80.7 80.9
20/06/2019 00:57:53 82.04 80.71 80.71 78.5 79 78.5 83.84 82.52 82.52 79.8 80.7 80.9
20/06/2019 00:57:54 82.59 82.4 82.4 78.6 79 78.5 85.01 84.78 84.78 79.8 80.7 80.9
20/06/2019 00:57:55 72.24 82.29 82.4 78.5 79 78.5 74.75 84.73 84.78 79.8 80.7 80.9
20/06/2019 00:57:56 78.33 79.47 82.4 78.6 79 78.5 80.01 81.46 84.78 79.8 80.7 80.9
20/06/2019 00:57:57 71.1 78.25 82.4 78.6 79 78.5 73.91 80.22 84.78 79.8 80.7 80.9
20/06/2019 00:57:58 68.29 75.27 82.4 78.6 79 78.5 72.6 77.49 84.78 79.8 80.7 80.9
20/06/2019 00:57:59 80.12 79.5 82.4 78.6 79 78.5 85.55 84.82 84.82 79.8 80.7 80.9
20/06/2019 00:58:00 68.57 78.06 82.4 78.6 79 78.5 72.55 83.3 84.82 79.8 80.7 80.9
20/06/2019 00:58:01 69.82 74.53 82.4 78.6 79 78.5 72.66 79.58 84.82 79.8 80.7 80.9
20/06/2019 00:58:02 91.38 90.25 90.25 78.8 79 78.5 94.09 93 93 80.1 80.7 80.9
20/06/2019 00:58:03 79.55 89.45 90.25 78.8 78.9 78.5 80.05 92.09 93 80.1 80.6 80.9
20/06/2019 00:58:04 73.4 85.57 90.25 78.8 78.9 78.5 78.89 88.14 93 80.2 80.6 80.9
20/06/2019 00:58:05 69.8 81.68 90.25 78.8 78.8 78.5 73.6 84.51 93 80.2 80.6 80.9
20/06/2019 00:58:06 70.06 77.84 90.25 78.8 78.8 78.5 73.22 80.83 93 80.1 80.6 80.9
20/06/2019 00:58:07 90.03 88.84 90.25 79 78.9 78.5 93.88 92.76 93 80.5 80.7 80.9
20/06/2019 00:58:08 69.62 86.58 90.25 79 78.9 78.5 72.34 90.42 93 80.5 80.6 80.9
20/06/2019 00:58:09 66.16 82.47 90.25 79 78.8 78.5 69.82 86.28 93 80.5 80.6 80.9
20/06/2019 00:58:10 69.29 78.4 90.25 79 78.8 78.5 72.56 82.21 93 80.4 80.6 80.9
20/06/2019 00:58:11 70.24 74.85 90.25 79 78.8 78.5 73.67 78.59 93 80.4 80.6 80.9
20/06/2019 00:58:12 71.28 72.75 90.25 79 78.8 78.5 73.8 76.32 93 80.4 80.6 80.9
20/06/2019 00:58:13 70.01 71.72 90.25 79 78.8 78.5 73.18 74.81 93 80.4 80.6 80.9
20/06/2019 00:58:14 99.35 98.59 98.59 80.3 79.3 78.7 97.25 96.47 96.47 81.1 80.8 81
20/06/2019 00:58:15 85.59 98.48 98.59 80.4 79.4 78.7 83.76 96.39 96.47 81.1 80.8 81
20/06/2019 00:58:16 69.79 94.48 98.59 80.4 79.4 78.7 72.67 92.41 96.47 81.1 80.8 81
20/06/2019 00:58:17 69.48 90.26 98.59 80.4 79.3 78.7 73.17 88.24 96.47 81.1 80.8 81
20/06/2019 00:58:18 70.74 86.08 98.59 80.4 79.3 78.7 73.97 84.22 96.47 81.1 80.8 81
20/06/2019 00:58:19 70.87 82.04 98.59 80.4 79.3 78.7 75.08 80.6 96.47 81.1 80.8 81
20/06/2019 00:58:20 70.94 78.32 98.59 80.4 79.3 78.7 74.79 78.23 96.47 81.1 80.8 81
20/06/2019 00:58:21 71.23 75.06 98.59 80.4 79.3 78.7 75.63 76.23 96.47 81 80.8 81
20/06/2019 00:58:22 71.39 73.4 98.59 80.3 79.3 78.7 75.05 76.31 96.47 81 80.8 81
20/06/2019 00:58:23 71.06 72.17 98.59 80.3 79.3 78.7 74.14 75.43 96.47 81 80.8 81
20/06/2019 00:58:24 69.6 71.56 98.59 80.3 79.3 78.7 72.65 74.58 96.47 81 80.8 81
20/06/2019 00:58:25 69.23 70.29 98.59 80.3 79.3 78.7 72.59 73.47 96.47 81 80.8 81
20/06/2019 00:58:26 69.28 70.07 98.59 80.3 79.3 78.7 73.81 73.86 96.47 80.9 80.7 81
20/06/2019 00:58:27 70.36 70.21 98.59 80.3 79.3 78.7 73.22 73.81 96.47 80.9 80.7 81
20/06/2019 00:58:28 69.33 70.09 98.59 80.3 79.2 78.7 72.39 73.25 96.47 80.9 80.7 81
20/06/2019 00:58:29 69.52 69.87 98.59 80.3 79.2 78.7 72.59 72.9 96.47 80.9 80.7 81
20/06/2019 00:58:30 66.67 69.53 98.59 80.3 79.2 78.7 71.85 72.59 96.47 80.9 80.7 81
20/06/2019 00:58:31 66.43 68.04 98.59 80.2 79.2 78.7 71.29 72.57 96.47 80.9 80.7 81
20/06/2019 00:58:32 69.59 69.01 98.59 80.2 79.2 78.7 72.99 72.69 96.47 80.9 80.7 81
20/06/2019 00:58:33 70.04 70.1 98.59 80.2 79.2 78.7 73.7 73.72 96.47 80.9 80.7 81
20/06/2019 00:58:34 70.19 70 98.59 80.2 79.2 78.7 73.67 73.6 96.47 80.9 80.7 81
20/06/2019 00:58:35 69.59 70.35 98.59 80.2 79.2 78.7 73.88 74.23 96.47 80.8 80.7 81
20/06/2019 00:58:36 66.16 69.61 98.59 80.2 79.2 78.7 70.59 73.51 96.47 80.8 80.7 81
20/06/2019 00:58:37 75.92 75.38 98.59 80.2 79.2 78.7 78.69 78.21 96.47 80.8 80.6 81
20/06/2019 00:58:38 83.59 81.9 98.59 80.2 79.2 78.7 86.2 84.36 96.47 80.9 80.6 81
20/06/2019 00:58:39 71.74 81.45 98.59 80.2 79.2 78.7 75.48 84.14 96.47 80.9 80.6 80.9
20/06/2019 00:58:40 68.91 77.84 98.59 80.2 79.2 78.7 72.25 80.64 96.47 80.9 80.6 80.9
20/06/2019 00:58:41 66.21 74.4 98.59 80.2 79.2 78.7 70.62 77.31 96.47 80.9 80.6 80.9
20/06/2019 00:58:42 66.23 71.17 98.59 80.2 79.2 78.7 70.51 74.39 96.47 80.8 80.6 80.9
20/06/2019 00:58:43 69.36 69.33 98.59 80.2 79.1 78.7 72.72 72.71 96.47 80.8 80.6 80.9
20/06/2019 00:58:44 68.49 69.53 98.48 80.2 79.1 78.7 72.09 72.83 96.39 80.8 80.6 80.9
20/06/2019 00:58:45 69.77 69.68 94.48 80.2 79.1 78.7 72.72 72.86 92.41 80.8 80.6 80.9
20/06/2019 00:58:46 68.32 69.35 90.26 80.2 79.1 78.7 71.79 72.49 88.24 80.8 80.6 80.9
20/06/2019 00:58:47 66.48 68.7 86.08 80.2 79.1 78.7 70.83 72.05 84.36 80.8 80.6 80.9
20/06/2019 00:58:48 73.84 73.47 82.04 80.2 79.1 78.7 76.29 75.95 84.36 80.8 80.6 80.9
20/06/2019 00:58:49 69.54 73.57 81.9 80.2 79.1 78.7 73 76.04 84.36 80.8 80.6 80.9
20/06/2019 00:58:50 69.06 71.37 81.9 80.2 79.1 78.7 72.57 74.3 84.36 80.8 80.6 80.9
20/06/2019 00:58:51 75.78 74.68 81.9 80.2 79.1 78.7 77.45 76.63 84.36 80.8 80.6 80.9
20/06/2019 00:58:52 68.93 74.06 81.9 80.2 79.1 78.7 72.23 76.07 84.36 80.8 80.6 80.9
20/06/2019 00:58:53 77.91 77.18 81.9 80.2 79.1 78.7 82.39 81.49 84.36 80.9 80.6 80.9
20/06/2019 00:58:54 71.09 75.56 81.9 80.2 79.1 78.7 76.1 79.88 84.36 80.9 80.6 80.9
20/06/2019 00:58:55 69.4 73.2 81.9 80.2 79.1 78.7 75.02 77.71 84.36 80.9 80.5 80.9
20/06/2019 00:58:56 70.14 71.39 81.9 80.2 79.1 78.7 73.56 76.21 84.36 80.9 80.5 80.9
20/06/2019 00:58:57 69.24 70.61 81.9 80.2 79.1 78.7 73.38 74.76 84.36 80.9 80.5 80.9
20/06/2019 00:58:58 68.75 70.28 81.9 80.2 79.1 78.7 71.93 73.98 84.36 80.9 80.5 80.9
20/06/2019 00:58:59 70.22 70.14 81.9 80.2 79.1 78.7 75.01 74.51 84.36 80.9 80.5 80.9
20/06/2019 00:59:00 70.5 71.08 81.9 80.2 79.1 78.7 72.81 74.5 84.36 80.8 80.5 80.9
20/06/2019 00:59:01 70.24 70.87 81.9 80.2 79.1 78.7 73.36 73.78 84.36 80.8 80.5 80.9
20/06/2019 00:59:02 68.56 70.21 81.9 80.2 79.1 78.7 71.95 73.47 84.36 80.8 80.5 80.9
20/06/2019 00:59:03 68.64 69.82 81.9 80.1 79.1 78.7 72.1 72.92 84.36 80.8 80.5 80.9
20/06/2019 00:59:04 67.18 68.58 81.9 80.1 79.1 78.6 71.43 72.15 84.36 80.8 80.5 80.9
20/06/2019 00:59:05 69.27 68.91 81.9 80.1 79.1 78.6 72.57 72.34 84.36 80.8 80.5 80.9
20/06/2019 00:59:06 69.52 69.5 81.9 80.1 79.1 78.6 72.34 72.65 84.36 80.8 80.5 80.9
20/06/2019 00:59:07 69.53 69.62 81.9 80.1 79.1 78.6 72.68 72.62 84.36 80.8 80.5 80.9
20/06/2019 00:59:08 76.97 74.99 81.45 80.1 79.1 78.6 78.89 77.36 84.14 80.8 80.5 80.9
20/06/2019 00:59:09 66.55 74.93 77.84 80.1 79.1 78.6 70.65 77.33 81.49 80.8 80.5 80.9
20/06/2019 00:59:10 77.74 76.98 77.18 80.1 79.1 78.6 79.74 78.91 81.49 80.8 80.5 80.9
20/06/2019 00:59:11 73.71 76.96 77.18 80.1 79.1 78.6 75.02 78.9 81.49 80.8 80.5 80.9
20/06/2019 00:59:12 71.38 75.21 77.18 80.1 79.1 78.6 74.05 76.84 81.49 80.8 80.5 80.9
20/06/2019 00:59:13 76.9 77.06 77.18 80.1 79.1 78.6 78.23 78.61 81.49 80.8 80.5 80.9
20/06/2019 00:59:14 65.89 74.96 77.18 80.1 79.1 78.6 70.32 76.61 81.49 80.8 80.5 80.9
20/06/2019 00:59:15 67.92 71.5 77.18 80.1 79.1 78.6 71.89 73.78 81.49 80.8 80.5 80.9
20/06/2019 00:59:16 64.98 69.87 77.18 80.1 79.1 78.6 69.43 72.91 81.49 80.8 80.5 80.9
20/06/2019 00:59:17 66.14 67.43 77.18 80.1 79.1 78.6 72.16 72.27 81.49 80.8 80.5 80.9
20/06/2019 00:59:18 64.94 66.74 77.18 80.1 79.1 78.6 70.22 71.87 81.49 80.8 80.5 80.9
20/06/2019 00:59:19 65.49 65.81 77.18 80.1 79 78.6 70.6 71 81.49 80.8 80.5 80.9
20/06/2019 00:59:20 65.11 65.59 77.18 80.1 79 78.6 70.29 70.7 81.49 80.8 80.5 80.9
20/06/2019 00:59:21 65.69 65.65 77.18 80.1 79 78.6 70.52 70.64 81.49 80.7 80.4 80.9
20/06/2019 00:59:22 65.16 65.82 77.18 80.1 79 78.6 69.82 70.5 81.49 80.7 80.4 80.9
20/06/2019 00:59:23 64.23 65.19 77.06 80.1 79 78.6 69.35 70.03 79.88 80.7 80.4 80.9
20/06/2019 00:59:24 65.48 65.28 77.06 80.1 79 78.6 69.9 69.88 78.91 80.7 80.4 80.9
20/06/2019 00:59:25 65.24 65.39 77.06 80.1 79 78.6 70.24 70.2 78.91 80.7 80.4 80.9
20/06/2019 00:59:26 65.73 65.71 77.06 80.1 79 78.6 70.37 70.45 78.91 80.7 80.3 80.9
20/06/2019 00:59:27 65.18 65.73 77.06 80.1 79 78.6 70.08 70.3 78.91 80.7 80.3 80.9
20/06/2019 00:59:28 64.61 65.26 77.06 80.1 79 78.6 69.98 70.16 78.91 80.7 80.3 80.9
20/06/2019 00:59:29 67.92 67.54 77.06 80.1 79 78.6 71.63 71.49 78.91 80.7 80.3 80.9
20/06/2019 00:59:30 71.37 70.35 77.06 80.1 78.9 78.6 73.7 72.97 78.91 80.7 80.3 80.9
20/06/2019 00:59:31 65.97 70.13 77.06 80.1 78.9 78.6 70.33 72.9 78.91 80.7 80.3 80.9
20/06/2019 00:59:32 65.89 68.01 77.06 80 78.9 78.6 70.86 71.47 78.91 80.7 80.3 80.9
20/06/2019 00:59:33 65.17 66.8 77.06 80 78.9 78.6 69.78 71.15 78.91 80.6 80.3 80.9
20/06/2019 00:59:34 65.39 66.1 77.06 80 78.9 78.6 70.15 70.46 78.91 80.6 80.2 80.9
20/06/2019 00:59:35 70.94 70.41 77.06 80 78.9 78.6 73.76 73.39 78.91 80.6 80.2 80.9
20/06/2019 00:59:36 66.49 70.26 77.06 80 78.9 78.6 70.74 73.19 78.91 80.6 80.2 80.9
20/06/2019 00:59:37 66.88 68.73 77.06 80 78.9 78.6 71.95 73.02 78.91 80.6 80.2 80.9
20/06/2019 00:59:38 67.4 67.53 77.06 80 78.9 78.6 72.6 72.56 78.91 80.6 80.2 80.9
20/06/2019 00:59:39 68.38 68.49 77.06 78.6 78.9 78.6 72.25 73.01 78.91 79.9 80.2 80.9
20/06/2019 00:59:40 65.09 67.75 77.06 78.5 78.9 78.6 70.04 72.05 78.9 79.8 80.2 80.9
20/06/2019 00:59:41 74.07 73.29 77.06 78.5 78.9 78.6 74.23 73.78 78.61 79.8 80.2 80.9
20/06/2019 00:59:42 66.5 73.15 77.06 78.5 78.9 78.6 70.82 73.7 78.61 79.8 80.2 80.9
20/06/2019 00:59:43 74.51 74.13 74.96 78.5 78.9 78.6 76.92 76.05 76.61 79.8 80.2 80.9
20/06/2019 00:59:44 68.82 73.3 74.13 78.5 78.9 78.6 73.35 75.68 76.05 79.8 80.2 80.9
20/06/2019 00:59:45 75.35 75.43 75.43 78.5 78.9 78.6 77.77 77.88 77.88 79.8 80.2 80.9
20/06/2019 00:59:46 65.62 73.24 75.43 78.5 78.9 78.6 70.44 76.02 77.88 79.8 80.2 80.9
20/06/2019 00:59:47 65.25 70.08 75.43 78.5 78.9 78.6 69.96 73.39 77.88 79.8 80.2 80.9
20/06/2019 00:59:48 65.69 67.69 75.43 78.5 78.9 78.6 70.71 71.53 77.88 79.8 80.2 80.9
20/06/2019 00:59:49 65.26 66.58 75.43 78.5 78.9 78.6 70.08 71.05 77.88 79.8 80.2 80.9
20/06/2019 00:59:50 64.22 65.81 75.43 78.5 78.9 78.6 69.6 70.48 77.88 79.8 80.2 80.9
20/06/2019 00:59:51 65.18 65.18 75.43 78.5 78.9 78.6 70.03 70.1 77.88 79.7 80.2 80.9
20/06/2019 00:59:52 65.33 65.41 75.43 78.5 78.9 78.6 70 70.2 77.88 79.7 80.2 80.9
20/06/2019 00:59:53 65.17 65.42 75.43 78.5 78.9 78.6 69.98 70.21 77.88 79.7 80.2 80.9
20/06/2019 00:59:54 65.58 65.54 75.43 78.5 78.9 78.6 70.28 70.22 77.88 79.7 80.2 80.9
20/06/2019 00:59:55 64.99 65.61 75.43 78.5 78.9 78.6 70.02 70.27 77.88 79.7 80.2 80.9
20/06/2019 00:59:56 64.56 65.06 75.43 78.4 78.9 78.6 69.56 70.03 77.88 79.7 80.2 80.9
20/06/2019 00:59:57 65.25 65.2 75.43 78.4 78.9 78.6 70.41 70.25 77.88 79.7 80.2 80.9
20/06/2019 00:59:58 65.47 65.44 75.43 78.4 78.9 78.6 70.58 70.58 77.88 79.7 80.2 80.9
20/06/2019 00:59:59 65.51 65.64 75.43 78.4 78.9 78.6 70.1 70.54 77.88 79.7 80.2 80.9
20/06/2019 01:00:00 65.3 65.71 75.43 78.4 78.9 78.6 70.51 70.56 77.88 79.7 80.2 80.9
20/06/2019 01:00:01 71.47 70.29 75.43 78.4 78.9 78.6 76.28 75 77.88 79.7 80.2 80.9
20/06/2019 01:00:02 68.43 70.43 75.43 78.4 78.8 78.6 72.88 75.01 77.88 79.7 80.2 80.9
20/06/2019 01:00:03 71.74 71.91 75.43 78.4 78.8 78.6 74.68 75.08 77.88 79.7 80.2 80.9
20/06/2019 01:00:04 76.09 74.98 75.43 78.4 78.8 78.6 78.77 77.68 77.88 79.7 80.2 80.9
20/06/2019 01:00:05 71.35 74.65 75.43 78.4 78.8 78.6 75.77 77.56 77.88 79.7 80.2 80.9
20/06/2019 01:00:06 75.73 75.48 75.48 78.4 78.8 78.6 79.06 78.91 78.91 79.7 80.2 80.9
20/06/2019 01:00:07 79.8 78.57 78.57 78.4 78.8 78.6 82.96 81.8 81.8 79.7 80.2 80.9
20/06/2019 01:00:08 79.77 80.26 80.26 78.5 78.9 78.6 82.67 83.01 83.01 79.7 80.2 80.9
20/06/2019 01:00:09 76.04 79.64 80.26 78.5 78.9 78.6 81.67 83.71 83.71 79.7 80.2 80.9
20/06/2019 01:00:10 64.82 76.81 80.26 78.4 78.9 78.6 69.76 81.06 83.71 79.7 80.2 80.9
20/06/2019 01:00:11 72.83 74.55 80.26 78.4 78.9 78.6 76.82 78.31 83.71 79.7 80.2 80.9
20/06/2019 01:00:12 73.64 73.81 80.26 78.4 78.9 78.6 75.36 76.67 83.71 79.7 80.2 80.9
20/06/2019 01:00:13 73.38 73.87 80.26 78.4 78.9 78.6 75.89 76.36 83.71 79.6 80.2 80.9
20/06/2019 01:00:14 66.26 73.46 80.26 78.4 78.9 78.6 70.71 76.1 83.71 79.6 80.2 80.9
20/06/2019 01:00:15 75.06 74.68 80.26 78.4 78.9 78.6 76.69 76.27 83.71 79.6 80.2 80.9
20/06/2019 01:00:16 72.9 74.95 80.26 78.4 78.9 78.6 76.98 77.27 83.71 79.6 80.2 80.9
20/06/2019 01:00:17 70.93 73.59 80.26 78.4 78.9 78.6 75.46 76.68 83.71 79.6 80.2 80.9
20/06/2019 01:00:18 65.32 71.87 80.26 78.4 78.9 78.6 72.6 75.73 83.71 79.6 80.2 80.9
20/06/2019 01:00:19 65.73 68.96 80.26 78.3 78.9 78.6 70.3 73.83 83.71 79.6 80.2 80.9
20/06/2019 01:00:20 65.03 67.21 80.26 78.3 78.9 78.6 69.74 71.98 83.71 79.6 80.2 80.9
20/06/2019 01:00:21 68.14 67.69 80.26 78.3 78.9 78.6 70.61 70.84 83.71 79.6 80.2 80.9
20/06/2019 01:00:22 65.22 67.28 80.26 78.3 78.9 78.6 70.16 70.6 83.71 79.5 80.2 80.9
20/06/2019 01:00:23 64.55 66.12 80.26 78.3 78.8 78.6 70.26 70.65 83.71 79.5 80.1 80.9
20/06/2019 01:00:24 65.4 65.45 80.26 78.3 78.8 78.6 70.6 70.63 83.71 79.5 80.1 80.9
20/06/2019 01:00:25 65.11 65.46 80.26 78.3 78.8 78.6 69.83 70.55 83.71 79.5 80.1 80.9
20/06/2019 01:00:26 71.76 71.27 80.26 78.3 78.8 78.6 72.43 72.26 83.71 79.5 80.1 80.9
20/06/2019 01:00:27 66.3 71.03 80.26 78.3 78.8 78.6 71.73 72.7 83.71 79.5 80.1 80.9
20/06/2019 01:00:28 65.05 68.64 80.26 78.3 78.8 78.6 69.89 71.61 83.71 79.5 80.1 80.9
20/06/2019 01:00:29 64.76 66.74 80.26 78.3 78.8 78.6 69.6 70.58 83.71 79.5 80.1 80.9
20/06/2019 01:00:30 65.29 65.64 80.26 78.3 78.8 78.6 69.66 70.01 83.71 79.5 80.1 80.9
20/06/2019 01:00:31 65.34 65.66 80.26 78.3 78.8 78.6 69.88 70.06 83.71 79.5 80.1 80.9
20/06/2019 01:00:32 64.72 65.44 80.26 78.3 78.8 78.6 69.23 69.85 83.71 79.5 80.1 80.9
20/06/2019 01:00:33 65.15 65.21 80.26 78.3 78.8 78.6 69.39 69.46 83.71 79.5 80.1 80.9
20/06/2019 01:00:34 64.12 65.2 80.26 78.3 78.8 78.6 68.94 69.46 83.71 79.5 80.1 80.9
20/06/2019 01:00:35 63.48 64.58 80.26 78.3 78.8 78.6 68.67 69.18 83.71 79.5 80.1 80.9
20/06/2019 01:00:36 66.35 65.76 80.26 78.3 78.8 78.6 71.65 70.8 83.71 79.5 80.1 80.9
20/06/2019 01:00:37 63.43 65.68 80.26 78.3 78.8 78.6 68.78 70.72 83.71 79.5 80.1 80.9
20/06/2019 01:00:38 64.7 64.8 79.64 78.3 78.8 78.6 71.13 71.08 83.71 79.5 80.1 80.9
20/06/2019 01:00:39 67.12 66.64 76.81 78.3 78.8 78.6 72.29 72.3 81.06 79.5 80.1 80.9
20/06/2019 01:00:40 65.38 66.14 74.95 78.3 78.8 78.6 70.06 71.52 78.31 79.5 80.1 80.9
20/06/2019 01:00:41 65.22 65.73 74.95 78.2 78.8 78.6 69.76 70.68 77.27 79.4 80.1 80.9
20/06/2019 01:00:42 68.04 67.42 74.95 78.2 78.8 78.6 71.95 71.44 77.27 79.4 80.1 80.9
20/06/2019 01:00:43 64.56 67.37 74.95 78.2 78.8 78.6 69.32 71.38 77.27 79.4 80.1 80.9
20/06/2019 01:00:44 65.99 66.12 74.95 78.2 78.8 78.6 70.71 70.66 77.27 79.4 80.1 80.9
20/06/2019 01:00:45 65.94 66.27 74.95 78.2 78.8 78.6 70.21 70.9 77.27 79.4 80.1 80.8
20/06/2019 01:00:46 64.77 65.85 73.59 78.2 78.8 78.6 69.75 70.23 76.68 79.4 80.1 80.8
20/06/2019 01:00:47 65.22 65.45 71.87 78.2 78.8 78.6 69.84 70.15 75.73 79.4 80.1 80.8
20/06/2019 01:00:48 64.27 65.21 71.27 78.2 78.8 78.6 69.44 69.87 73.83 79.4 80.1 80.8
20/06/2019 01:00:49 66.6 66.17 71.27 78.2 78.8 78.6 73.64 72.88 72.88 79.4 80.1 80.8
20/06/2019 01:00:50 66.65 66.62 71.27 78.2 78.8 78.6 73.33 73.33 73.33 79.4 80.1 80.8
20/06/2019 01:00:51 66.42 66.87 71.27 78.2 78.8 78.6 72.4 73.4 73.4 79.4 80.1 80.8
20/06/2019 01:00:52 65.62 66.49 71.27 78.2 78.8 78.6 71.27 72.81 73.4 79.4 80.1 80.8
20/06/2019 01:00:53 64.21 65.94 71.27 78.2 78.8 78.6 69.09 71.82 73.4 79.4 80.1 80.8
20/06/2019 01:00:54 66.09 65.71 71.27 78.2 78.8 78.6 72.96 72.27 73.4 79.4 80.1 80.8
20/06/2019 01:00:55 67.53 66.98 71.27 78.2 78.8 78.6 73.61 73.3 73.4 79.4 80.1 80.8
20/06/2019 01:00:56 66.7 66.97 71.03 78.2 78.8 78.6 72.2 73 73.4 79.4 80.1 80.8
20/06/2019 01:00:57 66.39 66.99 68.64 78.2 78.8 78.6 72.66 72.96 73.4 79.4 80.1 80.8
20/06/2019 01:00:58 67.33 67.52 67.52 78.1 78.8 78.6 72.88 73.35 73.4 79.4 80.1 80.8
20/06/2019 01:00:59 66.52 67.46 67.52 78 78.8 78.6 72.81 73.14 73.4 79.2 80.1 80.8
20/06/2019 01:01:00 70.59 69.69 69.69 78 78.8 78.6 77.06 76.32 76.32 79.2 80.1 80.8
20/06/2019 01:01:01 67.63 69.7 69.7 78 78.8 78.6 74.27 76.33 76.33 79.2 80 80.8
20/06/2019 01:01:02 66.86 68.65 69.7 78 78.8 78.6 73.97 75.77 76.33 79.2 80 80.8
20/06/2019 01:01:03 71.24 70.16 70.16 77.8 78.8 78.6 74.95 74.97 76.33 78.9 80 80.8
20/06/2019 01:01:04 73.17 72.67 72.67 77.6 78.8 78.6 77.9 77.28 77.28 78.7 80 80.8
20/06/2019 01:01:05 72.55 72.47 72.67 77.6 78.8 78.6 75.67 77.15 77.28 78.7 80 80.8
20/06/2019 01:01:06 72.47 72.61 72.67 77.6 78.8 78.6 76.52 76.81 77.28 78.7 80 80.8
20/06/2019 01:01:07 77.64 77.22 77.22 77.6 78.8 78.6 80.38 80.12 80.12 78.7 80 80.8
20/06/2019 01:01:08 68.46 77.05 77.22 77.6 78.8 78.6 73.6 79.96 80.12 78.6 80 80.8
20/06/2019 01:01:09 68.52 73.76 77.22 77.5 78.8 78.6 74.64 77.35 80.12 78.6 80 80.8
20/06/2019 01:01:10 71.1 71.86 77.22 77.5 78.8 78.6 75.41 76.23 80.12 78.6 80 80.8
20/06/2019 01:01:11 71.84 72.27 77.22 77.5 78.8 78.6 77.76 77.42 80.12 78.6 80 80.8
20/06/2019 01:01:12 67.71 71.76 77.22 77.5 78.8 78.6 73.94 77.21 80.12 78.6 80 80.8
20/06/2019 01:01:13 66.95 69.59 77.22 77.5 78.8 78.6 73.48 75.43 80.12 78.6 80 80.8
20/06/2019 01:01:14 70.67 70.95 77.22 77.5 78.8 78.6 76.5 76.39 80.12 78.6 80 80.8
20/06/2019 01:01:15 74.48 73.81 77.22 77.5 78.8 78.6 77.7 77.59 80.12 78.6 80 80.8
20/06/2019 01:01:16 72.01 74.14 77.22 77.5 78.8 78.6 76.63 78.1 80.12 78.6 80 80.8
20/06/2019 01:01:17 66.77 72.33 77.22 77.5 78.8 78.6 72.88 76.69 80.12 78.6 80 80.8
20/06/2019 01:01:18 67.95 70 77.22 77.5 78.8 78.6 74.5 74.77 80.12 78.6 80 80.8
20/06/2019 01:01:19 73.61 73.01 77.22 77.5 78.8 78.6 77.89 77.67 80.12 78.6 80 80.8
20/06/2019 01:01:20 70.44 72.07 77.22 77.5 78.8 78.6 76.17 77.19 80.12 78.6 80 80.8
20/06/2019 01:01:21 67.4 71.04 77.22 77.5 78.8 78.6 74.18 76.13 80.12 78.6 80 80.8
20/06/2019 01:01:22 75.14 74.28 77.22 77.5 78.8 78.6 79.64 79.06 80.12 78.6 80 80.8
20/06/2019 01:01:23 74.48 75.64 77.22 77.5 78.8 78.6 78.13 79.92 80.12 78.6 80.1 80.8
20/06/2019 01:01:24 74.88 75.02 77.22 77.5 78.8 78.6 78.33 78.62 80.12 78.6 80.1 80.8
20/06/2019 01:01:25 72.93 74.92 77.22 77.5 78.8 78.6 77.92 78.8 80.12 78.6 80.1 80.8
20/06/2019 01:01:26 76.44 76.23 77.22 77.5 78.8 78.6 79.56 79.47 80.12 78.6 80.1 80.8
20/06/2019 01:01:27 71.16 75.15 77.22 77.5 78.8 78.6 75.92 78.86 80.12 78.7 80.1 80.8
20/06/2019 01:01:28 71.13 72.88 77.22 77.5 78.8 78.6 75.52 77.1 80.12 78.7 80.1 80.8
20/06/2019 01:01:29 68.95 72.09 77.22 77.5 78.8 78.6 75.86 76.8 80.12 78.7 80.1 80.8
20/06/2019 01:01:30 74.64 73.84 77.22 77.5 78.8 78.6 78.25 77.82 80.12 78.7 80.1 80.8
20/06/2019 01:01:31 73.06 73.78 77.22 77.5 78.8 78.6 77.88 78.05 80.12 78.7 80.1 80.8
20/06/2019 01:01:32 68.44 73.4 77.22 77.5 78.8 78.6 75.84 77.85 80.12 78.7 80.1 80.8
20/06/2019 01:01:33 69.16 70.92 77.22 77.5 78.8 78.6 74.78 76.81 80.12 78.7 80.1 80.8
20/06/2019 01:01:34 66.72 70.19 77.22 77.5 78.8 78.6 73.32 75.98 80.12 78.7 80.1 80.8
20/06/2019 01:01:35 71.47 71.02 77.22 77.5 78.8 78.6 76 75.88 80.12 78.6 80.1 80.8
20/06/2019 01:01:36 69.7 71.5 77.22 77.5 78.8 78.4 76.31 77.33 80.12 78.6 80.1 80.7
20/06/2019 01:01:37 71.57 71.44 77.05 77.5 78.8 78.4 77.28 77.01 79.96 78.6 80.1 80.7
20/06/2019 01:01:38 67.33 71.52 76.23 77.5 78.8 78.4 72.02 77.07 79.92 78.6 80.1 80.7
20/06/2019 01:01:39 70.19 70.18 76.23 77.5 78.8 78.4 73.53 74.37 79.92 78.6 80.1 80.7
20/06/2019 01:01:40 69.79 70.8 76.23 77.5 78.8 78.4 74.35 75.12 79.92 78.6 80.1 80.7
20/06/2019 01:01:41 68.18 69.59 76.23 77.5 78.8 78.4 72.54 73.88 79.92 78.6 80 80.7
20/06/2019 01:01:42 64.54 68.77 76.23 77.5 78.8 78.4 69.39 73.09 79.92 78.6 80 80.7
20/06/2019 01:01:43 65.36 66.57 76.23 77.4 78.8 78.4 69.8 71.17 79.92 78.6 80 80.7
20/06/2019 01:01:44 75.38 74.47 76.23 77.4 78.8 78.4 77.39 76.56 79.92 78.5 80 80.7
20/06/2019 01:01:45 65.82 74.14 76.23 77.4 78.8 78.4 69.99 76.29 79.92 78.5 80 80.7
20/06/2019 01:01:46 63.8 70.8 76.23 77.4 78.8 78.4 69.05 73.42 79.92 78.5 80 80.7
20/06/2019 01:01:47 65.35 67.81 76.23 77.4 78.8 78.4 70.51 71.23 79.92 78.5 80 80.7
20/06/2019 01:01:48 67.11 67.06 76.23 77.4 78.8 78.4 71.68 71.54 79.92 78.5 80 80.7
20/06/2019 01:01:49 68.86 68.34 76.23 77.4 78.8 78.4 73.44 73 79.92 78.5 80 80.7
20/06/2019 01:01:50 68 68.8 76.23 77.4 78.8 78.4 72.86 73.41 79.92 78.5 80 80.7
20/06/2019 01:01:51 66.32 67.93 76.23 77.4 78.8 78.4 71.25 72.75 79.92 78.5 80 80.6
20/06/2019 01:01:52 68.24 67.9 76.23 77.3 78.8 78.4 72.45 72.4 79.92 78.4 80 80.6
20/06/2019 01:01:53 65.57 67.88 76.23 77.3 78.8 78.4 70.9 72.24 79.47 78.4 80 80.6
20/06/2019 01:01:54 69.48 68.7 76.23 77.3 78.8 78.4 74.24 73.42 79.47 78.4 80 80.6
20/06/2019 01:01:55 66.81 68.52 76.23 77.3 78.8 78.4 71.52 73.28 79.47 78.4 80 80.6
20/06/2019 01:01:56 68.33 68.26 75.15 77.3 78.8 78.4 72.46 72.55 78.86 78.4 80 80.6
20/06/2019 01:01:57 65.4 68.1 74.47 77.3 78.8 78.4 70.15 72.42 78.05 78.4 80 80.6
20/06/2019 01:01:58 67.46 67.42 74.47 77.3 78.7 78.4 73.82 73.39 78.05 78.4 80 80.6
20/06/2019 01:01:59 66.67 67.58 74.47 77.2 78.7 78.4 70.42 73.37 78.05 78.4 80 80.6
20/06/2019 01:02:00 68.62 68.41 74.47 77.2 78.7 78.4 71.92 72.12 78.05 78.3 80 80.6
20/06/2019 01:02:01 65.47 68.32 74.47 77.2 78.7 78.4 70.1 72.06 77.85 78.3 80 80.6
20/06/2019 01:02:02 64.97 66.66 74.47 77.2 78.7 78.4 69.91 70.95 77.33 78.3 80 80.6
20/06/2019 01:02:03 65.33 65.63 74.47 77.2 78.7 78.4 70.15 70.28 77.33 78.3 80 80.6
20/06/2019 01:02:04 66.37 66.33 74.47 77.2 78.7 78.4 77.56 76.72 77.33 78.3 80 80.6
20/06/2019 01:02:05 65.79 66.22 74.47 77.2 78.7 78.4 69.92 75.76 77.33 78.3 80 80.6
20/06/2019 01:02:06 65.71 66.05 74.47 77.2 78.7 78.4 70.65 73.05 77.07 78.3 80 80.6
20/06/2019 01:02:07 64.83 65.91 74.47 77.2 78.7 78.4 70.22 71.87 77.07 78.3 80 80.6
20/06/2019 01:02:08 64.4 65.07 74.47 77.2 78.7 78.4 69.22 70.69 76.72 78.3 80 80.6
20/06/2019 01:02:09 72.1 71.53 74.47 77.2 78.7 78.4 76.32 75.81 76.72 78.3 80 80.6
20/06/2019 01:02:10 79.16 77.95 77.95 77.2 78.7 78.4 81.07 80.03 80.03 78.3 80 80.6
20/06/2019 01:02:11 74.95 78.52 78.52 77.2 78.7 78.4 77.15 80.46 80.46 78.3 80 80.6
20/06/2019 01:02:12 72.41 76.56 78.52 77.2 78.7 78.4 74.89 78.74 80.46 78.3 80 80.6
20/06/2019 01:02:13 65.27 73.62 78.52 77.2 78.7 78.4 70.08 76.04 80.46 78.3 80 80.6
20/06/2019 01:02:14 76.01 74.83 78.52 77.2 78.7 78.4 77.95 76.76 80.46 78.3 80 80.6
20/06/2019 01:02:15 73.12 74.9 78.52 77.2 78.7 78.4 76.43 77.01 80.46 78.3 80 80.6
20/06/2019 01:02:16 68.2 73.19 78.52 77.2 78.7 78.4 72.08 76.26 80.46 78.3 80 80.6
20/06/2019 01:02:17 71.07 71.38 78.52 77.2 78.7 78.4 73.77 74.31 80.46 78.3 80 80.6
20/06/2019 01:02:18 68.37 70.99 78.52 77.2 78.7 78.4 71.96 73.89 80.46 78.3 80 80.6
20/06/2019 01:02:19 66.37 69.2 78.52 77.2 78.7 78.4 70.87 72.53 80.46 78.2 80 80.6
20/06/2019 01:02:20 75.1 73.83 78.52 77.2 78.7 78.4 77.38 76.22 80.46 78.2 80 80.6
20/06/2019 01:02:21 73.06 74.31 78.52 77.2 78.7 78.4 75.01 76.36 80.46 78.2 80 80.6
20/06/2019 01:02:22 66.11 73.3 78.52 77.2 78.7 78.4 69.59 75.46 80.46 78.2 80 80.6
20/06/2019 01:02:23 63.89 70.26 78.52 77.1 78.7 78.4 69.09 72.75 80.46 78.2 80 80.6
20/06/2019 01:02:24 64.38 67.41 78.52 77.1 78.7 78.4 69.5 70.85 80.46 78.2 80 80.6
20/06/2019 01:02:25 65.16 65.82 78.52 77.1 78.7 78.4 69.54 70.13 80.46 78.2 80 80.6
20/06/2019 01:02:26 64.64 65.42 78.52 77.1 78.7 78.4 69.52 69.84 80.46 78.2 80 80.6
20/06/2019 01:02:27 67.14 66.9 78.52 77.1 78.7 78.4 70.99 70.82 80.46 78.2 80 80.6
20/06/2019 01:02:28 76.28 75.42 78.52 77.1 78.7 78.4 78.3 77.41 80.46 78.2 80 80.6
20/06/2019 01:02:29 78.57 77.69 78.52 77.2 78.7 78.4 80.42 79.58 80.46 78.2 80 80.6
20/06/2019 01:02:30 72.57 77.33 78.52 77.2 78.7 78.4 75.15 79.28 80.46 78.2 80 80.6
20/06/2019 01:02:31 70.16 74.75 78.52 77.2 78.7 78.4 73.82 77.01 80.46 78.2 80 80.6
20/06/2019 01:02:32 74.7 74.04 78.52 77.2 78.7 78.4 77.29 76.76 80.46 78.2 80 80.6
20/06/2019 01:02:33 72.12 74.26 78.52 77.2 78.7 78.4 75.61 77.06 80.46 78.2 80 80.6
20/06/2019 01:02:34 66.68 72.56 78.52 77.2 78.7 78.4 71.41 75.74 80.46 78.2 80 80.6
20/06/2019 01:02:35 74.04 72.99 78.52 77.2 78.7 78.4 76.68 75.82 80.46 78.2 80 80.6
20/06/2019 01:02:36 73.1 73.23 78.52 77.2 78.7 78.4 75.66 75.86 80.46 78.2 79.9 80.6
20/06/2019 01:02:37 71.51 73.24 78.52 77.2 78.7 78.4 74.4 75.8 80.46 78.3 79.9 80.6
20/06/2019 01:02:38 69.16 72.08 78.52 77.2 78.7 78.4 72.62 74.99 80.46 78.2 79.9 80.6
20/06/2019 01:02:39 75.87 74.54 78.52 77.2 78.7 78.4 77.61 76.41 80.46 78.3 79.9 80.6
20/06/2019 01:02:40 72.27 74.42 78.52 77.2 78.7 78.4 74.71 76.58 80.46 78.3 79.9 80.6
20/06/2019 01:02:41 65.77 72.68 77.69 77.2 78.7 78.4 70.2 75.01 79.58 78.3 79.9 80.6
20/06/2019 01:02:42 69.09 70.01 77.69 77.2 78.7 78.4 72.72 73.22 79.58 78.3 79.9 80.6
20/06/2019 01:02:43 73.12 72.68 77.69 77.2 78.7 78.4 74.79 74.52 79.58 78.3 79.9 80.6
20/06/2019 01:02:44 69.15 72.79 77.69 77.2 78.7 78.4 72.21 74.67 79.58 78.3 79.9 80.6
20/06/2019 01:02:45 65.17 70.45 77.69 77.2 78.7 78.4 70.05 73.02 79.58 78.2 79.9 80.6
20/06/2019 01:02:46 75.66 74.87 77.69 77.2 78.7 78.4 77.47 76.7 79.58 78.3 79.9 80.6
20/06/2019 01:02:47 73.05 74.86 77.69 77.2 78.7 78.4 75.38 76.69 79.58 78.3 79.9 80.6
20/06/2019 01:02:48 68.62 73.88 77.69 77.2 78.7 78.4 72.83 75.94 79.58 78.3 79.9 80.6
20/06/2019 01:02:49 67.65 71.69 77.69 77.2 78.7 78.4 71.95 74.68 79.58 78.3 79.9 80.6
20/06/2019 01:02:50 68.32 69.21 77.69 77.2 78.7 78.4 71.85 72.77 79.58 78.3 79.9 80.6
20/06/2019 01:02:51 68.13 69.13 77.69 77.2 78.7 78.4 72.14 72.66 79.58 78.3 79.9 80.6
20/06/2019 01:02:52 77.57 76.76 77.69 77.2 78.7 78.4 77.43 76.86 79.58 78.3 79.9 80.6
20/06/2019 01:02:53 75.27 76.74 77.69 77.1 78.7 78.4 75.85 76.85 79.58 78.2 79.9 80.6
20/06/2019 01:02:54 74.01 76.46 77.69 77.1 78.7 78.4 76.29 76.67 79.58 78.2 79.9 80.6
20/06/2019 01:02:55 73.68 75.16 77.69 77.1 78.7 78.4 76.24 76.8 79.58 78.2 79.9 80.6
20/06/2019 01:02:56 66.27 74.12 77.69 77.1 78.7 78.4 70.92 76.26 79.58 78.1 79.9 80.6
20/06/2019 01:02:57 75.58 74.89 77.69 77.1 78.7 78.4 78.84 77.98 79.58 78.1 79.9 80.6
20/06/2019 01:02:58 72.91 74.88 77.69 77.1 78.7 78.4 76.43 78.03 79.58 78.2 79.9 80.6
20/06/2019 01:02:59 70.4 73.52 77.33 77.1 78.7 78.4 73.38 76.83 79.28 78.1 79.9 80.6
20/06/2019 01:03:00 67.88 71.93 76.76 77.1 78.7 78.4 73.1 75.1 78.03 78.1 79.9 80.6
20/06/2019 01:03:01 70.38 70.91 76.76 77.1 78.7 78.4 74.65 75.02 78.03 78.1 79.9 80.6
20/06/2019 01:03:02 72.32 72.7 76.76 76.7 78.7 78.4 74.87 75.76 78.03 77.5 79.9 80.6
20/06/2019 01:03:03 71.1 72.23 76.76 76.6 78.7 78.4 74.52 75.4 78.03 77.5 79.9 80.6
20/06/2019 01:03:04 78.61 77.86 77.86 76.7 78.7 78.4 82 81.31 81.31 77.5 79.9 80.6
20/06/2019 01:03:05 71.07 76.57 77.86 76.7 78.7 78.4 73.56 79.99 81.31 77.5 79.9 80.6
20/06/2019 01:03:06 65.61 74.34 77.86 76.7 78.7 78.4 70.01 77.34 81.31 77.5 79.9 80.6
20/06/2019 01:03:07 64.22 70.85 77.86 76.3 78.7 78.3 69 74.2 81.31 76.8 79.9 80.6
20/06/2019 01:03:08 66.61 68.6 77.86 76.3 78.7 78.3 70.49 72.02 81.31 76.8 79.9 80.6
20/06/2019 01:03:09 72.54 71.88 77.86 76.3 78.7 78.3 73.65 73.36 81.31 76.8 79.9 80.6
20/06/2019 01:03:10 66.15 71.13 77.86 76.3 78.7 78.3 69.92 72.78 81.31 76.8 79.9 80.6
20/06/2019 01:03:11 63.72 68.94 77.86 76.3 78.7 78.3 68.63 71.36 81.31 76.8 79.9 80.6
20/06/2019 01:03:12 63.7 66.38 77.86 76.3 78.7 78.3 69.9 70.16 81.31 76.8 79.9 80.6
20/06/2019 01:03:13 65.55 65.54 77.86 76.3 78.7 78.3 72.73 72.21 81.31 76.8 79.9 80.6
20/06/2019 01:03:14 65.97 66.25 77.86 71.5 78.7 78.3 70.07 71.38 81.31 74.8 79.9 80.6
20/06/2019 01:03:15 69.59 69.11 77.86 71.1 78.7 78.3 71.67 71.91 81.31 74.7 79.9 80.6
20/06/2019 01:03:16 63.81 68.12 77.86 71.1 78.7 78.3 68.91 71.03 81.31 74.6 79.9 80.6
20/06/2019 01:03:17 68.3 68.05 77.86 71.1 78.7 78.3 72.01 71.68 81.31 74.6 79.9 80.6
20/06/2019 01:03:18 66.5 68.09 77.86 71.1 78.7 78.3 70.95 71.92 81.31 74.6 79.9 80.6
20/06/2019 01:03:19 71.32 71.02 77.86 71.1 78.7 78.3 73.89 73.62 81.31 74.6 79.9 80.6
20/06/2019 01:03:20 71.19 71.94 77.86 71.1 78.7 78.3 73.73 74.27 81.31 74.6 79.9 80.6
20/06/2019 01:03:21 70.16 72 77.86 71.1 78.7 78.3 73.47 74.69 81.31 74.6 79.9 80.6
20/06/2019 01:03:22 70.11 71.05 77.86 71.1 78.7 78.3 72.37 73.51 81.31 74.6 79.9 80.6
20/06/2019 01:03:23 64.28 69.6 77.86 71.1 78.7 78.3 69.07 72.32 81.31 74.6 79.9 80.6
20/06/2019 01:03:24 66.19 67.08 77.86 71.1 78.7 78.3 73.73 73.23 81.31 74.6 79.9 80.6
20/06/2019 01:03:25 64.68 66.55 77.86 71.1 78.7 78.3 69.25 72.65 81.31 74.6 79.9 80.6
20/06/2019 01:03:26 64.53 65.75 77.86 71.1 78.7 78.3 68.73 70.94 81.31 74.6 79.8 80.6
20/06/2019 01:03:27 64.51 64.93 77.86 71.1 78.7 78.3 69.98 69.96 81.31 74.6 79.8 80.6
20/06/2019 01:03:28 64.11 64.97 77.86 71.1 78.7 78.3 69.31 70.03 81.31 74.6 79.8 80.6
20/06/2019 01:03:29 63.4 64.3 77.86 71.1 78.7 78.3 69.06 69.61 81.31 74.6 79.8 80.6
20/06/2019 01:03:30 63.52 63.75 77.86 71.1 78.7 78.3 70.16 69.92 81.31 74.6 79.8 80.6
20/06/2019 01:03:31 64.28 64.1 77.86 71.1 78.7 78.3 69.95 70.21 81.31 74.6 79.8 80.6
20/06/2019 01:03:32 63.51 63.99 77.86 71 78.7 78.3 69.15 69.84 81.31 74.6 79.8 80.6
20/06/2019 01:03:33 65.3 65.05 77.86 71 78.6 78.3 69.92 69.8 81.31 74.6 79.8 80.6
20/06/2019 01:03:34 63.66 65.04 76.57 71 78.6 78.3 69.22 69.75 79.99 74.6 79.8 80.6
20/06/2019 01:03:35 64.83 64.84 74.34 71 78.6 78.3 71.25 71.06 77.34 74.6 79.8 80.6
20/06/2019 01:03:36 66.87 66.36 72 71 78.6 78.3 73.56 72.95 74.69 74.6 79.8 80.6
20/06/2019 01:03:37 65.98 66.65 72 71 78.6 78.3 70 72.3 74.69 74.5 79.7 80.6
20/06/2019 01:03:38 65.38 65.86 72 70.7 78.6 78.3 71.23 71.53 74.69 74.3 79.7 80.6
20/06/2019 01:03:39 64.94 65.95 72 70.7 78.6 78.3 70.22 71.53 74.69 74.3 79.7 80.6
20/06/2019 01:03:40 76.06 75.06 75.06 70.7 78.6 78.3 75.07 74.6 74.69 74.3 79.7 80.6
20/06/2019 01:03:41 63.3 73.66 75.06 70.7 78.6 78.3 69.13 73.49 74.69 74.3 79.7 80.6
20/06/2019 01:03:42 63.31 70.04 75.06 70.7 78.5 78.3 68.9 71.35 74.69 74.3 79.7 80.6
20/06/2019 01:03:43 67.43 67.8 75.06 70.7 78.5 78.3 73.21 72.53 74.69 74.3 79.6 80.6
20/06/2019 01:03:44 64.85 67.68 75.06 70.7 78.5 78.3 72.12 72.95 74.69 74.3 79.6 80.6
20/06/2019 01:03:45 64.7 66.07 75.06 70.7 78.5 78.3 70.81 72.43 74.69 74.3 79.6 80.6
20/06/2019 01:03:46 65.93 66.04 75.06 70.7 78.5 78.3 72.35 72.38 74.69 74.3 79.6 80.6
20/06/2019 01:03:47 64.53 66.16 75.06 70.7 78.5 78.3 69.74 72.54 74.69 74.3 79.6 80.6
20/06/2019 01:03:48 63.41 65.05 75.06 70.7 78.5 78.3 68.71 70.79 74.69 74.3 79.6 80.6
20/06/2019 01:03:49 64.62 64.67 75.06 70.7 78.5 78.3 69.93 70.12 74.69 74.3 79.6 80.6
20/06/2019 01:03:50 64.44 65.08 75.06 70.7 78.5 78.3 69.85 70.58 74.69 74.3 79.6 80.6
20/06/2019 01:03:51 64.87 64.9 75.06 70.6 78.5 78.3 70.5 70.44 74.6 74.2 79.5 80.6
20/06/2019 01:03:52 64.25 65.08 75.06 70.6 78.5 78.3 69.66 70.59 74.6 74.2 79.5 80.6
20/06/2019 01:03:53 63.75 64.37 75.06 70.5 78.5 78.3 68.97 69.81 74.6 74.2 79.5 80.6
20/06/2019 01:03:54 63.95 64.09 75.06 70.5 78.5 78.3 69.15 69.34 74.6 74.1 79.5 80.6
20/06/2019 01:03:55 70.59 69.68 75.06 70.5 78.5 78.3 71.75 71.4 74.6 74.1 79.5 80.6
20/06/2019 01:03:56 75.25 74.5 75.06 70.6 78.4 78.3 74.62 74.11 74.6 74.1 79.4 80.6
20/06/2019 01:03:57 65.36 72.94 75.06 70.6 78.4 78.3 70.22 72.99 74.6 74.1 79.4 80.6
20/06/2019 01:03:58 64.04 69.77 75.06 70.6 78.4 78.3 69.63 71.41 74.6 74.1 79.4 80.5
20/06/2019 01:03:59 65.1 67.19 75.06 70.5 78.4 78.3 71.68 71.64 74.6 74.1 79.4 80.5
20/06/2019 01:04:00 63.64 65.85 75.06 70.5 78.4 78.3 69.25 70.88 74.6 74.1 79.4 80.5
20/06/2019 01:04:01 84.22 83.25 83.25 70.8 78.4 78.3 84.82 83.82 83.82 74.3 79.4 80.5
20/06/2019 01:04:02 65.02 82.4 83.25 70.8 78.4 78.3 70.89 83.11 83.82 74.3 79.4 80.5
20/06/2019 01:04:03 66.61 78.28 83.25 70.8 78.4 78.3 70.11 79.27 83.82 74.3 79.4 80.5
20/06/2019 01:04:04 63.98 74.53 83.25 70.8 78.4 78.3 70.93 75.83 83.82 74.3 79.3 80.5
20/06/2019 01:04:05 64.16 70.89 83.25 70.8 78.4 78.3 72.73 73.74 83.82 74.3 79.3 80.5
20/06/2019 01:04:06 63.06 67.9 83.25 70.8 78.4 78.3 72.74 73.05 83.82 74.3 79.3 80.5
20/06/2019 01:04:07 65.4 66.05 83.25 70.8 78.4 78.3 74.6 74.15 83.82 74.3 79.3 80.5
20/06/2019 01:04:08 63.19 65.29 83.25 70.8 78.4 78.3 73.01 73.82 83.82 74.2 79.3 80.5
20/06/2019 01:04:09 63.93 64.11 83.25 70.8 78.4 78.3 74.82 74.54 83.82 74.2 79.3 80.5
20/06/2019 01:04:10 65.06 65.17 83.25 70.7 78.3 78.3 76.03 75.75 83.82 74.2 79.3 80.5
20/06/2019 01:04:11 63.44 64.48 83.25 70.7 78.3 78.3 75.11 75.31 83.82 74.2 79.3 80.5
20/06/2019 01:04:12 65.59 65.26 83.25 70.6 78.3 78.3 75.95 75.78 83.82 74.2 79.3 80.5
20/06/2019 01:04:13 63.51 65.01 83.25 70.6 78.3 78.3 74.58 75.67 83.82 74.2 79.3 80.5
20/06/2019 01:04:14 64.45 64.46 83.25 70.6 78.3 78.3 74.28 75.01 83.82 74.2 79.3 80.5
20/06/2019 01:04:15 63.9 64.37 83.25 70.6 78.3 78.3 72.85 74.52 83.82 74.2 79.3 80.5
20/06/2019 01:04:16 63.87 64.34 83.25 70.6 78.3 78.3 72.34 73.47 83.82 74.2 79.3 80.5
20/06/2019 01:04:17 72.9 72.48 83.25 70.6 78.3 78.3 76.03 75.77 83.82 74.2 79.3 80.5
20/06/2019 01:04:18 68.11 72.57 83.25 70.6 78.3 78.3 74.96 75.89 83.82 74.2 79.3 80.5
20/06/2019 01:04:19 73.13 73.59 83.25 70.6 78.3 78.3 76.7 77.1 83.82 74.3 79.3 80.5
20/06/2019 01:04:20 64.04 71.15 83.25 70.6 78.3 78.3 73.21 75.59 83.82 74.3 79.3 80.5
20/06/2019 01:04:21 64.52 68.1 83.25 70.6 78.3 78.3 72.8 74.23 83.82 74.3 79.3 80.5
20/06/2019 01:04:22 63.64 66.32 83.25 70.6 78.3 78.3 72.84 73.44 83.82 74.3 79.3 80.5
20/06/2019 01:04:23 63.37 64.83 83.25 70.6 78.3 78.3 72.46 73.08 83.82 74.3 79.3 80.5
20/06/2019 01:04:24 64.44 64.33 83.25 70.6 78.3 78.3 72.43 72.73 83.82 74.3 79.3 80.5
20/06/2019 01:04:25 65.19 65.1 83.25 70.6 78.3 78.3 72.05 72.53 83.82 74.3 79.3 80.5
20/06/2019 01:04:26 67.58 66.8 83.25 70.6 78.3 78.3 71.98 72.34 83.82 74.3 79.3 80.5
20/06/2019 01:04:27 69.06 69.28 83.25 70.6 78.3 78.3 72.37 72.65 83.82 74.3 79.3 80.5
20/06/2019 01:04:28 63.65 67.72 83.25 70.6 78.3 78.3 71.74 72.18 83.82 74.3 79.2 80.5
20/06/2019 01:04:29 63.97 65.64 83.25 70.6 78.3 78.3 71.14 71.9 83.82 74.3 79.2 80.5
20/06/2019 01:04:30 65.7 65.6 83.25 70.6 78.3 78.3 71.86 71.81 83.82 74.3 79.2 80.5
20/06/2019 01:04:31 64.16 65.31 82.4 70.6 78.3 78.3 71.32 71.75 83.11 74.3 79.2 80.5
20/06/2019 01:04:32 64.41 64.92 78.28 70.6 78.3 78.3 71.31 71.59 79.27 74.3 79.2 80.5
20/06/2019 01:04:33 73.71 73.04 74.53 70.6 78.3 78.3 76.29 75.68 77.1 74.3 79.2 80.5
20/06/2019 01:04:34 64.83 72.93 73.59 70.6 78.3 78.3 71.32 75.62 77.1 74.3 79.2 80.5
20/06/2019 01:04:35 64.14 69.63 73.59 70.6 78.3 78.3 71.83 73.45 77.1 74.3 79.2 80.5
20/06/2019 01:04:36 64.54 67.1 73.59 70.6 78.3 78.3 71.77 72.61 77.1 74.3 79.2 80.5
20/06/2019 01:04:37 65.63 66.02 73.59 70.6 78.3 78.3 71.46 72.06 77.1 74.3 79.2 80.5
20/06/2019 01:04:38 70.26 69.77 73.59 70.6 78.3 78.3 73.19 72.86 77.1 74.3 79.2 80.5
20/06/2019 01:04:39 65.3 69.2 73.59 70.6 78.3 78.3 72.13 73.19 77.1 74.3 79.2 80.5
20/06/2019 01:04:40 63.83 66.96 73.59 70.6 78.3 78.3 71.28 72.26 77.1 74.3 79.2 80.5
20/06/2019 01:04:41 64.14 65.33 73.59 70.6 78.3 78.3 71.43 71.79 77.1 74.3 79.2 80.5
20/06/2019 01:04:42 63.53 64.62 73.59 70.6 78.3 78.3 70.88 71.42 77.1 74.3 79.2 80.5
20/06/2019 01:04:43 64.13 64.19 73.59 70.6 78.3 78.3 71.49 71.47 77.1 74.3 79.2 80.5
20/06/2019 01:04:44 65.22 65.04 73.59 70.5 78.3 78.3 71.24 71.57 77.1 74.3 79.2 80.5
20/06/2019 01:04:45 63.54 64.75 73.59 70.5 78.3 78.3 71.13 71.37 77.1 74.3 79.2 80.5
20/06/2019 01:04:46 63.2 64.03 73.59 70.5 78.2 78.3 70.83 71.2 77.1 74.3 79.2 80.5
20/06/2019 01:04:47 63.52 63.58 73.59 70.5 78.2 78.3 70.98 71.26 77.1 74.3 79.2 80.5
20/06/2019 01:04:48 63.54 63.59 73.59 70.5 78.2 78.3 71.2 71.2 77.1 74.3 79.1 80.5
20/06/2019 01:04:49 63.19 63.53 73.04 70.5 78.2 78.3 70.7 71.28 75.68 74.3 79.1 80.5
20/06/2019 01:04:50 63.47 63.48 73.04 70.5 78.2 77.9 70.82 71 75.68 74.3 79.1 80.3
20/06/2019 01:04:51 63.2 63.45 73.04 70.5 78.2 77.9 70.83 71.01 75.68 74.3 79.1 80.3
20/06/2019 01:04:52 63.72 63.63 73.04 70.5 78.2 77.9 71.12 71.02 75.68 74.3 79.1 80.3
20/06/2019 01:04:53 63.23 63.63 73.04 70.5 78.2 77.9 70.96 71.1 75.68 74.3 79.1 80.3
20/06/2019 01:04:54 63.09 63.38 73.04 70.5 78.2 77.9 71.04 71.15 75.68 74.3 79.1 80.3
20/06/2019 01:04:55 63.29 63.39 73.04 70.5 78.2 77.9 70.85 71.07 75.68 74.3 79.1 80.3
20/06/2019 01:04:56 63.37 63.35 73.04 70.5 78.2 77.9 70.88 71.05 75.68 74.3 79.1 80.3
20/06/2019 01:04:57 63.33 63.4 73.04 70.5 78.2 77.9 70.83 71.03 75.68 74.3 79.1 80.3
20/06/2019 01:04:58 63.23 63.35 73.04 70.5 78.2 77.9 70.79 70.91 75.68 74.3 79.1 80.3
20/06/2019 01:04:59 63.37 63.37 73.04 70.5 78.2 77.9 70.71 70.85 75.68 74.3 79.1 80.3
20/06/2019 01:05:00 63.41 63.45 73.04 70.5 78.2 77.9 70.6 70.83 75.68 74.3 79.1 80.3
20/06/2019 01:05:01 63.39 63.45 73.04 70.5 78.2 77.9 70.12 70.7 75.68 74.3 79.1 80.3
20/06/2019 01:05:02 63.02 63.42 73.04 70.5 78.2 77.9 69.9 70.37 75.68 74.2 79.1 80.3
20/06/2019 01:05:03 63.2 63.28 72.93 70.4 78.2 77.9 69.34 70.15 75.62 74.2 79.1 80.3
20/06/2019 01:05:04 63.11 63.2 69.77 70.4 78.2 77.9 68.77 69.63 73.45 74.2 79.1 80.3
20/06/2019 01:05:05 63.15 63.25 69.77 70.4 78.2 77.9 69.31 69.35 73.19 74.2 79.1 80.3
20/06/2019 01:05:06 63.32 63.26 69.77 70.3 78.2 77.9 69.04 69.28 73.19 74.1 79.1 80.3
20/06/2019 01:05:07 63.16 63.28 69.77 70.2 78.2 77.9 69.02 69.14 73.19 74 79.1 80.3
20/06/2019 01:05:08 63.18 63.29 69.2 70.1 78.2 77.9 68.81 69.15 73.19 73.9 79.1 80.3
20/06/2019 01:05:09 63.41 63.36 66.96 70 78.2 77.9 69.16 69.11 72.26 73.8 79.1 80.3
20/06/2019 01:05:10 63.49 63.52 65.33 70 78.2 77.8 69.07 69.25 71.79 73.8 79.1 80.3
20/06/2019 01:05:11 63.34 63.48 65.04 70 78.2 77.8 68.84 69.15 71.57 73.8 79.1 80.3
20/06/2019 01:05:12 63.25 63.43 65.04 70 78.2 77.8 69.49 69.46 71.57 73.8 79 80.3
20/06/2019 01:05:13 63.39 63.37 65.04 69.9 78.2 77.8 68.92 69.26 71.57 73.8 79 80.3
20/06/2019 01:05:14 63.33 63.44 64.75 69.9 78.2 77.8 68.76 69.03 71.37 73.8 79 80.3
20/06/2019 01:05:15 63.2 63.36 64.03 69.9 78.2 77.8 68.71 68.94 71.28 73.8 79 80.3
20/06/2019 01:05:16 63.32 63.3 63.63 69.9 78.2 77.8 69.09 69.01 71.28 73.7 79 80.3
20/06/2019 01:05:17 63.2 63.35 63.63 69.8 78.2 77.8 68.65 69.02 71.28 73.7 79 80.3
20/06/2019 01:05:18 63.13 63.27 63.63 69.8 78.2 77.8 68.74 68.9 71.28 73.7 79 80.3
20/06/2019 01:05:19 63.29 63.31 63.63 69.8 78.2 77.8 68.33 68.71 71.15 73.7 79 80.3
20/06/2019 01:05:20 63.46 63.45 63.63 69.8 78.2 77.8 68.73 68.77 71.15 73.7 79 80.3
20/06/2019 01:05:21 63.46 63.47 63.63 69.8 78.2 77.8 69.4 69.18 71.15 73.7 79 80.3
20/06/2019 01:05:22 63.21 63.43 63.63 69.8 78.2 77.8 68.87 69.24 71.15 73.7 79 80.3
20/06/2019 01:05:23 63.38 63.4 63.52 69.8 78.2 77.8 68.82 69.03 71.15 73.7 79 80.3
20/06/2019 01:05:24 63.37 63.42 63.52 69.8 78.2 77.8 68.55 68.89 71.07 73.7 79 80.3
20/06/2019 01:05:25 63.31 63.39 63.52 69.8 78.2 77.8 68.73 68.79 71.05 73.7 79 80.3
20/06/2019 01:05:26 65.58 65.16 65.16 69.8 78.2 77.8 74.49 73.79 73.79 73.7 79 80.3
20/06/2019 01:05:27 63.79 65.19 65.19 69.8 78.2 77.8 69.94 73.8 73.8 73.7 79 80.3
20/06/2019 01:05:28 63.56 64.3 65.19 69.8 78.2 77.8 69.14 71.66 73.8 73.7 79 80.3
20/06/2019 01:05:29 63.35 63.91 65.19 69.8 78.2 77.8 68.66 70.31 73.8 73.7 79 80.3
20/06/2019 01:05:30 63.4 63.57 65.19 69.8 78.2 77.8 69.29 69.47 73.8 73.7 79 80.3
20/06/2019 01:05:31 63.12 63.5 65.19 69.8 78.2 77.8 68.52 69.32 73.8 73.7 79 80.3
20/06/2019 01:05:32 63.37 63.39 65.19 69.8 78.2 77.8 68.63 68.92 73.8 73.7 79 80.3
20/06/2019 01:05:33 63.36 63.41 65.19 69.8 78.2 77.8 68.87 68.87 73.8 73.7 79 80.3
20/06/2019 01:05:34 63.94 63.82 65.19 69.8 78.2 77.8 69.6 69.4 73.8 73.7 79 80.3
20/06/2019 01:05:35 63.27 63.71 65.19 69.8 78.2 77.8 68.87 69.39 73.8 73.7 79 80.3
20/06/2019 01:05:36 63.31 63.42 65.19 69.8 78.2 77.8 68.64 69.07 73.8 73.7 79 80.3
20/06/2019 01:05:37 63.19 63.39 65.19 69.8 78.2 77.8 68.61 68.83 73.8 73.7 79 80.2
20/06/2019 01:05:38 63.27 63.36 65.19 69.8 78.2 77.8 68.29 68.74 73.8 73.7 79 80.2
20/06/2019 01:05:39 63.44 63.46 65.19 69.8 78.1 77.8 68.94 68.9 73.8 73.7 79 80.2
20/06/2019 01:05:40 63.2 63.39 65.19 69.8 78.1 77.8 68.9 68.95 73.8 73.7 79 80.2
20/06/2019 01:05:41 63.43 63.39 65.19 69.8 78.1 77.8 68.36 68.79 73.8 73.7 79 80.2
20/06/2019 01:05:42 63.47 63.5 65.19 69.8 78.1 77.8 68.57 68.62 73.8 73.7 79 80.2
20/06/2019 01:05:43 63.3 63.47 65.19 69.8 78.1 77.8 68.62 68.75 73.8 73.7 79 80.2
20/06/2019 01:05:44 64.05 63.93 65.19 69.8 78.1 77.8 69.13 69.07 73.8 73.7 79 80.2
20/06/2019 01:05:45 63.35 63.78 65.19 69.8 78.1 77.8 69.19 69.16 73.8 73.7 79 80.2
20/06/2019 01:05:46 63.46 63.66 65.19 69.8 78.1 77.8 69.47 69.46 73.8 73.7 79 80.2
20/06/2019 01:05:47 63.37 63.45 65.19 69.8 78.1 77.8 68.81 69.3 73.8 73.7 79 80.2
20/06/2019 01:05:48 63.34 63.44 65.19 69.8 78.1 77.8 68.86 69.19 73.8 73.7 78.9 80.2
20/06/2019 01:05:49 63.45 63.47 65.19 69.8 78.1 77.8 69.08 69.08 73.8 73.7 78.9 80.2
20/06/2019 01:05:50 63.53 63.58 65.19 69.8 78.1 77.8 68.93 69.04 73.8 73.7 78.9 80.2
20/06/2019 01:05:51 63.22 63.51 65.19 69.8 78.1 77.8 68.66 69.02 73.8 73.6 78.9 80.2
20/06/2019 01:05:52 63.12 63.33 65.19 69.8 78.1 77.8 68.56 68.88 73.8 73.6 78.9 80.2
20/06/2019 01:05:53 63.1 63.3 65.19 69.8 78.1 77.8 68.56 68.82 73.8 73.6 78.9 80.2
20/06/2019 01:05:54 63.42 63.32 65.19 69.8 78.1 77.8 69.02 68.87 73.8 73.6 78.9 80.2
20/06/2019 01:05:55 63.28 63.37 65.19 69.7 78.1 77.8 68.54 68.9 73.8 73.6 78.9 80.2
20/06/2019 01:05:56 63.19 63.28 65.19 69.7 78.1 77.8 68.68 68.84 73.8 73.6 78.9 80.2
20/06/2019 01:05:57 63.18 63.25 64.3 69.7 78.1 77.8 68.49 68.72 71.66 73.6 78.9 80.2
20/06/2019 01:05:58 63.28 63.29 63.93 69.7 78.1 77.8 68.65 68.71 70.31 73.6 78.9 80.2
20/06/2019 01:05:59 63.2 63.31 63.93 69.7 78.1 77.8 68.8 68.84 69.47 73.6 78.9 80.2
20/06/2019 01:06:00 63.16 63.32 63.93 69.7 78.1 77.8 69.07 69.08 69.46 73.6 78.9 80.2
20/06/2019 01:06:01 63.28 63.3 63.93 69.7 78.1 77.8 68.86 69 69.46 73.6 78.9 80.2
20/06/2019 01:06:02 63.3 63.32 63.93 69.7 78.1 77.8 68.71 68.96 69.46 73.5 78.9 80.2
20/06/2019 01:06:03 63.48 63.46 63.93 69.7 78.1 77.8 68.98 69.07 69.46 73.5 78.9 80.2
20/06/2019 01:06:04 63.11 63.42 63.93 69.7 78.1 77.8 68.49 68.9 69.46 73.5 78.9 80.2
20/06/2019 01:06:05 63.4 63.38 63.93 69.6 78.1 77.8 68.66 68.84 69.46 73.5 78.9 80.2
20/06/2019 01:06:06 63.35 63.39 63.93 69.6 78.1 77.8 68.77 68.77 69.46 73.5 78.9 80.2
20/06/2019 01:06:07 63.32 63.39 63.93 69.5 78.1 77.8 68.82 68.9 69.46 73.4 78.9 80.2
20/06/2019 01:06:08 63.18 63.35 63.93 69.5 78.1 77.8 68.52 68.83 69.46 73.4 78.9 80.2
20/06/2019 01:06:09 63.34 63.34 63.93 69.5 78.1 77.8 68.61 68.72 69.46 73.4 78.9 80.2
20/06/2019 01:06:10 63.38 63.43 63.93 69.5 78.1 77.8 68.71 68.79 69.46 73.3 78.9 80.2
20/06/2019 01:06:11 63.12 63.35 63.93 69.5 78.1 77.8 68.77 68.85 69.46 73.3 78.9 80.2
20/06/2019 01:06:12 63.41 63.36 63.93 69.5 78.1 77.8 68.62 68.86 69.46 73.3 78.9 80.2
20/06/2019 01:06:13 63.43 63.44 63.93 69.5 78.1 77.8 69.05 68.98 69.46 73.3 78.9 80.2
20/06/2019 01:06:14 63.19 63.43 63.78 69.4 78.1 77.6 68.48 68.96 69.46 73.3 78.9 80.2
20/06/2019 01:06:15 63.17 63.35 63.66 69.4 78.1 77.6 68.84 68.8 69.46 73.2 78.9 80.2
20/06/2019 01:06:16 63.26 63.27 63.58 69.4 78.1 77.6 69.85 69.7 69.7 73.2 78.9 80.2
20/06/2019 01:06:17 63.4 63.4 63.58 69.4 78.1 77.6 70.96 70.56 70.56 73.2 78.9 80.1
20/06/2019 01:06:18 63.29 63.4 63.58 69.4 78.1 77.6 71.43 71.15 71.15 73.2 78.9 80.1
20/06/2019 01:06:19 63.22 63.33 63.58 69.3 78.1 77.6 71.43 71.36 71.36 73.2 78.9 80.1
20/06/2019 01:06:20 63.38 63.45 63.51 69.3 78.1 77.6 72.46 72.25 72.25 73.1 78.9 80.1
20/06/2019 01:06:21 63.3 63.35 63.46 69.3 78.1 77.6 72.24 72.42 72.42 73.1 78.9 80.1
20/06/2019 01:06:22 63.1 63.31 63.46 69.3 78.1 77.6 69.05 72.14 72.42 73.1 78.9 80.1
20/06/2019 01:06:23 63.19 63.24 63.46 69.2 78.1 77.6 69.01 70.44 72.42 73 78.8 80.1
20/06/2019 01:06:24 63.17 63.26 63.46 69.2 78.1 77.6 68.81 69.63 72.42 73 78.8 80.1
20/06/2019 01:06:25 63.23 63.24 63.46 69.1 78.1 77.6 68.58 69.24 72.42 72.9 78.8 80.1
20/06/2019 01:06:26 63.15 63.24 63.46 69.1 78.1 77.6 68.36 68.8 72.42 72.9 78.8 80.1
20/06/2019 01:06:27 63.16 63.2 63.46 69 78.1 77.6 68.07 68.55 72.42 72.9 78.8 80.1
20/06/2019 01:06:28 63.4 63.35 63.46 69 78.1 77.6 68.44 68.43 72.42 72.8 78.8 80.1
20/06/2019 01:06:29 63.19 63.31 63.46 69 78.1 77.6 68.23 68.36 72.42 72.8 78.8 80.1
20/06/2019 01:06:30 63.27 63.33 63.46 69 78.1 77.6 68.3 68.43 72.42 72.8 78.8 80.1
20/06/2019 01:06:31 63.32 63.32 63.46 68.9 78.1 77.6 68.31 68.39 72.42 72.7 78.8 80.1
20/06/2019 01:06:32 63.04 63.31 63.46 68.9 78.1 77.6 68.08 68.35 72.42 72.7 78.8 80.1
20/06/2019 01:06:33 63.27 63.3 63.45 68.9 78.1 77.6 68.28 68.35 72.42 72.7 78.8 80.1
20/06/2019 01:06:34 63.12 63.23 63.45 68.9 78.1 77.6 68.17 68.34 72.42 72.7 78.8 80.1
20/06/2019 01:06:35 63.45 63.38 63.45 68.9 78.1 77.6 68.23 68.29 72.42 72.6 78.8 80.1
20/06/2019 01:06:36 63.38 63.45 63.45 68.9 78.1 77.6 68.45 68.51 72.42 72.6 78.8 80.1
20/06/2019 01:06:37 63.35 63.41 63.45 68.8 78.1 77.6 68.61 68.56 72.42 72.6 78.8 80.1
20/06/2019 01:06:38 63.37 63.37 63.45 68.8 78.1 77.6 68.6 68.6 72.42 72.6 78.8 80.1
20/06/2019 01:06:39 63.35 63.41 63.45 68.8 78.1 77.6 68.56 68.66 72.42 72.6 78.8 80.1
20/06/2019 01:06:40 63.19 63.39 63.45 68.8 78.1 77.6 68.38 68.62 72.42 72.5 78.8 80.1
20/06/2019 01:06:41 63.21 63.33 63.45 68.8 78.1 77.6 68.28 68.49 72.42 72.5 78.8 80.1
20/06/2019 01:06:42 63.3 63.33 63.45 68.8 78.1 77.6 67.9 68.33 72.42 72.5 78.8 80.1
20/06/2019 01:06:43 63.2 63.29 63.45 68.8 78.1 77.6 67.8 68.13 72.42 72.5 78.8 80.1
20/06/2019 01:06:44 63.15 63.29 63.45 68.7 78 77.6 68.27 68.14 72.42 72.5 78.8 80.1
20/06/2019 01:06:45 63.29 63.26 63.45 68.7 78 77.6 68.6 68.48 72.42 72.5 78.8 80.1
20/06/2019 01:06:46 63.05 63.25 63.45 68.7 78 77.6 68.23 68.46 72.42 72.5 78.8 80.1
20/06/2019 01:06:47 63.42 63.37 63.45 68.7 78 77.6 68.31 68.41 72.42 72.5 78.8 80.1
20/06/2019 01:06:48 63.58 63.51 63.51 68.7 78 77.6 68.77 68.64 72.42 72.5 78.8 80.1
20/06/2019 01:06:49 63.34 63.5 63.51 68.7 78 77.6 68.56 68.68 72.42 72.5 78.8 80.1
20/06/2019 01:06:50 63.24 63.45 63.51 68.7 78 77.6 68.74 68.76 72.42 72.5 78.8 80.1
20/06/2019 01:06:51 63.36 63.42 63.51 68.7 78 77.6 68.38 68.72 72.14 72.5 78.8 80.1
20/06/2019 01:06:52 63.28 63.39 63.51 68.7 78 77.6 67.95 68.51 70.44 72.4 78.8 80.1
20/06/2019 01:06:53 63.36 63.4 63.51 68.7 78 77.6 69.29 69.08 69.63 72.4 78.8 80.1
20/06/2019 01:06:54 63.27 63.38 63.51 68.7 78 77.6 68.55 68.99 69.24 72.4 78.8 80.1
20/06/2019 01:06:55 63.27 63.32 63.51 68.7 78 77.6 68.42 68.76 69.08 72.4 78.8 80.1
20/06/2019 01:06:56 63.33 63.35 63.51 68.7 78 77.6 68.19 68.53 69.08 72.4 78.7 80.1
20/06/2019 01:06:57 63.16 63.38 63.51 68.6 78 77.6 68.32 68.51 69.08 72.4 78.7 80.1
20/06/2019 01:06:58 63.35 63.38 63.51 68.6 78 77.6 68.5 68.55 69.08 72.4 78.7 80.1
20/06/2019 01:06:59 63.36 63.35 63.51 68.6 78 77.6 68.54 68.59 69.08 72.4 78.7 80.1
20/06/2019 01:07:00 63.38 63.41 63.51 68.6 78 77.6 68.31 68.49 69.08 72.4 78.7 80.1
20/06/2019 01:07:01 63.2 63.4 63.51 68.6 78 77.6 68.33 68.56 69.08 72.4 78.7 80.1
20/06/2019 01:07:02 63.14 63.24 63.51 68.6 78 77.6 68.06 68.31 69.08 72.4 78.7 80.1
20/06/2019 01:07:03 63.49 63.43 63.51 68.6 78 77.6 68.63 68.52 69.08 72.4 78.7 80.1
20/06/2019 01:07:04 63.28 63.43 63.51 68.6 78 77.6 68.55 68.64 69.08 72.3 78.7 80.1
20/06/2019 01:07:05 63.12 63.37 63.51 68.6 78 77.6 67.94 68.53 69.08 72.3 78.7 80.1
20/06/2019 01:07:06 63.43 63.37 63.51 68.6 78 77.6 68.55 68.49 69.08 72.3 78.7 80.1
20/06/2019 01:07:07 63.08 63.39 63.51 68.6 78 77.6 68.25 68.57 69.08 72.3 78.7 80.1
20/06/2019 01:07:08 63.17 63.24 63.51 68.6 78 77.6 68.02 68.39 69.08 72.3 78.7 80.1
20/06/2019 01:07:09 63.11 63.19 63.51 68.6 78 77.6 68.25 68.26 69.08 72.3 78.7 80.1
20/06/2019 01:07:10 63.14 63.19 63.51 68.4 78 77.6 68.39 68.38 69.08 72.2 78.7 80.1
20/06/2019 01:07:11 63.28 63.27 63.51 68.4 78 77.6 68.66 68.63 69.08 72.1 78.7 80.1
20/06/2019 01:07:12 63.55 63.46 63.51 68.3 78 77.6 69.12 69.01 69.08 72.1 78.7 80.1
20/06/2019 01:07:13 63.23 63.47 63.51 68.3 78 77.6 68.3 68.98 69.08 72.1 78.7 80.1
20/06/2019 01:07:14 63.18 63.36 63.51 68.2 78 77.6 68.48 68.65 69.08 72.1 78.7 80.1
20/06/2019 01:07:15 63.33 63.37 63.51 68.2 76.6 77.6 68.12 68.48 69.08 72 78 80.1
20/06/2019 01:07:16 63.25 63.31 63.51 68.2 76.6 77.6 68.52 68.51 69.08 72 78 80.1
20/06/2019 01:07:17 63.36 63.41 63.51 68.2 76.6 77.6 68.72 68.87 69.08 72 77.9 80.1
20/06/2019 01:07:18 63.19 63.38 63.5 68.2 76.5 77.6 68.57 68.72 69.08 72 77.9 80.1
20/06/2019 01:07:19 63.18 63.25 63.47 68.1 76.5 77.6 68.22 68.5 69.08 72 77.9 80.1
20/06/2019 01:07:20 63.44 63.39 63.47 68.1 76.5 77.6 68.55 68.52 69.08 72 77.9 80.1
20/06/2019 01:07:21 63.22 63.38 63.47 68 76.5 77.6 68.36 68.54 69.08 71.9 77.9 80.1
20/06/2019 01:07:22 63.25 63.36 63.47 68 76.5 77.6 68.51 68.6 69.08 71.9 77.9 80.1
20/06/2019 01:07:23 63.19 63.32 63.47 68 76.5 77.6 68.37 68.66 69.01 71.9 77.9 80.1
20/06/2019 01:07:24 63.42 63.36 63.47 68 76.4 77.6 68.84 68.73 69.01 71.9 77.8 80.1
20/06/2019 01:07:25 63.35 63.43 63.47 68 76.4 77.6 68.3 68.69 69.01 71.9 77.8 80.1
20/06/2019 01:07:26 63.65 63.7 63.7 68 76.4 77.6 68.51 68.6 69.01 71.9 77.8 80.1
20/06/2019 01:07:27 63.25 63.55 63.7 68 76.4 77.6 68.52 68.53 69.01 71.9 77.8 80.1
20/06/2019 01:07:28 63.43 63.44 63.7 67.9 76.4 77.6 68.75 68.72 69.01 71.9 77.8 80.1
20/06/2019 01:07:29 63.23 63.44 63.7 67.8 76.4 77.6 68.59 68.74 69.01 71.8 77.8 80.1
20/06/2019 01:07:30 63.4 63.42 63.7 67.7 76.4 77.6 68.53 68.77 69.01 71.7 77.8 80.1
20/06/2019 01:07:31 63.4 63.42 63.7 67.7 76.4 77.6 68.65 68.71 69.01 71.7 77.8 80.1
20/06/2019 01:07:32 63.43 63.46 63.7 67.6 76.4 77.6 68.44 68.7 69.01 71.7 77.8 80.1
20/06/2019 01:07:33 63.19 63.46 63.7 67.6 76.4 77.6 68.68 68.77 69.01 71.7 77.8 80.1
20/06/2019 01:07:34 63.3 63.36 63.7 67.6 76.4 77.6 68.33 68.58 69.01 71.6 77.7 80.1
20/06/2019 01:07:35 63.3 63.38 63.7 67.5 76.4 77.6 68.34 68.54 69.01 71.6 77.7 80.1
20/06/2019 01:07:36 63.31 63.42 63.7 67.5 76.4 77.6 68.71 68.64 69.01 71.6 77.7 80.1
20/06/2019 01:07:37 63.32 63.35 63.7 67.5 76.4 77.6 68.25 68.74 69.01 71.6 77.7 80
20/06/2019 01:07:38 63.18 63.33 63.7 67.4 76.4 77.6 68.45 68.56 69.01 71.5 77.7 80
20/06/2019 01:07:39 63.22 63.33 63.7 67.3 76.4 77.6 68.46 68.57 69.01 71.5 77.7 80
20/06/2019 01:07:40 63.55 63.45 63.7 67.3 76.4 77.6 68.91 68.76 69.01 71.5 77.7 80
20/06/2019 01:07:41 63.41 63.48 63.7 67.3 76.3 77.6 68.41 68.75 69.01 71.5 77.7 80
20/06/2019 01:07:42 63.47 63.53 63.7 67.3 76.3 77.6 68.45 68.63 68.98 71.5 77.7 80
20/06/2019 01:07:43 63.41 63.5 63.7 67.2 76.3 77.6 68.4 68.53 68.87 71.4 77.7 80
20/06/2019 01:07:44 63.24 63.5 63.7 67.2 76.3 77.6 68.08 68.51 68.87 71.4 77.7 80
20/06/2019 01:07:45 63.37 63.4 63.7 67.2 76.3 77.6 68.5 68.45 68.87 71.4 77.7 80
20/06/2019 01:07:46 63.25 63.48 63.7 67.1 76.3 77.6 68.27 68.57 68.87 71.4 77.7 80
20/06/2019 01:07:47 63.41 63.38 63.7 67.1 76.3 77.6 68.33 68.43 68.77 71.3 77.7 80
20/06/2019 01:07:48 63.51 63.48 63.7 67.1 76.3 77.6 68.52 68.52 68.77 71.3 77.7 80
20/06/2019 01:07:49 63.44 63.58 63.7 67 76.3 77.6 68.71 68.71 68.77 71.3 77.7 80
20/06/2019 01:07:50 63.12 63.44 63.7 67 76.3 77.6 68.1 68.61 68.77 71.3 77.7 80
20/06/2019 01:07:51 63.45 63.39 63.7 67 76.3 77.6 68.47 68.5 68.77 71.3 77.7 80
20/06/2019 01:07:52 63.23 63.44 63.7 66.9 76.3 77.6 68.23 68.52 68.77 71.2 77.7 80
20/06/2019 01:07:53 63.23 63.3 63.7 66.8 76.3 77.6 68.7 68.6 68.77 71.2 77.6 80
20/06/2019 01:07:54 63.25 63.38 63.7 66.7 76.3 77.6 68.9 68.86 68.86 71.2 77.6 80
20/06/2019 01:07:55 63.54 63.44 63.7 66.6 76.3 77.6 68.78 68.89 68.89 71.1 77.6 80
20/06/2019 01:07:56 63.24 63.42 63.58 66.6 76.3 77.6 68.28 68.78 68.89 71.1 77.6 80
20/06/2019 01:07:57 63.34 63.39 63.58 66.5 76.3 77.6 68.51 68.66 68.89 71 77.6 80
20/06/2019 01:07:58 63.22 63.37 63.58 66.4 76.3 77.6 68.61 68.61 68.89 71 77.6 80
20/06/2019 01:07:59 63.44 63.39 63.58 66.4 76.3 77.6 68.78 68.91 68.91 71 77.6 80
20/06/2019 01:08:00 63.39 63.52 63.58 66.4 76.3 77.6 68.3 68.68 68.91 71 77.6 80
20/06/2019 01:08:01 63.25 63.43 63.58 66.4 76.3 77.6 68.38 68.58 68.91 70.9 77.6 80
20/06/2019 01:08:02 63.33 63.38 63.58 66.3 76.3 77.6 68.34 68.53 68.91 70.9 77.6 80
20/06/2019 01:08:03 63.3 63.38 63.58 66.3 76.3 77.6 68.18 68.38 68.91 70.9 77.6 80
20/06/2019 01:08:04 63.28 63.32 63.58 66 76.3 77.6 68.49 68.47 68.91 70.7 77.6 80
20/06/2019 01:08:05 63.88 63.84 63.84 66 76.3 77.6 68.22 68.57 68.91 70.7 77.6 80
20/06/2019 01:08:06 63.18 63.51 63.84 66 76.3 77.6 68.29 68.56 68.91 70.7 77.6 80
20/06/2019 01:08:07 63.31 63.42 63.84 66 76.3 77.6 68.35 68.44 68.91 70.7 77.6 80
20/06/2019 01:08:08 63.37 63.4 63.84 66 76.3 77.6 68.58 68.69 68.91 70.7 77.6 80
20/06/2019 01:08:09 63.33 63.42 63.84 65.9 76.2 77.6 68.52 68.58 68.91 70.7 77.5 80
20/06/2019 01:08:10 63.22 63.34 63.84 65.9 76.2 77.6 68.75 68.81 68.91 70.7 77.5 80
20/06/2019 01:08:11 63.29 63.39 63.84 65.9 76.2 77.6 68.26 68.67 68.91 70.7 77.5 80
20/06/2019 01:08:12 63.37 63.35 63.84 65.9 76.2 77.6 68.5 68.52 68.91 70.7 77.5 80
20/06/2019 01:08:13 63.32 63.38 63.84 65.9 76.2 77.5 68.49 68.53 68.91 70.6 77.5 80
20/06/2019 01:08:14 63.14 63.34 63.84 65.9 76.2 77.5 68.4 68.61 68.91 70.6 77.5 80
20/06/2019 01:08:15 63.24 63.36 63.84 65.9 76.2 77.5 68.62 68.75 68.91 70.6 77.5 80
20/06/2019 01:08:16 63.18 63.27 63.84 65.9 76.2 77.5 68.35 68.68 68.91 70.6 77.5 80
20/06/2019 01:08:17 63.12 63.28 63.84 65.9 76.2 77.5 68.27 68.55 68.91 70.6 77.5 80
20/06/2019 01:08:18 63.3 63.27 63.84 65.9 76.2 77.5 68.43 68.45 68.91 70.6 77.5 80
20/06/2019 01:08:19 63.42 63.39 63.84 65.8 76.2 77.5 68.3 68.47 68.91 70.6 77.5 80
20/06/2019 01:08:20 63.22 63.38 63.84 65.8 76.2 77.5 68.32 68.45 68.91 70.6 77.5 80
20/06/2019 01:08:21 63.42 63.4 63.84 65.7 76.2 77.5 68.83 68.64 68.91 70.5 77.5 80
20/06/2019 01:08:22 63.42 63.46 63.84 65.7 76.2 77.5 68.67 68.79 68.91 70.5 77.4 80
20/06/2019 01:08:23 63.26 63.41 63.84 65.7 76.2 77.5 68.79 68.8 68.91 70.5 77.4 80
20/06/2019 01:08:24 63.3 63.41 63.84 65.7 76.2 77.5 68.78 68.98 68.98 70.5 77.4 80
20/06/2019 01:08:25 63.14 63.31 63.84 65.7 76.1 77.5 68.54 68.71 68.98 70.5 77.4 80
20/06/2019 01:08:26 63.24 63.26 63.84 65.7 76.1 77.5 68.42 68.66 68.98 70.5 77.4 80
20/06/2019 01:08:27 63.62 63.49 63.84 65.7 76.1 77.5 69.01 68.88 68.98 70.5 77.4 80
20/06/2019 01:08:28 63.18 63.5 63.84 65.7 76.1 77.5 68.5 69.01 69.01 70.5 77.4 80
20/06/2019 01:08:29 63.39 63.44 63.84 65.7 76.1 77.5 68.43 68.66 69.01 70.5 77.4 80
20/06/2019 01:08:30 63.38 63.44 63.84 65.7 76.1 77.5 68.57 68.64 69.01 70.5 77.4 80
20/06/2019 01:08:31 63.33 63.43 63.84 65.7 76.1 77.5 68.64 68.77 69.01 70.5 77.3 80
20/06/2019 01:08:32 63.1 63.4 63.84 65.7 76.1 77.5 68.43 68.72 69.01 70.5 77.3 80
20/06/2019 01:08:33 63.19 63.25 63.84 65.7 76.1 77.5 68.41 68.55 69.01 70.5 77.3 80
20/06/2019 01:08:34 63.2 63.26 63.84 65.7 76.1 77.5 68.58 68.57 69.01 70.5 77.3 80
20/06/2019 01:08:35 63.04 63.21 63.51 65.7 76.1 77.5 68.39 68.61 69.01 70.5 77.3 80
20/06/2019 01:08:36 63.45 63.33 63.5 65.7 76 77.5 68.61 68.63 69.01 70.5 77.3 80
20/06/2019 01:08:37 63.28 63.35 63.5 65.7 76 77.5 68.56 68.64 69.01 70.5 77.3 80
20/06/2019 01:08:38 63.22 63.37 63.5 65.7 76 77.5 68.69 68.8 69.01 70.4 77.3 80
20/06/2019 01:08:39 63.29 63.34 63.5 65.7 76 77.5 68.82 68.9 69.01 70.4 77.3 80
20/06/2019 01:08:40 63.27 63.38 63.5 65.5 76 77.5 68.47 68.82 69.01 70.4 77.3 80
20/06/2019 01:08:41 63.17 63.32 63.5 65.5 76 77.5 68.22 68.68 69.01 70.4 77.3 80
20/06/2019 01:08:42 63.2 63.23 63.5 65.5 76 77.5 68.49 68.53 69.01 70.4 77.3 80
20/06/2019 01:08:43 63.15 63.27 63.5 65.5 76 77.5 68.5 68.62 69.01 70.4 77.3 80
20/06/2019 01:08:44 63.35 63.3 63.5 65.5 76 77.5 68.7 68.78 69.01 70.4 77.3 80
20/06/2019 01:08:45 63.36 63.37 63.5 65.5 76 77.5 68.39 68.57 69.01 70.4 77.2 80
20/06/2019 01:08:46 63.32 63.39 63.5 65.5 76 77.5 68.56 68.58 69.01 70.4 77.2 80
20/06/2019 01:08:47 63.19 63.32 63.5 65.5 76 77.5 68.55 68.68 69.01 70.4 77.2 80
20/06/2019 01:08:48 63.19 63.28 63.5 65.5 76 77.5 68.34 68.52 69.01 70.4 77.2 80
20/06/2019 01:08:49 63.06 63.23 63.5 65.5 76 77.5 68.55 68.55 69.01 70.4 77.2 80
20/06/2019 01:08:50 63.33 63.29 63.5 65.5 76 77.5 68.73 68.69 69.01 70.3 77.2 80
20/06/2019 01:08:51 63.37 63.43 63.5 65.5 76 77.5 68.41 68.74 69.01 70.3 77.2 80
20/06/2019 01:08:52 63.24 63.34 63.5 65.5 76 77.5 68.89 68.82 69.01 70.3 77.2 79.9
20/06/2019 01:08:53 63.13 63.27 63.5 65.5 76 77.5 68.55 68.79 69.01 70.3 77.2 79.9
20/06/2019 01:08:54 63.38 63.39 63.5 65.5 76 77.5 68.82 68.86 69.01 70.3 77.2 79.9
20/06/2019 01:08:55 63.33 63.4 63.5 65.4 76 77.5 68.7 68.81 69.01 70.3 77.2 79.9
20/06/2019 01:08:56 63.24 63.34 63.5 65.3 76 77.5 68.91 68.91 69.01 70.3 77.2 79.9
20/06/2019 01:08:57 63.41 63.41 63.5 65.3 76 77.5 69.18 69.17 69.17 70.3 77.2 79.9
20/06/2019 01:08:58 63.39 63.42 63.44 65.3 76 77.5 68.74 69.08 69.17 70.3 77.2 79.9
20/06/2019 01:08:59 63.27 63.45 63.45 65.3 76 77.5 69.43 69.23 69.23 70.3 77.2 79.9
20/06/2019 01:09:00 63.35 63.4 63.45 65.3 76 77.5 69.26 69.36 69.36 70.3 77.2 79.9
20/06/2019 01:09:01 63.1 63.36 63.45 64 76 77.5 68.96 69.4 69.4 69.9 77.2 79.9
20/06/2019 01:09:02 63.35 63.32 63.45 64 76 77.5 69.09 69.19 69.4 69.9 77.2 79.9
20/06/2019 01:09:03 63.36 63.35 63.45 63.9 75.9 77.5 68.75 69.02 69.4 69.9 77.2 79.9
20/06/2019 01:09:04 62.94 63.39 63.45 63.9 75.9 77.5 68.51 68.97 69.4 69.8 77.2 79.9
20/06/2019 01:09:05 63.1 63.16 63.45 63.9 75.9 77.5 68.62 68.78 69.4 69.8 77.2 79.9
20/06/2019 01:09:06 63.36 63.28 63.45 63.9 75.9 77.5 68.6 68.66 69.4 69.8 77.2 79.9
20/06/2019 01:09:07 63.32 63.36 63.45 63.9 75.9 77.5 68.77 68.81 69.4 69.8 77.2 79.9
20/06/2019 01:09:08 63.33 63.37 63.45 63.9 75.9 77.5 68.59 68.83 69.4 69.8 77.2 79.9
20/06/2019 01:09:09 63.28 63.35 63.45 63.9 75.9 77.5 68.33 68.66 69.4 69.7 77.1 79.9
20/06/2019 01:09:10 63.04 63.3 63.45 63.9 75.9 77.5 68.37 68.56 69.4 69.7 77.1 79.9
20/06/2019 01:09:11 63.17 63.23 63.45 63.9 75.9 77.5 68.63 68.59 69.4 69.6 77.1 79.9
20/06/2019 01:09:12 63.11 63.22 63.45 63.9 75.9 77.5 68.35 68.55 69.4 69.6 77.1 79.9
20/06/2019 01:09:13 63.17 63.23 63.45 63.9 75.9 77.5 67.75 68.48 69.4 69.5 77.1 79.9
20/06/2019 01:09:14 63.26 63.31 63.45 63.9 75.9 77.5 68.82 68.57 69.4 69.5 77.1 79.9
20/06/2019 01:09:15 63.31 63.32 63.45 63.9 75.9 77.5 68.45 68.57 69.4 69.5 77.1 79.9
20/06/2019 01:09:16 63.09 63.29 63.45 63.9 75.9 77.5 68.44 68.62 69.4 69.5 77.1 79.9
20/06/2019 01:09:17 63.37 63.36 63.45 63.8 75.9 77.5 68.93 68.94 69.4 69.4 77.1 79.9
20/06/2019 01:09:18 63.25 63.31 63.45 63.8 75.9 77.5 68.48 68.87 69.4 69.4 77.1 79.9
20/06/2019 01:09:19 63.26 63.36 63.45 63.7 75.9 77.5 69.06 69.01 69.4 69.3 77.1 79.9
20/06/2019 01:09:20 63.19 63.26 63.45 63.7 75.9 77.5 68.86 68.91 69.4 69.3 77.1 79.9
20/06/2019 01:09:21 63.06 63.23 63.45 63.6 75.9 77.5 68.31 68.9 69.4 69.3 77.1 79.9
20/06/2019 01:09:22 62.92 63.16 63.45 63.6 75.9 77.5 68.61 68.67 69.4 69.3 77.1 79.9
20/06/2019 01:09:23 63.46 63.34 63.45 63.6 75.9 77.5 68.8 68.87 69.4 69.2 77.1 79.9
20/06/2019 01:09:24 63.27 63.31 63.45 63.6 75.9 77.5 68.4 68.76 69.4 69.2 77.1 79.9
20/06/2019 01:09:25 63.18 63.36 63.45 63.6 75.9 77.5 68.48 68.58 69.4 69.2 77.1 79.9
20/06/2019 01:09:26 63.28 63.31 63.45 63.6 75.9 77.5 68.57 68.64 69.4 69.2 77.1 79.9
20/06/2019 01:09:27 62.98 63.27 63.45 63.6 75.9 77.5 68.12 68.57 69.4 69.2 77.1 79.9
20/06/2019 01:09:28 63.32 63.32 63.45 63.6 75.8 77.5 68.54 68.51 69.4 69.2 77.1 79.9
20/06/2019 01:09:29 63.2 63.27 63.4 63.6 75.8 77.5 68.28 68.56 69.4 69.1 77 79.9
20/06/2019 01:09:30 63.29 63.32 63.39 63.6 75.8 77.5 68.89 68.75 69.4 69.1 77 79.9
20/06/2019 01:09:31 63.33 63.33 63.39 63.6 75.8 77.5 68.96 68.86 69.19 69.1 77 79.9
20/06/2019 01:09:32 63.27 63.32 63.39 63.6 75.8 77.5 68.74 68.89 69.02 69.1 77 79.9
20/06/2019 01:09:33 63.34 63.39 63.39 63.4 75.8 77.5 68.71 68.92 69.01 69 77 79.9
20/06/2019 01:09:34 63.58 63.52 63.52 63.4 75.8 77.5 68.75 68.87 69.01 69 77 79.9
20/06/2019 01:09:35 63.18 63.52 63.52 63.4 75.8 77.5 68.42 68.81 69.01 69 77 79.9
20/06/2019 01:09:36 63.2 63.33 63.52 63.4 75.8 77.5 68.72 68.73 69.01 69 77 79.9
20/06/2019 01:09:37 63.24 63.32 63.52 63.4 75.8 77.5 68.76 68.9 69.01 69 77 79.9
20/06/2019 01:09:38 63.34 63.39 63.52 63.3 75.8 77.5 68.54 68.79 69.01 69 77 79.9
20/06/2019 01:09:39 63.22 63.39 63.52 63.3 74.6 77.5 68.6 68.77 69.01 69 76.4 79.9
20/06/2019 01:09:40 63.36 63.32 63.52 63.3 74.5 77.5 68.97 68.82 69.01 68.9 76.4 79.9
20/06/2019 01:09:41 63.15 63.33 63.52 63.3 74.5 77.5 68.52 68.87 69.01 68.9 76.4 79.9
20/06/2019 01:09:42 63.2 63.28 63.52 63.3 74.5 77.5 68.67 68.73 69.01 68.9 76.4 79.9
20/06/2019 01:09:43 63.06 63.21 63.52 63.3 74.5 77.5 68.58 68.67 69.01 68.9 76.4 79.9
20/06/2019 01:09:44 63.05 63.21 63.52 63.3 74.5 77.5 68.64 68.76 69.01 68.9 76.4 79.9
20/06/2019 01:09:45 63.35 63.29 63.52 63.3 74.5 77.5 68.93 68.86 69.01 68.9 76.4 79.9
20/06/2019 01:09:46 62.96 63.24 63.52 63.3 74.5 77.5 70.12 69.85 69.85 68.9 76.4 79.9
20/06/2019 01:09:47 63.22 63.23 63.52 63.3 74.5 77.5 69.11 69.9 69.9 68.9 76.4 79.9
20/06/2019 01:09:48 63.22 63.27 63.52 63.3 74.5 77.5 68.68 69.36 69.9 68.9 76.4 79.9
20/06/2019 01:09:49 63.32 63.31 63.52 63.3 74.5 77.5 68.5 68.96 69.9 68.9 76.4 79.9
20/06/2019 01:09:50 63.06 63.32 63.52 63.3 74.5 77.5 68.27 68.79 69.9 68.8 76.3 79.9
20/06/2019 01:09:51 63.36 63.32 63.52 63.3 74.5 77.5 68.41 68.47 69.9 68.8 76.3 79.9
20/06/2019 01:09:52 63.38 63.38 63.52 63.3 74.5 77.5 68.72 68.66 69.9 68.8 76.3 79.9
20/06/2019 01:09:53 63.43 63.46 63.52 63.3 74.4 77.5 68.65 68.73 69.9 68.8 76.3 79.9
20/06/2019 01:09:54 63.26 63.42 63.52 63.3 74.4 77.5 68.55 68.66 69.9 68.8 76.3 79.9
20/06/2019 01:09:55 63.1 63.38 63.52 63.3 74.4 77.5 68.54 68.79 69.9 68.8 76.3 79.9
20/06/2019 01:09:56 63.27 63.25 63.52 63.3 74.4 77.5 68.42 68.54 69.9 68.8 76.3 79.9
20/06/2019 01:09:57 63.45 63.41 63.52 63.3 74.4 77.5 68.86 68.76 69.9 68.8 76.3 79.9
20/06/2019 01:09:58 63.48 63.49 63.52 63.3 74.4 77.5 68.91 68.93 69.9 68.8 76.3 79.9
20/06/2019 01:09:59 63.21 63.47 63.52 63.3 74.4 77.5 68.49 68.96 69.9 68.8 76.3 79.9
20/06/2019 01:10:00 63.49 63.5 63.52 63.3 74.4 77.5 68.65 68.83 69.9 68.8 76.3 79.9
20/06/2019 01:10:01 63.38 63.42 63.52 63.3 74.4 77.5 68.69 68.82 69.9 68.8 76.3 79.9
20/06/2019 01:10:02 63.33 63.43 63.52 63.3 74.4 77.5 68.68 68.8 69.9 68.7 76.3 79.9
20/06/2019 01:10:03 63.27 63.41 63.52 63.3 74.4 77.5 68.44 68.71 69.9 68.7 76.2 79.9
20/06/2019 01:10:04 63.24 63.34 63.52 63.3 74.4 77.5 68.57 68.62 69.9 68.7 76.2 79.9
20/06/2019 01:10:05 63.36 63.39 63.5 63.3 74.4 77.5 69.04 68.99 69.9 68.7 76.2 79.9
20/06/2019 01:10:06 63.27 63.35 63.5 63.3 74.4 77.5 68.36 68.91 69.9 68.7 76.2 79.9
20/06/2019 01:10:07 63.15 63.31 63.5 63.3 74.4 77.5 68.49 68.64 69.9 68.7 76.2 79.9
20/06/2019 01:10:08 63.23 63.28 63.5 63.3 74.4 77.5 68.8 68.78 69.9 68.7 76.2 79.9
20/06/2019 01:10:09 63.41 63.41 63.5 63.3 74.4 77.5 68.77 68.91 69.9 68.7 76.2 79.9
20/06/2019 01:10:10 63.3 63.36 63.5 63.3 74.4 77.5 68.74 68.85 69.9 68.7 76.2 79.9
20/06/2019 01:10:11 63.27 63.36 63.5 63.3 74.4 77.5 68.59 68.84 69.9 68.7 76.2 79.9
20/06/2019 01:10:12 63.42 63.43 63.5 63.3 74.3 77.5 69.24 69.09 69.9 68.7 76.2 79.9
20/06/2019 01:10:13 63.32 63.43 63.5 63.3 74.3 77.5 68.65 69.09 69.9 68.7 76.2 79.9
20/06/2019 01:10:14 63.33 63.39 63.5 63.3 74.3 77.5 68.85 69.01 69.9 68.7 76.1 79.9
20/06/2019 01:10:15 63.38 63.43 63.5 63.3 74.3 77.5 68.59 68.97 69.9 68.7 76.1 79.9
20/06/2019 01:10:16 63.27 63.39 63.5 63.3 74.3 77.5 68.41 68.75 69.9 68.7 76.1 79.9
20/06/2019 01:10:17 63.54 63.5 63.5 63.3 74.3 77.5 68.66 68.7 69.36 68.7 76.1 79.9
20/06/2019 01:10:18 63.36 63.46 63.5 63.3 74.3 77.5 68.84 68.84 69.09 68.7 76.1 79.9
20/06/2019 01:10:19 63.28 63.44 63.5 63.3 74.3 77.5 68.62 68.82 69.09 68.7 76.1 79.9
20/06/2019 01:10:20 63.04 63.34 63.5 63.3 74.3 77.5 68.49 68.73 69.09 68.7 76.1 79.9
20/06/2019 01:10:21 63.48 63.38 63.5 63.3 74.3 77.5 69.25 69.04 69.09 68.7 76.1 79.9
20/06/2019 01:10:22 63.3 63.41 63.5 63.3 74.2 77.5 69.13 69.15 69.15 68.7 76 79.9
20/06/2019 01:10:23 63.41 63.47 63.5 63.3 74.2 77.5 68.77 69.19 69.19 68.7 76 79.9
20/06/2019 01:10:24 63.42 63.46 63.5 63.3 74.2 77.5 69.17 69.16 69.19 68.7 76 79.9
20/06/2019 01:10:25 63.07 63.42 63.5 63.3 74.2 77.5 68.43 69.17 69.19 68.7 76 79.9
20/06/2019 01:10:26 63.38 63.37 63.5 63.3 74.2 77.5 69.09 69.07 69.19 68.7 76 79.9
20/06/2019 01:10:27 63.23 63.32 63.5 63.3 74.2 77.5 68.51 68.87 69.19 68.7 76 79.9
20/06/2019 01:10:28 63.11 63.26 63.5 63.3 74.2 77.5 68.5 68.74 69.19 68.7 76 79.9
20/06/2019 01:10:29 63.25 63.28 63.5 63.3 74.2 77.5 68.62 68.8 69.19 68.7 76 79.9
20/06/2019 01:10:30 63.13 63.23 63.5 63.3 74.2 77.5 68.91 68.83 69.19 68.7 76 79.9
20/06/2019 01:10:31 63.39 63.35 63.5 63.3 74.2 77.5 68.7 68.93 69.19 68.7 76 79.9
20/06/2019 01:10:32 63.33 63.38 63.5 63.3 74.2 77.5 68.94 68.93 69.19 68.7 76 79.9
20/06/2019 01:10:33 63.16 63.34 63.5 63.3 74.2 77.5 68.3 68.86 69.19 68.7 76 79.9
20/06/2019 01:10:34 63.35 63.38 63.5 63.3 74.2 77.5 68.79 68.8 69.19 68.7 76 79.9
20/06/2019 01:10:35 63.5 63.45 63.5 63.3 74.2 77.5 68.83 68.89 69.19 68.7 76 79.9
20/06/2019 01:10:36 63.39 63.47 63.5 63.3 74.2 77.5 68.93 68.99 69.19 68.7 76 79.9
20/06/2019 01:10:37 63.52 63.52 63.52 63.3 74.2 77.5 68.78 69.01 69.19 68.7 76 79.9
20/06/2019 01:10:38 63.42 63.55 63.55 63.3 74.2 77.5 68.88 69.03 69.19 68.7 76 79.9
20/06/2019 01:10:39 63.04 63.44 63.55 63.3 74.2 77.5 68.29 68.84 69.19 68.7 76 79.9
20/06/2019 01:10:40 63.14 63.25 63.55 63.3 74.2 77.5 68.84 68.75 69.19 68.7 76 79.9
20/06/2019 01:10:41 63.4 63.34 63.55 63.3 74.2 77.5 68.8 68.9 69.19 68.7 76 79.9
20/06/2019 01:10:42 63.17 63.34 63.55 63.3 74.2 77.5 68.42 68.77 69.19 68.7 76 79.9
20/06/2019 01:10:43 63.36 63.35 63.55 63.3 74.2 77.5 68.58 68.63 69.19 68.7 76 79.9
20/06/2019 01:10:44 63.52 63.48 63.55 63.3 74.2 77.5 69.07 68.94 69.19 68.7 76 79.9
20/06/2019 01:10:45 63.19 63.46 63.55 63.3 74.2 77.5 68.47 68.96 69.19 68.7 76 79.9
20/06/2019 01:10:46 63.37 63.37 63.55 63.3 74.2 77.5 68.84 68.82 69.19 68.7 76 79.9
20/06/2019 01:10:47 63.22 63.37 63.55 63.3 74.2 77.5 68.33 68.81 69.19 68.7 76 79.8
20/06/2019 01:10:48 63.39 63.38 63.55 63.3 74.2 77.5 68.77 68.83 69.19 68.7 76 79.8
20/06/2019 01:10:49 63.37 63.4 63.55 63.3 74.2 77.5 68.72 68.8 69.19 68.7 76 79.8
20/06/2019 01:10:50 63.21 63.4 63.55 63.3 74.1 77.5 68.61 68.93 69.19 68.7 75.9 79.8
20/06/2019 01:10:51 63.29 63.33 63.55 63.3 74.1 77.5 68.93 68.91 69.19 68.7 75.9 79.8
20/06/2019 01:10:52 63.15 63.27 63.55 63.3 74.1 77.5 68.41 68.83 69.19 68.7 75.9 79.8
20/06/2019 01:10:53 63.13 63.22 63.55 63.3 74.1 77.5 68.38 68.6 69.17 68.7 75.9 79.8
20/06/2019 01:10:54 63.34 63.32 63.55 63.3 74.1 77.5 69.08 68.91 69.17 68.7 75.9 79.8
20/06/2019 01:10:55 63.14 63.37 63.55 63.3 74.1 77.5 68.38 68.96 69.07 68.7 75.9 79.8
20/06/2019 01:10:56 63.29 63.28 63.55 63.3 74.1 77.5 68.91 68.85 69.03 68.7 75.9 79.8
20/06/2019 01:10:57 63.41 63.39 63.55 63.3 74.1 77.5 68.96 69.05 69.05 68.7 75.9 79.8
20/06/2019 01:10:58 63.27 63.41 63.55 63.3 74.1 77.5 68.51 69.01 69.05 68.7 75.9 79.8
20/06/2019 01:10:59 63.91 63.79 63.79 63.3 74 77.5 69.32 69.16 69.16 68.7 75.8 79.8
20/06/2019 01:11:00 63.16 63.73 63.79 63.3 74 77.5 68.34 69.02 69.16 68.7 75.8 79.8
20/06/2019 01:11:01 63.3 63.47 63.79 63.3 73.9 77.5 68.87 68.86 69.16 68.7 75.7 79.8
20/06/2019 01:11:02 63.18 63.28 63.79 63.3 73.9 77.5 68.61 68.88 69.16 68.7 75.7 79.8
20/06/2019 01:11:03 63.29 63.32 63.79 63.3 73.8 77.5 68.55 68.65 69.16 68.7 75.6 79.8
20/06/2019 01:11:04 63.57 63.51 63.79 63.3 73.6 77.5 68.74 68.78 69.16 68.7 75.4 79.8
20/06/2019 01:11:05 63.42 63.49 63.79 63.3 73.6 77.5 68.82 68.88 69.16 68.7 75.4 79.8
20/06/2019 01:11:06 63.19 63.47 63.79 63.3 73.6 77.5 68.56 68.85 69.16 68.7 75.4 79.8
20/06/2019 01:11:07 63.34 63.4 63.79 63.3 73.6 77.5 68.79 68.99 69.16 68.7 75.3 79.8
20/06/2019 01:11:08 63.52 63.52 63.79 63.3 73.6 77.5 68.62 68.86 69.16 68.7 75.3 79.8
20/06/2019 01:11:09 63.21 63.45 63.79 63.3 73.5 77.5 69.07 69.03 69.16 68.7 75.3 79.8
20/06/2019 01:11:10 63.29 63.35 63.79 63.3 73.5 77.5 68.59 69.01 69.16 68.7 75.3 79.8
20/06/2019 01:11:11 63.18 63.31 63.79 63.3 73.5 77.5 68.46 68.74 69.16 68.7 75.3 79.8
20/06/2019 01:11:12 63.47 63.41 63.79 63.3 73.5 77.5 69.03 68.96 69.16 68.7 75.3 79.8
20/06/2019 01:11:13 63.43 63.49 63.79 63.3 73.5 77.5 68.75 68.86 69.16 68.7 75.3 79.8
20/06/2019 01:11:14 63.3 63.49 63.79 63.3 73.5 77.4 68.94 69 69.16 68.7 75.3 79.8
20/06/2019 01:11:15 63.35 63.4 63.79 63.3 73.5 77.4 68.82 68.91 69.16 68.7 75.3 79.8
20/06/2019 01:11:16 63.48 63.52 63.79 63.3 73.5 77.4 68.78 68.97 69.16 68.7 75.3 79.8
20/06/2019 01:11:17 63.39 63.52 63.79 63.3 73.5 77.4 68.67 68.99 69.16 68.7 75.3 79.8
20/06/2019 01:11:18 63.32 63.46 63.79 63.3 73.5 77.4 68.66 68.8 69.16 68.6 75.3 79.8
20/06/2019 01:11:19 63.29 63.44 63.79 63.3 73.5 77.4 68.48 68.75 69.16 68.6 75.2 79.8
20/06/2019 01:11:20 63.31 63.34 63.79 63.3 73.5 77.4 68.32 68.6 69.16 68.6 75.2 79.8
20/06/2019 01:11:21 63.33 63.4 63.79 63.3 73.5 77.4 68.43 68.55 69.16 68.6 75.2 79.8
20/06/2019 01:11:22 63.38 63.4 63.79 63.3 73.5 77.4 68.9 68.74 69.16 68.6 75.2 79.8
20/06/2019 01:11:23 63.36 63.44 63.79 63.3 73.5 77.4 68.88 68.86 69.16 68.6 75.2 79.8
20/06/2019 01:11:24 63.33 63.43 63.79 63.3 73.5 77.4 68.99 68.98 69.16 68.6 75.2 79.8
20/06/2019 01:11:25 63.35 63.39 63.79 63.3 73.5 77.4 68.59 68.94 69.16 68.6 75.2 79.8
20/06/2019 01:11:26 63.29 63.38 63.79 63.3 73.5 77.4 68.64 68.78 69.16 68.6 75.2 79.8
20/06/2019 01:11:27 63.38 63.42 63.79 63.3 73.4 77.4 68.81 68.92 69.16 68.6 75.2 79.8
20/06/2019 01:11:28 63.45 63.47 63.79 63.3 73.4 77.4 68.71 68.82 69.16 68.6 75.2 79.8
20/06/2019 01:11:29 63.4 63.5 63.73 63.3 73.4 77.4 68.82 68.91 69.03 68.6 75.2 79.8
20/06/2019 01:11:30 63.46 63.53 63.53 63.3 73.4 77.4 68.84 68.91 69.03 68.6 75.2 79.8
20/06/2019 01:11:31 63.47 63.53 63.53 63.3 73.4 77.4 68.53 68.96 69.03 68.6 75.2 79.8
20/06/2019 01:11:32 63.28 63.47 63.53 63.3 73.4 77.4 68.59 68.74 69.03 68.6 75.2 79.8
20/06/2019 01:11:33 63.6 63.53 63.53 63.3 73.4 77.4 69.12 69 69.03 68.6 75.2 79.8
20/06/2019 01:11:34 63.31 63.53 63.53 63.3 73.4 77.4 68.89 69.09 69.09 68.6 75.2 79.8
20/06/2019 01:11:35 63.26 63.43 63.53 63.3 73.4 77.4 68.69 69.01 69.09 68.6 75.2 79.8
20/06/2019 01:11:36 63.16 63.36 63.53 63.3 73.4 77.4 68.73 68.98 69.09 68.6 75.2 79.8
20/06/2019 01:11:37 63.42 63.41 63.53 63.3 73.4 77.4 68.94 68.93 69.09 68.6 75.2 79.8
20/06/2019 01:11:38 63.88 63.93 63.93 63.3 73.4 77.4 68.99 69.09 69.09 68.6 75.2 79.8
20/06/2019 01:11:39 63.45 63.6 63.93 63.3 73.4 77.4 69.01 69.04 69.09 68.6 75.1 79.8
20/06/2019 01:11:40 63.53 63.57 63.93 63.3 73.4 77.4 68.86 69.14 69.14 68.6 75.1 79.8
20/06/2019 01:11:41 63.32 63.53 63.93 63.3 73.4 77.4 68.92 69.04 69.14 68.6 75.1 79.8
20/06/2019 01:11:42 63.2 63.44 63.93 63.3 73.4 77.4 69.2 69.22 69.22 68.6 75.1 79.8
20/06/2019 01:11:43 63.56 63.47 63.93 63.3 73.4 77.4 69.33 69.29 69.29 68.6 75.1 79.8
20/06/2019 01:11:44 63.34 63.52 63.93 63.3 73.3 77.4 68.61 69.33 69.33 68.6 75.1 79.8
20/06/2019 01:11:45 63.52 63.49 63.93 63.3 73.3 77.4 68.86 68.9 69.33 68.6 75 79.8
20/06/2019 01:11:46 63.36 63.55 63.93 63.3 73.3 77.4 69.1 69.18 69.33 68.6 75 79.8
20/06/2019 01:11:47 63.39 63.46 63.93 63.3 73.3 77.4 68.53 68.97 69.33 68.6 75 79.8
20/06/2019 01:11:48 63.47 63.46 63.93 63.3 73.3 77.4 68.59 68.76 69.33 68.6 75 79.8
20/06/2019 01:11:49 63.48 63.51 63.93 63.3 73.3 77.4 69.04 68.91 69.33 68.6 75 79.8
20/06/2019 01:11:50 63.58 63.56 63.93 63.3 73.3 77.4 69.1 69.17 69.33 68.6 75 79.8
20/06/2019 01:11:51 63.23 63.54 63.93 63.3 73.3 77.4 68.59 68.97 69.33 68.6 75 79.8
20/06/2019 01:11:52 63.14 63.32 63.93 63.3 73.3 77.4 68.63 68.83 69.33 68.6 75 79.8
20/06/2019 01:11:53 63.41 63.38 63.93 63.3 73.3 77.4 68.74 68.83 69.33 68.6 75 79.8
20/06/2019 01:11:54 63.27 63.33 63.93 63.3 73.2 77.4 68.85 68.92 69.33 68.6 75 79.8
20/06/2019 01:11:55 63.47 63.43 63.93 63.3 73.2 77.4 68.93 69.06 69.33 68.6 75 79.8
20/06/2019 01:11:56 63.22 63.42 63.93 63.3 73.2 77.4 68.96 69.05 69.33 68.6 75 79.8
20/06/2019 01:11:57 63.25 63.35 63.93 63.3 73.2 77.4 68.59 68.91 69.33 68.6 74.9 79.8
20/06/2019 01:11:58 63.27 63.34 63.93 63.3 73.2 77.4 68.53 68.76 69.33 68.6 74.9 79.8
20/06/2019 01:11:59 63.41 63.42 63.93 63.3 73.2 77.4 68.73 68.75 69.33 68.6 74.9 79.8
20/06/2019 01:12:00 63.18 63.4 63.93 63.3 73.2 77.4 68.83 68.83 69.33 68.6 74.9 79.8
20/06/2019 01:12:01 63.19 63.31 63.93 63.3 73.2 77.4 68.49 68.82 69.33 68.6 74.9 79.8
20/06/2019 01:12:02 63.24 63.3 63.93 63.3 73.2 77.4 68.94 68.87 69.33 68.6 74.9 79.8
20/06/2019 01:12:03 63.29 63.29 63.93 63.3 73.2 77.4 68.62 68.85 69.33 68.6 74.9 79.8
20/06/2019 01:12:04 63.37 63.4 63.93 63.3 73.2 77.4 68.75 68.79 69.33 68.6 74.9 79.8
20/06/2019 01:12:05 63.33 63.38 63.93 63.3 73.2 77.4 68.82 68.88 69.33 68.7 74.9 79.8
20/06/2019 01:12:06 63.39 63.5 63.93 63.3 73.2 77.4 68.54 68.97 69.33 68.7 74.9 79.8
20/06/2019 01:12:07 63.38 63.41 63.93 63.3 73.2 77.4 68.85 68.88 69.33 68.7 74.9 79.8
20/06/2019 01:12:08 63.37 63.52 63.6 63.3 73.1 77.4 68.97 69.12 69.33 68.7 74.9 79.8
20/06/2019 01:12:09 63.2 63.34 63.57 63.3 73.1 77.4 68.47 68.87 69.33 68.7 74.9 79.8
20/06/2019 01:12:10 63.43 63.38 63.56 63.3 73.1 77.4 68.97 68.89 69.33 68.7 74.8 79.8
20/06/2019 01:12:11 63.51 63.49 63.56 63.3 73.1 77.4 69.3 69.16 69.33 68.7 74.8 79.8
20/06/2019 01:12:12 63.27 63.49 63.56 63.3 73.1 77.4 68.52 69.16 69.33 68.7 74.8 79.8
20/06/2019 01:12:13 63.3 63.35 63.56 63.3 73.1 77.4 69.21 69.1 69.33 68.7 74.8 79.8
20/06/2019 01:12:14 63.56 63.5 63.56 63.3 73.1 77.4 69.07 69.2 69.2 68.7 74.8 79.8
20/06/2019 01:12:15 63.14 63.49 63.56 63.3 73.1 77.4 68.68 69.13 69.2 68.7 74.8 79.8
20/06/2019 01:12:16 63.26 63.39 63.56 63.3 73.1 77.4 68.89 69.01 69.2 68.7 74.8 79.8
20/06/2019 01:12:17 63.26 63.35 63.56 63.3 73.1 77.4 68.82 69.1 69.2 68.7 74.8 79.8
20/06/2019 01:12:18 63.34 63.35 63.56 63.3 73.1 77.4 69.37 69.21 69.21 68.7 74.8 79.8
20/06/2019 01:12:19 63.2 63.4 63.56 63.3 73.1 77.4 69.14 69.35 69.35 68.7 74.8 79.8
20/06/2019 01:12:20 63.3 63.34 63.54 63.3 73.1 77.4 68.91 69.22 69.35 68.7 74.8 79.7
20/06/2019 01:12:21 63.63 63.53 63.53 63.3 73 77.4 69.02 69.17 69.35 68.7 74.8 79.7
20/06/2019 01:12:22 63.37 63.56 63.56 63.3 73 77.4 68.72 69.06 69.35 68.7 74.8 79.7
20/06/2019 01:12:23 63.61 63.6 63.6 63.3 73 77.4 68.96 68.99 69.35 68.7 74.7 79.7
20/06/2019 01:12:24 63.22 63.56 63.6 63.3 73 77.4 68.54 68.95 69.35 68.7 74.7 79.7
20/06/2019 01:12:25 63.47 63.47 63.6 63.3 73 77.4 68.82 68.82 69.35 68.7 74.7 79.7
20/06/2019 01:12:26 63.46 63.56 63.6 63.3 73 77.4 68.58 68.93 69.35 68.7 74.7 79.7
20/06/2019 01:12:27 63.3 63.44 63.6 63.3 73 77.4 68.91 68.83 69.35 68.7 74.7 79.7
20/06/2019 01:12:28 63.45 63.44 63.6 63.3 73 77.4 68.74 68.92 69.35 68.7 74.7 79.7
20/06/2019 01:12:29 63.19 63.42 63.6 63.3 73 77.4 68.33 68.74 69.35 68.7 74.7 79.7
20/06/2019 01:12:30 63.26 63.33 63.6 63.3 73 77.4 68.86 68.84 69.35 68.7 74.7 79.7
20/06/2019 01:12:31 63.3 63.35 63.6 63.3 73 77.4 68.67 68.84 69.35 68.7 74.7 79.7
20/06/2019 01:12:32 63.4 63.43 63.6 63.3 73 77.4 68.7 68.91 69.35 68.7 74.7 79.7
20/06/2019 01:12:33 63.42 63.42 63.6 63.3 73 77.4 68.7 68.77 69.35 68.7 74.7 79.7
20/06/2019 01:12:34 63.23 63.46 63.6 63.3 73 77.4 68.47 68.79 69.35 68.7 74.7 79.7
20/06/2019 01:12:35 63.23 63.3 63.6 63.3 73 77.4 69.14 69.01 69.35 68.7 74.7 79.7
20/06/2019 01:12:36 63.3 63.37 63.6 63.3 73 77.4 68.74 69 69.35 68.7 74.7 79.7
20/06/2019 01:12:37 63.37 63.37 63.6 63.3 73 77.4 68.9 69.01 69.35 68.7 74.7 79.7
20/06/2019 01:12:38 63.14 63.4 63.6 63.3 73 77.4 68.54 68.92 69.35 68.7 74.7 79.7
20/06/2019 01:12:39 63.25 63.28 63.6 63.3 73 77.4 68.69 68.79 69.35 68.7 74.7 79.7
20/06/2019 01:12:40 63.29 63.3 63.6 63.3 73 77.4 68.84 68.86 69.35 68.7 74.7 79.7
20/06/2019 01:12:41 63.52 63.43 63.6 63.3 73 77.4 68.72 68.88 69.35 68.7 74.7 79.7
20/06/2019 01:12:42 63.11 63.43 63.6 63.3 73 77.4 68.67 68.8 69.35 68.7 74.7 79.7
20/06/2019 01:12:43 62.99 63.28 63.6 63.3 73 77.4 67.93 68.73 69.35 68.7 74.7 79.7
20/06/2019 01:12:44 63.3 63.27 63.6 63.3 73 77.4 68.63 68.57 69.35 68.7 74.7 79.7
20/06/2019 01:12:45 63.4 63.37 63.6 63.3 73 77.4 68.78 68.8 69.35 68.7 74.7 79.7
20/06/2019 01:12:46 63.36 63.38 63.6 63.3 73 77.4 68.82 68.76 69.35 68.7 74.7 79.7
20/06/2019 01:12:47 63.29 63.48 63.6 63.3 73 77.4 68.8 69.04 69.35 68.7 74.7 79.7
20/06/2019 01:12:48 63.2 63.29 63.6 63.3 73 77.4 68.57 68.7 69.35 68.7 74.7 79.7
20/06/2019 01:12:49 63.43 63.39 63.6 63.3 73 77.4 68.86 68.87 69.22 68.7 74.7 79.7
20/06/2019 01:12:50 63.31 63.41 63.6 63.3 73 77.4 68.6 68.92 69.17 68.7 74.7 79.7
20/06/2019 01:12:51 63.26 63.39 63.6 63.3 73 77.4 68.57 68.8 69.06 68.7 74.7 79.7
20/06/2019 01:12:52 63.3 63.35 63.6 63.3 73 77.4 68.6 68.75 69.04 68.7 74.7 79.7
20/06/2019 01:12:53 63.43 63.45 63.56 63.3 72.9 77.4 68.84 68.94 69.04 68.7 74.6 79.7
20/06/2019 01:12:54 63.19 63.44 63.56 63.3 72.9 77.4 68.56 68.72 69.04 68.7 74.6 79.7
20/06/2019 01:12:55 63.19 63.27 63.56 63.3 72.9 77.4 68.28 68.65 69.04 68.7 74.6 79.7
20/06/2019 01:12:56 63.39 63.37 63.48 63.3 72.8 77.4 68.79 68.78 69.04 68.7 74.5 79.7
20/06/2019 01:12:57 63.4 63.49 63.49 63.3 72.8 77.4 68.63 68.76 69.04 68.7 74.5 79.7
20/06/2019 01:12:58 63.33 63.36 63.49 63.3 72.8 77.4 68.94 68.93 69.04 68.7 74.5 79.7
20/06/2019 01:12:59 63.33 63.38 63.49 63.3 72.8 77.4 68.53 68.87 69.04 68.7 74.5 79.7
20/06/2019 01:13:00 63.21 63.35 63.49 63.3 72.8 77.4 68.66 68.73 69.04 68.7 74.5 79.7
20/06/2019 01:13:01 63.36 63.37 63.49 63.3 72.8 77.4 68.57 68.79 69.04 68.7 74.5 79.7
20/06/2019 01:13:02 63.5 63.53 63.53 63.3 72.5 77.3 68.84 68.94 69.04 68.7 74 79.7
20/06/2019 01:13:03 63.43 63.49 63.53 63.3 72.4 77.3 69.02 69.07 69.07 68.7 74 79.7
20/06/2019 01:13:04 63.21 63.47 63.53 63.3 72.4 77.3 68.76 68.92 69.07 68.7 74 79.7
20/06/2019 01:13:05 63.11 63.27 63.53 63.3 72.4 77.3 69.21 69.21 69.21 68.7 74 79.7
20/06/2019 01:13:06 63.26 63.3 63.53 63.3 72.4 77.3 68.95 69.17 69.21 68.7 74 79.6
20/06/2019 01:13:07 63.13 63.25 63.53 63.3 72.1 77.3 68.84 69.19 69.21 68.7 73.5 79.6
20/06/2019 01:13:08 63.17 63.24 63.53 63.3 72.1 77.3 68.69 68.92 69.21 68.7 73.5 79.6
20/06/2019 01:13:09 63.22 63.26 63.53 63.3 72.1 77.3 68.55 68.9 69.21 68.7 73.5 79.6
20/06/2019 01:13:10 63.27 63.31 63.53 63.3 72.1 77.3 68.72 68.72 69.21 68.7 73.5 79.6
20/06/2019 01:13:11 63.23 63.27 63.53 63.3 72.1 77.3 68.94 68.91 69.21 68.7 73.5 79.6
20/06/2019 01:13:12 63.17 63.28 63.53 63.3 72.1 77.3 68.93 69.05 69.21 68.7 73.5 79.6
20/06/2019 01:13:13 63.22 63.34 63.53 63.3 72.1 77.3 68.25 68.92 69.21 68.7 73.5 79.6
20/06/2019 01:13:14 63.11 63.22 63.53 63.3 68.3 77.3 68.6 68.61 69.21 68.7 72.1 79.6
20/06/2019 01:13:15 63.11 63.19 63.53 63.3 68 77.3 68.56 68.65 69.21 68.7 72.1 79.6
20/06/2019 01:13:16 63.28 63.25 63.53 63.3 68 77.3 69.05 68.93 69.21 68.7 72.1 79.6
20/06/2019 01:13:17 63.24 63.28 63.53 63.3 68 77.3 69.23 69.22 69.22 68.7 72.1 79.6
20/06/2019 01:13:18 63.14 63.28 63.53 63.3 68 77.3 68.71 69.13 69.22 68.7 72 79.6
20/06/2019 01:13:19 63.28 63.29 63.53 63.3 68 77.3 68.72 68.92 69.22 68.7 72 79.6
20/06/2019 01:13:20 63.32 63.37 63.53 63.3 68 77.3 68.52 68.86 69.22 68.7 72 79.6
20/06/2019 01:13:21 63.36 63.38 63.53 63.3 68 77.3 68.65 68.76 69.22 68.7 72 79.6
20/06/2019 01:13:22 63.21 63.35 63.53 63.3 68 77.3 68.47 68.65 69.22 68.7 72 79.6
20/06/2019 01:13:23 63.4 63.44 63.53 63.3 68 77.3 68.66 68.72 69.22 68.7 72 79.6
20/06/2019 01:13:24 63.46 63.49 63.53 63.3 68 77.3 68.8 68.79 69.22 68.7 72 79.6
20/06/2019 01:13:25 63.24 63.45 63.53 63.3 67.9 77.3 68.6 68.85 69.22 68.7 72 79.6
20/06/2019 01:13:26 63.28 63.37 63.53 63.3 67.9 77.3 68.66 68.89 69.22 68.7 72 79.6
20/06/2019 01:13:27 63.39 63.38 63.53 63.3 67.9 77.3 68.86 68.78 69.22 68.7 72 79.6
20/06/2019 01:13:28 63.21 63.38 63.53 63.3 67.9 77.3 68.15 68.74 69.22 68.7 72 79.6
20/06/2019 01:13:29 63.29 63.38 63.53 63.3 67.9 77.3 68.7 68.65 69.22 68.7 72 79.6
20/06/2019 01:13:30 63.42 63.43 63.53 63.3 67.9 77.3 68.92 68.82 69.22 68.7 72 79.6
20/06/2019 01:13:31 63.26 63.35 63.53 63.3 67.9 77.3 68.29 68.78 69.22 68.7 72 79.6
20/06/2019 01:13:32 63.25 63.35 63.49 63.3 67.9 77.3 68.24 68.52 69.22 68.7 72 79.6
20/06/2019 01:13:33 63.37 63.39 63.49 63.3 67.9 77.3 68.66 68.63 69.22 68.7 72 79.6
20/06/2019 01:13:34 63.37 63.43 63.49 63.3 67.9 77.3 68.67 68.79 69.22 68.7 72 79.6
20/06/2019 01:13:35 63.2 63.41 63.49 63.3 67.9 77.3 68.2 68.69 69.22 68.7 72 79.6
20/06/2019 01:13:36 63.45 63.38 63.49 63.3 67.9 77.3 68.99 68.8 69.22 68.7 72 79.6
20/06/2019 01:13:37 63.37 63.44 63.49 63.3 67.9 77.3 68.44 68.83 69.22 68.7 71.9 79.6
20/06/2019 01:13:38 63.29 63.42 63.49 63.3 67.7 77.3 68.24 68.65 69.22 68.7 71.8 79.6
20/06/2019 01:13:39 63.3 63.38 63.49 63.3 67.7 77.3 68.96 68.84 69.22 68.7 71.8 79.6
20/06/2019 01:13:40 63.31 63.36 63.49 63.3 67.7 77.3 69.06 69.02 69.22 68.7 71.8 79.6
20/06/2019 01:13:41 63.47 63.43 63.49 63.3 67.7 77.3 68.65 69.09 69.22 68.7 71.8 79.6
20/06/2019 01:13:42 63.38 63.44 63.49 63.3 67.7 77.3 68.78 68.87 69.22 68.7 71.8 79.6
20/06/2019 01:13:43 63.33 63.49 63.49 63.3 67.7 77.3 68.71 68.89 69.22 68.7 71.8 79.6
20/06/2019 01:13:44 63.57 63.55 63.55 63.3 67.7 77.3 68.93 68.88 69.22 68.7 71.8 79.6
20/06/2019 01:13:45 63.44 63.54 63.55 63.3 67.7 77.3 68.72 68.93 69.22 68.7 71.8 79.6
20/06/2019 01:13:46 63.48 63.51 63.55 63.3 67.6 77.3 68.76 68.93 69.22 68.7 71.8 79.6
20/06/2019 01:13:47 63.3 63.5 63.55 63.3 67.6 77.3 68.65 68.83 69.13 68.7 71.8 79.6
20/06/2019 01:13:48 63.3 63.37 63.55 63.3 67.6 77.3 68.67 68.74 69.09 68.7 71.8 79.6
20/06/2019 01:13:49 63.48 63.48 63.55 63.3 67.6 77.3 68.73 68.8 69.09 68.7 71.8 79.6
20/06/2019 01:13:50 62.91 63.48 63.55 63.3 67.6 77.3 67.88 68.8 69.09 68.7 71.8 79.6
20/06/2019 01:13:51 63.31 63.26 63.55 63.3 67.6 77.3 68.59 68.57 69.09 68.7 71.8 79.6
20/06/2019 01:13:52 63.35 63.35 63.55 63.3 67.6 77.3 68.42 68.5 69.09 68.7 71.7 79.6
20/06/2019 01:13:53 63.26 63.4 63.55 63.3 67.5 77.3 68.39 68.6 69.09 68.7 71.7 79.6
20/06/2019 01:13:54 63.27 63.35 63.55 63.3 67.5 77.3 67.94 68.42 69.09 68.7 71.7 79.6
20/06/2019 01:13:55 63.16 63.33 63.55 63.3 67.5 77.3 68.3 68.42 69.09 68.7 71.7 79.6
20/06/2019 01:13:56 63.12 63.2 63.55 63.3 67.5 77.3 67.79 68.2 69.09 68.7 71.7 79.6
20/06/2019 01:13:57 63.14 63.23 63.55 63.3 67.5 77.3 68.42 68.3 69.09 68.7 71.7 79.6
20/06/2019 01:13:58 63.18 63.25 63.55 63.3 67.5 77.3 68.53 68.45 69.09 68.7 71.7 79.6
20/06/2019 01:13:59 63.48 63.4 63.55 63.3 67.5 77.3 69.01 68.83 69.09 68.7 71.7 79.6
20/06/2019 01:14:00 63.11 63.41 63.55 63.3 67.5 77.3 68.52 68.82 69.09 68.7 71.6 79.6
20/06/2019 01:14:01 63.39 63.35 63.55 63.3 67.5 77.3 68.55 68.72 69.09 68.7 71.6 79.6
20/06/2019 01:14:02 63.38 63.47 63.55 63.3 67.5 77.3 68.54 68.71 69.09 68.7 71.6 79.6
20/06/2019 01:14:03 63.51 63.54 63.55 63.3 67.5 77.3 68.38 68.56 69.09 68.7 71.6 79.6
20/06/2019 01:14:04 63.49 63.58 63.58 63.3 67.5 77.3 68.62 68.63 69.09 68.7 71.6 79.6
20/06/2019 01:14:05 63.34 63.51 63.58 63.3 67.5 77.3 68.71 68.7 69.09 68.7 71.6 79.6
20/06/2019 01:14:06 63.54 63.54 63.58 63.3 67.5 77.3 68.94 68.89 69.09 68.7 71.6 79.6
20/06/2019 01:14:07 63.08 63.47 63.58 63.3 67.4 77.3 68.16 68.83 69.09 68.7 71.6 79.6
20/06/2019 01:14:08 63.6 63.53 63.58 63.3 67.4 77.3 68.76 68.74 69.09 68.7 71.6 79.6
20/06/2019 01:14:09 63.31 63.5 63.58 63.3 67.4 77.3 68.27 68.67 69.09 68.7 71.6 79.6
20/06/2019 01:14:10 63.33 63.42 63.58 63.3 67.4 77.3 68.75 68.69 69.09 68.7 71.6 79.6
20/06/2019 01:14:11 63.56 63.52 63.58 63.3 67.3 77.3 68.75 68.81 68.93 68.7 71.6 79.6
20/06/2019 01:14:12 63.47 63.53 63.58 63.3 67.3 77.3 68.92 68.89 68.93 68.7 71.6 79.6
20/06/2019 01:14:13 63.07 63.48 63.58 63.3 67.3 77.3 68.26 68.81 68.93 68.7 71.5 79.6
20/06/2019 01:14:14 63.34 63.36 63.58 63.3 67.3 77.3 68.49 68.62 68.93 68.7 71.5 79.6
20/06/2019 01:14:15 63.11 63.28 63.58 63.3 67.3 77.3 68.51 68.62 68.93 68.7 71.5 79.6
20/06/2019 01:14:16 63.46 63.41 63.58 63.3 67.3 77.3 68.54 68.6 68.89 68.7 71.5 79.6
20/06/2019 01:14:17 63.27 63.39 63.58 63.3 67.3 77.3 68.64 68.71 68.89 68.7 71.5 79.6
20/06/2019 01:14:18 63.35 63.39 63.58 63.3 67.3 77.3 68.49 68.72 68.89 68.7 71.5 79.6
20/06/2019 01:14:19 63.31 63.4 63.58 63.3 67.3 77.3 69.06 68.92 68.92 68.7 71.5 79.6
20/06/2019 01:14:20 63.38 63.41 63.58 63.3 67.3 77.3 69.22 69.22 69.22 68.7 71.5 79.6
20/06/2019 01:14:21 62.95 63.4 63.58 63.3 67.3 77.3 69.32 69.33 69.33 68.7 71.5 79.6
20/06/2019 01:14:22 63.17 63.21 63.58 63.3 67.3 77.3 69.1 69.45 69.45 68.7 71.5 79.6
20/06/2019 01:14:23 63.24 63.23 63.58 63.3 67.3 77.3 68.83 69.11 69.45 68.7 71.5 79.6
20/06/2019 01:14:24 63.31 63.34 63.58 63.3 67.3 77.3 69.45 69.35 69.45 68.7 71.5 79.6
20/06/2019 01:14:25 63.41 63.4 63.58 63.3 67.3 77.3 69.71 69.7 69.7 68.7 71.5 79.6
20/06/2019 01:14:26 63.27 63.37 63.58 63.3 67.3 77.3 69.32 69.7 69.7 68.7 71.5 79.6
20/06/2019 01:14:27 63.23 63.32 63.58 63.3 67.3 77.3 68.7 69.45 69.7 68.7 71.5 79.6
20/06/2019 01:14:28 63.36 63.34 63.58 63.3 67.3 77.3 68.86 69.07 69.7 68.7 71.5 79.6
20/06/2019 01:14:29 63.26 63.36 63.58 63.3 67.3 77.3 68.94 69.22 69.7 68.7 71.5 79.6
20/06/2019 01:14:30 63.24 63.33 63.58 63.3 67.2 77.3 68.27 68.86 69.7 68.7 71.5 79.6
20/06/2019 01:14:31 63.27 63.31 63.58 63.3 67.2 77.3 68.34 68.49 69.7 68.7 71.5 79.6
20/06/2019 01:14:32 63.35 63.4 63.58 63.3 67.2 77.3 68.46 68.56 69.7 68.7 71.5 79.6
20/06/2019 01:14:33 63.73 63.7 63.7 63.3 67.2 77.3 68.79 68.81 69.7 68.7 71.5 79.6
20/06/2019 01:14:34 63.2 63.66 63.7 63.3 67.2 77.3 67.81 68.75 69.7 68.7 71.5 79.6
20/06/2019 01:14:35 63.14 63.37 63.7 63.3 67.2 77.3 68.29 68.36 69.7 68.7 71.5 79.6
20/06/2019 01:14:36 63.94 63.76 63.76 63.3 67.2 77.3 69.04 68.84 69.7 68.7 71.5 79.6
20/06/2019 01:14:37 63.1 63.76 63.76 63.3 67.2 77.3 68.36 68.74 69.7 68.7 71.5 79.6
20/06/2019 01:14:38 64.52 64.15 64.15 63.3 67.2 77.3 68.92 68.82 69.7 68.7 71.5 79.6
20/06/2019 01:14:39 64.73 64.54 64.54 63.3 67.2 77.3 68.8 68.96 69.7 68.7 71.5 79.6
20/06/2019 01:14:40 63.38 64.49 64.54 63.3 67.2 77.3 68.59 68.83 69.7 68.7 71.5 79.6
20/06/2019 01:14:41 63.18 63.8 64.54 63.3 67.2 77.3 68.41 68.73 69.7 68.7 71.5 79.6
20/06/2019 01:14:42 63.32 63.45 64.54 63.3 67.2 77.3 68.45 68.59 69.7 68.7 71.5 79.6
20/06/2019 01:14:43 63.17 63.38 64.54 63.3 67.2 77.3 68.71 68.76 69.7 68.7 71.5 79.6
20/06/2019 01:14:44 63.38 63.35 64.54 63.3 67.2 77.3 68.78 68.72 69.7 68.7 71.5 79.6
20/06/2019 01:14:45 63.43 63.45 64.54 63.3 67.1 77.3 69.1 69.02 69.7 68.7 71.4 79.6
20/06/2019 01:14:46 63.2 63.46 64.54 63.3 67.1 77.3 68.65 69.01 69.7 68.7 71.4 79.6
20/06/2019 01:14:47 63.3 63.33 64.54 63.3 67.1 77.3 68.6 68.94 69.7 68.7 71.4 79.5
20/06/2019 01:14:48 63.47 63.45 64.54 63.3 67.1 77.3 69.36 69.15 69.7 68.7 71.4 79.5
20/06/2019 01:14:49 63.75 63.86 64.54 63.3 67.1 77.3 70.44 70.38 70.38 68.7 71.4 79.5
20/06/2019 01:14:50 63.55 63.62 64.54 63.3 67.1 77.3 68.85 69.71 70.38 68.7 71.4 79.5
20/06/2019 01:14:51 64.88 64.58 64.58 63.3 67.1 77.3 70.33 70.22 70.38 68.7 71.4 79.5
20/06/2019 01:14:52 63.6 64.37 64.58 63.3 67.1 77.3 69.03 69.83 70.38 68.7 71.4 79.5
20/06/2019 01:14:53 63.78 64.05 64.58 63.3 67.1 77.3 69.25 69.55 70.38 68.7 71.4 79.5
20/06/2019 01:14:54 63.59 63.79 64.58 63.3 67.1 77.3 69.29 69.33 70.38 68.7 71.4 79.5
20/06/2019 01:14:55 63.65 63.76 64.58 63.3 67.1 77.3 69.24 69.4 70.38 68.7 71.4 79.5
20/06/2019 01:14:56 63.38 63.74 64.58 63.3 67.1 77.3 68.87 69.39 70.38 68.8 71.4 79.5
20/06/2019 01:14:57 64.48 64.23 64.58 63.4 67.1 77.3 70.61 70.3 70.38 68.8 71.4 79.5
20/06/2019 01:14:58 63.67 64.08 64.58 63.4 67.1 77.3 68.72 69.96 70.38 68.8 71.4 79.5
20/06/2019 01:14:59 63.71 63.88 64.58 63.4 67.1 77.3 68.69 69.25 70.38 68.8 71.4 79.5
20/06/2019 01:15:00 63.43 63.86 64.58 63.4 67.1 77.3 69.01 69.08 70.38 68.8 71.4 79.5
20/06/2019 01:15:01 63.41 63.63 64.58 63.4 67.1 77.3 68.85 69.21 70.38 68.8 71.4 79.5
20/06/2019 01:15:02 63.53 63.55 64.58 63.4 67.1 77.3 68.72 68.91 70.38 68.8 71.4 79.5
20/06/2019 01:15:03 63.46 63.63 64.58 63.4 67.1 77.3 68.9 69.06 70.38 68.8 71.4 79.5
20/06/2019 01:15:04 63.23 63.52 64.58 63.4 67.1 77.3 68.73 68.91 70.38 68.8 71.4 79.5
20/06/2019 01:15:05 63.12 63.38 64.58 63.4 67.1 77.3 68.35 68.87 70.38 68.8 71.4 79.5
20/06/2019 01:15:06 63.41 63.36 64.58 63.4 67 77.3 68.74 68.74 70.38 68.8 71.4 79.5
20/06/2019 01:15:07 63.54 63.5 64.58 63.4 66.9 77.3 68.88 68.83 70.38 68.8 71.3 79.5
20/06/2019 01:15:08 63.24 63.51 64.58 63.4 66.8 77.3 68.59 68.88 70.38 68.8 71.2 79.5
20/06/2019 01:15:09 63.44 63.41 64.58 63.4 66.8 77.3 68.37 68.66 70.38 68.8 71.2 79.5
20/06/2019 01:15:10 63.4 63.46 64.58 63.4 66.8 77.3 68.28 68.57 70.38 68.8 71.2 79.5
20/06/2019 01:15:11 63.25 63.41 64.58 63.4 66.8 77.3 68.43 68.56 70.38 68.8 71.2 79.5
20/06/2019 01:15:12 64.11 63.96 64.58 63.4 66.8 77.3 68.47 68.52 70.38 68.8 71.1 79.5
20/06/2019 01:15:13 63.14 63.81 64.58 63.4 66.7 77.3 68.32 68.47 70.38 68.8 71.1 79.5
20/06/2019 01:15:14 63.44 63.45 64.58 63.4 66.7 77.3 68.19 68.62 70.38 68.8 71.1 79.5
20/06/2019 01:15:15 63.44 63.48 64.58 63.4 66.7 77.3 68.8 68.62 70.38 68.8 71.1 79.5
20/06/2019 01:15:16 63.41 63.46 64.58 63.4 66.7 77.3 68.68 68.79 70.38 68.8 71.1 79.5
20/06/2019 01:15:17 63.43 63.51 64.58 63.4 66.7 77.3 68.45 68.76 70.38 68.8 71.1 79.5
20/06/2019 01:15:18 63.21 63.44 64.58 63.4 66.7 77.3 68.31 68.5 70.38 68.8 71.1 79.5
20/06/2019 01:15:19 63.28 63.35 64.58 63.4 66.7 77.3 68.51 68.5 70.3 68.8 71.1 79.5
20/06/2019 01:15:20 63.27 63.36 64.58 63.4 66.7 77.3 68.54 68.65 70.3 68.8 71.1 79.5
20/06/2019 01:15:21 63.29 63.36 64.37 63.4 66.7 77.3 68.55 68.74 70.3 68.7 71.1 79.5
20/06/2019 01:15:22 63.72 63.64 64.23 63.4 66.7 77.3 68.79 68.72 70.3 68.7 71.1 79.5
20/06/2019 01:15:23 63.33 63.72 64.23 63.4 66.7 77.3 68.97 68.9 70.3 68.7 71.1 79.5
20/06/2019 01:15:24 63.17 63.39 64.23 63.4 66.7 77.3 68.71 68.87 70.3 68.7 71.1 79.5
20/06/2019 01:15:25 63.17 63.29 64.23 63.4 66.7 77.3 68.46 68.9 70.3 68.7 71.1 79.5
20/06/2019 01:15:26 63.32 63.33 64.23 63.4 66.7 77.3 68.53 68.67 70.3 68.7 71.1 79.5
20/06/2019 01:15:27 63.22 63.32 64.08 63.4 66.6 77.3 68.29 68.64 69.96 68.7 71.1 79.5
20/06/2019 01:15:28 63.36 63.37 63.96 63.4 66.6 77.3 69.05 68.83 69.25 68.7 71.1 79.4
20/06/2019 01:15:29 63.1 63.36 63.96 63.4 66.6 77.3 68.71 68.9 69.21 68.7 71.1 79.4
20/06/2019 01:15:30 63.15 63.23 63.96 63.4 66.6 77.3 68.34 68.72 69.21 68.7 71.1 79.4
20/06/2019 01:15:31 63.21 63.25 63.96 63.4 66.6 77.3 68.69 68.69 69.06 68.7 71.1 79.4
20/06/2019 01:15:32 63.01 63.21 63.96 63.4 66.6 77.3 68.27 68.74 69.06 68.7 71.1 79.4
20/06/2019 01:15:33 63.12 63.17 63.96 63.4 66.6 77.2 68.37 68.53 68.91 68.7 71.1 79.4
20/06/2019 01:15:34 63.29 63.27 63.96 63.4 66.6 77.2 68.06 68.53 68.9 68.7 71.1 79.4
20/06/2019 01:15:35 63.15 63.23 63.96 63.4 66.6 77.2 68.18 68.31 68.9 68.7 71.1 79.4
20/06/2019 01:15:36 63.21 63.26 63.96 63.4 66.6 77.2 68.76 68.67 68.9 68.7 71.1 79.4
20/06/2019 01:15:37 62.99 63.25 63.96 63.4 66.6 77.2 68.32 68.66 68.9 68.7 71.1 79.4
20/06/2019 01:15:38 63.04 63.11 63.96 63.4 66.6 77.2 68.32 68.43 68.9 68.7 71.1 79.4
20/06/2019 01:15:39 63.12 63.15 63.96 63.4 66.6 77.2 68.48 68.5 68.9 68.7 71.1 79.4
20/06/2019 01:15:40 64.25 64.07 64.07 63.4 66.6 77.2 69.34 69.27 69.27 68.7 71.1 79.4
20/06/2019 01:15:41 65.66 65.34 65.34 63.4 66.6 77.2 70.74 70.46 70.46 68.7 71.1 79.4
20/06/2019 01:15:42 67.69 67.14 67.14 63.4 66.6 77.2 72.41 71.98 71.98 68.8 71.1 79.4
20/06/2019 01:15:43 65.38 66.63 67.14 63.4 66.6 77.2 68.77 71.63 71.98 68.8 71.1 79.4
20/06/2019 01:15:44 63.76 66.01 67.14 63.4 66.6 77.2 68.66 70.1 71.98 68.8 71.1 79.4
20/06/2019 01:15:45 71.89 71.8 71.8 63.5 66.6 77.2 73.4 73.39 73.39 68.8 71.1 79.4
20/06/2019 01:15:46 71.63 73.71 73.71 63.6 66.7 77.2 72.96 74.79 74.79 68.8 71.1 79.4
20/06/2019 01:15:47 63.4 70.78 73.71 63.6 66.7 77.2 68.59 72.49 74.79 68.8 71.1 79.4
20/06/2019 01:15:48 63.25 67.67 73.71 63.6 66.7 77.2 68.51 70.46 74.79 68.8 71.1 79.4
20/06/2019 01:15:49 62.9 65.45 73.71 63.6 66.7 77.2 68.12 69.35 74.79 68.8 71.1 79.4
20/06/2019 01:15:50 63.06 64.05 73.71 63.6 66.6 77.2 68.1 68.65 74.79 68.8 71 79.4
20/06/2019 01:15:51 71.69 70.97 73.71 63.6 66.7 77.2 76.71 75.95 75.95 68.9 71.1 79.4
20/06/2019 01:15:52 63.59 70.03 73.71 63.6 66.7 77.2 68.78 75.04 75.95 68.9 71.1 79.4
20/06/2019 01:15:53 63.1 67.13 73.71 63.6 66.7 77.2 68.47 72.23 75.95 68.9 71.1 79.4
20/06/2019 01:15:54 63.16 65.06 73.71 63.6 66.7 77.2 68.84 70.29 75.95 68.9 71.1 79.4
20/06/2019 01:15:55 63.23 63.98 73.71 63.6 66.7 77.2 68.55 69.49 75.95 68.9 71 79.4
20/06/2019 01:15:56 63.15 63.53 73.71 63.6 66.6 77.2 68.56 68.97 75.95 68.9 71 79.4
20/06/2019 01:15:57 63.21 63.37 73.71 63.6 66.6 77.2 68.65 68.89 75.95 68.9 71 79.4
20/06/2019 01:15:58 62.87 63.29 73.71 63.6 66.6 77.2 68.51 68.73 75.95 68.9 71 79.4
20/06/2019 01:15:59 63.07 63.12 73.71 63.6 66.6 77.2 68.39 68.56 75.95 68.9 71 79.4
20/06/2019 01:16:00 68.19 67.46 73.71 63.7 66.6 77.2 72.86 72.14 75.95 68.9 71 79.4
20/06/2019 01:16:01 63.27 66.61 73.71 63.7 66.6 77.2 68.21 71.47 75.95 68.9 71 79.4
20/06/2019 01:16:02 63.3 64.86 73.71 63.7 66.6 77.2 68.69 69.76 75.95 68.9 71 79.4
20/06/2019 01:16:03 63.11 63.97 73.71 63.7 66.6 77.2 68.41 69.14 75.95 68.9 71 79.4
20/06/2019 01:16:04 63.15 63.51 73.71 63.7 66.6 77.2 68.32 68.75 75.95 68.9 71 79.4
20/06/2019 01:16:05 63.04 63.28 73.71 63.7 66.6 77.2 68.27 68.53 75.95 68.9 71 79.4
20/06/2019 01:16:06 63.16 63.21 73.71 63.7 66.6 77.2 68.9 68.7 75.95 68.9 70.9 79.4
20/06/2019 01:16:07 64.16 63.94 73.71 63.7 66.5 77.2 69.63 69.46 75.95 68.9 70.9 79.4
20/06/2019 01:16:08 63.37 63.95 73.71 63.7 66.5 77.2 69.11 69.61 75.95 68.9 70.9 79.4
20/06/2019 01:16:09 63.64 63.69 73.71 63.7 66.5 77.2 69.18 69.28 75.95 68.9 70.9 79.4
20/06/2019 01:16:10 63.38 63.64 73.71 63.7 66.5 77.2 68.58 69.29 75.95 68.9 70.9 79.4
20/06/2019 01:16:11 63.41 63.49 73.71 63.7 66.5 77.2 68.82 69.01 75.95 68.9 70.9 79.4
20/06/2019 01:16:12 63.28 63.49 73.71 63.7 66.5 77.2 68.21 68.82 75.95 68.9 70.9 79.4
20/06/2019 01:16:13 63.61 63.54 73.71 63.7 66.5 77.2 68.3 68.47 75.95 68.9 70.8 79.3
20/06/2019 01:16:14 63.29 63.54 73.71 63.7 66.5 77.2 68.44 68.51 75.95 68.9 70.8 79.3
20/06/2019 01:16:15 63.48 63.5 73.71 63.7 66.4 77.2 68.5 68.57 75.95 68.9 70.8 79.3
20/06/2019 01:16:16 63.27 63.51 70.97 63.7 66.4 77.2 68.25 68.61 75.95 68.9 70.8 79.3
20/06/2019 01:16:17 63.12 63.36 70.97 63.7 66.4 77.2 68.24 68.46 75.95 68.9 70.8 79.3
20/06/2019 01:16:18 63.27 63.3 70.97 63.7 66.4 77.2 68.6 68.53 75.95 68.9 70.8 79.3
20/06/2019 01:16:19 63.17 63.29 70.97 63.7 66.4 77.2 68.42 68.54 75.95 68.9 70.8 79.3
20/06/2019 01:16:20 63.35 63.35 70.97 63.7 66.4 77.2 68.15 68.45 75.95 68.9 70.7 79.3
20/06/2019 01:16:21 63.37 63.36 70.03 63.7 66.4 77.2 68.49 68.44 75.04 68.9 70.7 79.3
20/06/2019 01:16:22 63.35 63.42 67.46 63.7 66.3 77.1 68.63 68.59 72.23 68.9 70.7 79.3
20/06/2019 01:16:23 63.26 63.39 67.46 63.7 66.3 77.1 68.52 68.61 72.14 68.9 70.7 79.3
20/06/2019 01:16:24 63.31 63.38 67.46 63.7 66.3 77.1 68.08 68.6 72.14 68.9 70.7 79.3
20/06/2019 01:16:25 63.08 63.33 67.46 63.7 66.2 77.1 68.13 68.39 72.14 68.9 70.6 79.3
20/06/2019 01:16:26 63.3 63.31 67.46 63.7 66.2 77.1 68.63 68.53 72.14 68.9 70.6 79.3
20/06/2019 01:16:27 64.36 64 67.46 63.7 66.2 77.1 69.89 69.65 72.14 68.9 70.6 79.3
20/06/2019 01:16:28 64.37 64.36 67.46 63.7 66.2 77.1 69.02 69.62 72.14 68.9 70.6 79.3
20/06/2019 01:16:29 66.55 66.21 67.46 63.7 66.2 77.1 69.25 69.55 72.14 68.9 70.6 79.3
20/06/2019 01:16:30 63.59 65.84 66.61 63.7 66.1 77.1 68.61 69.24 71.47 68.9 70.5 79.3
20/06/2019 01:16:31 63.11 64.59 66.21 63.7 66.1 77.1 68.14 68.89 69.76 68.9 70.5 79.3
20/06/2019 01:16:32 63.36 63.72 66.21 63.7 66.1 77.1 68.22 68.57 69.65 68.9 70.5 79.3
20/06/2019 01:16:33 63.38 63.56 66.21 63.7 66.1 77.1 68.45 68.46 69.65 68.9 70.5 79.2
20/06/2019 01:16:34 63.34 63.43 66.21 63.7 66.1 77.1 68.37 68.5 69.65 68.9 70.5 79.2
20/06/2019 01:16:35 63.28 63.44 66.21 63.7 66.1 77.1 68.17 68.47 69.65 68.9 70.5 79.2
20/06/2019 01:16:36 63.37 63.38 66.21 63.7 66.1 77.1 68.61 68.5 69.65 68.9 70.5 79.2
20/06/2019 01:16:37 64.5 64.21 66.21 63.7 66.1 77.1 68.92 68.88 69.65 68.9 70.4 79.2
20/06/2019 01:16:38 63.49 64.27 66.21 63.7 66.1 77.1 71.73 71.32 71.32 68.9 70.4 79.2
20/06/2019 01:16:39 63.35 63.74 66.21 63.7 66.1 77.1 68.52 70.22 71.32 68.9 70.4 79.2
20/06/2019 01:16:40 66.11 65.67 66.21 63.7 66 77 69.51 69.59 71.32 68.9 70.4 79.2
20/06/2019 01:16:41 64.87 66.13 66.21 63.7 66 77 71.94 71.71 71.71 68.9 70.4 79.2
20/06/2019 01:16:42 64.3 64.95 66.21 63.7 66 77 69.39 71.23 71.71 68.9 70.4 79.2
20/06/2019 01:16:43 63.26 64.63 66.21 63.7 66 77 68.47 70.26 71.71 68.9 70.4 79.2
20/06/2019 01:16:44 63.36 63.81 66.21 63.7 66 77 68.67 69.29 71.71 68.9 70.4 79.2
20/06/2019 01:16:45 63.33 63.58 66.21 63.7 66 77 68.79 69.14 71.71 68.9 70.4 79.2
20/06/2019 01:16:46 62.97 63.42 66.21 63.7 66 77 68.61 68.93 71.71 68.9 70.4 79.2
20/06/2019 01:16:47 63.28 63.26 66.21 63.7 66 77 68.26 68.58 71.71 68.9 70.4 79.2
20/06/2019 01:16:48 63.29 63.32 66.21 63.7 66 77 68.13 68.41 71.71 68.9 70.4 79.2
20/06/2019 01:16:49 63.08 63.25 66.21 63.7 66 77 68.2 68.28 71.71 68.9 70.4 79.2
20/06/2019 01:16:50 63.33 63.33 66.21 63.7 66 77 68.7 68.63 71.71 68.9 70.4 79.2
20/06/2019 01:16:51 63.52 63.44 66.21 63.7 66 77 68.42 68.67 71.71 68.9 70.4 79.2
20/06/2019 01:16:52 63.24 63.42 66.21 63.7 66 77 68.32 68.48 71.71 68.9 70.4 79.2
20/06/2019 01:16:53 63.31 63.35 66.21 63.7 66 77 68.76 68.68 71.71 68.9 70.4 79.2
20/06/2019 01:16:54 63.04 63.33 66.21 63.7 66 77 68.44 68.68 71.71 68.9 70.4 79.2
20/06/2019 01:16:55 63.26 63.28 66.21 63.7 66 77 68.42 68.57 71.71 68.9 70.4 79.2
20/06/2019 01:16:56 62.96 63.25 66.21 63.7 66 77 68.1 68.62 71.71 68.9 70.3 79.2
20/06/2019 01:16:57 63.06 63.1 66.21 63.7 66 77 68.66 68.55 71.71 68.9 70.3 79.2
20/06/2019 01:16:58 62.96 63.08 66.21 63.7 65.9 77 68.32 68.59 71.71 68.9 70.3 79.2
20/06/2019 01:16:59 63.16 63.15 66.13 63.7 65.9 77 68.67 68.64 71.71 68.9 70.3 79.1
20/06/2019 01:17:00 63.26 63.28 66.13 63.7 65.9 77 68.68 68.8 71.71 68.9 70.3 79.1
20/06/2019 01:17:01 62.93 63.19 66.13 63.7 65.9 77 68.7 68.78 71.71 68.9 70.3 79.1
20/06/2019 01:17:02 63.14 63.19 66.13 63.7 65.9 77 68.13 68.76 71.71 68.9 70.3 79.1
20/06/2019 01:17:03 63.27 63.27 66.13 63.7 65.9 77 68.35 68.47 71.71 68.9 70.3 79.1
20/06/2019 01:17:04 63.27 63.31 66.13 63.7 65.9 77 68.36 68.52 71.71 68.9 70.3 79.1
20/06/2019 01:17:05 63.24 63.27 66.13 63.7 65.9 77 68.81 68.78 71.71 68.9 70.3 79.1
20/06/2019 01:17:06 63.26 63.31 66.13 63.7 65.9 77 68.65 68.73 71.71 68.9 70.3 79.1
20/06/2019 01:17:07 63.3 63.32 66.13 63.7 65.9 77 68.67 68.78 71.71 68.9 70.3 79.1
20/06/2019 01:17:08 63.14 63.29 66.13 63.7 65.9 77 68.37 68.69 71.71 68.9 70.3 79.1
20/06/2019 01:17:09 63.18 63.25 66.13 63.7 65.9 77 68.86 68.73 71.71 68.9 70.3 79.1
20/06/2019 01:17:10 63.24 63.3 66.13 63.7 65.8 77 68.74 68.88 71.71 68.9 70.2 79.1
20/06/2019 01:17:11 63.28 63.32 64.95 63.7 65.8 77 68.57 68.72 71.23 68.9 70.2 79.1
20/06/2019 01:17:12 63.31 63.31 64.63 63.7 65.8 77 68.53 68.68 70.26 68.9 70.2 79.1
20/06/2019 01:17:13 63.24 63.34 63.81 63.7 65.7 77 68.36 68.6 69.29 68.9 70.2 79.1
20/06/2019 01:17:14 63.14 63.31 63.58 63.7 65.7 77 68.4 68.61 69.14 68.9 70.2 79.1
20/06/2019 01:17:15 63.1 63.23 63.44 63.7 65.7 77 68.3 68.48 68.93 68.9 70.2 79.1
20/06/2019 01:17:16 63.29 63.27 63.44 63.7 65.7 77 68.73 68.75 68.88 68.9 70.1 79.1
20/06/2019 01:17:17 63.11 63.21 63.44 63.7 65.7 77 68.27 68.56 68.88 68.9 70.1 79.1
20/06/2019 01:17:18 63.09 63.2 63.44 63.7 65.6 77 68.18 68.37 68.88 68.9 70.1 79.1
20/06/2019 01:17:19 63.26 63.25 63.44 63.7 65.6 77 68.39 68.4 68.88 68.9 70.1 79.1
20/06/2019 01:17:20 63.22 63.34 63.44 63.7 65.6 77 68.42 68.52 68.88 68.9 70.1 79.1
20/06/2019 01:17:21 63.14 63.26 63.42 63.7 65.6 77 68.42 68.55 68.88 68.9 70.1 79.1
20/06/2019 01:17:22 63.05 63.21 63.35 63.7 65.6 77 68.28 68.42 68.88 68.9 70.1 79.1
20/06/2019 01:17:23 63.05 63.15 63.34 63.7 65.6 77 68.41 68.52 68.88 68.9 70.1 79.1
20/06/2019 01:17:24 63.27 63.24 63.34 63.7 65.6 77 68.78 68.65 68.88 68.9 70.1 79.1
20/06/2019 01:17:25 62.97 63.2 63.34 63.7 65.6 77 68.29 68.72 68.88 68.9 70.1 79.1
20/06/2019 01:17:26 63.18 63.19 63.34 63.7 65.6 77 68.48 68.5 68.88 68.9 70.1 79.1
20/06/2019 01:17:27 63.17 63.24 63.34 63.7 65.6 77 68.26 68.57 68.88 68.9 70.1 79.1
20/06/2019 01:17:28 63.1 63.17 63.34 63.7 65.5 77 68.41 68.47 68.88 68.9 70.1 79.1
20/06/2019 01:17:29 63.11 63.18 63.34 63.7 65.4 77 68.3 68.46 68.88 68.9 70 79.1
20/06/2019 01:17:30 63.21 63.23 63.34 63.7 65.4 77 68.65 68.59 68.88 68.9 70 79.1
20/06/2019 01:17:31 63.32 63.29 63.34 63.7 65.4 77 68.46 68.6 68.88 68.9 70 79.1
20/06/2019 01:17:32 63.21 63.34 63.34 63.7 65.3 77 69.12 69.08 69.08 68.9 70 79.1
20/06/2019 01:17:33 63.34 63.33 63.34 63.7 65.3 77 68.6 68.87 69.08 68.9 70 79.1
20/06/2019 01:17:34 63.19 63.3 63.34 63.7 65.3 76.9 68.39 68.67 69.08 68.9 70 79.1
20/06/2019 01:17:35 63.12 63.26 63.34 63.7 65.3 76.9 68.27 68.56 69.08 68.9 69.9 79.1
20/06/2019 01:17:36 63.25 63.26 63.34 63.7 65.3 76.9 68.4 68.62 69.08 68.9 69.9 79.1
20/06/2019 01:17:37 62.99 63.25 63.34 63.7 65.2 76.9 68.28 68.39 69.08 68.9 69.9 79.1
20/06/2019 01:17:38 63.06 63.1 63.34 63.7 65.2 76.9 68.57 68.54 69.08 68.9 69.9 79.1
20/06/2019 01:17:39 63.09 63.19 63.34 63.7 65.2 76.9 68.56 68.78 69.08 68.9 69.9 79.1
20/06/2019 01:17:40 63.05 63.08 63.34 63.7 65.2 76.9 68.62 68.66 69.08 68.9 69.9 79.1
20/06/2019 01:17:41 63.21 63.22 63.34 63.7 65.2 76.9 68.53 68.77 69.08 68.9 69.9 79.1
20/06/2019 01:17:42 63.13 63.25 63.34 63.7 65.2 76.9 68.42 68.65 69.08 68.9 69.9 79.1
20/06/2019 01:17:43 63.16 63.2 63.34 63.7 65.1 76.9 68.7 68.64 69.08 68.9 69.9 79
20/06/2019 01:17:44 63.37 63.33 63.34 63.7 65.1 76.9 68.36 68.65 69.08 68.9 69.8 79
20/06/2019 01:17:45 63.25 63.3 63.34 63.7 65.1 76.9 68.44 68.49 69.08 68.9 69.8 79
20/06/2019 01:17:46 63.35 63.37 63.37 63.7 65.1 76.9 68.68 68.72 69.08 68.9 69.8 79
20/06/2019 01:17:47 63.35 63.36 63.37 63.7 65 76.9 68.49 68.61 69.08 68.9 69.8 79
20/06/2019 01:17:48 63.33 63.39 63.39 63.7 65 76.9 68.56 68.61 69.08 68.9 69.8 79
20/06/2019 01:17:49 63.35 63.43 63.43 63.7 65 76.9 68.73 68.71 69.08 68.9 69.8 79
20/06/2019 01:17:50 63.21 63.33 63.43 63.7 65 76.9 68.43 68.66 69.08 68.9 69.8 79
20/06/2019 01:17:51 63.08 63.26 63.43 63.7 65 76.9 68.44 68.56 69.08 68.9 69.8 79
20/06/2019 01:17:52 63.17 63.2 63.43 63.7 64.9 76.9 68.62 68.66 69.08 68.9 69.8 79
20/06/2019 01:17:53 63.4 63.45 63.45 63.7 64.9 76.9 68.78 68.9 69.08 68.9 69.7 79
20/06/2019 01:17:54 63.02 63.29 63.45 63.7 64.8 76.9 68.8 68.86 69.08 68.9 69.7 79
20/06/2019 01:17:55 63.15 63.24 63.45 63.7 64.8 76.9 68.41 68.74 69.08 68.9 69.7 79
20/06/2019 01:17:56 63.26 63.24 63.45 63.7 64.8 76.9 68.25 68.58 69.08 68.9 69.7 79
20/06/2019 01:17:57 62.99 63.19 63.45 63.7 64.7 76.9 68.27 68.36 69.08 68.9 69.7 79
20/06/2019 01:17:58 63.07 63.19 63.45 63.7 64.7 76.9 68.17 68.36 69.08 68.9 69.7 79
20/06/2019 01:17:59 63.13 63.19 63.45 63.7 64.7 76.9 68.47 68.5 69.08 68.9 69.6 79
20/06/2019 01:18:00 63.25 63.26 63.45 63.7 64.7 76.9 68.36 68.5 69.08 68.8 69.6 79
20/06/2019 01:18:01 63.11 63.25 63.45 63.7 64.7 76.9 68.28 68.47 69.08 68.8 69.6 79
20/06/2019 01:18:02 63.25 63.29 63.45 63.7 64.7 76.9 68.75 68.6 68.9 68.8 69.6 79
20/06/2019 01:18:03 63.14 63.21 63.45 63.7 64.6 76.9 68.64 68.72 68.9 68.8 69.6 79
20/06/2019 01:18:04 63 63.19 63.45 63.7 64.5 76.9 68.34 68.67 68.9 68.8 69.5 79
20/06/2019 01:18:05 63.49 63.4 63.45 63.7 64.5 76.9 68.76 68.69 68.9 68.8 69.5 79
20/06/2019 01:18:06 63.3 63.43 63.45 63.7 64.5 76.9 68.54 68.64 68.9 68.8 69.5 79
20/06/2019 01:18:07 63.58 63.6 63.6 63.7 64.5 76.9 68.76 68.77 68.9 68.8 69.5 79
20/06/2019 01:18:08 63.43 63.66 63.66 63.7 64.5 76.9 68.45 68.82 68.9 68.8 69.5 79
20/06/2019 01:18:09 63.16 63.46 63.66 63.7 64.5 76.9 68.29 68.64 68.9 68.8 69.5 79
20/06/2019 01:18:10 63.27 63.3 63.66 63.7 64.5 76.9 68.57 68.54 68.9 68.8 69.5 79
20/06/2019 01:18:11 63.31 63.32 63.66 63.7 64.5 76.9 68.44 68.55 68.9 68.8 69.5 79
20/06/2019 01:18:12 63.18 63.36 63.66 63.7 64.5 76.9 68.84 68.8 68.9 68.8 69.5 79
20/06/2019 01:18:13 63.02 63.26 63.66 63.7 64.5 76.9 68.55 68.79 68.9 68.8 69.5 79
20/06/2019 01:18:14 63.1 63.19 63.66 63.7 64.5 76.9 68.73 68.75 68.9 68.8 69.5 79
20/06/2019 01:18:15 63.08 63.14 63.66 63.7 64.4 76.9 68.55 68.73 68.9 68.8 69.5 79
20/06/2019 01:18:16 63.41 63.31 63.66 63.7 64.4 76.8 68.73 68.73 68.9 68.8 69.5 79
20/06/2019 01:18:17 63.29 63.35 63.66 63.7 64.4 76.8 68.83 68.84 68.9 68.8 69.5 79
20/06/2019 01:18:18 63.24 63.33 63.66 63.7 64.4 76.8 68.5 68.9 68.9 68.8 69.5 79
20/06/2019 01:18:19 63.18 63.33 63.66 63.7 64.4 76.8 68.45 68.63 68.9 68.8 69.5 79
20/06/2019 01:18:20 63.39 63.36 63.66 63.7 64.4 76.8 68.61 68.69 68.9 68.8 69.5 79
20/06/2019 01:18:21 63.23 63.33 63.66 63.7 64.4 76.8 68.49 68.69 68.9 68.8 69.5 79
20/06/2019 01:18:22 63.03 63.29 63.66 63.7 64.4 76.8 68.18 68.5 68.9 68.8 69.4 79
20/06/2019 01:18:23 63.17 63.23 63.66 63.7 64.4 76.8 68.23 68.42 68.9 68.8 69.4 79
20/06/2019 01:18:24 63.21 63.21 63.66 63.7 64.4 76.8 68.8 68.6 68.9 68.8 69.4 79
20/06/2019 01:18:25 63.26 63.3 63.66 63.7 64.4 76.8 68.51 68.82 68.9 68.8 69.4 79
20/06/2019 01:18:26 63.29 63.32 63.66 63.7 64.4 76.8 68.54 68.62 68.9 68.8 69.4 79
20/06/2019 01:18:27 63.21 63.32 63.66 63.7 64.4 76.8 68.42 68.63 68.9 68.8 69.4 79
20/06/2019 01:18:28 63.52 63.47 63.66 63.7 64.4 76.8 68.66 68.63 68.9 68.8 69.4 79
20/06/2019 01:18:29 63.01 63.46 63.66 63.7 64.4 76.8 68.65 68.76 68.9 68.8 69.4 79
20/06/2019 01:18:30 63.2 63.28 63.66 63.7 64.4 76.8 68.18 68.68 68.9 68.8 69.4 79
20/06/2019 01:18:31 63.39 63.33 63.66 63.7 64.4 76.8 68.97 68.78 68.9 68.8 69.4 79
20/06/2019 01:18:32 63.04 63.32 63.66 63.7 64.4 76.8 68.43 68.78 68.9 68.8 69.4 79
20/06/2019 01:18:33 63.24 63.24 63.66 63.7 64.4 76.8 68.57 68.72 68.9 68.8 69.4 79
20/06/2019 01:18:34 63.47 63.42 63.66 63.7 64.4 76.8 68.71 68.72 68.9 68.8 69.4 79
20/06/2019 01:18:35 63.09 63.43 63.66 63.7 64.4 76.8 68.06 68.76 68.9 68.8 69.4 79
20/06/2019 01:18:36 63.33 63.34 63.66 63.7 64.3 76.8 68.65 68.7 68.9 68.8 69.4 79
20/06/2019 01:18:37 63.49 63.41 63.66 63.7 64.3 76.8 68.62 68.59 68.9 68.8 69.4 79
20/06/2019 01:18:38 63.06 63.43 63.47 63.7 64.3 76.8 68.52 68.6 68.9 68.8 69.4 79
20/06/2019 01:18:39 63.09 63.27 63.47 63.7 64.3 76.8 68.73 68.8 68.9 68.8 69.4 79
20/06/2019 01:18:40 63.63 63.47 63.47 63.7 64.3 76.8 68.59 68.72 68.9 68.8 69.4 79
20/06/2019 01:18:41 63.23 63.46 63.47 63.7 64.3 76.8 68 68.63 68.9 68.8 69.4 79
20/06/2019 01:18:42 63.21 63.34 63.47 63.7 64.3 76.8 68.25 68.36 68.9 68.8 69.4 79
20/06/2019 01:18:43 63.39 63.36 63.47 63.7 64.3 76.8 68.7 68.55 68.9 68.8 69.4 79
20/06/2019 01:18:44 63.42 63.44 63.47 63.7 64.3 76.8 68.77 68.81 68.9 68.8 69.4 78.9
20/06/2019 01:18:45 63.14 63.41 63.47 63.7 64.3 76.8 68.21 68.74 68.9 68.8 69.4 78.9
20/06/2019 01:18:46 63.99 63.91 63.91 63.7 64.3 76.8 68.92 68.87 68.9 68.8 69.4 78.9
20/06/2019 01:18:47 63.22 63.87 63.91 63.7 64.3 76.8 68.35 68.85 68.9 68.8 69.4 78.9
20/06/2019 01:18:48 63.29 63.5 63.91 63.7 64.3 76.8 68.28 68.61 68.87 68.8 69.4 78.9
20/06/2019 01:18:49 63.04 63.34 63.91 63.7 64.3 76.8 68.07 68.34 68.87 68.8 69.4 78.9
20/06/2019 01:18:50 63.28 63.31 63.91 63.7 64.3 76.8 68.59 68.44 68.87 68.8 69.4 78.9
20/06/2019 01:18:51 63.55 63.48 63.91 63.7 64.3 76.8 68.7 68.62 68.87 68.8 69.4 78.9
20/06/2019 01:18:52 63.16 63.4 63.91 63.7 64.3 76.8 68.43 68.61 68.87 68.8 69.4 78.9
20/06/2019 01:18:53 63.37 63.35 63.91 63.7 64.3 76.8 68.96 68.84 68.87 68.8 69.4 78.9
20/06/2019 01:18:54 63.22 63.35 63.91 63.7 64.3 76.8 68.38 68.84 68.87 68.8 69.4 78.9
20/06/2019 01:18:55 63.25 63.3 63.91 63.7 64.2 76.8 68.96 68.89 68.89 68.8 69.4 78.9
20/06/2019 01:18:56 63.16 63.35 63.91 63.7 64.2 76.8 68.33 68.95 68.95 68.8 69.3 78.9
20/06/2019 01:18:57 63.07 63.22 63.91 63.7 64.2 76.8 68.64 68.69 68.95 68.8 69.3 78.9
20/06/2019 01:18:58 63.24 63.27 63.91 63.7 64.2 76.8 68.52 68.77 68.95 68.8 69.3 78.9
20/06/2019 01:18:59 63.26 63.26 63.91 63.7 64.2 76.8 68.77 68.74 68.95 68.8 69.3 78.9
20/06/2019 01:19:00 63.31 63.4 63.91 63.7 64.2 76.8 68.92 68.95 68.95 68.8 69.3 78.9
20/06/2019 01:19:01 63.16 63.28 63.91 63.7 63.7 76.8 68.23 68.8 68.95 68.8 69.2 78.9
20/06/2019 01:19:02 63.41 63.4 63.91 63.7 63.7 76.8 68.55 68.63 68.95 68.8 69.2 78.9
20/06/2019 01:19:03 63.11 63.37 63.91 63.7 63.6 76.8 68.34 68.61 68.95 68.8 69.2 78.9
20/06/2019 01:19:04 63.18 63.25 63.91 63.7 63.6 76.8 68.79 68.73 68.95 68.8 69.2 78.9
20/06/2019 01:19:05 63.29 63.31 63.91 63.7 63.6 76.8 68.65 68.81 68.95 68.8 69.2 78.9
20/06/2019 01:19:06 63.06 63.29 63.91 63.7 63.6 76.8 68.51 68.68 68.95 68.8 69.1 78.9
20/06/2019 01:19:07 63.42 63.36 63.91 63.7 63.6 76.8 68.77 68.73 68.95 68.8 69.1 78.9
20/06/2019 01:19:08 63.19 63.37 63.91 63.7 63.6 76.8 68.5 68.77 68.95 68.8 69.1 78.9
20/06/2019 01:19:09 63.32 63.36 63.91 63.7 63.6 76.8 68.88 68.81 68.95 68.8 69.1 78.9
20/06/2019 01:19:10 72.07 71.21 71.21 63.8 63.7 76.8 72.66 71.91 71.91 68.9 69.1 78.9
20/06/2019 01:19:11 64.78 69.07 71.21 63.8 63.7 76.8 69.28 70.93 71.91 68.9 69.1 78.9
20/06/2019 01:19:12 64.43 66.91 71.21 63.8 63.7 76.8 68.89 70.08 71.91 68.9 69.1 78.9
20/06/2019 01:19:13 64.39 65.52 71.21 63.8 63.7 76.8 68.86 69.39 71.91 68.9 69.1 78.9
20/06/2019 01:19:14 64.24 64.85 71.21 63.8 63.7 76.8 68.27 69.05 71.91 68.9 69 78.9
20/06/2019 01:19:15 64.03 64.45 71.21 63.8 63.7 76.8 68.51 68.69 71.91 68.9 69 78.9
20/06/2019 01:19:16 63.78 64.17 71.21 63.8 63.7 76.8 68.45 68.55 71.91 68.9 69 78.9
20/06/2019 01:19:17 63.55 63.94 71.21 63.8 63.6 76.8 68.74 68.68 71.91 68.9 69 78.9
20/06/2019 01:19:18 63.69 63.77 71.21 63.8 63.6 76.8 69.13 69.1 71.91 68.9 69 78.9
20/06/2019 01:19:19 63.75 63.77 71.21 63.8 63.6 76.8 68.96 69.02 71.91 68.9 69 78.9
20/06/2019 01:19:20 63.46 63.74 71.21 63.8 63.6 76.8 68.59 69 71.91 68.9 69 78.9
20/06/2019 01:19:21 63.47 63.57 71.21 63.8 63.6 76.8 68.45 68.71 71.91 68.9 69 78.9
20/06/2019 01:19:22 63.56 63.61 71.21 63.8 63.6 76.8 68.24 68.61 71.91 68.9 68.9 78.9
20/06/2019 01:19:23 63.51 63.57 71.21 63.8 63.6 76.8 68.52 68.58 71.91 68.8 68.9 78.9
20/06/2019 01:19:24 63.67 63.67 71.21 63.8 63.6 76.8 68.72 68.67 71.91 68.8 68.9 78.9
20/06/2019 01:19:25 63.51 63.62 71.21 63.8 63.6 76.8 68.39 68.63 71.91 68.8 68.9 78.9
20/06/2019 01:19:26 63.49 63.62 71.21 63.8 63.6 76.8 68.41 68.61 71.91 68.8 68.9 78.9
20/06/2019 01:19:27 63.48 63.54 71.21 63.8 63.6 76.8 68.85 68.74 71.91 68.8 68.9 78.9
20/06/2019 01:19:28 63.61 63.6 71.21 63.8 63.6 76.8 68.75 68.81 71.91 68.8 68.9 78.9
20/06/2019 01:19:29 63.73 63.73 71.21 63.8 63.6 76.8 68.58 68.82 71.91 68.8 68.9 78.9
20/06/2019 01:19:30 63.57 63.73 71.21 63.8 63.6 76.8 68.71 68.89 71.91 68.8 68.9 78.9
20/06/2019 01:19:31 64.04 63.93 71.21 63.8 63.6 76.8 68.94 68.91 71.91 68.8 68.9 78.9
20/06/2019 01:19:32 63.74 63.91 71.21 63.8 63.6 76.8 69.03 69.08 71.91 68.8 68.9 78.9
20/06/2019 01:19:33 64.26 64.37 71.21 63.8 63.5 76.8 68.85 69.05 71.91 68.8 68.9 78.9
20/06/2019 01:19:34 63.32 64.06 71.21 63.8 63.5 76.8 68.54 68.92 71.91 68.8 68.9 78.9
20/06/2019 01:19:35 63.48 63.62 71.21 63.8 63.5 76.8 68.63 68.83 71.91 68.8 68.9 78.9
20/06/2019 01:19:36 63.64 63.65 71.21 63.8 63.5 76.8 68.6 68.75 71.91 68.8 68.9 78.9
20/06/2019 01:19:37 68.92 68.37 71.21 63.8 63.5 76.8 72.01 71.61 71.91 68.9 68.9 78.9
20/06/2019 01:19:38 70.57 70.85 71.21 63.9 63.5 76.8 72.8 73.22 73.22 68.9 68.9 78.9
20/06/2019 01:19:39 63.6 69.11 71.21 63.9 63.5 76.8 68.32 71.85 73.22 68.9 68.9 78.9
20/06/2019 01:19:40 63.43 66.54 70.85 63.9 63.5 76.8 68.45 70.04 73.22 68.9 68.9 78.9
20/06/2019 01:19:41 66.98 66.63 70.85 63.9 63.5 76.8 69.48 69.71 73.22 68.9 68.8 78.9
20/06/2019 01:19:42 65.32 66.04 70.85 63.9 63.5 76.8 68.92 69.23 73.22 68.9 68.8 78.9
20/06/2019 01:19:43 65.57 65.64 70.85 63.9 63.5 76.8 68.79 69.1 73.22 68.9 68.8 78.9
20/06/2019 01:19:44 65.61 65.68 70.85 63.9 63.5 76.8 68.94 69 73.22 68.9 68.8 78.9
20/06/2019 01:19:45 65.49 65.66 70.85 63.9 63.5 76.8 69.11 69.17 73.22 68.9 68.8 78.9
20/06/2019 01:19:46 65.59 65.57 70.85 63.9 63.5 76.8 68.88 69.07 73.22 68.9 68.8 78.9
20/06/2019 01:19:47 65.59 65.6 70.85 63.9 63.5 76.8 68.82 68.98 73.22 68.9 68.8 78.9
20/06/2019 01:19:48 65.66 65.66 70.85 64 63.5 76.8 69.15 69.1 73.22 68.9 68.8 78.9
20/06/2019 01:19:49 65.58 65.66 70.85 64 63.5 76.8 68.89 69.1 73.22 68.9 68.8 78.9
20/06/2019 01:19:50 65.95 65.88 70.85 64 63.5 76.8 69.2 69.2 73.22 68.9 68.8 78.9
20/06/2019 01:19:51 65.83 65.94 70.85 64 63.6 76.8 69.15 69.22 73.22 68.9 68.8 78.9
20/06/2019 01:19:52 65.9 65.93 70.85 64 63.6 76.8 69.45 69.37 73.22 68.9 68.8 78.9
20/06/2019 01:19:53 65.9 65.99 70.85 64 63.6 76.8 69.43 69.48 73.22 68.9 68.8 78.9
20/06/2019 01:19:54 66.47 66.5 70.85 64 63.6 76.8 69.48 69.6 73.22 68.9 68.8 78.9
20/06/2019 01:19:55 65.73 66.17 70.85 64 63.6 76.8 69.09 69.39 73.22 68.9 68.8 78.9
20/06/2019 01:19:56 65.67 65.9 70.85 64 63.6 76.8 69.19 69.35 73.22 68.9 68.8 78.9
20/06/2019 01:19:57 65.75 65.79 70.85 64 63.6 76.8 68.94 69.13 73.22 68.9 68.8 78.9
20/06/2019 01:19:58 65.46 65.75 70.85 64 63.6 76.8 69.13 69.18 73.22 68.9 68.8 78.9
20/06/2019 01:19:59 66.11 66 70.85 64 63.6 76.8 69.35 69.3 73.22 68.9 68.8 78.9
20/06/2019 01:20:00 66.57 66.46 70.85 64.1 63.6 76.8 69.54 69.49 73.22 68.9 68.8 78.9
20/06/2019 01:20:01 66.09 66.24 70.85 64.1 63.6 76.8 69.44 69.46 73.22 68.9 68.8 78.9
20/06/2019 01:20:02 65.99 66.4 70.85 64.1 63.6 76.8 69.06 69.52 73.22 68.9 68.8 78.9
20/06/2019 01:20:03 65.73 65.98 70.85 64.1 63.6 76.8 68.98 69.19 73.22 68.9 68.8 78.9
20/06/2019 01:20:04 65.48 65.8 70.85 64.1 63.6 76.8 69.32 69.35 73.22 68.9 68.8 78.9
20/06/2019 01:20:05 65.75 65.72 70.85 64.1 63.6 76.8 69.73 69.62 73.22 68.9 68.8 78.9
20/06/2019 01:20:06 65.79 65.78 70.85 64.1 63.6 76.8 69.31 69.59 73.22 68.9 68.8 78.9
20/06/2019 01:20:07 65.59 65.75 70.85 64.1 63.6 76.8 69.1 69.43 73.22 68.9 68.8 78.9
20/06/2019 01:20:08 65.57 65.69 69.11 64.1 63.6 76.8 69.53 69.49 71.85 68.9 68.8 78.9
20/06/2019 01:20:09 65.62 65.69 66.63 64.1 63.6 76.8 69.66 69.68 70.04 68.9 68.8 78.9
20/06/2019 01:20:10 65.55 65.77 66.63 64.1 63.6 76.8 69.41 69.7 69.71 68.9 68.8 78.9
20/06/2019 01:20:11 64.68 65.49 66.5 64.2 63.6 76.8 70.35 70.22 70.22 68.9 68.8 78.9
20/06/2019 01:20:12 64.85 65.01 66.5 64.2 63.6 76.8 69.78 70.13 70.22 68.9 68.8 78.9
20/06/2019 01:20:13 65.5 65.31 66.5 64.2 63.6 76.8 69.45 70.02 70.22 68.9 68.8 78.9
20/06/2019 01:20:14 65.6 65.51 66.5 64.2 63.6 76.8 69.21 69.7 70.22 68.9 68.8 78.9
20/06/2019 01:20:15 65.53 65.53 66.5 64.2 63.6 76.8 69.66 69.6 70.22 68.9 68.8 78.9
20/06/2019 01:20:16 65.52 65.56 66.5 64.2 63.6 76.8 69.99 69.96 70.22 68.9 68.8 78.8
20/06/2019 01:20:17 65.53 65.65 66.5 64.2 63.6 76.8 69.08 69.95 70.22 68.9 68.8 78.8
20/06/2019 01:20:18 64.75 65.52 66.5 64.2 63.6 76.8 68.69 69.42 70.22 68.9 68.8 78.8
20/06/2019 01:20:19 64.94 65.04 66.5 64.2 63.6 76.8 68.89 69.07 70.22 68.9 68.8 78.8
20/06/2019 01:20:20 65.65 65.43 66.5 64.2 63.6 76.8 69.38 69.29 70.22 68.9 68.8 78.8
20/06/2019 01:20:21 65.35 65.45 66.5 64.2 63.6 76.8 68.63 69.3 70.22 68.9 68.8 78.8
20/06/2019 01:20:22 65.43 65.51 66.5 64.2 63.7 76.8 69.24 69.15 70.22 68.9 68.8 78.8
20/06/2019 01:20:23 64.19 65.39 66.5 64.2 63.7 76.8 68.61 69.13 70.22 68.9 68.8 78.8
20/06/2019 01:20:24 63.27 64.52 66.46 64.2 63.7 76.8 68.49 68.78 70.22 68.9 68.8 78.8
20/06/2019 01:20:25 63.14 63.8 66.46 64.2 63.7 76.8 68.68 68.8 70.22 68.9 68.8 78.8
20/06/2019 01:20:26 63.1 63.42 66.46 64.2 63.6 76.8 68.4 68.66 70.22 68.9 68.8 78.8
20/06/2019 01:20:27 63.32 63.33 66.46 64.2 63.6 76.8 68.4 68.65 70.22 68.9 68.8 78.8
20/06/2019 01:20:28 63.3 63.35 66.46 64.2 63.6 76.8 68.8 68.72 70.22 68.9 68.8 78.8
20/06/2019 01:20:29 63.43 63.43 66.46 64.2 63.6 76.8 68.51 68.69 70.22 68.9 68.8 78.8
20/06/2019 01:20:30 63.26 63.43 66.4 64.2 63.6 76.8 68.47 68.81 70.22 68.9 68.8 78.8
20/06/2019 01:20:31 63.26 63.41 66.4 64.2 63.6 76.8 68.48 68.62 70.22 68.9 68.8 78.8
20/06/2019 01:20:32 63.39 63.42 65.98 64.2 63.6 76.8 68.54 68.64 70.22 68.9 68.8 78.8
20/06/2019 01:20:33 63.18 63.37 65.8 64.2 63.6 76.8 68.7 68.69 70.22 68.9 68.8 78.8
20/06/2019 01:20:34 63.37 63.37 65.78 64.2 63.6 76.8 68.85 68.81 70.22 68.9 68.8 78.8
20/06/2019 01:20:35 63.15 63.29 65.78 64.2 63.6 76.8 68.59 68.85 70.22 68.9 68.8 78.8
20/06/2019 01:20:36 63.21 63.24 65.77 64.2 63.6 76.8 68.46 68.62 70.22 68.9 68.8 78.8
20/06/2019 01:20:37 63.3 63.3 65.77 64.2 63.6 76.8 68.51 68.65 70.22 68.9 68.8 78.8
20/06/2019 01:20:38 63.41 63.39 65.77 64.2 63.6 76.8 68.72 68.68 70.22 68.9 68.8 78.8
20/06/2019 01:20:39 63.25 63.4 65.77 64.2 63.6 76.8 68.62 68.78 70.22 68.9 68.8 78.8
20/06/2019 01:20:40 63.34 63.41 65.65 64.2 63.6 76.8 68.58 68.8 70.22 68.9 68.8 78.8
20/06/2019 01:20:41 63.34 63.43 65.65 64.2 63.6 76.8 68.88 68.87 70.13 68.9 68.8 78.8
20/06/2019 01:20:42 63.51 63.46 65.65 64.2 63.6 76.8 68.74 68.84 70.02 68.9 68.8 78.8
20/06/2019 01:20:43 63.42 63.47 65.65 64.2 63.6 76.8 68.71 68.78 69.96 68.9 68.8 78.8
20/06/2019 01:20:44 63.31 63.49 65.65 64.2 63.6 76.8 68.55 68.8 69.96 68.9 68.8 78.8
20/06/2019 01:20:45 63.32 63.38 65.65 64.1 63.6 76.8 68.73 68.75 69.96 68.9 68.8 78.8
20/06/2019 01:20:46 63.25 63.37 65.65 64 63.6 76.8 69.23 69.07 69.95 68.9 68.8 78.8
20/06/2019 01:20:47 63.29 63.37 65.52 64 63.6 76.8 68.72 69.08 69.42 68.9 68.8 78.8
20/06/2019 01:20:48 63.28 63.35 65.51 64 63.6 76.8 68.78 68.91 69.3 68.9 68.8 78.8
20/06/2019 01:20:49 63.36 63.37 65.51 64 63.6 76.8 68.76 68.86 69.3 68.9 68.8 78.8
20/06/2019 01:20:50 63.15 63.33 65.51 64 63.6 76.8 68.57 68.85 69.3 68.9 68.8 78.8
20/06/2019 01:20:51 63.51 63.48 65.51 64 63.6 76.8 69.26 69.09 69.15 68.8 68.8 78.8
20/06/2019 01:20:52 63.42 63.44 65.39 64 63.6 76.8 68.91 69.07 69.13 68.8 68.8 78.8
20/06/2019 01:20:53 63.29 63.49 64.52 64 63.6 76.8 68.71 69.05 69.09 68.8 68.8 78.8
20/06/2019 01:20:54 63.46 63.47 63.8 64 63.6 76.8 68.73 68.85 69.09 68.8 68.8 78.8
20/06/2019 01:20:55 63.38 63.43 63.49 64 63.6 76.8 68.66 68.83 69.09 68.8 68.8 78.8
20/06/2019 01:20:56 63.31 63.42 63.49 64 63.6 76.8 68.92 68.96 69.09 68.8 68.8 78.8
20/06/2019 01:20:57 63.45 63.47 63.49 64 63.6 76.8 69.22 69.13 69.13 68.8 68.8 78.8
20/06/2019 01:20:58 63.4 63.5 63.5 64 63.6 76.8 69.1 69.17 69.17 68.8 68.8 78.8
20/06/2019 01:20:59 63.42 63.49 63.5 64 63.6 76.7 68.93 69.22 69.22 68.8 68.8 78.8
20/06/2019 01:21:00 63.4 63.46 63.5 64 63.6 76.7 68.79 69.07 69.22 68.8 68.8 78.8
20/06/2019 01:21:01 63.54 63.56 63.56 64 63.6 76.7 68.92 69.06 69.22 68.8 68.8 78.8
20/06/2019 01:21:02 63.42 63.52 63.56 64 63.6 76.7 68.72 68.91 69.22 68.8 68.8 78.8
20/06/2019 01:21:03 63.28 63.49 63.56 64 63.6 76.7 68.47 68.81 69.22 68.8 68.8 78.8
20/06/2019 01:21:04 63.44 63.46 63.56 64 63.6 76.7 68.75 68.84 69.22 68.8 68.8 78.8
20/06/2019 01:21:05 63.28 63.47 63.56 64 63.6 76.7 68.48 68.86 69.22 68.8 68.8 78.8
20/06/2019 01:21:06 63.31 63.36 63.56 64 63.6 76.7 68.36 68.58 69.22 68.8 68.8 78.8
20/06/2019 01:21:07 63.28 63.37 63.56 64 63.6 76.7 67.93 68.47 69.22 68.8 68.8 78.8
20/06/2019 01:21:08 63.33 63.38 63.56 64 63.6 76.7 68.68 68.5 69.22 68.8 68.8 78.8
20/06/2019 01:21:09 63.3 63.37 63.56 64 63.6 76.7 68.52 68.64 69.22 68.8 68.8 78.8
20/06/2019 01:21:10 63.27 63.39 63.56 64 63.6 76.7 68.76 68.7 69.22 68.8 68.8 78.8
20/06/2019 01:21:11 63.29 63.34 63.56 64 63.6 76.7 68.59 68.72 69.22 68.8 68.8 78.8
20/06/2019 01:21:12 63.43 63.42 63.56 64 63.6 76.7 68.72 68.76 69.22 68.8 68.8 78.8
20/06/2019 01:21:13 63.45 63.49 63.56 64 63.6 76.7 68.65 68.88 69.22 68.8 68.8 78.8
20/06/2019 01:21:14 63.22 63.45 63.56 64 63.6 76.7 68.45 68.71 69.22 68.8 68.8 78.8
20/06/2019 01:21:15 63.42 63.41 63.56 64 63.6 76.7 68.62 68.68 69.22 68.8 68.8 78.8
20/06/2019 01:21:16 63.45 63.48 63.56 64 63.6 76.7 68.62 68.76 69.22 68.8 68.8 78.8
20/06/2019 01:21:17 63.42 63.47 63.56 64 63.6 76.5 68.71 68.79 69.22 68.8 68.8 78.7
20/06/2019 01:21:18 63.5 63.53 63.56 64 63.6 76.4 68.51 68.75 69.22 68.8 68.8 78.6
20/06/2019 01:21:19 63.34 63.48 63.56 64 63.6 76.4 68.38 68.58 69.22 68.8 68.8 78.6
20/06/2019 01:21:20 63.34 63.48 63.56 64 63.6 76.4 68.56 68.69 69.22 68.8 68.8 78.6
20/06/2019 01:21:21 63.18 63.41 63.56 64 63.6 76.4 68.36 68.55 69.22 68.8 68.8 78.6
20/06/2019 01:21:22 63.2 63.3 63.56 64 63.6 76.4 68.36 68.5 69.22 68.8 68.8 78.6
20/06/2019 01:21:23 63.41 63.37 63.56 64 63.6 76.4 68.32 68.52 69.22 68.8 68.8 78.6
20/06/2019 01:21:24 63.5 63.53 63.56 64 63.6 76.4 68.87 68.85 69.22 68.8 68.8 78.6
20/06/2019 01:21:25 63.18 63.42 63.56 64 63.6 76.4 68.2 68.63 69.22 68.8 68.8 78.6
20/06/2019 01:21:26 63.3 63.35 63.56 64 63.6 76.4 68.53 68.58 69.22 68.8 68.8 78.6
20/06/2019 01:21:27 63.66 63.57 63.57 64 63.7 76.4 69.31 69.07 69.22 68.8 68.8 78.6
20/06/2019 01:21:28 63.48 63.56 63.57 64 63.7 76.4 68.69 69.05 69.22 68.8 68.8 78.6
20/06/2019 01:21:29 63.21 63.49 63.57 63.9 63.7 76.4 68.57 68.84 69.07 68.8 68.8 78.6
20/06/2019 01:21:30 63.23 63.36 63.57 63.9 63.7 76.4 68.36 68.68 69.07 68.8 68.8 78.6
20/06/2019 01:21:31 63.65 63.54 63.57 63.9 63.7 76.4 68.98 68.91 69.07 68.8 68.8 78.6
20/06/2019 01:21:32 63.37 63.53 63.57 63.9 63.7 76.4 68.99 69.03 69.07 68.8 68.8 78.6
20/06/2019 01:21:33 63.38 63.48 63.57 63.9 63.7 76.4 68.65 69 69.07 68.8 68.8 78.6
20/06/2019 01:21:34 63.18 63.4 63.57 63.9 63.7 76.4 68.71 68.83 69.07 68.8 68.8 78.6
20/06/2019 01:21:35 63.34 63.37 63.57 63.9 63.7 76.4 68.83 68.89 69.07 68.8 68.8 78.6
20/06/2019 01:21:36 63.29 63.38 63.57 63.9 63.7 76.4 69.24 69.11 69.11 68.8 68.8 78.6
20/06/2019 01:21:37 63.25 63.31 63.57 63.9 63.7 76.4 68.85 69.11 69.11 68.8 68.8 78.6
20/06/2019 01:21:38 63.38 63.42 63.57 63.9 63.7 76.4 69 69.12 69.12 68.8 68.8 78.6
20/06/2019 01:21:39 63.34 63.41 63.57 63.9 63.7 76.4 68.89 69.08 69.12 68.8 68.8 78.6
20/06/2019 01:21:40 63.24 63.36 63.57 63.9 63.7 76.4 68.68 68.94 69.12 68.8 68.8 78.6
20/06/2019 01:21:41 63.64 63.64 63.64 63.9 63.7 76.4 68.8 68.93 69.12 68.8 68.8 78.6
20/06/2019 01:21:42 63.4 63.69 63.69 63.9 63.7 76.4 68.81 68.96 69.12 68.8 68.8 78.6
20/06/2019 01:21:43 63.38 63.52 63.69 63.9 63.7 76.4 68.8 68.98 69.12 68.8 68.8 78.6
20/06/2019 01:21:44 63.41 63.46 63.69 63.9 63.7 76.4 68.49 68.91 69.12 68.8 68.8 78.6
20/06/2019 01:21:45 63.4 63.5 63.69 63.9 63.7 76.4 68.65 68.76 69.12 68.8 68.8 78.6
20/06/2019 01:21:46 63.31 63.42 63.69 63.9 63.7 76.4 68.61 68.75 69.12 68.8 68.8 78.6
20/06/2019 01:21:47 63.23 63.37 63.69 63.9 63.7 76.4 68.52 68.7 69.12 68.8 68.8 78.6
20/06/2019 01:21:48 63.42 63.44 63.69 63.9 63.7 76.4 68.77 68.78 69.12 68.8 68.8 78.6
20/06/2019 01:21:49 63.49 63.47 63.69 63.9 63.7 76.4 68.57 68.81 69.12 68.8 68.8 78.6
20/06/2019 01:21:50 63.42 63.49 63.69 63.9 63.7 76.4 68.62 68.64 69.12 68.8 68.8 78.6
20/06/2019 01:21:51 63.46 63.5 63.69 63.9 63.7 76.4 68.41 68.7 69.12 68.8 68.8 78.6
20/06/2019 01:21:52 63.58 63.58 63.69 63.9 63.7 76.4 68.86 68.79 69.12 68.8 68.8 78.6
20/06/2019 01:21:53 63.48 63.62 63.69 63.9 63.7 76.4 68.66 68.83 69.12 68.8 68.8 78.6
20/06/2019 01:21:54 63.38 63.53 63.69 63.9 63.7 76.4 68.45 68.7 69.12 68.8 68.8 78.6
20/06/2019 01:21:55 63.41 63.47 63.69 63.9 63.7 76.4 68.57 68.67 69.12 68.8 68.8 78.6
20/06/2019 01:21:56 63.55 63.55 63.69 63.9 63.7 76.4 68.46 68.69 69.12 68.8 68.8 78.6
20/06/2019 01:21:57 63.32 63.5 63.69 63.9 63.7 76.4 68.46 68.62 69.12 68.8 68.8 78.6
20/06/2019 01:21:58 63.39 63.45 63.69 63.9 63.7 76.4 68.52 68.63 69.12 68.8 68.8 78.6
20/06/2019 01:21:59 63.36 63.41 63.69 63.9 63.7 76.4 68.4 68.5 69.12 68.8 68.8 78.6
20/06/2019 01:22:00 63.36 63.43 63.69 63.9 63.7 76.4 68.28 68.56 69.12 68.8 68.8 78.6
20/06/2019 01:22:01 63.2 63.37 63.69 63.9 63.7 76.4 68.57 68.53 69.12 68.8 68.8 78.6
20/06/2019 01:22:02 63.4 63.4 63.69 63.9 63.7 76.4 68.59 68.6 69.12 68.8 68.8 78.6
20/06/2019 01:22:03 63.32 63.41 63.69 63.9 63.7 76.4 68.37 68.61 69.12 68.8 68.8 78.6
20/06/2019 01:22:04 63.08 63.31 63.69 63.9 63.7 76.4 68.23 68.47 69.12 68.8 68.8 78.6
20/06/2019 01:22:05 63.44 63.38 63.69 63.9 63.7 76.4 68.42 68.56 69.12 68.8 68.8 78.6
20/06/2019 01:22:06 63.62 63.56 63.69 63.9 63.7 76.4 68.78 68.75 69.12 68.8 68.8 78.6
20/06/2019 01:22:07 63.31 63.46 63.69 63.9 63.7 76.4 68.31 68.6 69.12 68.8 68.8 78.6
20/06/2019 01:22:08 63.37 63.41 63.69 63.9 63.7 76.4 68.57 68.56 69.08 68.8 68.8 78.6
20/06/2019 01:22:09 63.37 63.43 63.69 63.9 63.7 76.4 68.89 68.88 68.98 68.8 68.8 78.6
20/06/2019 01:22:10 63.31 63.43 63.69 63.9 63.7 76.4 68.82 68.98 68.98 68.8 68.8 78.6
20/06/2019 01:22:11 63.32 63.42 63.69 63.9 63.7 76.4 69.36 69.24 69.24 68.8 68.8 78.6
20/06/2019 01:22:12 63.33 63.46 63.62 63.9 63.7 76.4 68.73 69.28 69.28 68.8 68.8 78.6
20/06/2019 01:22:13 63.56 63.53 63.62 63.9 63.7 76.4 68.78 68.93 69.28 68.8 68.8 78.6
20/06/2019 01:22:14 63.49 63.51 63.62 63.9 63.7 76.4 68.85 68.99 69.28 68.8 68.8 78.6
20/06/2019 01:22:15 63.54 63.61 63.62 63.9 63.7 76.4 70.43 70.05 70.05 68.8 68.8 78.6
20/06/2019 01:22:16 63.4 63.53 63.62 63.9 63.7 76.4 68.71 69.92 70.05 68.8 68.8 78.6
20/06/2019 01:22:17 63.27 63.47 63.62 63.9 63.7 76.4 68.58 69.23 70.05 68.8 68.8 78.6
20/06/2019 01:22:18 63.3 63.38 63.62 63.9 63.7 76.4 68.98 68.97 70.05 68.8 68.8 78.6
20/06/2019 01:22:19 63.45 63.41 63.62 63.9 63.7 76.4 69.11 69.2 70.05 68.8 68.8 78.6
20/06/2019 01:22:20 64.12 64.02 64.02 63.9 63.7 76.4 69.15 69.15 70.05 68.8 68.8 78.6
20/06/2019 01:22:21 63.41 63.73 64.02 63.9 63.7 76.4 69.35 69.36 70.05 68.8 68.8 78.6
20/06/2019 01:22:22 63.09 63.53 64.02 63.9 63.7 76.4 69.54 69.51 70.05 68.8 68.8 78.6
20/06/2019 01:22:23 63.35 63.36 64.02 63.9 63.7 76.4 69.7 69.76 70.05 68.8 68.8 78.6
20/06/2019 01:22:24 63.3 63.4 64.02 63.9 63.7 76.4 68.37 69.73 70.05 68.8 68.8 78.6
20/06/2019 01:22:25 63.18 63.31 64.02 63.9 63.7 76.4 68.58 68.95 70.05 68.8 68.8 78.6
20/06/2019 01:22:26 63.45 63.41 64.02 63.9 63.7 76.4 69.57 69.33 70.05 68.8 68.8 78.6
20/06/2019 01:22:27 63.16 63.4 64.02 63.9 63.7 76.4 69.97 69.78 70.05 68.8 68.8 78.6
20/06/2019 01:22:28 63.14 63.29 64.02 63.9 63.7 76.4 68.34 69.71 70.05 68.8 68.8 78.6
20/06/2019 01:22:29 63.47 63.37 64.02 63.9 63.7 76.4 68.5 68.95 70.05 68.8 68.8 78.6
20/06/2019 01:22:30 63.26 63.37 64.02 63.9 63.7 76.4 69.06 68.95 70.05 68.8 68.8 78.6
20/06/2019 01:22:31 63.32 63.36 64.02 63.9 63.7 76.4 68.9 69.05 70.05 68.8 68.8 78.6
20/06/2019 01:22:32 63.33 63.43 64.02 63.9 63.7 76.4 68.56 69.08 70.05 68.8 68.8 78.6
20/06/2019 01:22:33 63.59 63.51 64.02 63.9 63.7 76.4 69.11 68.99 70.05 68.8 68.8 78.6
20/06/2019 01:22:34 63.18 63.52 64.02 63.9 63.7 76.4 68.81 69.03 70.05 68.8 68.8 78.6
20/06/2019 01:22:35 63.5 63.47 64.02 63.9 63.7 76.4 68.94 69.21 70.05 68.8 68.8 78.5
20/06/2019 01:22:36 63.41 63.52 64.02 63.9 63.7 76.4 68.77 69.07 70.05 68.8 68.8 78.5
20/06/2019 01:22:37 63.21 63.39 64.02 63.9 63.7 76.4 68.73 68.78 70.05 68.8 68.8 78.5
20/06/2019 01:22:38 63.18 63.31 64.02 63.9 63.7 76.4 68.5 68.85 70.05 68.8 68.8 78.5
20/06/2019 01:22:39 63.17 63.26 64.02 63.9 63.7 76.4 68.23 68.61 70.05 68.8 68.8 78.5
20/06/2019 01:22:40 63.41 63.35 64.02 63.9 63.7 76.4 68.14 68.45 70.05 68.8 68.8 78.5
20/06/2019 01:22:41 63.24 63.38 64.02 63.9 63.7 76.4 68.37 68.42 70.05 68.8 68.8 78.5
20/06/2019 01:22:42 63.31 63.33 64.02 63.9 63.7 76.4 68.33 68.4 70.05 68.8 68.8 78.5
20/06/2019 01:22:43 63.13 63.36 64.02 63.9 63.7 76.4 68.12 68.46 70.05 68.8 68.8 78.5
20/06/2019 01:22:44 63.41 63.41 64.02 63.9 63.7 76.4 68.55 68.5 70.05 68.8 68.8 78.5
20/06/2019 01:22:45 63.41 63.41 64.02 63.9 63.7 76.4 68.49 68.54 69.92 68.8 68.8 78.5
20/06/2019 01:22:46 63.44 63.51 64.02 63.9 63.7 76.4 68.5 68.71 69.78 68.8 68.8 78.5
20/06/2019 01:22:47 63.31 63.46 64.02 63.9 63.7 76.4 68.52 68.64 69.78 68.8 68.8 78.5
20/06/2019 01:22:48 63.58 63.53 64.02 63.9 63.7 76.4 68.49 68.68 69.78 68.8 68.8 78.5
20/06/2019 01:22:49 63.31 63.5 64.02 63.9 63.7 76.4 67.99 68.53 69.78 68.8 68.8 78.5
20/06/2019 01:22:50 63.15 63.41 63.73 63.9 63.7 76.4 68.48 68.4 69.78 68.8 68.8 78.5
20/06/2019 01:22:51 63.41 63.39 63.53 64 63.7 76.4 68.37 68.44 69.78 68.8 68.8 78.5
20/06/2019 01:22:52 63.23 63.45 63.53 64 63.7 76.4 68.19 68.44 69.78 68.8 68.8 78.5
20/06/2019 01:22:53 63.37 63.37 63.53 64 63.7 76.4 68.16 68.29 69.78 68.8 68.8 78.5
20/06/2019 01:22:54 63.32 63.42 63.53 64 63.7 76.4 68.33 68.36 69.78 68.8 68.8 78.5
20/06/2019 01:22:55 63.21 63.37 63.53 64 63.7 76.4 68.29 68.42 69.78 68.8 68.8 78.5
20/06/2019 01:22:56 63.28 63.32 63.53 64 63.7 76.4 67.89 68.27 69.78 68.8 68.8 78.5
20/06/2019 01:22:57 63.22 63.33 63.53 64 63.7 76.4 68.55 68.4 69.71 68.8 68.8 78.5
20/06/2019 01:22:58 63.37 63.38 63.53 64 63.7 76.4 69.02 68.8 69.21 68.8 68.8 78.5
20/06/2019 01:22:59 63.13 63.37 63.53 64 63.7 76.4 68.41 68.89 69.21 68.8 68.8 78.5
20/06/2019 01:23:00 63.22 63.23 63.53 64 63.7 76.4 68.31 68.56 69.21 68.8 68.8 78.5
20/06/2019 01:23:01 63.09 63.25 63.53 64 63.7 76.4 68.2 68.41 69.21 68.8 68.8 78.5
20/06/2019 01:23:02 63.18 63.3 63.53 64 63.7 76.4 68.24 68.46 69.21 68.8 68.8 78.5
20/06/2019 01:23:03 63.17 63.24 63.53 64 63.7 76.4 68.23 68.31 69.21 68.8 68.8 78.5
20/06/2019 01:23:04 63.29 63.27 63.53 64 63.7 76.4 68.34 68.34 69.21 68.8 68.8 78.5
20/06/2019 01:23:05 63.01 63.25 63.53 64 63.7 76.4 68.1 68.44 69.07 68.8 68.8 78.5
20/06/2019 01:23:06 63.48 63.39 63.53 64 63.7 76.4 68.78 68.58 68.89 68.8 68.8 78.5
20/06/2019 01:23:07 63.12 63.36 63.53 64 63.7 76.4 68.29 68.55 68.89 68.8 68.8 78.5
20/06/2019 01:23:08 63.21 63.29 63.53 64 63.7 76.4 68.39 68.48 68.89 68.8 68.8 78.5
20/06/2019 01:23:09 62.93 63.27 63.53 64 63.7 76.4 68.15 68.43 68.89 68.8 68.8 78.5
20/06/2019 01:23:10 63.29 63.2 63.53 64 63.7 76.4 68.35 68.37 68.89 68.8 68.8 78.5
20/06/2019 01:23:11 63.18 63.24 63.53 63.9 63.7 76.4 68.15 68.4 68.89 68.8 68.8 78.5
20/06/2019 01:23:12 63.27 63.36 63.53 64 63.7 76.4 68.6 68.63 68.89 68.8 68.8 78.5
20/06/2019 01:23:13 63.35 63.33 63.53 64 63.7 76.4 68.38 68.52 68.89 68.8 68.8 78.5
20/06/2019 01:23:14 63.23 63.32 63.53 64 63.7 76.4 68.16 68.38 68.89 68.8 68.8 78.5
20/06/2019 01:23:15 63.19 63.34 63.53 64 63.7 76.4 68.08 68.27 68.89 68.8 68.8 78.5
20/06/2019 01:23:16 63.38 63.34 63.53 64 63.7 76.4 68.35 68.35 68.89 68.8 68.8 78.5
20/06/2019 01:23:17 63.08 63.36 63.53 64 63.7 76.4 67.78 68.36 68.89 68.8 68.8 78.5
20/06/2019 01:23:18 63.16 63.21 63.5 64 63.7 76.4 68.47 68.41 68.89 68.8 68.8 78.5
20/06/2019 01:23:19 63.36 63.31 63.45 64 63.7 76.4 68.16 68.42 68.89 68.8 68.8 78.5
20/06/2019 01:23:20 63.19 63.33 63.45 64 63.7 76.4 68.4 68.48 68.89 68.8 68.8 78.5
20/06/2019 01:23:21 63.35 63.32 63.45 64 63.7 76.4 68.44 68.45 68.89 68.8 68.8 78.5
20/06/2019 01:23:22 63.19 63.34 63.42 64 63.7 76.4 68.16 68.37 68.89 68.8 68.8 78.5
20/06/2019 01:23:23 63.14 63.22 63.42 64 63.7 76.4 68.46 68.45 68.89 68.8 68.8 78.5
20/06/2019 01:23:24 63.38 63.33 63.39 64 63.7 76.4 68.57 68.58 68.89 68.8 68.8 78.5
20/06/2019 01:23:25 63.08 63.32 63.39 64 63.7 76.4 68.35 68.51 68.89 68.8 68.8 78.5
20/06/2019 01:23:26 63.18 63.28 63.39 64 63.7 76.4 68.17 68.46 68.89 68.8 68.8 78.5
20/06/2019 01:23:27 63.29 63.29 63.39 64 63.7 76.4 68.51 68.5 68.89 68.8 68.8 78.5
20/06/2019 01:23:28 63.23 63.31 63.39 64 63.7 76.4 68.45 68.55 68.89 68.8 68.8 78.5
20/06/2019 01:23:29 63.1 63.31 63.39 64 63.7 76.3 68.05 68.44 68.63 68.8 68.8 78.5
20/06/2019 01:23:30 63.05 63.17 63.39 64 63.7 76.3 67.97 68.33 68.63 68.8 68.8 78.5
20/06/2019 01:23:31 63.28 63.27 63.39 64 63.7 76.3 67.88 68.01 68.63 68.8 68.8 78.5
20/06/2019 01:23:32 63.19 63.29 63.39 64 63.7 76.3 68.25 68.15 68.63 68.8 68.8 78.5
20/06/2019 01:23:33 63.24 63.28 63.39 64 63.7 76.3 68.4 68.39 68.63 68.8 68.8 78.5
20/06/2019 01:23:34 63.21 63.25 63.39 63.9 63.7 76.3 68.28 68.4 68.63 68.8 68.8 78.5
20/06/2019 01:23:35 63.38 63.35 63.39 64 63.7 76.3 68.43 68.59 68.63 68.8 68.8 78.5
20/06/2019 01:23:36 63.2 63.35 63.36 64 63.7 76.3 68.03 68.42 68.63 68.8 68.8 78.5
20/06/2019 01:23:37 63.37 63.36 63.36 63.9 63.7 76.3 68.51 68.41 68.63 68.8 68.8 78.5
20/06/2019 01:23:38 63.11 63.29 63.36 63.9 63.7 76.3 68.58 68.59 68.63 68.8 68.8 78.5
20/06/2019 01:23:39 63.26 63.25 63.36 64 63.7 76.3 68.15 68.59 68.63 68.8 68.8 78.5
20/06/2019 01:23:40 63.09 63.28 63.36 63.9 63.7 76.3 67.86 68.39 68.63 68.8 68.8 78.5
20/06/2019 01:23:41 63.24 63.25 63.36 63.9 63.7 76.3 68.28 68.25 68.63 68.8 68.8 78.5
20/06/2019 01:23:42 63.11 63.24 63.36 63.9 63.7 76.3 68.27 68.28 68.59 68.8 68.8 78.5
20/06/2019 01:23:43 63.46 63.35 63.36 63.9 63.7 76.3 68.21 68.34 68.59 68.8 68.8 78.5
20/06/2019 01:23:44 63.17 63.34 63.36 63.9 63.7 76.3 68.1 68.3 68.59 68.8 68.8 78.5
20/06/2019 01:23:45 63.15 63.28 63.36 63.9 63.7 76.3 67.91 68.2 68.59 68.8 68.8 78.5
20/06/2019 01:23:46 63.23 63.29 63.36 63.9 63.7 76.3 68.32 68.3 68.59 68.8 68.8 78.5
20/06/2019 01:23:47 63.12 63.3 63.36 63.9 63.7 76.3 67.74 68.28 68.59 68.8 68.8 78.5
20/06/2019 01:23:48 63.31 63.3 63.36 63.9 63.7 76.3 68.47 68.31 68.59 68.8 68.8 78.5
20/06/2019 01:23:49 63.35 63.39 63.39 63.9 63.7 76.3 68.45 68.5 68.59 68.8 68.8 78.5
20/06/2019 01:23:50 63.32 63.37 63.39 63.9 63.7 76.3 68.3 68.42 68.59 68.8 68.8 78.5
20/06/2019 01:23:51 63.19 63.36 63.39 63.9 63.7 76.3 68.11 68.4 68.59 68.8 68.8 78.5
20/06/2019 01:23:52 63.14 63.24 63.39 63.9 63.7 76.3 68.21 68.24 68.59 68.8 68.8 78.5
20/06/2019 01:23:53 63.34 63.31 63.39 63.9 63.7 76.3 68.01 68.23 68.59 68.8 68.8 78.5
20/06/2019 01:23:54 63.17 63.34 63.39 63.9 63.7 76.3 68.38 68.35 68.59 68.8 68.8 78.5
20/06/2019 01:23:55 63.47 63.42 63.42 63.9 63.7 76.3 68.15 68.29 68.59 68.8 68.8 78.5
20/06/2019 01:23:56 63.26 63.41 63.42 63.9 63.7 76.3 68.44 68.41 68.59 68.8 68.8 78.5
20/06/2019 01:23:57 63.2 63.35 63.42 63.9 63.7 76.3 68.44 68.56 68.59 68.8 68.8 78.5
20/06/2019 01:23:58 63.26 63.32 63.42 63.9 63.7 76.3 68.37 68.49 68.59 68.8 68.8 78.5
20/06/2019 01:23:59 63.35 63.4 63.42 63.9 63.7 76.3 68.27 68.45 68.59 68.8 68.8 78.5
20/06/2019 01:24:00 63.31 63.37 63.42 63.9 63.7 76.3 68.28 68.38 68.59 68.8 68.8 78.4
20/06/2019 01:24:01 63.04 63.29 63.42 63.9 63.7 76.3 68.02 68.3 68.59 68.8 68.8 78.4
20/06/2019 01:24:02 62.98 63.2 63.42 63.9 63.7 76.3 68.07 68.26 68.59 68.7 68.8 78.4
20/06/2019 01:24:03 63.14 63.12 63.42 63.9 63.7 76.3 68.12 68.23 68.59 68.7 68.8 78.4
20/06/2019 01:24:04 63.09 63.25 63.42 63.9 63.7 76.3 68.35 68.35 68.59 68.7 68.8 78.4
20/06/2019 01:24:05 63.28 63.23 63.42 63.9 63.7 76.3 68.18 68.28 68.59 68.7 68.8 78.4
20/06/2019 01:24:06 63.38 63.36 63.42 63.9 63.7 76.3 68.36 68.37 68.59 68.7 68.8 78.4
20/06/2019 01:24:07 63.3 63.36 63.42 63.9 63.7 76.3 68.53 68.48 68.59 68.7 68.8 78.4
20/06/2019 01:24:08 63.29 63.38 63.42 63.9 63.7 76.3 68.35 68.54 68.59 68.7 68.8 78.4
20/06/2019 01:24:09 63.35 63.38 63.42 63.9 63.7 76.3 68.43 68.51 68.56 68.7 68.8 78.4
20/06/2019 01:24:10 63.22 63.33 63.42 63.9 63.7 76.3 68.41 68.45 68.56 68.7 68.8 78.4
20/06/2019 01:24:11 63.21 63.35 63.42 63.9 63.7 76.3 68.27 68.49 68.56 68.7 68.8 78.4
20/06/2019 01:24:12 63.21 63.36 63.42 63.9 63.7 76.3 68.36 68.46 68.56 68.7 68.8 78.4
20/06/2019 01:24:13 63.04 63.19 63.42 63.8 63.7 76.3 68.03 68.34 68.56 68.7 68.8 78.4
20/06/2019 01:24:14 63.36 63.3 63.42 63.8 63.7 76.3 68.39 68.45 68.56 68.7 68.8 78.4
20/06/2019 01:24:15 63.16 63.31 63.42 63.8 63.7 76.3 68.31 68.52 68.56 68.7 68.8 78.4
20/06/2019 01:24:16 62.99 63.23 63.42 63.8 63.7 76.3 67.9 68.29 68.56 68.7 68.8 78.4
20/06/2019 01:24:17 63.28 63.25 63.42 63.8 63.7 76.3 68.35 68.31 68.56 68.7 68.8 78.4
20/06/2019 01:24:18 63.19 63.32 63.42 63.8 63.7 76.3 68.6 68.5 68.56 68.7 68.8 78.4
20/06/2019 01:24:19 63.17 63.21 63.42 63.8 63.7 76.3 68.3 68.42 68.56 68.7 68.8 78.4
20/06/2019 01:24:20 63.19 63.26 63.42 63.8 63.7 76.3 68.36 68.47 68.56 68.7 68.8 78.4
20/06/2019 01:24:21 63.08 63.24 63.42 63.8 63.7 76.3 68.07 68.51 68.56 68.7 68.8 78.4
20/06/2019 01:24:22 63.39 63.32 63.42 63.8 63.7 76.3 68.52 68.43 68.56 68.7 68.8 78.4
20/06/2019 01:24:23 63.23 63.3 63.42 63.8 63.7 76.3 68.02 68.42 68.56 68.7 68.8 78.4
20/06/2019 01:24:24 63.12 63.33 63.42 63.8 63.7 76.3 68.33 68.35 68.56 68.7 68.8 78.4
20/06/2019 01:24:25 63.35 63.31 63.41 63.8 63.7 76.3 68.31 68.37 68.56 68.7 68.8 78.4
20/06/2019 01:24:26 63.19 63.35 63.4 63.8 63.7 76.3 67.86 68.34 68.56 68.7 68.8 78.4
20/06/2019 01:24:27 63.11 63.26 63.4 63.8 63.7 76.3 67.87 68.09 68.54 68.7 68.8 78.4
20/06/2019 01:24:28 63.12 63.22 63.4 63.8 63.7 76.3 68.35 68.23 68.54 68.7 68.8 78.4
20/06/2019 01:24:29 63.27 63.27 63.38 63.8 63.7 76.3 68.62 68.56 68.56 68.7 68.8 78.4
20/06/2019 01:24:30 63.3 63.33 63.38 63.8 63.7 76.3 68.58 68.64 68.64 68.7 68.8 78.4
20/06/2019 01:24:31 63.12 63.28 63.38 63.8 63.7 76.3 68.24 68.57 68.64 68.7 68.8 78.4
20/06/2019 01:24:32 63.11 63.27 63.38 63.8 63.7 76.3 68.35 68.47 68.64 68.7 68.8 78.4
20/06/2019 01:24:33 63.05 63.12 63.38 63.8 63.7 76.3 68 68.39 68.64 68.7 68.8 78.4
20/06/2019 01:24:34 63.29 63.24 63.38 63.8 63.7 76.3 68.36 68.37 68.64 68.7 68.8 78.4
20/06/2019 01:24:35 63.05 63.24 63.38 63.8 63.7 76.3 68.06 68.38 68.64 68.7 68.8 78.4
20/06/2019 01:24:36 63.24 63.32 63.38 63.8 63.7 76.3 68.6 68.59 68.64 68.7 68.8 78.4
20/06/2019 01:24:37 63.34 63.35 63.38 63.8 63.7 76.3 68.52 68.55 68.64 68.7 68.8 78.4
20/06/2019 01:24:38 63.15 63.28 63.38 63.7 63.7 76.3 68.23 68.51 68.64 68.6 68.8 78.4
20/06/2019 01:24:39 63.14 63.33 63.36 63.7 63.7 76.3 68.27 68.52 68.64 68.6 68.8 78.4
20/06/2019 01:24:40 63.23 63.29 63.36 63.7 63.6 76.3 69.17 69.01 69.01 68.6 68.8 78.4
20/06/2019 01:24:41 63.3 63.3 63.36 63.7 63.7 76.3 68.65 68.77 69.01 68.6 68.8 78.4
20/06/2019 01:24:42 63.38 63.37 63.37 63.7 63.7 76.3 68.9 68.9 69.01 68.6 68.8 78.4
20/06/2019 01:24:43 63.42 63.44 63.44 63.7 63.7 76.3 68.73 68.94 69.01 68.6 68.8 78.4
20/06/2019 01:24:44 63.15 63.44 63.44 63.7 63.7 76.3 68.6 68.82 69.01 68.6 68.8 78.4
20/06/2019 01:24:45 63.4 63.42 63.44 63.7 63.7 76.3 69.05 68.94 69.01 68.6 68.8 78.4
20/06/2019 01:24:46 63.35 63.38 63.44 63.7 63.7 76.3 68.22 68.89 69.01 68.6 68.8 78.4
20/06/2019 01:24:47 63.16 63.39 63.44 63.7 63.7 76.3 68.7 68.68 69.01 68.6 68.8 78.4
20/06/2019 01:24:48 63.13 63.3 63.44 63.6 63.7 76.3 68.29 68.71 69.01 68.6 68.8 78.4
20/06/2019 01:24:49 63.15 63.27 63.44 63.6 63.7 76.3 68.17 68.54 69.01 68.6 68.7 78.4
20/06/2019 01:24:50 63.1 63.2 63.44 63.6 63.7 76.3 68.49 68.46 69.01 68.6 68.8 78.4
20/06/2019 01:24:51 63.32 63.27 63.44 63.6 63.7 76.3 68.49 68.47 69.01 68.6 68.8 78.4
20/06/2019 01:24:52 63.12 63.29 63.44 63.6 63.7 76.3 68.19 68.45 69.01 68.6 68.7 78.4
20/06/2019 01:24:53 63.06 63.19 63.44 63.6 63.7 76.3 68.13 68.39 69.01 68.6 68.7 78.4
20/06/2019 01:24:54 63.17 63.27 63.44 63.6 63.7 76.3 68.45 68.53 69.01 68.6 68.7 78.4
20/06/2019 01:24:55 63.21 63.18 63.44 63.6 63.7 76.3 68.39 68.42 69.01 68.6 68.7 78.4
20/06/2019 01:24:56 63.15 63.23 63.44 63.5 63.7 76.3 69.74 69.63 69.63 68.6 68.8 78.4
20/06/2019 01:24:57 63.21 63.29 63.44 63.5 63.6 76.3 69.65 70.26 70.26 68.6 68.8 78.4
20/06/2019 01:24:58 63.14 63.24 63.44 63.5 63.6 76.3 67.97 69.38 70.26 68.6 68.8 78.4
20/06/2019 01:24:59 63.17 63.28 63.44 63.5 63.6 76.3 68.1 68.52 70.26 68.6 68.8 78.4
20/06/2019 01:25:00 63.04 63.15 63.44 63.5 63.6 76.3 68.44 68.45 70.26 68.6 68.7 78.4
20/06/2019 01:25:01 63.29 63.25 63.44 63.5 63.6 76.3 68.29 68.48 70.26 68.6 68.7 78.4
20/06/2019 01:25:02 63.13 63.27 63.44 63.5 63.6 76.3 68.11 68.32 70.26 68.6 68.7 78.4
20/06/2019 01:25:03 63.23 63.31 63.44 63.5 63.6 76.3 68.36 68.4 70.26 68.6 68.7 78.4
20/06/2019 01:25:04 63.33 63.35 63.44 63.5 63.6 76.3 68.51 68.6 70.26 68.6 68.7 78.4
20/06/2019 01:25:05 63.2 63.35 63.44 63.4 63.6 76.3 68.27 68.4 70.26 68.6 68.7 78.4
20/06/2019 01:25:06 63.24 63.25 63.44 63.4 63.6 76.3 68.34 68.42 70.26 68.6 68.7 78.4
20/06/2019 01:25:07 63.28 63.31 63.44 63.4 63.6 76.3 68.33 68.4 70.26 68.6 68.7 78.4
20/06/2019 01:25:08 63.34 63.42 63.44 63.4 63.6 76.3 68.54 68.56 70.26 68.6 68.7 78.4
20/06/2019 01:25:09 63.2 63.37 63.44 63.4 63.6 76.3 68.27 68.64 70.26 68.6 68.7 78.4
20/06/2019 01:25:10 63.32 63.29 63.44 63.4 63.6 76.3 68.17 68.41 70.26 68.6 68.7 78.4
20/06/2019 01:25:11 63.1 63.31 63.44 63.4 63.6 76.3 68.44 68.48 70.26 68.6 68.7 78.4
20/06/2019 01:25:12 63.29 63.3 63.44 63.4 63.6 76.3 68.5 68.52 70.26 68.6 68.7 78.4
20/06/2019 01:25:13 63.51 63.53 63.53 63.4 63.6 76.3 69.02 68.9 70.26 68.6 68.7 78.4
20/06/2019 01:25:14 63.25 63.53 63.53 63.4 63.6 76.3 68.47 68.9 70.26 68.6 68.7 78.4
20/06/2019 01:25:15 63 63.35 63.53 63.4 63.6 76.3 67.91 68.65 70.26 68.5 68.7 78.4
20/06/2019 01:25:16 63.05 63.17 63.53 63.3 63.6 76.3 68.4 68.51 70.26 68.5 68.7 78.4
20/06/2019 01:25:17 63.07 63.15 63.53 63.3 63.6 76.3 68.16 68.37 70.26 68.5 68.7 78.4
20/06/2019 01:25:18 63.08 63.22 63.53 63.3 63.6 76.3 68.11 68.37 70.26 68.5 68.7 78.4
20/06/2019 01:25:19 63 63.05 63.53 63.3 63.6 76.3 68.34 68.33 70.26 68.5 68.7 78.4
20/06/2019 01:25:20 63.08 63.12 63.53 63.3 63.6 76.3 68.05 68.3 70.26 68.5 68.7 78.4
20/06/2019 01:25:21 63.25 63.24 63.53 63.3 63.6 76.3 68.26 68.31 70.26 68.5 68.7 78.4
20/06/2019 01:25:22 63.11 63.25 63.53 63.3 63.6 76.3 68.35 68.46 70.26 68.5 68.7 78.3
20/06/2019 01:25:23 63.07 63.15 63.53 63.3 63.6 76.3 68 68.36 70.26 68.5 68.7 78.3
20/06/2019 01:25:24 63.17 63.19 63.53 63.3 63.6 76.3 68.63 68.48 70.26 68.5 68.7 78.3
20/06/2019 01:25:25 62.98 63.14 63.53 63.3 63.6 76.3 68.17 68.46 70.26 68.5 68.7 78.3
20/06/2019 01:25:26 63.15 63.13 63.53 63.3 63.6 76.3 68.44 68.46 70.26 68.5 68.7 78.3
20/06/2019 01:25:27 62.96 63.19 63.53 63.3 63.6 76.3 68.59 68.72 69.38 68.5 68.7 78.3
20/06/2019 01:25:28 63.08 63.12 63.53 63.3 63.6 76.3 68.18 68.46 68.9 68.5 68.7 78.3
20/06/2019 01:25:29 62.9 63.09 63.53 63.3 63.6 76.3 68.21 68.42 68.9 68.5 68.7 78.3
20/06/2019 01:25:30 62.96 63 63.53 63.3 63.6 76.3 68.22 68.23 68.9 68.5 68.7 78.3
20/06/2019 01:25:31 62.9 62.98 63.53 63.3 63.6 76.3 67.98 68.24 68.9 68.5 68.7 78.3
20/06/2019 01:25:32 62.97 63.06 63.53 63.3 63.6 76.3 67.88 68.29 68.9 68.5 68.7 78.3
20/06/2019 01:25:33 62.81 62.94 63.53 63.3 63.6 76.3 67.7 67.96 68.9 68.5 68.7 78.3
20/06/2019 01:25:34 62.91 62.94 63.53 63.3 63.6 76.3 68.24 68.11 68.9 68.5 68.7 78.3
20/06/2019 01:25:35 63.02 63 63.53 63.3 63.6 76.3 68.28 68.33 68.9 68.5 68.7 78.3
20/06/2019 01:25:36 63.11 63.08 63.53 63.3 63.6 76.3 68.68 68.55 68.9 68.5 68.7 78.3
20/06/2019 01:25:37 62.9 63.08 63.53 63.3 63.6 76.3 68.27 68.58 68.9 68.5 68.7 78.3
20/06/2019 01:25:38 63.02 63.05 63.53 63.3 63.6 76.3 68.52 68.55 68.9 68.5 68.7 78.3
20/06/2019 01:25:39 62.89 63.07 63.53 63.3 63.6 76.2 68.25 68.58 68.9 68.5 68.7 78.3
20/06/2019 01:25:40 62.85 62.92 63.53 63.3 63.6 76.2 68.16 68.34 68.9 68.5 68.7 78.3
20/06/2019 01:25:41 63.12 63.07 63.53 63.3 63.6 76.2 68.28 68.37 68.9 68.5 68.7 78.3
20/06/2019 01:25:42 62.87 63.06 63.53 63.3 63.6 76.2 68.46 68.44 68.9 68.5 68.7 78.3
20/06/2019 01:25:43 62.96 63.09 63.53 63.3 63.6 76.2 68.23 68.54 68.9 68.5 68.7 78.3
20/06/2019 01:25:44 63.1 63.04 63.35 63.3 63.6 76.2 68.09 68.33 68.72 68.5 68.7 78.3
20/06/2019 01:25:45 62.91 63.04 63.25 63.3 63.6 76.2 67.6 68.11 68.72 68.5 68.7 78.3
20/06/2019 01:25:46 62.97 63.07 63.25 63.3 63.6 76.2 68.48 68.29 68.72 68.5 68.7 78.3
20/06/2019 01:25:47 63.25 63.17 63.25 63.3 63.6 76.2 68.49 68.45 68.72 68.5 68.7 78.3
20/06/2019 01:25:48 63.07 63.22 63.25 63.3 63.6 76.2 68.02 68.57 68.72 68.5 68.7 78.3
20/06/2019 01:25:49 63.03 63.15 63.25 63.3 63.6 76.2 68.23 68.24 68.72 68.5 68.7 78.3
20/06/2019 01:25:50 63.3 63.31 63.31 63.3 63.6 76.2 68.37 68.4 68.72 68.5 68.7 78.3
20/06/2019 01:25:51 63.27 63.31 63.31 63.3 63.6 76.2 68.38 68.48 68.72 68.5 68.7 78.2
20/06/2019 01:25:52 64.06 64.03 64.03 63.3 63.6 76.2 68.96 68.78 68.78 68.5 68.7 78.2
20/06/2019 01:25:53 63.17 63.84 64.03 63.3 63.6 76.2 68.67 68.95 68.95 68.5 68.7 78.2
20/06/2019 01:25:54 62.97 63.39 64.03 63.3 63.6 76.2 68.12 68.71 68.95 68.5 68.7 78.2
20/06/2019 01:25:55 63.25 63.24 64.03 63.3 63.6 76.2 68.35 68.4 68.95 68.5 68.7 78.2
20/06/2019 01:25:56 62.8 63.28 64.03 63.3 63.6 76.2 68.37 68.53 68.95 68.5 68.7 78.2
20/06/2019 01:25:57 62.83 62.97 64.03 63.3 63.6 76.2 68.18 68.34 68.95 68.5 68.7 78.2
20/06/2019 01:25:58 63.05 63.04 64.03 63.3 63.6 76.2 68.41 68.48 68.95 68.5 68.7 78.2
20/06/2019 01:25:59 62.78 62.96 64.03 63.3 63.6 76.2 68.09 68.28 68.95 68.5 68.7 78.2
20/06/2019 01:26:00 62.92 62.92 64.03 63.3 63.6 76.2 68.25 68.39 68.95 68.5 68.7 78.2
20/06/2019 01:26:01 63.01 63.04 64.03 63.2 63.6 76.2 68.43 68.44 68.95 68.5 68.7 78.2
20/06/2019 01:26:02 62.95 63.07 64.03 63.2 63.6 76.2 68.41 68.48 68.95 68.5 68.7 78.2
20/06/2019 01:26:03 62.93 62.99 64.03 63.2 63.6 76.2 68.29 68.45 68.95 68.5 68.7 78.2
20/06/2019 01:26:04 63.14 63.11 64.03 63.2 63.6 76.2 68.59 68.64 68.95 68.5 68.7 78.2
20/06/2019 01:26:05 62.85 63.08 64.03 63.2 63.6 76.2 68.51 68.6 68.95 68.5 68.7 78.2
20/06/2019 01:26:06 63.1 63.09 64.03 63.2 63.6 76.2 68.61 68.67 68.95 68.5 68.7 78.2
20/06/2019 01:26:07 62.92 63.13 64.03 63.2 63.6 76.2 68.16 68.65 68.95 68.5 68.7 78.2
20/06/2019 01:26:08 62.98 63.05 64.03 63.2 63.6 76.2 68.12 68.35 68.95 68.5 68.7 78.2
20/06/2019 01:26:09 62.75 63.01 64.03 63.2 63.6 76.2 67.97 68.2 68.95 68.5 68.7 78.2
20/06/2019 01:26:10 63.07 63.01 64.03 63.2 63.6 76.2 67.98 68.08 68.95 68.5 68.7 78.2
20/06/2019 01:26:11 62.98 63.04 64.03 63.2 63.6 76.2 67.86 68.07 68.95 68.5 68.7 78.2
20/06/2019 01:26:12 62.88 63 64.03 63.2 63.6 76.2 67.9 68.05 68.95 68.5 68.7 78.2
20/06/2019 01:26:13 62.82 62.97 64.03 63.2 63.6 76.2 67.98 68.05 68.95 68.5 68.7 78.2
20/06/2019 01:26:14 62.98 62.97 64.03 63.2 63.6 76.2 68.36 68.22 68.95 68.5 68.7 78.2
20/06/2019 01:26:15 63.12 63.13 64.03 63.2 63.6 76.2 68.78 68.58 68.95 68.5 68.7 78.2
20/06/2019 01:26:16 62.73 63.02 64.03 63.2 63.6 76.2 68.01 68.55 68.95 68.5 68.7 78.2
20/06/2019 01:26:17 63.12 63.08 64.03 63.2 63.6 76.2 68.26 68.36 68.95 68.4 68.7 78.2
20/06/2019 01:26:18 63.19 63.16 64.03 63.2 63.6 76.2 68.36 68.44 68.95 68.4 68.7 78.2
20/06/2019 01:26:19 63.02 63.17 64.03 63.2 63.6 76.2 68.4 68.43 68.95 68.4 68.7 78.2
20/06/2019 01:26:20 62.97 63.13 64.03 63.2 63.6 76.2 68.45 68.45 68.95 68.4 68.7 78.2
20/06/2019 01:26:21 62.95 63.05 64.03 63.2 63.6 76.2 68.04 68.48 68.95 68.4 68.7 78.2
20/06/2019 01:26:22 62.9 62.98 63.84 63.2 63.6 76.2 67.78 68.23 68.95 68.4 68.7 78.2
20/06/2019 01:26:23 63.2 63.14 63.39 63.2 63.6 76.2 68.3 68.24 68.71 68.4 68.7 78.2
20/06/2019 01:26:24 62.98 63.13 63.28 63.2 63.6 76.2 67.9 68.12 68.67 68.4 68.7 78.2
20/06/2019 01:26:25 62.85 63.05 63.28 63.2 63.6 76.2 68.22 68.18 68.67 68.4 68.7 78.2
20/06/2019 01:26:26 62.88 62.93 63.17 63.2 63.6 76.2 68.31 68.32 68.67 68.4 68.7 78.2
20/06/2019 01:26:27 62.97 62.99 63.17 63.2 63.6 76.2 68.33 68.41 68.67 68.4 68.7 78.2
20/06/2019 01:26:28 63 63.04 63.17 63.2 63.6 76.2 68.39 68.43 68.67 68.4 68.7 78.2
20/06/2019 01:26:29 62.85 63 63.17 63.2 63.6 76.2 68.22 68.42 68.67 68.4 68.7 78.2
20/06/2019 01:26:30 63.1 63.08 63.17 63.2 63.6 76.2 68.78 68.71 68.71 68.4 68.7 78.2
20/06/2019 01:26:31 62.97 63.1 63.17 63.2 63.6 76.2 68.48 68.66 68.71 68.4 68.7 78.2
20/06/2019 01:26:32 63.05 63.07 63.17 63.2 63.6 76.2 68.47 68.68 68.71 68.4 68.7 78.2
20/06/2019 01:26:33 62.65 63.04 63.17 63.2 63.6 76.2 68.03 68.57 68.71 68.4 68.7 78.2
20/06/2019 01:26:34 62.9 62.89 63.17 63.2 63.6 76.2 68.16 68.28 68.71 68.4 68.7 78.2
20/06/2019 01:26:35 63.04 63.03 63.17 63.2 63.6 76.2 67.95 68.25 68.71 68.4 68.7 78.2
20/06/2019 01:26:36 63.13 63.13 63.17 63.2 63.6 76.2 67.91 68.13 68.71 68.4 68.7 78.2
20/06/2019 01:26:37 62.8 63.14 63.17 63.2 63.6 76.2 68.3 68.26 68.71 68.4 68.7 78.2
20/06/2019 01:26:38 63.08 63.04 63.17 63.2 63.6 76.2 68.2 68.25 68.71 68.4 68.7 78.2
20/06/2019 01:26:39 62.99 63.12 63.17 63.2 63.6 76.2 68.76 68.57 68.71 68.4 68.7 78.2
20/06/2019 01:26:40 62.79 62.99 63.17 63.2 63.6 76.2 67.98 68.55 68.71 68.4 68.7 78.2
20/06/2019 01:26:41 63.04 63 63.17 63.2 63.6 76.2 68.63 68.57 68.71 68.4 68.7 78.2
20/06/2019 01:26:42 63.13 63.11 63.17 63.2 63.6 76.2 68.31 68.54 68.71 68.4 68.7 78.2
20/06/2019 01:26:43 63.19 63.22 63.22 63.2 63.6 76.2 68.86 68.72 68.72 68.4 68.7 78.2
20/06/2019 01:26:44 63.17 63.23 63.23 63.2 63.6 76.2 68.45 68.71 68.72 68.4 68.7 78.2
20/06/2019 01:26:45 62.98 63.17 63.23 63.2 63.6 76.2 68.42 68.65 68.72 68.4 68.7 78.1
20/06/2019 01:26:46 62.98 63.09 63.23 63.2 63.6 76.2 68.11 68.47 68.72 68.4 68.7 78.1
20/06/2019 01:26:47 63.1 63.1 63.23 63.2 63.6 76.2 68.42 68.45 68.72 68.4 68.7 78.1
20/06/2019 01:26:48 63.03 63.08 63.23 63.2 63.6 76.2 68.3 68.49 68.72 68.4 68.7 78.1
20/06/2019 01:26:49 63.03 63.14 63.23 63.2 63.6 76.2 68.22 68.55 68.72 68.4 68.7 78.1
20/06/2019 01:26:50 62.77 63.11 63.23 63.2 63.6 76.2 68.11 68.32 68.72 68.4 68.7 78.1
20/06/2019 01:26:51 63.03 63.01 63.23 63.2 63.6 76.2 68.44 68.4 68.72 68.4 68.7 78.1
20/06/2019 01:26:52 63.01 63.04 63.23 63.2 63.6 76.2 68.67 68.58 68.72 68.4 68.7 78.1
20/06/2019 01:26:53 62.98 63.03 63.23 63.2 63.6 76.2 68.27 68.51 68.72 68.4 68.7 78.1
20/06/2019 01:26:54 63.03 63.07 63.23 63.2 63.6 76.2 68.43 68.52 68.72 68.4 68.7 78.1
20/06/2019 01:26:55 63.06 63.09 63.23 63.2 63.6 76.2 68.74 68.75 68.75 68.4 68.7 78.1
20/06/2019 01:26:56 63.03 63.15 63.23 63.2 63.6 76.2 68.62 68.69 68.75 68.4 68.7 78.1
20/06/2019 01:26:57 62.94 63.05 63.23 63.2 63.6 76.2 68.63 68.83 68.83 68.4 68.7 78.1
20/06/2019 01:26:58 62.93 63.02 63.23 63.2 63.6 76.2 68.63 68.77 68.83 68.4 68.7 78.1
20/06/2019 01:26:59 63.03 63.09 63.23 63.2 63.6 76.2 68.66 68.82 68.83 68.4 68.7 78.1
20/06/2019 01:27:00 63.04 63.14 63.23 63.2 63.6 76.2 68.34 68.74 68.83 68.4 68.7 78.1
20/06/2019 01:27:01 63.12 63.16 63.23 63.2 63.6 76.2 68.68 68.71 68.83 68.4 68.7 78.1
20/06/2019 01:27:02 62.97 63.09 63.23 63.2 63.6 76.2 68.64 68.75 68.83 68.4 68.7 78.1
20/06/2019 01:27:03 62.93 63.11 63.23 63.2 63.6 76.2 68.45 68.73 68.83 68.4 68.7 78.1
20/06/2019 01:27:04 62.95 63.06 63.23 63.2 63.6 76.2 68.58 68.87 68.87 68.4 68.7 78.1
20/06/2019 01:27:05 63.04 63.05 63.23 63.2 63.6 76.2 68.46 68.64 68.87 68.4 68.7 78.1
20/06/2019 01:27:06 63.14 63.13 63.23 63.2 63.6 76.2 68.2 68.5 68.87 68.4 68.7 78.1
20/06/2019 01:27:07 63 63.11 63.23 63.2 63.6 76.2 68.59 68.48 68.87 68.4 68.7 78.1
20/06/2019 01:27:08 63.02 63.09 63.23 63.2 63.6 76.1 68.59 68.63 68.87 68.4 68.7 78.1
20/06/2019 01:27:09 63.17 63.18 63.23 63.2 63.6 76.1 68.69 68.73 68.87 68.4 68.7 78.1
20/06/2019 01:27:10 63.12 63.22 63.23 63.2 63.6 76.1 68.71 68.83 68.87 68.4 68.7 78.1
20/06/2019 01:27:11 62.93 63.11 63.23 63.2 63.6 76.1 68.27 68.66 68.87 68.4 68.7 78.1
20/06/2019 01:27:12 63.17 63.19 63.23 63.2 63.6 76.1 68.69 68.78 68.87 68.4 68.7 78.1
20/06/2019 01:27:13 62.95 63.1 63.23 63.2 63.6 76.1 68.42 68.57 68.87 68.4 68.7 78.1
20/06/2019 01:27:14 63.09 63.12 63.22 63.2 63.6 76.1 68.19 68.5 68.87 68.4 68.7 78.1
20/06/2019 01:27:15 62.99 63.09 63.22 63.2 63.6 76.1 68.71 68.58 68.87 68.4 68.7 78.1
20/06/2019 01:27:16 63 63.06 63.22 63.2 63.6 76.1 68.43 68.6 68.87 68.4 68.7 78.1
20/06/2019 01:27:17 63.01 63.06 63.22 63.2 63.6 76.1 68.36 68.5 68.87 68.4 68.7 78.1
20/06/2019 01:27:18 63.01 63.1 63.22 63.2 63.6 76.1 68.61 68.65 68.87 68.4 68.7 78.1
20/06/2019 01:27:19 63.07 63.07 63.22 63.2 63.6 76.1 68.72 68.71 68.87 68.4 68.7 78.1
20/06/2019 01:27:20 62.89 63.08 63.22 63.1 63.6 76.1 68.21 68.71 68.87 68.4 68.7 78.1
20/06/2019 01:27:21 63.14 63.11 63.22 63.1 63.6 76.1 68.51 68.53 68.87 68.4 68.7 78.1
20/06/2019 01:27:22 63.06 63.16 63.22 63.1 63.6 76.1 68.42 68.66 68.87 68.4 68.7 78.1
20/06/2019 01:27:23 63.1 63.11 63.22 63.1 63.6 76.1 68.62 68.6 68.87 68.4 68.7 78.1
20/06/2019 01:27:24 63.02 63.19 63.22 63.1 63.6 76.1 68.39 68.63 68.87 68.4 68.7 78.1
20/06/2019 01:27:25 62.97 63.12 63.22 63.1 63.6 76.1 68.85 68.8 68.87 68.4 68.7 78.1
20/06/2019 01:27:26 62.86 63.05 63.22 63.1 63.6 76.1 68.2 68.79 68.87 68.4 68.7 78.1
20/06/2019 01:27:27 63.09 63.01 63.22 63.1 63.6 76.1 68.44 68.5 68.87 68.4 68.7 78.1
20/06/2019 01:27:28 63.15 63.14 63.22 63.1 63.6 76.1 68.41 68.46 68.87 68.4 68.7 78.1
20/06/2019 01:27:29 63.21 63.22 63.22 63.1 63.6 76.1 68.57 68.58 68.87 68.4 68.7 78.1
20/06/2019 01:27:30 63.1 63.28 63.28 63.1 63.6 76.1 68.38 68.67 68.87 68.4 68.7 78.1
20/06/2019 01:27:31 63.06 63.15 63.28 63.1 63.6 76.1 68.5 68.53 68.87 68.4 68.7 78.1
20/06/2019 01:27:32 62.85 63.13 63.28 63.1 63.6 76.1 68.45 68.64 68.87 68.4 68.7 78.1
20/06/2019 01:27:33 63.01 63.06 63.28 63.1 63.6 76.1 68.29 68.53 68.87 68.4 68.7 78.1
20/06/2019 01:27:34 62.86 62.99 63.28 63.1 63.6 76.1 68.15 68.36 68.83 68.4 68.7 78.1
20/06/2019 01:27:35 63.06 63.04 63.28 63.1 63.6 76.1 68.43 68.37 68.83 68.4 68.7 78.1
20/06/2019 01:27:36 63.14 63.13 63.28 63.1 63.6 76.1 68.24 68.39 68.83 68.3 68.7 78.1
20/06/2019 01:27:37 63.13 63.24 63.28 63.1 63.6 76.1 68.46 68.53 68.83 68.3 68.7 78.1
20/06/2019 01:27:38 62.93 63.12 63.28 63.1 63.6 76.1 68.41 68.47 68.83 68.3 68.7 78.1
20/06/2019 01:27:39 63.07 63.07 63.28 63.1 63.6 76.1 68.1 68.37 68.83 68.3 68.7 78.1
20/06/2019 01:27:40 62.91 63.1 63.28 63.1 63.6 76.1 68.3 68.33 68.8 68.3 68.7 78.1
20/06/2019 01:27:41 62.89 62.96 63.28 63.1 63.6 76.1 68.2 68.38 68.8 68.3 68.7 78.1
20/06/2019 01:27:42 63.03 63.04 63.28 63.1 63.6 76.1 68.73 68.62 68.8 68.3 68.7 78.1
20/06/2019 01:27:43 62.95 63.06 63.28 63.1 63.6 76.1 68.39 68.63 68.8 68.3 68.7 78
20/06/2019 01:27:44 62.87 63.01 63.28 63.1 63.6 76.1 68.55 68.67 68.8 68.3 68.7 78
20/06/2019 01:27:45 63.1 63.12 63.28 63.1 63.6 76.1 68.93 68.89 68.89 68.4 68.7 78
20/06/2019 01:27:46 62.97 63.07 63.28 63.1 63.6 76.1 68.26 68.91 68.91 68.3 68.7 78
20/06/2019 01:27:47 62.87 63.09 63.28 63.1 63.6 76.1 68.38 68.65 68.91 68.3 68.7 78
20/06/2019 01:27:48 62.75 62.92 63.28 63.1 63.6 76.1 67.92 68.4 68.91 68.3 68.7 78
20/06/2019 01:27:49 63.17 63.05 63.28 63.1 63.6 76.1 68.54 68.5 68.91 68.3 68.7 78
20/06/2019 01:27:50 63.04 63.11 63.28 63.1 63.6 76.1 68.1 68.31 68.91 68.3 68.7 78
20/06/2019 01:27:51 63 63.09 63.28 63.1 63.6 76.1 68.21 68.42 68.91 68.3 68.7 78
20/06/2019 01:27:52 62.99 63.09 63.28 63.1 63.6 76.1 67.99 68.22 68.91 68.3 68.7 78
20/06/2019 01:27:53 63.07 63.09 63.28 63.1 63.6 76.1 68.18 68.22 68.91 68.3 68.7 78
20/06/2019 01:27:54 63.31 63.28 63.28 63.1 63.6 76.1 68.58 68.46 68.91 68.3 68.7 78
20/06/2019 01:27:55 63.08 63.2 63.28 63.1 63.6 76.1 68.21 68.49 68.91 68.3 68.7 78
20/06/2019 01:27:56 63.06 63.15 63.28 63.1 63.6 76.1 68.18 68.46 68.91 68.3 68.7 78
20/06/2019 01:27:57 63 63.13 63.28 63.1 63.6 76.1 68.35 68.36 68.91 68.3 68.7 78
20/06/2019 01:27:58 63.28 63.22 63.28 63.1 63.6 76.1 68.87 68.7 68.91 68.3 68.7 78
20/06/2019 01:27:59 62.75 63.23 63.28 63.1 63.6 76.1 68.54 68.8 68.91 68.3 68.7 78
20/06/2019 01:28:00 63.12 63.06 63.28 63.1 63.6 76.1 68.51 68.67 68.91 68.3 68.7 78
20/06/2019 01:28:01 63.17 63.15 63.28 63.1 63.6 76.1 68.64 68.69 68.91 68.3 68.7 78
20/06/2019 01:28:02 62.93 63.16 63.28 63.1 63.6 76.1 68.87 68.82 68.91 68.4 68.7 78
20/06/2019 01:28:03 63.11 63.15 63.28 63.1 63.6 76.1 68.75 68.9 68.91 68.4 68.7 78
20/06/2019 01:28:04 62.79 63.1 63.28 63.1 63.6 76.1 68.34 68.77 68.91 68.4 68.7 78
20/06/2019 01:28:05 63.16 63.12 63.28 63.1 63.6 76.1 68.9 68.84 68.91 68.4 68.7 78
20/06/2019 01:28:06 63.04 63.1 63.28 63.1 63.6 76.1 68.74 68.97 68.97 68.4 68.7 78
20/06/2019 01:28:07 62.88 63.08 63.28 63.1 63.6 76.1 68.53 68.7 68.97 68.4 68.7 78
20/06/2019 01:28:08 62.98 63.05 63.28 63.1 63.6 76.1 68.75 68.87 68.97 68.4 68.7 78
20/06/2019 01:28:09 63.02 63.02 63.28 63.1 63.6 76.1 69.22 69.12 69.12 68.4 68.7 78
20/06/2019 01:28:10 62.76 63 63.28 63.1 63.6 76.1 68.63 69.07 69.12 68.4 68.7 78
20/06/2019 01:28:11 63.09 63.02 63.28 63.1 63.6 76.1 68.83 68.92 69.12 68.4 68.7 78
20/06/2019 01:28:12 63.1 63.09 63.28 63.1 63.6 76.1 68.94 68.97 69.12 68.4 68.7 78
20/06/2019 01:28:13 62.86 63.15 63.28 63.1 63.6 76.1 68.59 68.91 69.12 68.4 68.7 78
20/06/2019 01:28:14 63.07 63.05 63.28 63.1 63.6 76.1 68.9 68.94 69.12 68.4 68.7 78
20/06/2019 01:28:15 62.89 63.12 63.28 63.1 63.6 76.1 68.11 68.98 69.12 68.4 68.7 78
20/06/2019 01:28:16 63.08 63.06 63.28 63.1 63.6 76.1 68.15 68.36 69.12 68.4 68.7 78
20/06/2019 01:28:17 63.03 63.06 63.28 63.1 63.6 76.1 68.29 68.36 69.12 68.4 68.7 78
20/06/2019 01:28:18 62.95 63.13 63.28 63.1 63.6 76.1 68.11 68.35 69.12 68.4 68.7 78
20/06/2019 01:28:19 62.88 63 63.28 63.1 63.6 76.1 68.14 68.26 69.12 68.4 68.7 78
20/06/2019 01:28:20 63.13 63.05 63.28 63.1 63.6 76.1 68.99 68.79 69.12 68.4 68.7 78
20/06/2019 01:28:21 62.96 63.1 63.28 63.1 63.6 76.1 68.1 68.65 69.12 68.4 68.7 78
20/06/2019 01:28:22 63.01 63.04 63.28 63.1 63.6 76.1 68.19 68.33 69.12 68.4 68.7 78
20/06/2019 01:28:23 62.92 63.08 63.28 63.1 63.6 76.1 68.3 68.37 69.12 68.4 68.7 78
20/06/2019 01:28:24 63.16 63.1 63.23 63.1 63.6 76.1 68.53 68.52 69.12 68.4 68.7 78
20/06/2019 01:28:25 62.95 63.09 63.23 63.1 63.6 76.1 68.69 68.7 69.12 68.4 68.7 78
20/06/2019 01:28:26 63.08 63.1 63.23 63.1 63.6 76.1 68.79 68.76 69.12 68.4 68.7 78
20/06/2019 01:28:27 63 63.09 63.23 63.1 63.6 76.1 68.59 68.84 69.12 68.4 68.7 78
20/06/2019 01:28:28 63.19 63.17 63.23 63.1 63.6 76.1 68.46 68.75 69.12 68.4 68.7 78
20/06/2019 01:28:29 63.15 63.19 63.19 63.1 63.6 76.1 68.32 68.55 69.12 68.4 68.7 78
20/06/2019 01:28:30 63.07 63.24 63.24 63.1 63.6 76.1 68.9 68.74 69.12 68.4 68.7 78
20/06/2019 01:28:31 62.84 63.13 63.24 63.1 63.6 76.1 68.07 68.73 69.12 68.4 68.7 78
20/06/2019 01:28:32 63 63.03 63.24 63.1 63.6 76.1 68.47 68.53 69.12 68.4 68.7 78
20/06/2019 01:28:33 62.89 63.05 63.24 63.1 63.6 76.1 68.46 68.58 69.12 68.4 68.7 78
20/06/2019 01:28:34 63.06 63.04 63.24 63.1 63.6 76.1 68.36 68.61 69.12 68.4 68.7 78
20/06/2019 01:28:35 62.97 63.11 63.24 63.1 63.6 76.1 68.27 68.51 69.12 68.4 68.7 78
20/06/2019 01:28:36 63.18 63.14 63.24 63.1 63.6 76.1 68.85 68.68 69.12 68.4 68.7 78
20/06/2019 01:28:37 63.07 63.18 63.24 63.1 63.6 76.1 68.45 68.68 69.12 68.4 68.7 78
20/06/2019 01:28:38 63.16 63.2 63.24 63.1 63.6 76.1 68.66 68.68 69.12 68.4 68.7 78
20/06/2019 01:28:39 62.9 63.18 63.24 63.1 63.6 76.1 68.49 68.64 69.07 68.4 68.7 78
20/06/2019 01:28:40 62.99 63.08 63.24 63.1 63.6 76.1 68.43 68.72 68.98 68.4 68.7 78
20/06/2019 01:28:41 62.98 63.06 63.24 63.1 63.6 76.1 68.51 68.54 68.98 68.4 68.7 78
20/06/2019 01:28:42 62.96 63.02 63.24 63.1 63.6 76.1 68.2 68.51 68.98 68.4 68.7 78
20/06/2019 01:28:43 63.06 63.09 63.24 63.1 63.6 76.1 68.39 68.54 68.98 68.4 68.7 78
20/06/2019 01:28:44 63.09 63.08 63.24 63.1 63.6 76.1 67.97 68.32 68.98 68.4 68.7 78
20/06/2019 01:28:45 62.9 63.09 63.24 63.1 63.6 76.1 67.87 68.1 68.84 68.4 68.7 78
20/06/2019 01:28:46 62.94 63.07 63.24 63.1 63.6 76.1 67.95 68.11 68.84 68.4 68.7 77.9
20/06/2019 01:28:47 63.55 63.5 63.5 63.1 63.6 76.1 68.8 68.65 68.84 68.4 68.7 77.9
20/06/2019 01:28:48 62.93 63.45 63.5 63.1 63.6 76.1 68.07 68.63 68.84 68.4 68.7 77.9
20/06/2019 01:28:49 63.28 63.26 63.5 63.1 63.6 76.1 68.56 68.54 68.84 68.4 68.7 77.9
20/06/2019 01:28:50 63.04 63.22 63.5 63.1 63.6 76.1 68.26 68.5 68.84 68.4 68.7 77.9
20/06/2019 01:28:51 63.17 63.2 63.5 63.1 63.6 76.1 68.69 68.64 68.84 68.4 68.7 77.9
20/06/2019 01:28:52 63 63.2 63.5 63.1 63.6 76.1 68.26 68.55 68.84 68.4 68.7 77.9
20/06/2019 01:28:53 63.02 63.08 63.5 63.1 63.6 76.1 68.11 68.36 68.84 68.4 68.7 77.9
20/06/2019 01:28:54 63 63.06 63.5 63.1 63.6 76.1 67.86 68.28 68.84 68.4 68.7 77.9
20/06/2019 01:28:55 63.08 63.12 63.5 63.1 63.6 76.1 68.39 68.26 68.84 68.4 68.7 77.9
20/06/2019 01:28:56 63.07 63.12 63.5 63.1 63.6 76.1 68.03 68.48 68.84 68.4 68.7 77.9
20/06/2019 01:28:57 63.08 63.11 63.5 63.1 63.6 76.1 68.12 68.13 68.75 68.4 68.7 77.9
20/06/2019 01:28:58 62.95 63.12 63.5 63.1 63.6 76.1 67.96 68.16 68.74 68.4 68.7 77.9
20/06/2019 01:28:59 63.11 63.1 63.5 63.1 63.6 76.1 68.15 68.17 68.74 68.4 68.7 77.9
20/06/2019 01:29:00 63.18 63.2 63.5 63.1 63.6 76.1 67.97 68.16 68.73 68.4 68.7 77.9
20/06/2019 01:29:01 63.14 63.18 63.5 63.1 63.6 76.1 68.4 68.29 68.72 68.4 68.7 77.9
20/06/2019 01:29:02 62.98 63.14 63.5 63.1 63.6 76.1 68.34 68.35 68.72 68.4 68.7 77.9
20/06/2019 01:29:03 62.84 63.06 63.5 63.1 63.6 76.1 67.87 68.36 68.72 68.4 68.7 77.9
20/06/2019 01:29:04 63.14 63.09 63.5 63.1 63.6 76.1 68.5 68.36 68.72 68.4 68.7 77.9
20/06/2019 01:29:05 62.92 63.12 63.5 63.1 63.6 76.1 67.99 68.38 68.72 68.4 68.7 77.9
20/06/2019 01:29:06 62.9 63.01 63.5 63.1 63.6 76.1 67.79 68.22 68.72 68.4 68.7 77.9
20/06/2019 01:29:07 63.44 63.27 63.5 63.1 63.6 76.1 68.33 68.27 68.72 68.4 68.7 77.9
20/06/2019 01:29:08 63.06 63.21 63.5 63.1 63.6 76.1 68.1 68.2 68.72 68.4 68.7 77.9
20/06/2019 01:29:09 62.98 63.18 63.5 63.1 63.6 76.1 68.08 68.22 68.72 68.4 68.7 77.9
20/06/2019 01:29:10 62.93 63.09 63.5 63.1 63.6 76.1 67.98 68.21 68.65 68.4 68.7 77.9
20/06/2019 01:29:11 62.94 63.02 63.5 63.1 63.6 76.1 68.07 68.1 68.65 68.4 68.7 77.9
20/06/2019 01:29:12 63.19 63.12 63.5 63.1 63.6 76.1 68.36 68.37 68.65 68.4 68.7 77.9
20/06/2019 01:29:13 62.8 63.1 63.5 63.1 63.6 76.1 67.91 68.28 68.65 68.4 68.7 77.9
20/06/2019 01:29:14 62.99 62.99 63.5 63.1 63.6 76.1 68.25 68.2 68.65 68.4 68.7 77.9
20/06/2019 01:29:15 63.02 63.05 63.5 63.1 63.6 76.1 68.16 68.28 68.65 68.4 68.7 77.9
20/06/2019 01:29:16 62.9 63.05 63.5 63.1 63.6 76.1 68.24 68.31 68.65 68.4 68.7 77.9
20/06/2019 01:29:17 63.03 63.04 63.45 63.1 63.6 76.1 68.15 68.29 68.64 68.4 68.7 77.9
20/06/2019 01:29:18 63.07 63.07 63.27 63.1 63.6 76.1 68.01 68.32 68.64 68.4 68.7 77.9
20/06/2019 01:29:19 63.17 63.16 63.27 63.1 63.6 76.1 67.96 68.13 68.64 68.4 68.7 77.9
20/06/2019 01:29:20 63.03 63.23 63.27 63.1 63.6 76.1 67.89 68.11 68.64 68.4 68.6 77.9
20/06/2019 01:29:21 63.1 63.17 63.27 63.1 63.6 76.1 68.34 68.31 68.55 68.4 68.6 77.9
20/06/2019 01:29:22 62.91 63.12 63.27 63.1 63.6 76.1 68.19 68.3 68.48 68.4 68.6 77.9
20/06/2019 01:29:23 63.18 63.12 63.27 63.1 63.6 76.1 68.31 68.46 68.48 68.4 68.6 77.9
20/06/2019 01:29:24 62.94 63.15 63.27 63.1 63.6 76.1 67.87 68.29 68.48 68.4 68.6 77.9
20/06/2019 01:29:25 63.01 63.07 63.27 63.1 63.6 76.1 67.94 68.13 68.48 68.4 68.6 77.9
20/06/2019 01:29:26 63.59 63.55 63.55 63.1 63.6 76.1 67.98 68.05 68.46 68.4 68.6 77.9
20/06/2019 01:29:27 63.03 63.57 63.57 63.1 63.6 76.1 68.28 68.26 68.46 68.4 68.6 77.9
20/06/2019 01:29:28 63.06 63.22 63.57 63.1 63.6 76.1 68.26 68.29 68.46 68.4 68.6 77.9
20/06/2019 01:29:29 63.2 63.31 63.57 63.1 63.6 76 68.38 68.51 68.51 68.4 68.6 77.9
20/06/2019 01:29:30 62.78 63.14 63.57 63.1 63.6 76 68.03 68.33 68.51 68.4 68.6 77.9
20/06/2019 01:29:31 62.86 62.91 63.57 63.1 63.6 76 68 68.13 68.51 68.4 68.6 77.9
20/06/2019 01:29:32 62.96 62.98 63.57 63.1 63.6 76 67.98 68.21 68.51 68.4 68.6 77.9
20/06/2019 01:29:33 63.07 63.03 63.57 63.1 63.6 76 68.34 68.33 68.51 68.4 68.6 77.9
20/06/2019 01:29:34 63.03 63.1 63.57 63.1 63.6 76 67.85 68.18 68.51 68.4 68.6 77.9
20/06/2019 01:29:35 62.95 63.04 63.57 63.1 63.6 76 68.24 68.19 68.51 68.4 68.6 77.9
20/06/2019 01:29:36 62.9 63.04 63.57 63.1 63.6 76 67.87 68.18 68.51 68.4 68.6 77.8
20/06/2019 01:29:37 63.06 63.03 63.57 63 63.6 76 68.38 68.26 68.51 68.4 68.6 77.8
20/06/2019 01:29:38 62.8 63.01 63.57 63 63.6 76 67.88 68.28 68.51 68.4 68.6 77.8
20/06/2019 01:29:39 63.04 63 63.57 63 63.6 76 67.99 68.18 68.51 68.4 68.6 77.8
20/06/2019 01:29:40 62.99 63.03 63.57 63 63.6 76 68.12 68.17 68.51 68.4 68.6 77.8
20/06/2019 01:29:41 62.99 63.05 63.57 63 63.6 76 68.26 68.26 68.51 68.4 68.6 77.8
20/06/2019 01:29:42 63.2 63.2 63.57 63 63.6 76 68.57 68.58 68.58 68.4 68.6 77.8
20/06/2019 01:29:43 62.91 63.1 63.57 63 63.6 75.9 68.17 68.45 68.58 68.4 68.6 77.8
20/06/2019 01:29:44 62.96 63.08 63.57 63 63.6 75.9 67.86 68.3 68.58 68.4 68.6 77.8
20/06/2019 01:29:45 62.95 62.96 63.57 63 63.6 75.9 68.02 68.04 68.58 68.3 68.6 77.8
20/06/2019 01:29:46 63.01 63.12 63.57 63 63.6 75.9 68.04 68.25 68.58 68.3 68.6 77.7
20/06/2019 01:29:47 62.93 62.98 63.57 63 63.6 75.9 67.99 68.11 68.58 68.3 68.6 77.7
20/06/2019 01:29:48 63.05 63.06 63.57 63 63.6 75.9 68.24 68.25 68.58 68.3 68.6 77.7
20/06/2019 01:29:49 62.89 63.03 63.57 63 63.6 75.9 67.81 68.11 68.58 68.3 68.6 77.7
20/06/2019 01:29:50 62.82 63 63.57 63 63.6 75.9 67.68 67.97 68.58 68.3 68.6 77.7
20/06/2019 01:29:51 63.14 63.07 63.57 63 63.6 75.9 68.2 68.13 68.58 68.3 68.6 77.7
20/06/2019 01:29:52 63.11 63.11 63.57 63 63.6 75.9 67.96 68.2 68.58 68.3 68.6 77.7
20/06/2019 01:29:53 63.27 63.23 63.57 63 63.6 75.9 68.48 68.35 68.58 68.3 68.6 77.7
20/06/2019 01:29:54 62.94 63.24 63.57 63 63.6 75.9 68.46 68.5 68.58 68.3 68.6 77.7
20/06/2019 01:29:55 63.05 63.12 63.57 63 63.6 75.9 68.68 68.73 68.73 68.3 68.6 77.7
20/06/2019 01:29:56 62.99 63.11 63.57 63 63.6 75.9 68.21 68.58 68.73 68.3 68.6 77.7
20/06/2019 01:29:57 63.01 63.09 63.31 63 63.6 75.9 68.08 68.41 68.73 68.3 68.6 77.7
20/06/2019 01:29:58 63.02 63.06 63.31 63 63.6 75.9 68.34 68.36 68.73 68.3 68.6 77.7
20/06/2019 01:29:59 62.92 63.13 63.24 63 63.6 75.9 68.09 68.59 68.73 68.3 68.6 77.7
20/06/2019 01:30:00 62.87 62.93 63.24 63 63.6 75.9 67.92 68.07 68.73 68.3 68.6 77.7
20/06/2019 01:30:01 63 62.99 63.24 63 63.6 75.9 68.03 68.17 68.73 68.3 68.6 77.7
20/06/2019 01:30:02 63.18 63.14 63.24 63 63.6 75.9 68.16 68.24 68.73 68.3 68.6 77.7
20/06/2019 01:30:03 63.06 63.21 63.24 63 63.6 75.9 67.92 68.15 68.73 68.3 68.6 77.7
20/06/2019 01:30:04 62.95 63.09 63.24 63 63.5 75.9 67.97 68.06 68.73 68.3 68.6 77.7
20/06/2019 01:30:05 63.08 63.09 63.24 63 63.5 75.9 68.1 68.07 68.73 68.3 68.6 77.7
20/06/2019 01:30:06 62.86 63.08 63.24 63 63.5 75.9 67.97 68.08 68.73 68.3 68.6 77.7
20/06/2019 01:30:07 63.15 63.09 63.24 63 63.5 75.9 68.51 68.42 68.73 68.3 68.6 77.7
20/06/2019 01:30:08 62.93 63.1 63.24 63 63.5 75.8 68.06 68.42 68.73 68.3 68.6 77.7
20/06/2019 01:30:09 63.09 63.08 63.24 63 63.5 75.8 68.31 68.31 68.73 68.3 68.6 77.7
20/06/2019 01:30:10 63.04 63.1 63.24 63 63.5 75.8 68.05 68.29 68.73 68.3 68.6 77.7
20/06/2019 01:30:11 62.95 63.06 63.24 63 63.5 75.8 67.78 68.17 68.73 68.3 68.6 77.7
20/06/2019 01:30:12 62.92 63 63.24 63 63.5 75.8 68.04 68.11 68.73 68.3 68.6 77.7
20/06/2019 01:30:13 63.08 63.07 63.24 63 63.5 75.8 67.94 68.21 68.73 68.3 68.6 77.7
20/06/2019 01:30:14 62.97 63.09 63.24 63 63.5 75.8 68.1 68.12 68.73 68.3 68.6 77.7
20/06/2019 01:30:15 62.96 63.06 63.24 63 63.5 75.8 67.93 68.11 68.73 68.3 68.6 77.7
20/06/2019 01:30:16 63.08 63.13 63.24 63 63.5 75.8 68.14 68.25 68.73 68.3 68.6 77.7
20/06/2019 01:30:17 63.12 63.1 63.24 63 63.5 75.8 67.88 68.06 68.73 68.3 68.6 77.7
20/06/2019 01:30:18 63.11 63.16 63.24 63 63.5 75.8 68.2 68.14 68.73 68.3 68.6 77.7
20/06/2019 01:30:19 62.99 63.13 63.24 63 63.5 75.8 68.4 68.34 68.73 68.3 68.6 77.7
20/06/2019 01:30:20 63.01 63.05 63.24 63 63.5 75.8 68.13 68.24 68.73 68.3 68.6 77.7
20/06/2019 01:30:21 63.14 63.13 63.24 63 63.5 75.8 68.46 68.44 68.73 68.3 68.6 77.7
20/06/2019 01:30:22 62.97 63.15 63.24 63 63.5 75.8 68.69 68.69 68.73 68.3 68.6 77.7
20/06/2019 01:30:23 62.95 63.04 63.24 63 63.5 75.8 67.94 68.56 68.73 68.3 68.6 77.7
20/06/2019 01:30:24 63.13 63.15 63.21 63 63.5 75.8 67.81 68.27 68.73 68.3 68.6 77.7
20/06/2019 01:30:25 63.13 63.15 63.21 63 63.5 75.8 67.79 67.98 68.69 68.3 68.6 77.7
20/06/2019 01:30:26 62.9 63.15 63.21 63 63.5 75.8 68.17 68.1 68.69 68.3 68.6 77.7
20/06/2019 01:30:27 63.02 63.05 63.21 63 63.5 75.8 67.84 68.06 68.69 68.3 68.6 77.7
20/06/2019 01:30:28 62.72 63.06 63.21 63 63.5 75.8 67.78 68.09 68.69 68.3 68.6 77.7
20/06/2019 01:30:29 62.77 62.86 63.21 63 63.5 75.8 67.82 67.89 68.69 68.3 68.6 77.7
20/06/2019 01:30:30 63.06 63.03 63.21 63 63.5 75.8 67.98 68.07 68.69 68.3 68.6 77.6
20/06/2019 01:30:31 63.07 63.13 63.21 63 63.5 75.8 68.2 68.19 68.69 68.3 68.6 77.6
20/06/2019 01:30:32 62.94 63.08 63.21 63 63.5 75.8 68.06 68.21 68.69 68.3 68.6 77.6
20/06/2019 01:30:33 62.81 63.06 63.16 63 63.5 75.8 67.95 68.3 68.69 68.3 68.6 77.6
20/06/2019 01:30:34 62.95 62.92 63.16 63 63.5 75.8 68.27 68.17 68.69 68.3 68.6 77.6
20/06/2019 01:30:35 63.15 63.1 63.16 63 63.5 75.8 68.29 68.32 68.69 68.3 68.6 77.6
20/06/2019 01:30:36 62.72 63.13 63.16 63 63.5 75.8 68.11 68.41 68.69 68.3 68.6 77.6
20/06/2019 01:30:37 62.98 62.99 63.16 63 63.5 75.8 68.19 68.26 68.69 68.3 68.6 77.6
20/06/2019 01:30:38 63.16 63.08 63.16 63 63.5 75.8 68.23 68.34 68.69 68.3 68.6 77.6
20/06/2019 01:30:39 63 63.1 63.16 63 63.5 75.8 67.83 68.23 68.69 68.3 68.6 77.6
20/06/2019 01:30:40 63.15 63.28 63.28 63 63.5 75.8 68.19 68.31 68.69 68.3 68.6 77.6
20/06/2019 01:30:41 63.06 63.08 63.28 63 63.5 75.8 68.08 68.21 68.69 68.3 68.6 77.6
20/06/2019 01:30:42 63.14 63.18 63.28 63 63.5 75.8 68.21 68.3 68.69 68.3 68.6 77.6
20/06/2019 01:30:43 62.98 63.09 63.28 63 63.5 75.8 67.58 68.14 68.69 68.3 68.6 77.6
20/06/2019 01:30:44 62.87 63.06 63.28 63 63.5 75.8 67.93 68.03 68.69 68.3 68.6 77.6
20/06/2019 01:30:45 63.05 63.05 63.28 63 63.5 75.8 67.83 68.07 68.69 68.3 68.6 77.6
20/06/2019 01:30:46 62.9 63 63.28 63 63.5 75.8 68.41 68.27 68.69 68.3 68.6 77.6
20/06/2019 01:30:47 63.06 63.03 63.28 63 63.5 75.8 68.23 68.3 68.69 68.3 68.6 77.6
20/06/2019 01:30:48 62.9 63.06 63.28 63 63.5 75.8 68.13 68.31 68.69 68.3 68.6 77.6
20/06/2019 01:30:49 63.08 63.06 63.28 63 63.5 75.8 68.43 68.53 68.69 68.3 68.6 77.6
20/06/2019 01:30:50 63 63.16 63.28 63 63.5 75.8 68.11 68.51 68.69 68.3 68.6 77.6
20/06/2019 01:30:51 63.32 63.18 63.28 63 63.4 75.8 68.16 68.19 68.69 68.3 68.5 77.6
20/06/2019 01:30:52 62.69 63.19 63.28 63 63.4 75.8 68.09 68.2 68.56 68.3 68.5 77.6
20/06/2019 01:30:53 62.91 63.01 63.28 63 63.4 75.8 67.9 68.19 68.53 68.3 68.5 77.6
20/06/2019 01:30:54 62.96 62.97 63.28 63 63.4 75.8 67.82 68.03 68.53 68.3 68.5 77.6
20/06/2019 01:30:55 62.61 62.99 63.28 63 63.4 75.8 67.55 67.96 68.53 68.3 68.5 77.6
20/06/2019 01:30:56 62.82 62.82 63.28 63 63.4 75.8 67.87 67.9 68.53 68.3 68.5 77.6
20/06/2019 01:30:57 62.85 62.92 63.28 63 63.4 75.8 68.02 68.04 68.53 68.3 68.5 77.6
20/06/2019 01:30:58 62.73 62.83 63.28 63 63.4 75.8 67.72 67.9 68.53 68.3 68.5 77.6
20/06/2019 01:30:59 63.06 62.99 63.28 63 63.4 75.8 68.39 68.23 68.53 68.3 68.5 77.6
20/06/2019 01:31:00 62.89 63.04 63.28 63 63.4 75.8 67.85 68.24 68.53 68.3 68.5 77.6
20/06/2019 01:31:01 62.83 62.92 63.28 63 63.4 75.8 68.21 68.2 68.53 68.3 68.5 77.6
20/06/2019 01:31:02 63.01 62.99 63.28 63 63.4 75.8 68.35 68.37 68.53 68.3 68.5 77.6
20/06/2019 01:31:03 62.96 63.02 63.28 63 63.4 75.8 68.12 68.3 68.53 68.3 68.5 77.6
20/06/2019 01:31:04 63.03 63.05 63.28 63 63.4 75.8 68.32 68.38 68.53 68.3 68.5 77.6
20/06/2019 01:31:05 63.19 63.19 63.28 63 63.4 75.8 68.34 68.49 68.53 68.3 68.5 77.6
20/06/2019 01:31:06 62.86 63.13 63.28 63 63.4 75.8 68 68.33 68.53 68.3 68.5 77.6
20/06/2019 01:31:07 63.18 63.1 63.28 63 63.4 75.8 68.3 68.27 68.53 68.3 68.5 77.6
20/06/2019 01:31:08 62.99 63.21 63.28 63 63.4 75.8 68.13 68.43 68.53 68.3 68.5 77.6
20/06/2019 01:31:09 62.91 63.01 63.28 63 63.4 75.8 67.96 68.2 68.53 68.3 68.5 77.6
20/06/2019 01:31:10 62.93 63.01 63.21 63 63.4 75.8 67.89 68.23 68.53 68.3 68.5 77.6
20/06/2019 01:31:11 62.91 62.98 63.21 63 63.4 75.8 68.25 68.18 68.53 68.3 68.5 77.6
20/06/2019 01:31:12 63.09 63.08 63.21 63 63.4 75.8 68.51 68.42 68.53 68.3 68.5 77.6
20/06/2019 01:31:13 63.09 63.11 63.21 63 63.4 75.8 68.55 68.63 68.63 68.3 68.5 77.6
20/06/2019 01:31:14 63.06 63.09 63.21 63 63.4 75.8 68.17 68.5 68.63 68.3 68.5 77.6
20/06/2019 01:31:15 62.88 63.09 63.21 63 63.4 75.8 67.95 68.32 68.63 68.3 68.5 77.6
20/06/2019 01:31:16 62.8 62.97 63.21 63 63.4 75.8 67.42 68.02 68.63 68.3 68.5 77.6
20/06/2019 01:31:17 62.96 62.95 63.21 63 63.4 75.8 67.97 67.92 68.63 68.3 68.5 77.6
20/06/2019 01:31:18 62.98 63.03 63.21 63 63.4 75.8 67.87 67.99 68.63 68.3 68.5 77.6
20/06/2019 01:31:19 63.07 63.03 63.21 63 63.4 75.8 68.32 68.22 68.63 68.3 68.5 77.6
20/06/2019 01:31:20 63.01 63.08 63.21 63 63.4 75.8 68.38 68.37 68.63 68.3 68.5 77.6
20/06/2019 01:31:21 62.88 63.03 63.21 63 63.4 75.8 68.04 68.28 68.63 68.3 68.5 77.6
20/06/2019 01:31:22 62.93 63.03 63.21 63 63.4 75.8 68.1 68.28 68.63 68.3 68.5 77.6
20/06/2019 01:31:23 63.09 63.06 63.21 63 63.4 75.8 68.24 68.26 68.63 68.3 68.5 77.6
20/06/2019 01:31:24 62.97 63.08 63.21 63 63.4 75.8 67.86 68.28 68.63 68.3 68.5 77.6
20/06/2019 01:31:25 62.95 63.03 63.21 63 63.4 75.8 68.55 68.41 68.63 68.3 68.5 77.6
20/06/2019 01:31:26 63.22 63.16 63.21 63 63.4 75.8 68.72 68.67 68.67 68.3 68.5 77.6
20/06/2019 01:31:27 62.85 63.18 63.21 63 63.4 75.8 68.45 68.7 68.7 68.3 68.5 77.6
20/06/2019 01:31:28 62.99 63.04 63.21 63 63.4 75.8 68.5 68.64 68.7 68.3 68.5 77.6
20/06/2019 01:31:29 62.8 63.06 63.21 63 63.4 75.8 67.87 68.59 68.7 68.3 68.5 77.6
20/06/2019 01:31:30 62.87 62.95 63.21 63 63.4 75.8 67.94 68.08 68.7 68.3 68.5 77.5
20/06/2019 01:31:31 63.07 63.03 63.21 63 63.4 75.8 67.99 68.08 68.7 68.3 68.5 77.5
20/06/2019 01:31:32 63 63.02 63.21 63 63.4 75.8 67.91 68.06 68.7 68.3 68.5 77.5
20/06/2019 01:31:33 62.95 63.03 63.21 63 63.4 75.8 68.28 68.22 68.7 68.3 68.5 77.5
20/06/2019 01:31:34 62.87 62.99 63.21 63 63.4 75.8 68.11 68.25 68.7 68.3 68.5 77.5
20/06/2019 01:31:35 62.86 62.98 63.21 63 63.4 75.8 68.11 68.2 68.7 68.3 68.5 77.5
20/06/2019 01:31:36 63.05 63.03 63.21 63 63.4 75.8 68.03 68.2 68.7 68.3 68.5 77.5
20/06/2019 01:31:37 62.88 63.03 63.21 63 63.4 75.8 67.98 68.14 68.7 68.3 68.5 77.5
20/06/2019 01:31:38 63.11 63.12 63.18 63 63.4 75.8 68.46 68.4 68.7 68.3 68.5 77.5
20/06/2019 01:31:39 63.05 63.07 63.18 63 63.4 75.8 68.11 68.33 68.7 68.3 68.5 77.5
20/06/2019 01:31:40 63.03 63.1 63.18 63 63.4 75.8 67.94 68.19 68.7 68.3 68.5 77.5
20/06/2019 01:31:41 63.15 63.15 63.18 63 63.4 75.8 68.35 68.35 68.7 68.3 68.5 77.5
20/06/2019 01:31:42 62.84 63.12 63.18 63 63.4 75.8 67.77 68.22 68.7 68.3 68.5 77.5
20/06/2019 01:31:43 62.95 63.02 63.18 63 63.4 75.8 68.17 68.12 68.7 68.3 68.5 77.5
20/06/2019 01:31:44 63.06 63.08 63.18 63 63.4 75.8 67.9 68.19 68.7 68.3 68.5 77.5
20/06/2019 01:31:45 63.2 63.19 63.19 63 63.4 75.8 67.73 68.01 68.7 68.3 68.5 77.5
20/06/2019 01:31:46 63.31 63.26 63.26 63 63.4 75.8 68.33 68.17 68.7 68.3 68.5 77.5
20/06/2019 01:31:47 62.95 63.27 63.27 63 63.4 75.8 67.99 68.22 68.7 68.3 68.5 77.5
20/06/2019 01:31:48 63.05 63.2 63.27 63 63.4 75.8 67.85 68.15 68.7 68.3 68.5 77.5
20/06/2019 01:31:49 62.67 63.05 63.27 63 63.4 75.8 67.77 67.98 68.7 68.3 68.5 77.5
20/06/2019 01:31:50 62.78 62.85 63.27 63 63.4 75.8 67.85 67.93 68.7 68.3 68.5 77.5
20/06/2019 01:31:51 63.05 62.99 63.27 63 63.4 75.8 68.05 68.09 68.7 68.3 68.5 77.5
20/06/2019 01:31:52 63.03 63.07 63.27 63 63.4 75.8 68.07 68.11 68.7 68.3 68.5 77.5
20/06/2019 01:31:53 62.89 63.07 63.27 63 63.4 75.8 68.29 68.28 68.7 68.3 68.5 77.5
20/06/2019 01:31:54 63.01 63.03 63.27 63 63.4 75.8 68.04 68.23 68.7 68.3 68.5 77.5
20/06/2019 01:31:55 62.92 63.02 63.27 63 63.4 75.8 67.96 68.2 68.7 68.3 68.5 77.5
20/06/2019 01:31:56 62.92 63.04 63.27 63 63.4 75.8 67.74 68.08 68.7 68.2 68.5 77.5
20/06/2019 01:31:57 62.97 63.02 63.27 63 63.4 75.8 67.94 67.95 68.64 68.2 68.5 77.5
20/06/2019 01:31:58 62.79 62.97 63.27 63 63.4 75.8 68.02 68.06 68.59 68.2 68.5 77.5
20/06/2019 01:31:59 63.03 63.02 63.27 63 63.4 75.8 68.23 68.29 68.4 68.2 68.5 77.5
20/06/2019 01:32:00 62.81 62.97 63.27 63 63.4 75.8 68.11 68.26 68.4 68.2 68.5 77.5
20/06/2019 01:32:01 63.02 63.03 63.27 63 63.4 75.8 67.77 68.21 68.4 68.2 68.5 77.5
20/06/2019 01:32:02 62.83 62.98 63.27 63 63.4 75.8 67.58 67.91 68.4 68.2 68.5 77.5
20/06/2019 01:32:03 63.08 63.07 63.27 63 63.4 75.8 68.01 68.04 68.4 68.2 68.5 77.5
20/06/2019 01:32:04 63.11 63.08 63.27 63 63.4 75.8 68.24 68.13 68.4 68.2 68.5 77.5
20/06/2019 01:32:05 62.9 63.05 63.27 63 63.4 75.8 68.1 68.19 68.4 68.2 68.5 77.5
20/06/2019 01:32:06 62.91 63.04 63.27 63 63.4 75.8 68.06 68.26 68.4 68.2 68.5 77.5
20/06/2019 01:32:07 62.95 62.99 63.27 63 63.4 75.8 67.99 68.08 68.4 68.2 68.5 77.5
20/06/2019 01:32:08 63.03 63.05 63.27 63 63.4 75.8 68.3 68.3 68.35 68.2 68.5 77.5
20/06/2019 01:32:09 62.89 63.11 63.27 63 63.4 75.7 68.24 68.46 68.46 68.2 68.5 77.5
20/06/2019 01:32:10 62.94 63.02 63.27 63 63.4 75.7 68.21 68.34 68.46 68.2 68.5 77.5
20/06/2019 01:32:11 62.85 62.97 63.27 63 63.4 75.7 67.88 68.21 68.46 68.2 68.5 77.5
20/06/2019 01:32:12 62.8 62.89 63.27 63 63.4 75.7 68.22 68.21 68.46 68.2 68.5 77.5
20/06/2019 01:32:13 62.94 62.95 63.27 63 63.4 75.7 68.31 68.25 68.46 68.2 68.5 77.5
20/06/2019 01:32:14 62.97 62.97 63.27 63 63.4 75.7 68.16 68.28 68.46 68.2 68.5 77.5
20/06/2019 01:32:15 62.83 62.94 63.27 63 63.4 75.7 68.07 68.3 68.46 68.2 68.5 77.5
20/06/2019 01:32:16 62.97 62.99 63.27 63 63.4 75.7 67.96 68.24 68.46 68.2 68.5 77.5
20/06/2019 01:32:17 63.07 63.05 63.2 63 63.4 75.7 68.14 68.17 68.46 68.2 68.5 77.5
20/06/2019 01:32:18 62.89 63 63.11 63 63.4 75.7 68.19 68.26 68.46 68.2 68.5 77.5
20/06/2019 01:32:19 63.01 63.07 63.11 63 63.4 75.7 68.31 68.33 68.46 68.2 68.5 77.5
20/06/2019 01:32:20 62.76 63.01 63.11 63 63.4 75.7 67.98 68.35 68.46 68.2 68.5 77.5
20/06/2019 01:32:21 62.93 62.94 63.11 63 63.4 75.7 67.91 68.27 68.46 68.2 68.5 77.5
20/06/2019 01:32:22 63.02 63.02 63.11 63 63.4 75.7 68.28 68.19 68.46 68.2 68.5 77.4
20/06/2019 01:32:23 63.36 63.37 63.37 63 63.4 75.7 68.43 68.48 68.48 68.2 68.5 77.4
20/06/2019 01:32:24 62.84 63.15 63.37 63 63.4 75.7 68.03 68.31 68.48 68.2 68.5 77.4
20/06/2019 01:32:25 63.05 63.06 63.37 63 63.4 75.7 68.41 68.38 68.48 68.2 68.5 77.4
20/06/2019 01:32:26 62.96 63.06 63.37 63 63.4 75.7 68.28 68.43 68.48 68.2 68.5 77.4
20/06/2019 01:32:27 63 63.03 63.37 63 63.4 75.7 68.03 68.33 68.48 68.2 68.5 77.4
20/06/2019 01:32:28 62.93 63.03 63.37 63 63.4 75.7 67.89 68.19 68.48 68.2 68.5 77.4
20/06/2019 01:32:29 63.08 63.12 63.37 63 63.4 75.7 68.26 68.22 68.48 68.2 68.5 77.4
20/06/2019 01:32:30 62.97 63.11 63.37 63 63.4 75.7 68.11 68.28 68.48 68.2 68.5 77.4
20/06/2019 01:32:31 62.9 63.06 63.37 63 63.4 75.7 67.97 68.23 68.48 68.2 68.5 77.4
20/06/2019 01:32:32 63.13 63.12 63.37 63 63.4 75.7 68.15 68.2 68.48 68.2 68.5 77.4
20/06/2019 01:32:33 63.01 63.2 63.37 63 63.4 75.7 68.2 68.42 68.48 68.2 68.5 77.4
20/06/2019 01:32:34 62.98 63.03 63.37 63 63.4 75.7 68.28 68.29 68.48 68.2 68.5 77.4
20/06/2019 01:32:35 62.96 63.02 63.37 63 63.4 75.7 67.77 68.26 68.48 68.2 68.5 77.4
20/06/2019 01:32:36 62.98 63.1 63.37 63 63.4 75.7 68.07 68.14 68.48 68.2 68.5 77.4
20/06/2019 01:32:37 62.98 63.03 63.37 63 63.4 75.7 68.3 68.25 68.48 68.2 68.5 77.4
20/06/2019 01:32:38 63.1 63.08 63.37 63 63.4 75.7 68.4 68.39 68.48 68.2 68.5 77.4
20/06/2019 01:32:39 62.9 63.07 63.37 63 63.4 75.7 67.76 68.33 68.48 68.2 68.5 77.4
20/06/2019 01:32:40 63 63.05 63.37 63 63.4 75.7 68.6 68.52 68.52 68.2 68.5 77.4
20/06/2019 01:32:41 62.93 63.01 63.37 63 63.4 75.7 68.32 68.43 68.52 68.2 68.5 77.4
20/06/2019 01:32:42 63.14 63.11 63.37 63 63.4 75.7 68.24 68.42 68.52 68.2 68.5 77.4
20/06/2019 01:32:43 62.95 63.11 63.37 63 63.4 75.7 68.15 68.4 68.52 68.2 68.5 77.4
20/06/2019 01:32:44 63.26 63.2 63.37 63 63.4 75.7 68.36 68.37 68.52 68.2 68.5 77.4
20/06/2019 01:32:45 62.85 63.2 63.37 63 63.4 75.7 68.05 68.36 68.52 68.2 68.5 77.4
20/06/2019 01:32:46 63 62.99 63.37 63 63.4 75.7 67.98 68.11 68.52 68.2 68.5 77.4
20/06/2019 01:32:47 63.01 63.05 63.37 63 63.4 75.7 68.21 68.22 68.52 68.2 68.5 77.4
20/06/2019 01:32:48 63.13 63.12 63.37 63 63.4 75.7 68.59 68.5 68.52 68.2 68.5 77.4
20/06/2019 01:32:49 63.12 63.21 63.37 63 63.4 75.7 68.17 68.5 68.52 68.2 68.5 77.4
20/06/2019 01:32:50 63.01 63.13 63.37 63 63.4 75.7 67.98 68.23 68.52 68.2 68.5 77.4
20/06/2019 01:32:51 63.08 63.1 63.37 63 63.4 75.7 68.13 68.21 68.52 68.2 68.5 77.4
20/06/2019 01:32:52 62.89 63.08 63.37 63 63.4 75.7 67.88 68.13 68.52 68.2 68.5 77.4
20/06/2019 01:32:53 63.14 63.12 63.21 63 63.4 75.7 68.36 68.23 68.52 68.2 68.5 77.4
20/06/2019 01:32:54 63.14 63.13 63.21 63 63.4 75.7 68 68.25 68.52 68.2 68.5 77.4
20/06/2019 01:32:55 63.01 63.16 63.21 63 63.4 75.7 68.32 68.3 68.52 68.2 68.5 77.4
20/06/2019 01:32:56 62.96 63.09 63.21 63 63.4 75.7 68.19 68.31 68.52 68.2 68.5 77.4
20/06/2019 01:32:57 63.31 63.23 63.23 63 63.4 75.7 68.74 68.56 68.56 68.2 68.5 77.4
20/06/2019 01:32:58 63.12 63.31 63.31 63 63.4 75.7 68.16 68.61 68.61 68.2 68.5 77.4
20/06/2019 01:32:59 62.96 63.15 63.31 63 63.4 75.7 68.14 68.32 68.61 68.2 68.5 77.4
20/06/2019 01:33:00 63.1 63.09 63.31 63 63.4 75.7 68.22 68.32 68.61 68.2 68.5 77.4
20/06/2019 01:33:01 62.92 63.08 63.31 63 63.4 75.7 68.3 68.33 68.61 68.2 68.5 77.4
20/06/2019 01:33:02 63.96 63.74 63.74 63 63.4 75.7 68.6 68.6 68.61 68.2 68.5 77.4
20/06/2019 01:33:03 62.94 63.58 63.74 63 63.4 75.7 68.05 68.5 68.61 68.2 68.5 77.4
20/06/2019 01:33:04 62.8 63.23 63.74 63 63.4 75.7 68.14 68.28 68.61 68.2 68.5 77.4
20/06/2019 01:33:05 62.92 63.01 63.74 63 63.4 75.7 68.01 68.28 68.61 68.2 68.5 77.4
20/06/2019 01:33:06 62.85 62.93 63.74 63 63.4 75.7 68 68.13 68.61 68.2 68.5 77.4
20/06/2019 01:33:07 62.7 62.95 63.74 63 63.4 75.7 67.76 68.14 68.61 68.2 68.4 77.4
20/06/2019 01:33:08 63.07 63 63.74 63 63.4 75.7 68.11 68.11 68.61 68.2 68.4 77.4
20/06/2019 01:33:09 62.89 63.03 63.74 63 63.4 75.7 68.38 68.28 68.61 68.2 68.4 77.4
20/06/2019 01:33:10 62.91 62.97 63.74 63 63.4 75.7 68.06 68.4 68.61 68.2 68.4 77.4
20/06/2019 01:33:11 62.91 62.99 63.74 63 63.4 75.7 67.95 68.15 68.61 68.2 68.4 77.4
20/06/2019 01:33:12 63.18 63.14 63.74 63 63.4 75.7 68.66 68.51 68.61 68.2 68.4 77.4
20/06/2019 01:33:13 62.96 63.13 63.74 63 63.4 75.7 68.4 68.58 68.61 68.2 68.4 77.4
20/06/2019 01:33:14 62.98 63.07 63.74 63 63.4 75.7 68.26 68.42 68.61 68.2 68.4 77.4
20/06/2019 01:33:15 63.16 63.16 63.74 63 63.4 75.7 68.46 68.5 68.61 68.2 68.4 77.4
20/06/2019 01:33:16 62.71 63.08 63.74 63 63.4 75.7 67.76 68.44 68.61 68.2 68.4 77.4
20/06/2019 01:33:17 62.86 62.9 63.74 63 63.4 75.7 67.7 68.07 68.61 68.2 68.4 77.4
20/06/2019 01:33:18 62.8 62.88 63.74 63 63.4 75.7 67.8 67.93 68.61 68.2 68.4 77.4
20/06/2019 01:33:19 62.92 62.94 63.74 63 63.4 75.7 68.05 68.06 68.61 68.2 68.4 77.4
20/06/2019 01:33:20 62.95 63 63.74 63 63.4 75.7 68.03 68.09 68.61 68.1 68.4 77.4
20/06/2019 01:33:21 63.15 63.13 63.74 63 63.4 75.7 68.22 68.2 68.61 68.1 68.4 77.4
20/06/2019 01:33:22 62.9 63.08 63.74 63 63.4 75.7 68.29 68.29 68.61 68.1 68.4 77.4
20/06/2019 01:33:23 62.81 62.99 63.74 63 63.4 75.7 68.15 68.32 68.61 68.1 68.4 77.4
20/06/2019 01:33:24 63.09 63.04 63.74 63 63.4 75.7 67.99 68.22 68.61 68.1 68.4 77.4
20/06/2019 01:33:25 63.23 63.23 63.74 63 63.4 75.7 68.33 68.31 68.61 68.1 68.4 77.4
20/06/2019 01:33:26 63 63.12 63.74 63 63.4 75.7 67.98 68.23 68.61 68.1 68.4 77.4
20/06/2019 01:33:27 63.03 63.11 63.74 63 63.4 75.7 68.3 68.31 68.61 68.1 68.4 77.4
20/06/2019 01:33:28 63.08 63.12 63.74 63 63.4 75.7 68.24 68.34 68.6 68.1 68.4 77.4
20/06/2019 01:33:29 62.92 63.1 63.74 63 63.4 75.7 67.96 68.41 68.6 68.1 68.4 77.4
20/06/2019 01:33:30 63.03 63.06 63.74 63 63.4 75.7 68.21 68.29 68.6 68.1 68.4 77.4
20/06/2019 01:33:31 63.09 63.18 63.74 63 63.4 75.6 68.44 68.52 68.6 68.1 68.4 77.3
20/06/2019 01:33:32 62.94 63.06 63.58 63 63.4 75.6 68.07 68.34 68.58 68.1 68.4 77.3
20/06/2019 01:33:33 62.81 63.01 63.23 63 63.4 75.6 67.54 68.21 68.58 68.1 68.4 77.3
20/06/2019 01:33:34 62.85 62.98 63.23 63 63.4 75.6 68.05 68.02 68.58 68.1 68.4 77.3
20/06/2019 01:33:35 62.9 62.96 63.23 63 63.4 75.6 68.08 68.17 68.58 68.1 68.4 77.3
20/06/2019 01:33:36 63.01 63 63.23 63 63.4 75.6 68.65 68.54 68.58 68.1 68.4 77.3
20/06/2019 01:33:37 62.85 63.01 63.23 63 63.4 75.6 67.86 68.53 68.58 68.1 68.4 77.3
20/06/2019 01:33:38 63.22 63.12 63.23 63 63.4 75.6 68.14 68.26 68.58 68.1 68.4 77.3
20/06/2019 01:33:39 63.13 63.17 63.23 63 63.4 75.6 68.29 68.27 68.58 68.1 68.4 77.3
20/06/2019 01:33:40 63.15 63.24 63.24 63 63.4 75.6 68.13 68.33 68.58 68.1 68.4 77.3
20/06/2019 01:33:41 62.84 63.13 63.24 63 63.4 75.6 68.03 68.23 68.58 68.1 68.4 77.3
20/06/2019 01:33:42 63.17 63.13 63.24 63 63.4 75.6 68.49 68.38 68.58 68.1 68.4 77.3
20/06/2019 01:33:43 63.1 63.16 63.24 63 63.4 75.6 67.83 68.39 68.54 68.1 68.4 77.3
20/06/2019 01:33:44 63.1 63.2 63.24 63 63.4 75.6 68.15 68.17 68.54 68.1 68.4 77.3
20/06/2019 01:33:45 62.84 63.1 63.24 63 63.4 75.6 67.94 68.11 68.54 68.1 68.4 77.3
20/06/2019 01:33:46 62.97 63 63.24 63 63.4 75.6 67.83 68.06 68.54 68.1 68.4 77.3
20/06/2019 01:33:47 63.22 63.18 63.24 63 63.4 75.6 68.41 68.24 68.54 68.1 68.4 77.3
20/06/2019 01:33:48 62.91 63.1 63.24 63 63.4 75.6 67.67 68.2 68.54 68.1 68.4 77.3
20/06/2019 01:33:49 63.07 63.07 63.24 63 63.4 75.6 68.18 68.13 68.54 68.1 68.4 77.3
20/06/2019 01:33:50 63.25 63.2 63.24 63 63.4 75.6 68.29 68.28 68.54 68.1 68.4 77.3
20/06/2019 01:33:51 63.03 63.26 63.26 63 63.4 75.6 67.94 68.3 68.54 68.1 68.4 77.3
20/06/2019 01:33:52 63.04 63.12 63.26 63 63.4 75.6 68.05 68.28 68.54 68.1 68.4 77.3
20/06/2019 01:33:53 63.25 63.19 63.26 63 63.4 75.6 68.29 68.24 68.54 68.1 68.4 77.3
20/06/2019 01:33:54 63.13 63.2 63.26 63 63.4 75.6 68.6 68.59 68.59 68.1 68.4 77.3
20/06/2019 01:33:55 62.89 63.2 63.26 63 63.4 75.6 67.82 68.54 68.59 68.1 68.4 77.3
20/06/2019 01:33:56 63.24 63.22 63.26 63 63.4 75.6 68.59 68.51 68.59 68.1 68.4 77.3
20/06/2019 01:33:57 62.93 63.2 63.26 63 63.4 75.6 68.19 68.47 68.59 68.1 68.4 77.3
20/06/2019 01:33:58 63.03 63.07 63.26 63 63.4 75.6 68.39 68.43 68.59 68.1 68.4 77.3
20/06/2019 01:33:59 63.08 63.08 63.26 63 63.4 75.6 68.6 68.59 68.59 68.1 68.4 77.3
20/06/2019 01:34:00 62.95 63.08 63.26 63 63.4 75.6 68.16 68.54 68.59 68.1 68.4 77.3
20/06/2019 01:34:01 63.39 63.26 63.26 63 63.4 75.6 68.68 68.6 68.6 68.1 68.4 77.3
20/06/2019 01:34:02 63.18 63.32 63.32 63 63.4 75.6 68.81 68.77 68.77 68.1 68.4 77.3
20/06/2019 01:34:03 63.02 63.17 63.32 63 63.4 75.6 68.54 68.77 68.77 68.1 68.4 77.3
20/06/2019 01:34:04 63.06 63.12 63.32 63 63.4 75.6 68.24 68.59 68.77 68.1 68.4 77.3
20/06/2019 01:34:05 62.84 63.05 63.32 63 63.4 75.6 67.87 68.38 68.77 68.1 68.4 77.3
20/06/2019 01:34:06 63.38 63.24 63.32 63 63.4 75.6 68.8 68.58 68.77 68.1 68.4 77.3
20/06/2019 01:34:07 63.43 63.37 63.37 63 63.4 75.6 68.56 68.61 68.77 68.1 68.4 77.3
20/06/2019 01:34:08 63.29 63.41 63.41 63 63.4 75.6 68.77 68.8 68.8 68.1 68.4 77.3
20/06/2019 01:34:09 63.22 63.34 63.41 63 63.4 75.6 68.1 68.66 68.8 68.1 68.4 77.3
20/06/2019 01:34:10 63.21 63.32 63.41 63 63.3 75.6 68.59 68.65 68.8 68.1 68.4 77.3
20/06/2019 01:34:11 63.36 63.34 63.41 63 63.3 75.6 68.84 68.8 68.8 68.1 68.4 77.2
20/06/2019 01:34:12 63.1 63.36 63.41 63 63.3 75.6 68.52 68.73 68.8 68.1 68.4 77.2
20/06/2019 01:34:13 63.11 63.26 63.41 63 63.3 75.6 68.51 68.67 68.8 68.1 68.4 77.2
20/06/2019 01:34:14 63.18 63.22 63.41 63 63.3 75.6 68.5 68.63 68.8 68.1 68.4 77.2
20/06/2019 01:34:15 63.21 63.26 63.41 63 63.3 75.6 68.69 68.77 68.8 68.1 68.4 77.2
20/06/2019 01:34:16 63.01 63.19 63.41 63 63.3 75.6 68.67 68.71 68.8 68.1 68.4 77.2
20/06/2019 01:34:17 62.86 63.05 63.41 63 63.3 75.5 68.43 68.69 68.8 68.1 68.4 77.2
20/06/2019 01:34:18 63.13 63.07 63.41 63 63.3 75.5 68.36 68.64 68.8 68.1 68.4 77.2
20/06/2019 01:34:19 63.29 63.25 63.41 63 63.3 75.5 68.73 68.67 68.8 68.2 68.4 77.2
20/06/2019 01:34:20 63.22 63.23 63.41 63 63.3 75.5 68.43 68.64 68.8 68.2 68.4 77.2
20/06/2019 01:34:21 63.04 63.27 63.41 63 63.3 75.5 68.36 68.68 68.8 68.2 68.4 77.2
20/06/2019 01:34:22 63.29 63.22 63.41 63 63.3 75.5 68.38 68.54 68.8 68.2 68.4 77.2
20/06/2019 01:34:23 63.09 63.28 63.41 63 63.3 75.5 68.36 68.41 68.8 68.2 68.4 77.2
20/06/2019 01:34:24 63.13 63.26 63.41 63 63.3 75.5 68.46 68.64 68.8 68.2 68.4 77.2
20/06/2019 01:34:25 62.87 63.12 63.41 63 63.3 75.5 68.69 68.69 68.8 68.2 68.4 77.2
20/06/2019 01:34:26 62.98 63 63.41 63 63.3 75.5 68.18 68.58 68.8 68.2 68.4 77.2
20/06/2019 01:34:27 63.08 63.08 63.41 63 63.3 75.5 68.4 68.46 68.8 68.2 68.4 77.2
20/06/2019 01:34:28 63.06 63.17 63.41 63 63.3 75.5 68.3 68.48 68.8 68.2 68.4 77.2
20/06/2019 01:34:29 62.97 63.08 63.41 63 63.3 75.5 68.44 68.51 68.8 68.2 68.4 77.2
20/06/2019 01:34:30 62.94 63.03 63.41 63 63.3 75.5 68.39 68.54 68.8 68.2 68.4 77.2
20/06/2019 01:34:31 63 63.06 63.41 63 63.3 75.5 68.64 68.6 68.8 68.2 68.4 77.2
20/06/2019 01:34:32 62.96 63.1 63.41 63 63.3 75.5 68.17 68.67 68.8 68.2 68.4 77.2
20/06/2019 01:34:33 63.25 63.15 63.41 63 63.3 75.5 68.51 68.51 68.8 68.2 68.4 77.2
20/06/2019 01:34:34 62.92 63.21 63.41 63 63.3 75.5 68.3 68.56 68.8 68.2 68.4 77.2
20/06/2019 01:34:35 63.06 63.05 63.41 63 63.3 75.5 68.35 68.43 68.8 68.2 68.4 77.2
20/06/2019 01:34:36 63.04 63.12 63.41 63 63.3 75.5 68.5 68.54 68.8 68.2 68.4 77.2
20/06/2019 01:34:37 63.11 63.14 63.41 63 63.3 75.5 68.43 68.64 68.8 68.2 68.4 77.2
20/06/2019 01:34:38 63.17 63.15 63.36 63 63.3 75.5 68.76 68.65 68.8 68.2 68.4 77.2
20/06/2019 01:34:39 63.21 63.23 63.36 63 63.3 75.5 68.38 68.7 68.8 68.2 68.4 77.2
20/06/2019 01:34:40 63.24 63.35 63.36 63 63.3 75.5 69.1 68.92 68.92 68.2 68.4 77.2
20/06/2019 01:34:41 63.32 63.33 63.36 63 63.3 75.5 68.51 68.92 68.92 68.2 68.4 77.2
20/06/2019 01:34:42 63.11 63.3 63.35 63 63.3 75.5 68.68 68.79 68.92 68.2 68.4 77.2
20/06/2019 01:34:43 63.17 63.26 63.35 63 63.3 75.5 68.4 68.77 68.92 68.2 68.4 77.2
20/06/2019 01:34:44 63.21 63.2 63.35 63 63.3 75.5 68.73 68.69 68.92 68.2 68.4 77.2
20/06/2019 01:34:45 62.94 63.19 63.35 63 63.3 75.5 68.45 68.68 68.92 68.2 68.4 77.2
20/06/2019 01:34:46 63.27 63.24 63.35 63 63.2 75.5 68.45 68.69 68.92 68.2 68.4 77.2
20/06/2019 01:34:47 63.21 63.28 63.35 63 63.2 75.5 68.82 68.75 68.92 68.2 68.4 77.2
20/06/2019 01:34:48 63.4 63.41 63.41 63 63.2 75.5 68.95 68.98 68.98 68.2 68.4 77.2
20/06/2019 01:34:49 62.97 63.33 63.41 63 63.2 75.5 68.59 68.88 68.98 68.2 68.4 77.2
20/06/2019 01:34:50 63.29 63.24 63.41 63 63.2 75.5 68.78 68.76 68.98 68.2 68.4 77.2
20/06/2019 01:34:51 63.07 63.23 63.41 63 63.2 75.5 68.51 68.76 68.98 68.2 68.4 77.2
20/06/2019 01:34:52 63.45 63.37 63.41 63 63.2 75.5 69.08 68.99 68.99 68.2 68.4 77.2
20/06/2019 01:34:53 62.92 63.37 63.41 63 63.2 75.5 68.15 68.93 68.99 68.2 68.4 77.2
20/06/2019 01:34:54 63.38 63.28 63.41 63 63.2 75.5 68.75 68.67 68.99 68.2 68.4 77.2
20/06/2019 01:34:55 63.12 63.29 63.41 63 63.2 75.5 68.47 68.65 68.99 68.2 68.4 77.2
20/06/2019 01:34:56 62.86 63.29 63.41 63 63.2 75.5 68.06 68.63 68.99 68.2 68.4 77.2
20/06/2019 01:34:57 62.99 62.99 63.41 63 63.2 75.5 68.58 68.48 68.99 68.2 68.4 77.2
20/06/2019 01:34:58 63.07 63.11 63.41 63 63.2 75.5 68.49 68.61 68.99 68.2 68.4 77.2
20/06/2019 01:34:59 62.96 63.05 63.41 63 63.2 75.5 68.27 68.57 68.99 68.2 68.4 77.2
20/06/2019 01:35:00 62.92 62.99 63.41 63 63.2 75.5 68.03 68.3 68.99 68.2 68.4 77.2
20/06/2019 01:35:01 63.07 63.08 63.41 63 63.2 75.5 68.42 68.43 68.99 68.2 68.4 77.2
20/06/2019 01:35:02 63.65 63.46 63.46 63 63.2 75.5 69.41 69.1 69.1 68.2 68.4 77.2
20/06/2019 01:35:03 63.03 63.44 63.46 63 63.2 75.5 68.57 69.06 69.1 68.2 68.4 77.2
20/06/2019 01:35:04 63.28 63.33 63.46 63 63.2 75.5 68.79 68.95 69.1 68.2 68.4 77.2
20/06/2019 01:35:05 62.93 63.24 63.46 63 63.2 75.5 68.04 68.76 69.1 68.2 68.4 77.2
20/06/2019 01:35:06 62.93 63.07 63.46 63 63.2 75.5 68.45 68.53 69.1 68.2 68.4 77.2
20/06/2019 01:35:07 63.11 63.14 63.46 63 63.2 75.5 68.77 68.73 69.1 68.2 68.4 77.2
20/06/2019 01:35:08 63.04 63.1 63.46 63 63.2 75.5 68.56 68.66 69.1 68.2 68.4 77.2
20/06/2019 01:35:09 63.3 63.26 63.46 63 63.2 75.5 69.04 68.95 69.1 68.2 68.4 77.2
20/06/2019 01:35:10 63.07 63.25 63.46 63 63.2 75.5 68.57 68.91 69.1 68.2 68.4 77.2
20/06/2019 01:35:11 63.18 63.22 63.46 63 63.2 75.5 68.72 68.9 69.1 68.2 68.4 77.1
20/06/2019 01:35:12 63.33 63.34 63.46 63 63.1 75.5 68.85 68.9 69.1 68.2 68.4 77.1
20/06/2019 01:35:13 63.34 63.36 63.46 63 63.1 75.5 69.29 69.19 69.19 68.2 68.4 77.1
20/06/2019 01:35:14 63.26 63.42 63.46 63 63.1 75.5 69.12 69.34 69.34 68.2 68.4 77.1
20/06/2019 01:35:15 63.36 63.35 63.46 63 63.1 75.5 68.64 69.07 69.34 68.2 68.4 77.1
20/06/2019 01:35:16 63.08 63.37 63.46 63 63.1 75.5 68.6 68.94 69.34 68.2 68.4 77.1
20/06/2019 01:35:17 63.25 63.28 63.46 63 63.1 75.5 68.54 68.9 69.34 68.2 68.4 77.1
20/06/2019 01:35:18 62.92 63.19 63.46 63 63.1 75.5 68.38 68.56 69.34 68.2 68.4 77.1
20/06/2019 01:35:19 63 63.11 63.46 63 63.1 75.5 68.46 68.6 69.34 68.2 68.4 77.1
20/06/2019 01:35:20 63.06 63.14 63.46 63 63.1 75.5 68.79 68.75 69.34 68.2 68.4 77.1
20/06/2019 01:35:21 63.26 63.24 63.46 63 63.1 75.5 68.93 68.87 69.34 68.2 68.4 77.1
20/06/2019 01:35:22 63 63.22 63.46 63 63.1 75.5 68.91 69.02 69.34 68.2 68.4 77.1
20/06/2019 01:35:23 63.12 63.12 63.46 63 63.1 75.5 68.52 69.01 69.34 68.3 68.4 77.1
20/06/2019 01:35:24 63.01 63.14 63.46 63 63.1 75.5 68.63 68.76 69.34 68.3 68.4 77.1
20/06/2019 01:35:25 63 63.08 63.46 63 63.1 75.5 68.45 68.66 69.34 68.3 68.4 77.1
20/06/2019 01:35:26 63.31 63.23 63.46 63 63.1 75.5 69.16 68.98 69.34 68.3 68.4 77.1
20/06/2019 01:35:27 63.34 63.31 63.46 63 63.1 75.5 69.17 69.24 69.34 68.3 68.4 77.1
20/06/2019 01:35:28 63.26 63.34 63.46 63 63.1 75.5 68.82 69.1 69.34 68.3 68.4 77.1
20/06/2019 01:35:29 63.57 63.54 63.54 63 63.1 75.5 69.09 69.22 69.34 68.3 68.4 77.1
20/06/2019 01:35:30 62.81 63.45 63.54 63 63.1 75.5 68.73 68.99 69.34 68.3 68.4 77.1
20/06/2019 01:35:31 63.09 63.16 63.54 63 63.1 75.4 68.67 68.88 69.34 68.3 68.4 77.1
20/06/2019 01:35:32 63.08 63.17 63.54 63 63.1 75.4 68.39 68.76 69.34 68.3 68.4 77.1
20/06/2019 01:35:33 63.13 63.14 63.54 63 63.1 75.4 68.85 68.79 69.34 68.3 68.4 77.1
20/06/2019 01:35:34 63.15 63.24 63.54 63 63.1 75.4 68.6 68.8 69.34 68.3 68.4 77.1
20/06/2019 01:35:35 63.2 63.26 63.54 63 63.1 75.4 68.73 68.88 69.34 68.3 68.4 77.1
20/06/2019 01:35:36 63.29 63.28 63.54 63 63.1 75.4 68.54 68.72 69.34 68.3 68.4 77.1
20/06/2019 01:35:37 63.08 63.3 63.54 63 63.1 75.4 67.99 68.66 69.34 68.3 68.4 77.1
20/06/2019 01:35:38 63.09 63.15 63.54 63 63.1 75.4 68.3 68.35 69.34 68.3 68.4 77.1
20/06/2019 01:35:39 63.06 63.15 63.54 63 63.1 75.4 68.72 68.63 69.34 68.3 68.4 77.1
20/06/2019 01:35:40 63.44 63.32 63.54 63 63.1 75.4 69.09 68.95 69.34 68.3 68.4 77.1
20/06/2019 01:35:41 63.21 63.38 63.54 63 63.1 75.4 68.62 69.01 69.34 68.3 68.4 77.1
20/06/2019 01:35:42 63.47 63.42 63.54 63 63.1 75.4 69.19 69.09 69.34 68.3 68.4 77.1
20/06/2019 01:35:43 63.13 63.43 63.54 63 63.1 75.4 68.72 69.17 69.34 68.3 68.4 77.1
20/06/2019 01:35:44 63.23 63.27 63.54 63 63.1 75.4 69.07 69.01 69.24 68.3 68.4 77.1
20/06/2019 01:35:45 63.29 63.31 63.54 63 63.1 75.4 68.84 68.99 69.24 68.3 68.4 77.1
20/06/2019 01:35:46 63.08 63.29 63.54 63 63.1 75.4 68.69 68.93 69.24 68.3 68.4 77.1
20/06/2019 01:35:47 63.14 63.18 63.54 63 63.1 75.4 68.96 68.92 69.24 68.3 68.4 77.1
20/06/2019 01:35:48 63.25 63.25 63.54 63 63.1 75.4 68.69 68.93 69.24 68.3 68.4 77.1
20/06/2019 01:35:49 63.28 63.34 63.54 63.1 63.1 75.4 68.97 69 69.24 68.3 68.4 77.1
20/06/2019 01:35:50 63.24 63.29 63.54 63.1 63.1 75.4 68.92 69.06 69.24 68.3 68.4 77.1
20/06/2019 01:35:51 62.8 63.25 63.54 63 63.1 75.4 68.42 68.82 69.24 68.3 68.4 77.1
20/06/2019 01:35:52 63 63.06 63.54 63.1 63.1 75.4 68.45 68.72 69.24 68.3 68.4 77.1
20/06/2019 01:35:53 63.02 63.1 63.54 63.1 63.1 75.4 68.8 68.75 69.24 68.3 68.4 77.1
20/06/2019 01:35:54 63.21 63.16 63.54 63.1 63.1 75.4 68.5 68.76 69.24 68.3 68.4 77.1
20/06/2019 01:35:55 63.19 63.23 63.54 63.1 63.1 75.4 68.78 68.81 69.24 68.3 68.4 77.1
20/06/2019 01:35:56 63.42 63.35 63.54 63.1 63.1 75.4 69.66 69.39 69.39 68.3 68.4 77.1
20/06/2019 01:35:57 63.42 63.5 63.54 63.1 63.1 75.4 69.49 69.63 69.63 68.3 68.4 77.1
20/06/2019 01:35:58 63.69 63.73 63.73 63.1 63.1 75.4 68.94 69.48 69.63 68.3 68.4 77.1
20/06/2019 01:35:59 63.23 63.48 63.73 63.1 63.1 75.4 68.81 69.2 69.63 68.3 68.4 77.1
20/06/2019 01:36:00 63.19 63.32 63.73 63.1 63.1 75.4 69.1 69.09 69.63 68.4 68.4 77.1
20/06/2019 01:36:01 63.06 63.27 63.73 63.1 63.1 75.4 68.47 69.04 69.63 68.4 68.4 77.1
20/06/2019 01:36:02 63.29 63.3 63.73 63.1 63.1 75.4 68.92 68.88 69.63 68.4 68.4 77.1
20/06/2019 01:36:03 63.19 63.3 63.73 63.1 63.1 75.4 68.59 68.88 69.63 68.4 68.4 77.1
20/06/2019 01:36:04 63.25 63.29 63.73 63.1 63.1 75.4 68.69 68.85 69.63 68.4 68.4 77.1
20/06/2019 01:36:05 63.16 63.31 63.73 63.1 63.1 75.4 68.68 68.8 69.63 68.4 68.4 77.1
20/06/2019 01:36:06 63.25 63.25 63.73 63.1 63.1 75.4 69.01 68.96 69.63 68.4 68.4 77.1
20/06/2019 01:36:07 63.55 63.44 63.73 63.1 63.1 75.4 69.23 69.15 69.63 68.4 68.4 77.1
20/06/2019 01:36:08 63.21 63.44 63.73 63.1 63.1 75.4 68.81 69.17 69.63 68.4 68.4 77.1
20/06/2019 01:36:09 63.28 63.32 63.73 63.1 63.1 75.4 68.74 68.93 69.63 68.4 68.4 77.1
20/06/2019 01:36:10 63.04 63.29 63.73 63.1 63.1 75.4 68.59 68.83 69.63 68.4 68.4 77.1
20/06/2019 01:36:11 63.23 63.25 63.73 63.1 63.1 75.4 68.93 68.91 69.63 68.4 68.4 77.1
20/06/2019 01:36:12 63.23 63.31 63.73 63.1 63.1 75.4 68.88 69.09 69.63 68.4 68.4 77.1
20/06/2019 01:36:13 63.27 63.33 63.73 63.1 63.1 75.4 68.83 68.95 69.63 68.4 68.4 77.1
20/06/2019 01:36:14 63.36 63.38 63.73 63.1 63.1 75.4 69.02 69.11 69.63 68.4 68.4 77.1
20/06/2019 01:36:15 63.37 63.42 63.73 63.1 63.1 75.4 68.89 68.96 69.63 68.4 68.4 77.1
20/06/2019 01:36:16 63.43 63.5 63.73 63.1 63.1 75.4 69.62 69.55 69.63 68.4 68.4 77.1
20/06/2019 01:36:17 63.24 63.37 63.73 63.1 63.1 75.4 68.7 69.35 69.63 68.4 68.4 77.1
20/06/2019 01:36:18 63.21 63.38 63.73 63.1 63.1 75.4 68.9 69.12 69.63 68.4 68.4 77.1
20/06/2019 01:36:19 63.26 63.34 63.73 63.1 63.1 75.4 69.08 69.12 69.63 68.4 68.4 77.1
20/06/2019 01:36:20 63.42 63.41 63.73 63.1 63.1 75.4 68.93 69.17 69.63 68.4 68.4 77.1
20/06/2019 01:36:21 63.21 63.37 63.73 63.1 63.1 75.4 68.55 68.98 69.63 68.4 68.4 77.1
20/06/2019 01:36:22 63.26 63.3 63.73 63.1 63.1 75.4 68.88 68.98 69.63 68.4 68.4 77.1
20/06/2019 01:36:23 63.5 63.42 63.73 63.1 63.1 75.4 69.33 69.33 69.63 68.4 68.4 77.1
20/06/2019 01:36:24 63.21 63.39 63.73 63.1 63.1 75.4 68.85 69.1 69.63 68.4 68.4 77.1
20/06/2019 01:36:25 63.46 63.5 63.73 63.1 63.1 75.4 69.19 69.28 69.63 68.4 68.4 77.1
20/06/2019 01:36:26 63.1 63.4 63.73 63.1 63.1 75.4 68.67 69.14 69.63 68.4 68.4 77.1
20/06/2019 01:36:27 63.48 63.39 63.73 63.1 63.1 75.4 68.76 68.93 69.55 68.4 68.4 77.1
20/06/2019 01:36:28 63.39 63.46 63.5 63.1 63.1 75.4 69.06 69.14 69.55 68.4 68.4 77.1
20/06/2019 01:36:29 63.41 63.44 63.5 63.1 63.1 75.4 69.2 69.12 69.55 68.4 68.4 77.1
20/06/2019 01:36:30 63.58 63.56 63.56 63.1 63.1 75.4 68.99 69.17 69.55 68.4 68.4 77.1
20/06/2019 01:36:31 63.5 63.55 63.56 63.1 63.1 75.4 69.12 69.16 69.55 68.4 68.4 77.1
20/06/2019 01:36:32 63 63.55 63.56 63.1 63.1 75.4 68.55 69.14 69.55 68.4 68.4 77.1
20/06/2019 01:36:33 63.04 63.23 63.56 63.1 63.1 75.4 68.63 68.89 69.55 68.4 68.4 77
20/06/2019 01:36:34 63.52 63.39 63.56 63.1 63.1 75.4 69.05 68.96 69.55 68.4 68.4 77
20/06/2019 01:36:35 63.32 63.48 63.56 63.1 63.1 75.4 68.82 68.98 69.55 68.4 68.4 77
20/06/2019 01:36:36 64.03 63.98 63.98 63.1 63.1 75.4 68.94 69 69.55 68.4 68.4 77
20/06/2019 01:36:37 63.39 64 64 63.1 63.1 75.4 68.98 69.11 69.55 68.4 68.4 77
20/06/2019 01:36:38 63.31 63.6 64 63.1 63.1 75.4 69.25 69.27 69.55 68.4 68.4 77
20/06/2019 01:36:39 63.36 63.49 64 63.1 63.1 75.4 68.85 69.33 69.55 68.5 68.4 77
20/06/2019 01:36:40 63.05 63.43 64 63.1 63.1 75.4 68.5 69.03 69.55 68.5 68.4 77
20/06/2019 01:36:41 63.27 63.32 64 63.1 63.1 75.4 68.8 68.84 69.55 68.5 68.4 77
20/06/2019 01:36:42 63.01 63.25 64 63.1 63.1 75.4 68.27 68.84 69.55 68.5 68.4 77
20/06/2019 01:36:43 63.29 63.27 64 63.1 63.1 75.4 68.52 68.58 69.55 68.5 68.4 77
20/06/2019 01:36:44 63.36 63.33 64 63.1 63.1 75.4 69.1 68.94 69.55 68.5 68.4 77
20/06/2019 01:36:45 63.18 63.34 64 63.1 63.1 75.4 68.67 69.01 69.55 68.5 68.4 77
20/06/2019 01:36:46 63.14 63.26 64 63.1 63.1 75.4 68.82 68.84 69.35 68.5 68.4 77
20/06/2019 01:36:47 63.46 63.37 64 63.1 63.1 75.4 69.19 69.14 69.33 68.5 68.4 77
20/06/2019 01:36:48 63.04 63.41 64 63.1 63.1 75.4 68.47 69.09 69.33 68.5 68.4 77
20/06/2019 01:36:49 63.06 63.17 64 63.1 63.1 75.4 68.73 68.84 69.33 68.5 68.4 77
20/06/2019 01:36:50 63.28 63.26 64 63.1 63.1 75.4 68.97 68.95 69.33 68.5 68.4 77
20/06/2019 01:36:51 63.5 63.42 64 63.1 63.1 75.4 68.96 69.08 69.33 68.5 68.4 77
20/06/2019 01:36:52 63.01 63.43 64 63.1 63.1 75.4 68.96 69.22 69.33 68.5 68.4 77
20/06/2019 01:36:53 63.3 63.26 64 63.1 63.1 75.4 69.21 69.12 69.33 68.5 68.4 77
20/06/2019 01:36:54 63.18 63.29 64 63.1 63.1 75.4 68.56 69.12 69.33 68.5 68.4 77
20/06/2019 01:36:55 63.08 63.24 64 63.1 63.1 75.4 68.68 68.87 69.33 68.5 68.4 77
20/06/2019 01:36:56 63.21 63.21 64 63.1 63.1 75.4 68.7 68.88 69.33 68.5 68.4 77
20/06/2019 01:36:57 63.32 63.34 64 63.1 63.1 75.4 69.04 69.06 69.33 68.5 68.4 77
20/06/2019 01:36:58 63.2 63.27 64 63.1 63.1 75.4 69.1 69.12 69.33 68.5 68.4 77
20/06/2019 01:36:59 62.94 63.24 64 63.1 63.1 75.4 68.44 69.03 69.33 68.5 68.4 77
20/06/2019 01:37:00 63.41 63.32 64 63.1 63.1 75.4 69.26 69.07 69.33 68.5 68.4 77
20/06/2019 01:37:01 63.21 63.34 64 63.1 63.1 75.4 68.38 69.07 69.33 68.5 68.4 77
20/06/2019 01:37:02 63.29 63.3 64 63.1 63.1 75.4 68.55 68.68 69.33 68.5 68.4 77
20/06/2019 01:37:03 63.22 63.34 64 63.1 63.1 75.4 68.9 68.88 69.33 68.5 68.4 77
20/06/2019 01:37:04 63.12 63.28 64 63.1 63.1 75.4 68.38 68.84 69.33 68.5 68.4 77
20/06/2019 01:37:05 63.11 63.26 64 63.1 63.1 75.4 68.43 68.7 69.33 68.5 68.4 77
20/06/2019 01:37:06 63.08 63.15 64 63.1 63.1 75.4 68.6 68.6 69.33 68.5 68.4 77
20/06/2019 01:37:07 63.02 63.11 63.6 63.1 63.1 75.4 68.38 68.73 69.33 68.5 68.4 77
20/06/2019 01:37:08 63.2 63.21 63.49 63.1 63.1 75.4 68.87 68.79 69.33 68.5 68.4 77
20/06/2019 01:37:09 63.33 63.3 63.43 63.1 63.1 75.4 69.16 69.07 69.22 68.5 68.4 77
20/06/2019 01:37:10 63.19 63.31 63.43 63.1 63.1 75.4 68.71 69.13 69.22 68.5 68.4 77
20/06/2019 01:37:11 63.11 63.3 63.43 63.1 63.1 75.4 68.73 68.86 69.22 68.5 68.4 77
20/06/2019 01:37:12 63.01 63.2 63.43 63.1 63.1 75.4 68.52 68.88 69.22 68.5 68.4 77
20/06/2019 01:37:13 63.4 63.31 63.43 63.1 63.1 75.4 69.37 69.19 69.22 68.5 68.4 77
20/06/2019 01:37:14 63.18 63.28 63.43 63.1 63.1 75.4 68.64 69.11 69.22 68.5 68.4 77
20/06/2019 01:37:15 63.04 63.34 63.43 63.1 63.1 75.4 68.46 68.86 69.22 68.5 68.4 77
20/06/2019 01:37:16 63.02 63.14 63.43 63.1 63.1 75.4 68.54 68.64 69.22 68.5 68.4 77
20/06/2019 01:37:17 63.08 63.11 63.43 63.1 63.1 75.4 68.55 68.68 69.22 68.5 68.4 77
20/06/2019 01:37:18 63.43 63.33 63.43 63.1 63.1 75.4 69.73 69.41 69.41 68.5 68.4 77
20/06/2019 01:37:19 63.3 63.35 63.43 63.1 63.1 75.4 68.74 69.39 69.41 68.5 68.4 77
20/06/2019 01:37:20 63.19 63.38 63.43 63.1 63.1 75.4 68.99 69.12 69.41 68.5 68.4 77
20/06/2019 01:37:21 63.35 63.35 63.43 63.1 63.1 75.4 68.73 68.99 69.41 68.6 68.4 77
20/06/2019 01:37:22 63.52 63.47 63.47 63.1 63.1 75.4 69.15 69.19 69.41 68.6 68.4 77
20/06/2019 01:37:23 63.69 63.68 63.68 63.1 63.1 75.4 69.02 69.14 69.41 68.6 68.4 77
20/06/2019 01:37:24 63.28 63.63 63.68 63.1 63.1 75.4 68.79 69.11 69.41 68.6 68.4 77
20/06/2019 01:37:25 63.4 63.45 63.68 63.1 63.1 75.4 68.74 68.96 69.41 68.6 68.4 77
20/06/2019 01:37:26 63.31 63.45 63.68 63.1 63.1 75.4 69.18 69.09 69.41 68.6 68.4 77
20/06/2019 01:37:27 63.05 63.36 63.68 63.1 63.1 75.4 68.55 69.08 69.41 68.6 68.4 77
20/06/2019 01:37:28 63.27 63.27 63.68 63.1 63.1 75.4 69.25 69.12 69.41 68.6 68.4 77
20/06/2019 01:37:29 63.03 63.26 63.68 63.1 63.1 75.4 68.45 69.12 69.41 68.6 68.4 77
20/06/2019 01:37:30 63.17 63.22 63.68 63.1 63.1 75.4 68.83 68.92 69.41 68.6 68.4 77
20/06/2019 01:37:31 63.03 63.21 63.68 63.1 63.1 75.4 68.61 68.8 69.41 68.6 68.4 77
20/06/2019 01:37:32 63.34 63.28 63.68 63.2 63.1 75.4 69.36 69.18 69.41 68.6 68.4 77
20/06/2019 01:37:33 63.33 63.4 63.68 63.2 63.1 75.4 69.1 69.27 69.41 68.6 68.4 77
20/06/2019 01:37:34 63.23 63.34 63.68 63.2 63.1 75.4 68.95 69.22 69.41 68.6 68.4 77
20/06/2019 01:37:35 62.91 63.28 63.68 63.2 63.1 75.3 68.75 69.06 69.41 68.6 68.4 77
20/06/2019 01:37:36 63.23 63.18 63.68 63.2 63.1 75.3 68.85 68.91 69.41 68.6 68.4 77
20/06/2019 01:37:37 63.1 63.25 63.68 63.2 63.1 75.3 68.49 68.92 69.41 68.6 68.4 77
20/06/2019 01:37:38 63.11 63.22 63.68 63.2 63.1 75.3 68.85 68.84 69.41 68.6 68.4 77
20/06/2019 01:37:39 62.91 63.1 63.68 63.2 63.1 75.3 68.76 68.89 69.41 68.6 68.4 77
20/06/2019 01:37:40 63.18 63.15 63.68 63.2 63.1 75.3 68.72 68.88 69.41 68.6 68.4 77
20/06/2019 01:37:41 63.06 63.13 63.68 63.2 63.1 75.3 68.58 68.72 69.41 68.6 68.4 77
20/06/2019 01:37:42 63.22 63.2 63.68 63.2 63.1 75.3 69.1 68.98 69.41 68.6 68.4 77
20/06/2019 01:37:43 63.13 63.27 63.68 63.2 63.1 75.3 68.73 69.02 69.41 68.6 68.4 77
20/06/2019 01:37:44 63.11 63.17 63.68 63.2 63.1 75.3 68.75 68.95 69.41 68.6 68.4 76.9
20/06/2019 01:37:45 63.25 63.24 63.68 63.2 63.1 75.3 68.96 68.93 69.41 68.6 68.4 76.9
20/06/2019 01:37:46 63.24 63.25 63.68 63.2 63.1 75.3 68.98 69.02 69.41 68.6 68.4 76.9
20/06/2019 01:37:47 62.89 63.26 63.68 63.2 63.1 75.3 68.3 68.95 69.41 68.6 68.4 76.9
20/06/2019 01:37:48 63.04 63.12 63.68 63.2 63.1 75.3 68.97 68.93 69.39 68.6 68.4 76.9
20/06/2019 01:37:49 63.08 63.11 63.68 63.2 63.1 75.3 69.86 69.6 69.6 68.6 68.4 76.9
20/06/2019 01:37:50 63.17 63.19 63.68 63.2 63.1 75.3 68.85 69.57 69.6 68.6 68.4 76.9
20/06/2019 01:37:51 63.24 63.24 63.68 63.2 63.1 75.3 68.56 69.14 69.6 68.6 68.4 76.9
20/06/2019 01:37:52 63.22 63.29 63.68 63.2 63.1 75.3 69.08 69.16 69.6 68.6 68.4 76.9
20/06/2019 01:37:53 63.14 63.29 63.63 63.2 63.1 75.3 68.68 69 69.6 68.6 68.4 76.9
20/06/2019 01:37:54 63.3 63.35 63.45 63.2 63.1 75.3 68.93 69.02 69.6 68.6 68.4 76.9
20/06/2019 01:37:55 63.2 63.25 63.45 63.2 63.1 75.3 68.7 68.93 69.6 68.6 68.4 76.9
20/06/2019 01:37:56 63.28 63.33 63.4 63.2 63.1 75.3 68.8 68.87 69.6 68.6 68.4 76.9
20/06/2019 01:37:57 63.17 63.36 63.4 63.2 63.1 75.3 68.87 69.13 69.6 68.6 68.4 76.9
20/06/2019 01:37:58 63.19 63.27 63.4 63.2 63.1 75.3 69.03 69.02 69.6 68.6 68.4 76.9
20/06/2019 01:37:59 63.12 63.22 63.4 63.2 63.1 75.3 69.06 69.23 69.6 68.6 68.4 76.9
20/06/2019 01:38:00 63.21 63.23 63.4 63.2 63.1 75.3 68.73 68.95 69.6 68.6 68.4 76.9
20/06/2019 01:38:01 63.21 63.27 63.4 63.2 63.1 75.3 68.94 69.01 69.6 68.6 68.4 76.9
20/06/2019 01:38:02 63.02 63.27 63.4 63.2 63.1 75.3 68.41 68.94 69.6 68.6 68.4 76.9
20/06/2019 01:38:03 63.14 63.22 63.36 63.2 63.1 75.3 68.84 68.9 69.6 68.6 68.4 76.9
20/06/2019 01:38:04 63.11 63.15 63.36 63.2 63.1 75.3 68.36 68.63 69.6 68.6 68.4 76.9
20/06/2019 01:38:05 63.14 63.17 63.36 63.2 63.1 75.3 68.86 68.88 69.6 68.6 68.4 76.9
20/06/2019 01:38:06 63.22 63.29 63.36 63.2 63.1 75.3 68.97 69.02 69.6 68.6 68.4 76.9
20/06/2019 01:38:07 63.19 63.22 63.36 63.2 63.1 75.3 68.56 68.86 69.6 68.7 68.4 76.9
20/06/2019 01:38:08 63.27 63.37 63.37 63.2 63.1 75.3 68.78 68.93 69.6 68.7 68.4 76.9
20/06/2019 01:38:09 63.2 63.22 63.37 63.2 63.1 75.3 68.56 68.71 69.6 68.7 68.4 76.9
20/06/2019 01:38:10 63.18 63.29 63.37 63.2 63.1 75.3 68.48 68.77 69.6 68.7 68.4 76.9
20/06/2019 01:38:11 62.96 63.21 63.37 63.2 63.1 75.3 68.41 68.57 69.6 68.7 68.4 76.9
20/06/2019 01:38:12 63.17 63.23 63.37 63.2 63.1 75.3 68.35 68.66 69.6 68.7 68.4 76.9
20/06/2019 01:38:13 63.02 63.12 63.37 63.2 63.1 75.3 68.2 68.34 69.6 68.7 68.4 76.9
20/06/2019 01:38:14 62.82 63.02 63.37 63.2 63.1 75.3 68.31 68.43 69.6 68.7 68.4 76.9
20/06/2019 01:38:15 63.04 63.01 63.37 63.2 63.1 75.3 68.6 68.51 69.6 68.7 68.4 76.9
20/06/2019 01:38:16 62.93 63.03 63.37 63.2 63.1 75.3 68.11 68.51 69.6 68.7 68.4 76.9
20/06/2019 01:38:17 63.04 63.12 63.37 63.2 63.1 75.3 68.36 68.53 69.6 68.7 68.4 76.9
20/06/2019 01:38:18 63.16 63.16 63.37 63.2 63.1 75.3 68.42 68.51 69.6 68.7 68.4 76.9
20/06/2019 01:38:19 62.99 63.18 63.37 63.2 63.1 75.3 68.54 68.67 69.57 68.7 68.4 76.9
20/06/2019 01:38:20 63.11 63.11 63.37 63.2 63.1 75.3 68.59 68.6 69.23 68.7 68.4 76.9
20/06/2019 01:38:21 62.97 63.08 63.37 63.2 63.1 75.3 68.58 68.64 69.23 68.7 68.4 76.9
20/06/2019 01:38:22 63.11 63.1 63.37 63.2 63.1 75.3 68.36 68.69 69.23 68.7 68.4 76.9
20/06/2019 01:38:23 62.99 63.16 63.37 63.2 63.1 75.3 68.38 68.53 69.23 68.7 68.4 76.9
20/06/2019 01:38:24 63.11 63.11 63.37 63.2 63.1 75.3 68.36 68.49 69.23 68.7 68.4 76.9
20/06/2019 01:38:25 63.15 63.17 63.37 63.2 63.1 75.3 68.72 68.76 69.23 68.7 68.4 76.9
20/06/2019 01:38:26 63.22 63.23 63.37 63.2 63.1 75.3 68.58 68.68 69.23 68.7 68.4 76.9
20/06/2019 01:38:27 63.24 63.29 63.37 63.2 63.1 75.3 68.43 68.65 69.23 68.7 68.4 76.9
20/06/2019 01:38:28 63.13 63.27 63.37 63.2 63.1 75.3 68.66 68.65 69.23 68.7 68.4 76.9
20/06/2019 01:38:29 63.02 63.19 63.37 63.2 63.1 75.3 68.41 68.69 69.02 68.7 68.4 76.9
20/06/2019 01:38:30 62.92 63.09 63.37 63.2 63.1 75.3 68.31 68.57 69.02 68.7 68.4 76.9
20/06/2019 01:38:31 63.29 63.21 63.37 63.2 63.1 75.3 69.19 68.89 69.02 68.7 68.4 76.9
20/06/2019 01:38:32 63.12 63.23 63.37 63.2 63.1 75.3 68.48 68.93 69.02 68.7 68.4 76.9
20/06/2019 01:38:33 63.28 63.3 63.37 63.2 63.1 75.3 69.13 69 69.02 68.7 68.4 76.9
20/06/2019 01:38:34 63.11 63.22 63.37 63.2 63.1 75.2 68.8 69.01 69.02 68.7 68.4 76.8
20/06/2019 01:38:35 63.06 63.18 63.37 63.2 63.1 75.2 68.64 68.85 69.02 68.7 68.4 76.8
20/06/2019 01:38:36 62.96 63.11 63.37 63.2 63.1 75.2 68.36 68.75 69.01 68.7 68.4 76.8
20/06/2019 01:38:37 63.06 63.11 63.37 63.2 63.1 75.2 68.42 68.59 69.01 68.7 68.4 76.8
20/06/2019 01:38:38 63.21 63.2 63.3 63.2 63.1 75.2 69.03 68.86 69.01 68.7 68.4 76.8
20/06/2019 01:38:39 62.85 63.13 63.3 63.2 63.1 75.2 68.11 68.78 69.01 68.7 68.4 76.8
20/06/2019 01:38:40 63.09 63.09 63.3 63.2 63.1 75.2 68.3 68.54 69.01 68.7 68.4 76.8
20/06/2019 01:38:41 63.03 63.14 63.3 63.2 63.1 75.2 68.57 68.63 69.01 68.7 68.4 76.8
20/06/2019 01:38:42 63.27 63.28 63.3 63.2 63.1 75.2 68.78 68.83 69.01 68.7 68.4 76.8
20/06/2019 01:38:43 63.04 63.19 63.3 63.2 63.1 75.2 68.89 69.05 69.05 68.7 68.4 76.8
20/06/2019 01:38:44 62.88 63.09 63.3 63.2 63.1 75.2 68.45 68.72 69.05 68.7 68.4 76.8
20/06/2019 01:38:45 63.02 63.05 63.3 63.2 63.1 75.2 68.75 68.91 69.05 68.7 68.4 76.8
20/06/2019 01:38:46 62.68 62.97 63.3 63.2 63.1 75.2 68.21 68.54 69.05 68.7 68.4 76.8
20/06/2019 01:38:47 63.24 63.11 63.3 63.2 63.1 75.2 68.84 68.72 69.05 68.7 68.4 76.8
20/06/2019 01:38:48 62.93 63.13 63.3 63.2 63.1 75.2 68.82 68.97 69.05 68.7 68.4 76.8
20/06/2019 01:38:49 64.92 64.59 64.59 63.2 63.1 74.7 75.13 74.54 74.54 68.8 68.4 76.6
20/06/2019 01:38:50 63.45 64.45 64.59 63.2 63.1 74.7 69.86 74.11 74.54 68.8 68.4 76.6
20/06/2019 01:38:51 63.11 63.91 64.59 63.2 63.1 74.7 68.39 72.04 74.54 68.8 68.4 76.6
20/06/2019 01:38:52 63.06 63.43 64.59 63.2 63.1 74.7 68.47 70.16 74.54 68.8 68.4 76.6
20/06/2019 01:38:53 62.98 63.28 64.59 63.2 63.1 74.7 68.36 69.29 74.54 68.8 68.4 76.6
20/06/2019 01:38:54 63.14 63.16 64.59 63.2 63.1 74.6 68.26 68.67 74.54 68.8 68.4 76.6
20/06/2019 01:38:55 63.09 63.16 64.59 63.2 63.1 74.6 68.21 68.46 74.54 68.8 68.4 76.6
20/06/2019 01:38:56 62.93 63.15 64.59 63.2 63.1 74.6 68.14 68.47 74.54 68.8 68.4 76.6
20/06/2019 01:38:57 62.97 63.03 64.59 63.2 63.1 74.6 68.44 68.39 74.54 68.8 68.4 76.6
20/06/2019 01:38:58 62.94 63 64.59 63.2 63.1 74.6 68.22 68.45 74.54 68.8 68.4 76.6
20/06/2019 01:38:59 62.95 63.08 64.59 63.2 63.1 74.6 68.48 68.56 74.54 68.8 68.4 76.6
20/06/2019 01:39:00 63.16 63.11 64.59 63.2 63.1 74.6 68.52 68.61 74.54 68.8 68.4 76.6
20/06/2019 01:39:01 62.91 63.09 64.59 63.2 63.1 74.6 68.07 68.47 74.54 68.8 68.4 76.6
20/06/2019 01:39:02 62.96 63.05 64.59 63.2 63.1 74.6 68.37 68.38 74.54 68.8 68.4 76.6
20/06/2019 01:39:03 62.99 63.02 64.59 63.2 63.1 74.6 68.09 68.31 74.54 68.8 68.4 76.6
20/06/2019 01:39:04 63.27 63.21 64.59 63.2 63.1 74.6 68.65 68.61 74.54 68.8 68.4 76.6
20/06/2019 01:39:05 62.93 63.13 64.59 63.2 63.1 74.6 68.3 68.47 74.54 68.8 68.4 76.6
20/06/2019 01:39:06 62.99 63.09 64.59 63.2 63.1 74.6 68.06 68.39 74.54 68.8 68.4 76.6
20/06/2019 01:39:07 63.08 63.09 64.59 63.2 63.1 74.6 68.56 68.49 74.54 68.8 68.4 76.6
20/06/2019 01:39:08 63.19 63.19 64.59 63.2 63.1 74.6 68.59 68.55 74.54 68.8 68.4 76.6
20/06/2019 01:39:09 63.02 63.26 64.59 63.2 63.1 74.6 68.17 68.66 74.54 68.8 68.4 76.6
20/06/2019 01:39:10 63.06 63.17 64.59 63.2 63.1 74.6 67.95 68.25 74.54 68.8 68.4 76.6
20/06/2019 01:39:11 63.07 63.13 64.59 63.2 63.1 74.6 68.61 68.52 74.54 68.8 68.4 76.6
20/06/2019 01:39:12 63.03 63.09 64.59 63.2 63.1 74.6 68.6 68.63 74.54 68.8 68.4 76.6
20/06/2019 01:39:13 63.12 63.12 64.59 63.2 63.1 74.6 68.33 68.53 74.54 68.8 68.4 76.6
20/06/2019 01:39:14 63.11 63.16 64.59 63.2 63.1 74.6 68.56 68.59 74.54 68.8 68.4 76.6
20/06/2019 01:39:15 62.86 63.18 64.59 63.2 63.1 74.5 68.45 68.71 74.54 68.8 68.4 76.5
20/06/2019 01:39:16 63.14 63.16 64.59 63.2 63.1 74.5 68.5 68.67 74.54 68.8 68.4 76.5
20/06/2019 01:39:17 63.03 63.07 64.59 63.2 63.1 74.5 68.29 68.42 74.54 68.8 68.4 76.5
20/06/2019 01:39:18 63.14 63.16 64.59 63.2 63.1 74.5 68.11 68.43 74.54 68.8 68.4 76.5
20/06/2019 01:39:19 62.95 63.12 64.45 63.2 63.1 74.5 68.3 68.42 74.11 68.8 68.4 76.5
20/06/2019 01:39:20 63.12 63.14 63.91 63.2 63.1 74.5 68.42 68.42 72.04 68.8 68.4 76.5
20/06/2019 01:39:21 62.96 63.14 63.43 63.2 63.1 74.5 67.9 68.47 70.16 68.8 68.4 76.5
20/06/2019 01:39:22 63.02 63.03 63.28 63.2 63.1 74.5 67.81 68.01 69.29 68.8 68.4 76.5
20/06/2019 01:39:23 63.26 63.2 63.26 63.2 63.1 74.5 68.45 68.35 68.71 68.8 68.4 76.5
20/06/2019 01:39:24 63.03 63.25 63.26 63.2 63.1 74.5 68.2 68.51 68.71 68.7 68.4 76.5
20/06/2019 01:39:25 62.73 63.06 63.26 63.2 63.1 74.5 67.95 68.28 68.71 68.7 68.4 76.5
20/06/2019 01:39:26 63.12 63.09 63.26 63.2 63.1 74.5 68.51 68.38 68.71 68.7 68.4 76.5
20/06/2019 01:39:27 63.17 63.2 63.26 63.2 63.1 74.5 68.47 68.55 68.71 68.7 68.4 76.4
20/06/2019 01:39:28 62.83 63.2 63.26 63.2 63.1 74.5 68.34 68.68 68.71 68.7 68.4 76.4
20/06/2019 01:39:29 62.98 63.01 63.26 63.2 63.1 74.5 68.34 68.49 68.71 68.7 68.4 76.4
20/06/2019 01:39:30 62.91 62.99 63.26 63.2 63.1 74.5 68.31 68.56 68.71 68.7 68.4 76.4
20/06/2019 01:39:31 63.4 63.35 63.35 63.2 63.1 74.5 68.53 68.61 68.71 68.7 68.4 76.4
20/06/2019 01:39:32 63.36 63.37 63.37 63.2 63.1 74.5 68.73 68.73 68.73 68.7 68.4 76.4
20/06/2019 01:39:33 62.81 63.36 63.37 63.2 63.1 74.5 68.01 68.68 68.73 68.7 68.4 76.4
20/06/2019 01:39:34 62.86 63.05 63.37 63.2 63.1 74.5 68.01 68.39 68.73 68.7 68.4 76.4
20/06/2019 01:39:35 63.17 63.11 63.37 63.2 63.1 74.4 68.69 68.61 68.73 68.7 68.4 76.4
20/06/2019 01:39:36 63.18 63.18 63.37 63.2 63.1 74.4 68.46 68.59 68.73 68.7 68.4 76.4
20/06/2019 01:39:37 63.04 63.17 63.37 63.2 63.1 74.4 68.13 68.4 68.73 68.7 68.4 76.4
20/06/2019 01:39:38 63.14 63.14 63.37 63.2 63.1 74.4 68.07 68.23 68.73 68.7 68.4 76.4
20/06/2019 01:39:39 63.08 63.19 63.37 63.2 63.1 74.4 67.99 68.39 68.73 68.7 68.4 76.4
20/06/2019 01:39:40 62.93 63.1 63.37 63.2 63.1 74.4 68.03 68.07 68.73 68.7 68.4 76.4
20/06/2019 01:39:41 62.97 63.03 63.37 63.2 63.1 74.4 68.25 68.21 68.73 68.7 68.4 76.4
20/06/2019 01:39:42 63.28 63.21 63.37 63.2 63.1 74.4 68.65 68.55 68.73 68.7 68.4 76.4
20/06/2019 01:39:43 63.02 63.19 63.37 63.2 63.1 74.4 68.12 68.55 68.73 68.7 68.4 76.4
20/06/2019 01:39:44 62.95 63.11 63.37 63.2 63.1 74.4 68.11 68.3 68.73 68.7 68.4 76.4
20/06/2019 01:39:45 62.91 63.07 63.37 63.2 63.1 74.4 68.41 68.41 68.73 68.7 68.4 76.4
20/06/2019 01:39:46 62.86 62.98 63.37 63.2 63.1 74.4 68.32 68.44 68.73 68.7 68.4 76.4
20/06/2019 01:39:47 63.11 63.05 63.37 63.2 63.1 74.4 68.59 68.59 68.73 68.7 68.4 76.4
20/06/2019 01:39:48 63.22 63.24 63.37 63.2 63.1 74.4 68.42 68.63 68.73 68.7 68.4 76.4
20/06/2019 01:39:49 63.03 63.16 63.37 63.2 63.1 74.4 68.51 68.64 68.73 68.7 68.4 76.4
20/06/2019 01:39:50 62.99 63.13 63.37 63.2 63.1 74.4 68.24 68.46 68.73 68.7 68.4 76.4
20/06/2019 01:39:51 63.1 63.11 63.37 63.2 63.1 74.4 68.27 68.42 68.73 68.7 68.4 76.4
20/06/2019 01:39:52 63.09 63.12 63.37 63.2 63.1 74.4 68.1 68.31 68.73 68.7 68.4 76.4
20/06/2019 01:39:53 63.04 63.13 63.37 63.2 63.1 74.4 68.01 68.24 68.73 68.7 68.4 76.4
20/06/2019 01:39:54 63.08 63.15 63.37 63.2 63.1 74.4 68.23 68.3 68.73 68.7 68.4 76.4
20/06/2019 01:39:55 62.88 63.14 63.37 63.2 63.1 74.4 67.8 68.22 68.73 68.7 68.4 76.4
20/06/2019 01:39:56 62.93 62.98 63.37 63.2 63.1 74.4 68.25 68.25 68.73 68.7 68.4 76.4
20/06/2019 01:39:57 63.1 63.08 63.37 63.2 63.1 74.4 68.01 68.21 68.73 68.7 68.4 76.4
20/06/2019 01:39:58 63.04 63.1 63.37 63.2 63.1 74.4 68 68.24 68.73 68.7 68.4 76.4
20/06/2019 01:39:59 62.97 63.1 63.37 63.2 63.1 74.4 68.07 68.17 68.73 68.7 68.4 76.4
20/06/2019 01:40:00 62.96 63.04 63.37 63.2 63.1 74.4 68.09 68.2 68.73 68.7 68.4 76.4
20/06/2019 01:40:01 62.94 63 63.37 63.2 63.1 74.4 68.21 68.2 68.73 68.7 68.4 76.4
20/06/2019 01:40:02 63.1 63.11 63.36 63.2 63.1 74.4 68.39 68.32 68.68 68.7 68.4 76.4
20/06/2019 01:40:03 63.05 63.12 63.24 63.2 63.1 74.4 68.21 68.43 68.64 68.7 68.4 76.4
20/06/2019 01:40:04 62.94 63.08 63.24 63.2 63.1 74.4 68.03 68.29 68.64 68.7 68.4 76.4
20/06/2019 01:40:05 62.74 63 63.24 63.2 63.1 74.4 68.03 68.16 68.64 68.7 68.4 76.4
20/06/2019 01:40:06 63.16 63.07 63.24 63.2 63.1 74.4 68.6 68.49 68.64 68.7 68.4 76.4
20/06/2019 01:40:07 63.01 63.11 63.24 63.2 63.1 74.4 68.08 68.51 68.64 68.7 68.4 76.4
20/06/2019 01:40:08 63.08 63.11 63.24 63.2 63.1 74.4 68.3 68.38 68.64 68.7 68.4 76.4
20/06/2019 01:40:09 62.9 63.07 63.24 63.2 63.1 74.4 68.01 68.21 68.64 68.7 68.4 76.4
20/06/2019 01:40:10 63.83 63.68 63.68 63.2 63.1 74.4 68.62 68.48 68.64 68.7 68.4 76.4
20/06/2019 01:40:11 62.94 63.64 63.68 63.2 63.1 74.4 68.24 68.5 68.64 68.7 68.4 76.4
20/06/2019 01:40:12 62.96 63.32 63.68 63.2 63.1 74.4 68.4 68.56 68.64 68.7 68.4 76.4
20/06/2019 01:40:13 62.8 63.01 63.68 63.2 63.1 74.4 68.1 68.31 68.64 68.7 68.4 76.4
20/06/2019 01:40:14 62.97 63 63.68 63.2 63.1 74.4 68.24 68.38 68.64 68.7 68.4 76.4
20/06/2019 01:40:15 63.06 63.04 63.68 63.2 63.1 74.4 68.48 68.44 68.64 68.7 68.4 76.4
20/06/2019 01:40:16 63.08 63.11 63.68 63.2 63.1 74.4 68.33 68.49 68.64 68.7 68.4 76.4
20/06/2019 01:40:17 63.04 63.14 63.68 63.2 63.1 74.4 68.29 68.46 68.64 68.7 68.4 76.4
20/06/2019 01:40:18 63.04 63.09 63.68 63.2 63.1 74.4 68.41 68.5 68.64 68.7 68.4 76.4
20/06/2019 01:40:19 63.17 63.18 63.68 63.2 63.1 74.4 68.72 68.67 68.67 68.7 68.4 76.3
20/06/2019 01:40:20 62.91 63.19 63.68 63.2 63.1 74.4 68.19 68.62 68.67 68.7 68.4 76.3
20/06/2019 01:40:21 62.93 63.06 63.68 63.2 63.1 74.4 69.68 69.44 69.44 68.7 68.4 76.3
20/06/2019 01:40:22 62.9 62.99 63.68 63.2 63.1 74.4 68.02 69.03 69.44 68.7 68.4 76.3
20/06/2019 01:40:23 62.93 62.98 63.68 63.2 63.1 74.4 68.09 68.46 69.44 68.7 68.4 76.3
20/06/2019 01:40:24 63.02 63.06 63.68 63.2 63.1 74.4 68.17 68.31 69.44 68.7 68.4 76.3
20/06/2019 01:40:25 63.07 63.14 63.68 63.2 63.1 74.4 68.1 68.3 69.44 68.7 68.4 76.3
20/06/2019 01:40:26 62.95 63.01 63.68 63.2 63.1 74.4 67.96 68.14 69.44 68.7 68.4 76.3
20/06/2019 01:40:27 63.1 63.11 63.68 63.2 63.1 74.4 68.46 68.35 69.44 68.7 68.4 76.3
20/06/2019 01:40:28 62.97 63.19 63.68 63.2 63.1 74.4 68.08 68.45 69.44 68.7 68.4 76.3
20/06/2019 01:40:29 63.04 63.05 63.68 63.2 63.1 74.4 68.63 68.54 69.44 68.7 68.4 76.3
20/06/2019 01:40:30 63.32 63.26 63.68 63.2 63.1 74.4 68.58 68.68 69.44 68.7 68.4 76.3
20/06/2019 01:40:31 63.97 63.86 63.86 63.2 63.1 74.4 68.8 68.88 69.44 68.7 68.4 76.3
20/06/2019 01:40:32 64.78 64.61 64.61 63.2 63.1 74.4 72.48 71.74 71.74 68.7 68.4 76.3
20/06/2019 01:40:33 63.51 64.62 64.62 63.2 63.1 74.4 68.75 71.25 71.74 68.7 68.4 76.3
20/06/2019 01:40:34 63.42 64.06 64.62 63.2 63.1 74.4 68.29 69.82 71.74 68.7 68.4 76.3
20/06/2019 01:40:35 66.49 66.02 66.02 63.2 63.1 74.4 69.39 69.43 71.74 68.7 68.4 76.3
20/06/2019 01:40:36 64.92 65.97 66.02 63.2 63.1 74.4 69.47 69.53 71.74 68.7 68.4 76.3
20/06/2019 01:40:37 64.13 65.28 66.02 63.2 63.1 74.4 69.56 69.94 71.74 68.7 68.4 76.3
20/06/2019 01:40:38 64.55 64.7 66.02 63.2 63.1 74.4 69.57 69.65 71.74 68.7 68.4 76.3
20/06/2019 01:40:39 65.41 65.43 66.02 63.2 63.1 74.4 69.69 69.81 71.74 68.7 68.4 76.3
20/06/2019 01:40:40 65.64 65.69 66.02 63.2 63.1 74.4 70.97 70.64 71.74 68.7 68.4 76.3
20/06/2019 01:40:41 64.08 65.68 66.02 63.2 63.1 74.4 69.69 70.84 71.74 68.7 68.4 76.3
20/06/2019 01:40:42 65.77 65.46 66.02 63.2 63.1 74.4 71.9 71.29 71.74 68.7 68.5 76.3
20/06/2019 01:40:43 65.53 66.16 66.16 63.2 63.1 74.4 70.73 71.87 71.87 68.8 68.5 76.3
20/06/2019 01:40:44 64.69 65.23 66.16 63.2 63.1 74.3 69.26 70.61 71.87 68.8 68.5 76.3
20/06/2019 01:40:45 67.58 67.14 67.14 63.3 63.1 74.3 74.15 73.29 73.29 68.8 68.5 76.3
20/06/2019 01:40:46 65.86 67.11 67.14 63.3 63.1 74.3 70.22 72.47 73.29 68.8 68.5 76.3
20/06/2019 01:40:47 68.14 68.14 68.14 63.3 63.1 74.3 72.15 72.32 73.29 68.8 68.5 76.3
20/06/2019 01:40:48 64.51 67.02 68.14 63.3 63.1 74.3 69.22 71.44 73.29 68.8 68.5 76.3
20/06/2019 01:40:49 64.79 66.25 68.14 63.3 63.1 74.3 70.29 71.16 73.29 68.8 68.5 76.3
20/06/2019 01:40:50 63.66 64.87 68.14 63.3 63.1 74.3 68.98 69.98 73.29 68.8 68.5 76.3
20/06/2019 01:40:51 70.23 69.76 69.76 63.4 63.2 74.3 71.35 71.25 73.29 68.8 68.5 76.3
20/06/2019 01:40:52 70.26 70.97 70.97 63.4 63.2 74.3 73.16 72.74 73.29 68.9 68.5 76.3
20/06/2019 01:40:53 65.26 69.72 70.97 63.4 63.2 74.3 69.97 72.31 73.29 68.9 68.5 76.3
20/06/2019 01:40:54 64.4 67.51 70.97 63.5 63.2 74.3 70.09 71.22 73.29 68.9 68.5 76.3
20/06/2019 01:40:55 71.53 70.95 70.97 63.5 63.2 74.3 73.59 73.07 73.29 68.9 68.5 76.3
20/06/2019 01:40:56 63.24 69.42 70.97 63.5 63.2 74.3 68.39 72.16 73.29 68.9 68.5 76.3
20/06/2019 01:40:57 63.42 66.63 70.97 63.5 63.2 74.3 68.78 70.22 73.29 68.9 68.5 76.3
20/06/2019 01:40:58 66.97 66.75 70.97 63.5 63.2 74.3 71.32 70.95 73.29 68.9 68.5 76.3
20/06/2019 01:40:59 69.21 69.25 70.97 63.6 63.2 74.3 70.82 71.57 73.29 68.9 68.5 76.3
20/06/2019 01:41:00 63.34 67.72 70.97 63.6 63.2 74.3 68.53 70.54 73.29 68.9 68.5 76.3
20/06/2019 01:41:01 62.96 65.53 70.97 63.6 63.2 74.3 68.44 69.39 73.29 68.9 68.5 76.3
20/06/2019 01:41:02 63.26 64.09 70.97 63.6 63.2 74.3 68.19 68.81 73.29 68.9 68.5 76.3
20/06/2019 01:41:03 62.83 63.7 70.97 63.6 63.2 74.3 68.22 68.58 73.29 68.9 68.5 76.3
20/06/2019 01:41:04 62.84 63.14 70.97 63.6 63.2 74.3 68.36 68.45 73.29 68.9 68.5 76.3
20/06/2019 01:41:05 72.26 71.67 71.67 63.7 63.3 74.3 74.27 73.71 73.71 68.9 68.5 76.3
20/06/2019 01:41:06 78.29 77.68 77.68 64.1 63.4 74.3 79.57 79.1 79.1 69.1 68.6 76.3
20/06/2019 01:41:07 65.44 75.49 77.68 64.1 63.4 74.3 69.54 76.98 79.1 69.1 68.6 76.3
20/06/2019 01:41:08 70.87 72 77.68 64.1 63.4 74.3 74.2 74.48 79.1 69.1 68.6 76.3
20/06/2019 01:41:09 72.82 73.03 77.68 64.2 63.5 74.3 77.2 76.91 79.1 69.2 68.6 76.3
20/06/2019 01:41:10 75.96 76.56 77.68 64.4 63.6 74.3 84.25 83.82 83.82 69.6 68.8 76.3
20/06/2019 01:41:11 62.7 73.79 77.68 64.4 63.6 74.3 68.17 81.12 83.82 69.6 68.8 76.3
20/06/2019 01:41:12 62.91 70.08 77.68 64.4 63.6 74.3 68.06 77.23 83.82 69.6 68.8 76.3
20/06/2019 01:41:13 63.9 67.04 77.68 64.4 63.6 74.3 69.36 73.77 83.82 69.6 68.8 76.3
20/06/2019 01:41:14 62.9 65.31 77.68 64.4 63.6 74.3 67.79 71.52 83.82 69.6 68.8 76.3
20/06/2019 01:41:15 62.94 63.97 77.68 64.4 63.6 74.3 67.92 69.57 83.82 69.6 68.8 76.3
20/06/2019 01:41:16 69.44 68.51 77.68 64.5 63.6 74.3 74.49 73.62 83.82 69.7 68.8 76.3
20/06/2019 01:41:17 73.26 72.27 77.68 64.6 63.6 74.3 77.2 76.4 83.82 69.7 68.8 76.3
20/06/2019 01:41:18 74.32 73.65 77.68 64.7 63.7 74.3 77.93 77.52 83.82 69.8 68.9 76.3
20/06/2019 01:41:19 76.7 75.87 77.68 64.9 63.8 74.3 78.88 78.53 83.82 69.9 68.9 76.3
20/06/2019 01:41:20 75.25 75.96 77.68 65 63.8 74.3 77.02 78.5 83.82 70 69 76.3
20/06/2019 01:41:21 74.56 75.57 77.68 65.2 63.9 74.3 76.46 77.65 83.82 70 69 76.3
20/06/2019 01:41:22 74.32 74.81 77.68 65.3 63.9 74.3 76.31 76.84 83.82 70.1 69 76.3
20/06/2019 01:41:23 73.67 74.62 77.68 65.4 64 74.3 75.4 76.54 83.82 70.1 69 76.3
20/06/2019 01:41:24 72.87 73.9 77.68 65.4 64 74.3 74.82 75.78 83.82 70.1 69 76.3
20/06/2019 01:41:25 73.01 73.29 77.68 65.5 64 74.3 74.83 75.22 83.82 70.2 69 76.3
20/06/2019 01:41:26 72.42 73.15 77.68 65.6 64.1 74.3 74.51 75.01 83.82 70.2 69.1 76.3
20/06/2019 01:41:27 72.82 72.88 77.68 65.6 64.1 74.3 74.36 74.72 83.82 70.2 69.1 76.3
20/06/2019 01:41:28 74.74 74.74 77.68 65.7 64.1 74.3 76.19 76.11 83.82 70.3 69.1 76.3
20/06/2019 01:41:29 75.7 76.5 77.68 65.9 64.2 74.3 76.27 77.27 83.82 70.3 69.1 76.2
20/06/2019 01:41:30 73.19 74.71 77.68 65.9 64.2 74.3 75.67 76.3 83.82 70.4 69.1 76.2
20/06/2019 01:41:31 73.15 73.81 77.68 66 64.3 74.3 74.09 75.53 83.82 70.4 69.1 76.2
20/06/2019 01:41:32 73.35 74.37 77.68 66.1 64.3 74.3 74.76 75.51 83.82 70.4 69.2 76.2
20/06/2019 01:41:33 71.54 73.19 77.68 66.1 64.3 74.3 73.17 74.6 83.82 70.4 69.2 76.2
20/06/2019 01:41:34 71.46 72.22 77.68 66.2 64.4 74.3 72.88 73.76 83.82 70.4 69.2 76.2
20/06/2019 01:41:35 71.04 71.78 77.68 66.2 64.4 74.3 72.78 73.24 83.82 70.5 69.2 76.2
20/06/2019 01:41:36 71.22 71.37 76.56 66.2 64.4 74.3 72.43 73.02 83.82 70.5 69.2 76.2
20/06/2019 01:41:37 70.85 71.29 76.56 66.3 64.4 74.3 72.77 72.86 83.82 70.5 69.2 76.2
20/06/2019 01:41:38 71.13 71.26 76.56 66.3 64.4 74.3 72.74 72.84 83.82 70.5 69.2 76.2
20/06/2019 01:41:39 70.88 71.07 76.56 66.3 64.4 74.3 72.24 72.67 83.82 70.5 69.2 76.2
20/06/2019 01:41:40 70.61 70.99 76.5 66.4 64.5 74.3 72.32 72.45 81.12 70.5 69.2 76.2
20/06/2019 01:41:41 70.88 70.9 76.5 66.4 64.5 74.3 72.44 72.5 78.53 70.5 69.2 76.2
20/06/2019 01:41:42 71.21 71.27 76.5 66.4 64.5 74.3 72.58 72.7 78.53 70.6 69.2 76.2
20/06/2019 01:41:43 70.59 71.02 76.5 66.5 64.5 74.3 72.05 72.52 78.53 70.6 69.2 76.2
20/06/2019 01:41:44 70.56 70.74 76.5 66.5 64.5 74.3 72.06 72.19 78.53 70.6 69.2 76.2
20/06/2019 01:41:45 70.02 70.62 76.5 66.5 64.5 74.3 71.7 72.17 78.53 70.6 69.2 76.2
20/06/2019 01:41:46 70.43 70.41 76.5 66.6 64.6 74.3 71.64 71.82 78.53 70.6 69.2 76.2
20/06/2019 01:41:47 70.81 70.68 76.5 66.6 64.6 74.3 72.8 72.41 78.53 70.6 69.2 76.2
20/06/2019 01:41:48 70.43 70.64 76.5 66.6 64.6 74.3 71.88 72.42 78.53 70.6 69.3 76.2
20/06/2019 01:41:49 70.51 70.75 76.5 66.6 64.6 74.3 71.8 72.19 78.5 70.6 69.3 76.2
20/06/2019 01:41:50 70.54 70.59 76.5 66.7 64.6 74.3 71.85 72.05 77.65 70.6 69.3 76.2
20/06/2019 01:41:51 70.21 70.53 76.5 66.7 64.6 74.3 71.58 71.89 77.27 70.6 69.3 76.2
20/06/2019 01:41:52 70.16 70.37 76.5 66.7 64.7 74.3 71.37 71.71 77.27 70.7 69.3 76.2
20/06/2019 01:41:53 70.2 70.36 76.5 66.8 64.7 74.3 71.97 71.81 77.27 70.7 69.3 76.2
20/06/2019 01:41:54 70.33 70.32 76.5 66.8 64.7 74.3 71.62 71.8 77.27 70.7 69.3 76.2
20/06/2019 01:41:55 70.39 70.5 76.5 66.8 64.7 74.3 72 71.98 77.27 70.7 69.3 76.2
20/06/2019 01:41:56 72.14 71.63 76.5 66.9 64.7 74.3 73.82 73.28 77.27 70.7 69.3 76.2
20/06/2019 01:41:57 64.74 71.3 76.5 66.9 64.7 74.3 68.69 72.96 77.27 70.7 69.3 76.2
20/06/2019 01:41:58 65.15 68.25 76.5 66.9 64.7 74.3 69.1 70.69 77.27 70.7 69.3 76.2
20/06/2019 01:41:59 63.5 66.61 74.71 66.9 64.7 74.3 68.88 69.84 76.3 70.7 69.3 76.2
20/06/2019 01:42:00 63.44 64.94 74.37 66.9 64.7 74.3 68.52 69.31 75.53 70.7 69.3 76.2
20/06/2019 01:42:01 64.35 64.3 74.37 66.9 64.7 74.3 69.33 69.23 75.51 70.7 69.3 76.2
20/06/2019 01:42:02 65.39 65.21 73.19 66.9 64.7 74.3 70.42 70.18 74.6 70.7 69.3 76.2
20/06/2019 01:42:03 63.41 65.1 72.22 66.9 64.7 74.3 69.34 70.32 73.76 70.7 69.3 76.2
20/06/2019 01:42:04 63.73 64.06 71.78 66.9 64.7 74.3 69.5 69.58 73.28 70.7 69.3 76.2
20/06/2019 01:42:05 64.19 64.18 71.63 66.9 64.7 74.3 69.93 70.02 73.28 70.7 69.3 76.2
20/06/2019 01:42:06 63.38 64.26 71.63 66.9 64.7 74.3 68.88 70.13 73.28 70.7 69.3 76.2
20/06/2019 01:42:07 63.56 63.61 71.63 66.9 64.7 74.3 68.52 68.99 73.28 70.7 69.3 76.2
20/06/2019 01:42:08 63.11 63.61 71.63 66.9 64.7 74.3 68.14 68.85 73.28 70.7 69.3 76.2
20/06/2019 01:42:09 63.04 63.27 71.63 66.9 64.7 74.3 68.08 68.4 73.28 70.7 69.3 76.2
20/06/2019 01:42:10 63.08 63.15 71.63 66.9 64.7 74.3 68.11 68.3 73.28 70.7 69.3 76.2
20/06/2019 01:42:11 63.09 63.17 71.63 66.9 64.7 74.3 68.67 68.6 73.28 70.7 69.3 76.2
20/06/2019 01:42:12 63.23 63.27 71.63 66.9 64.7 74.3 68.66 68.65 73.28 70.7 69.3 76.2
20/06/2019 01:42:13 63.34 63.32 71.63 66.9 64.7 74.2 68.5 68.59 73.28 70.7 69.3 76.2
20/06/2019 01:42:14 64.12 63.83 71.63 66.9 64.7 74.2 68.64 68.77 73.28 70.7 69.3 76.2
20/06/2019 01:42:15 64.76 64.54 71.63 66.9 64.7 74.2 68.38 68.66 73.28 70.7 69.3 76.2
20/06/2019 01:42:16 65.58 65.5 71.63 66.9 64.7 74.2 71.92 71.34 73.28 70.7 69.3 76.2
20/06/2019 01:42:17 66.81 66.49 71.63 66.9 64.7 74.2 69.5 70.68 73.28 70.7 69.3 76.2
20/06/2019 01:42:18 65.9 66.4 71.63 66.9 64.7 74.2 71.62 71.68 73.28 70.7 69.3 76.2
20/06/2019 01:42:19 67.32 67.37 71.63 66.9 64.7 74.2 73.81 73.45 73.45 70.7 69.3 76.2
20/06/2019 01:42:20 64.54 66.74 71.63 66.9 64.7 74.2 68.69 72.77 73.45 70.7 69.3 76.2
20/06/2019 01:42:21 68.22 67.78 71.63 66.9 64.8 74.2 72.77 72.45 73.45 70.8 69.3 76.2
20/06/2019 01:42:22 80.52 78.92 78.92 67.2 64.9 74.2 86.85 85.36 85.36 71.3 69.6 76.2
20/06/2019 01:42:23 68.75 77.74 78.92 67.2 64.9 74.2 74.29 83.92 85.36 71.3 69.6 76.2
20/06/2019 01:42:24 68.51 74.33 78.92 67.3 64.9 74.2 73.54 80.39 85.36 71.3 69.6 76.2
20/06/2019 01:42:25 63.63 71.52 78.92 67.3 64.9 74.2 68.92 77.39 85.36 71.3 69.6 76.2
20/06/2019 01:42:26 62.96 68.28 78.92 67.3 64.9 74.2 68.68 74.03 85.36 71.3 69.6 76.2
20/06/2019 01:42:27 62.99 65.76 78.92 67.3 64.9 74.2 68.36 71.52 85.36 71.3 69.6 76.2
20/06/2019 01:42:28 64.99 65.02 78.92 67.3 65 74.2 69.95 70.08 85.36 71.3 69.6 76.1
20/06/2019 01:42:29 64.72 64.91 78.92 67.3 65 74.2 69.88 70.03 85.36 71.3 69.6 76.1
20/06/2019 01:42:30 67.43 67.32 78.92 67.3 65 74.2 72.98 72.7 85.36 71.4 69.6 76.1
20/06/2019 01:42:31 70.34 69.3 78.92 67.3 65 74.2 76.22 75.22 85.36 71.4 69.6 76.1
20/06/2019 01:42:32 76.54 75.79 78.92 67.4 65 74.2 90.81 89.96 89.96 72.5 70.2 76.2
20/06/2019 01:42:33 67.61 75.35 78.92 67.4 65 74.2 74.95 89.28 89.96 72.5 70.2 76.2
20/06/2019 01:42:34 66.55 72.07 78.92 67.4 65 74.2 73.05 85.27 89.96 72.5 70.2 76.2
20/06/2019 01:42:35 72.11 71.42 78.92 67.5 65.1 74.2 74.84 81.4 89.96 72.5 70.3 76.2
20/06/2019 01:42:36 76.09 76.03 78.92 67.6 65.1 74.2 77.57 79.23 89.96 72.6 70.3 76.2
20/06/2019 01:42:37 65.94 73.86 78.92 67.6 65.1 74.2 71.92 77.48 89.96 72.6 70.3 76.2
20/06/2019 01:42:38 66 70.84 78.92 67.6 65.1 74.2 72.1 75.21 89.96 72.6 70.3 76.2
20/06/2019 01:42:39 64.9 68.22 78.92 67.6 65.1 74.2 72.5 73.82 89.96 72.6 70.3 76.2
20/06/2019 01:42:40 64.59 66.36 78.92 67.6 65.1 74.2 73.2 73.55 89.96 72.6 70.3 76.2
20/06/2019 01:42:41 63.78 65.45 78.92 67.6 65.1 74.2 69.56 73.47 89.96 72.6 70.3 76.2
20/06/2019 01:42:42 63.56 64.51 78.92 67.6 65.1 74.2 69.52 71.53 89.96 72.6 70.3 76.2
20/06/2019 01:42:43 65.5 65.06 78.92 67.6 65.1 74.2 70.39 71.08 89.96 72.6 70.3 76.2
20/06/2019 01:42:44 64.11 65.34 78.92 67.6 65.1 74.2 70.03 71.03 89.96 72.6 70.3 76.2
20/06/2019 01:42:45 65.48 65.44 78.92 67.6 65.1 74.2 71.51 71.48 89.96 72.6 70.3 76.2
20/06/2019 01:42:46 66.17 66.2 78.92 67.6 65.1 74.2 71.69 71.88 89.96 72.6 70.3 76.2
20/06/2019 01:42:47 66.3 66.67 78.92 67.6 65.1 74.2 72.2 72.46 89.96 72.6 70.3 76.2
20/06/2019 01:42:48 65.35 66.07 78.92 67.6 65.1 74.2 71.52 72.07 89.96 72.6 70.3 76.2
20/06/2019 01:42:49 65.56 65.88 78.92 67.6 65.2 74.2 72.24 72.17 89.96 72.7 70.3 76.2
20/06/2019 01:42:50 65.45 65.96 78.92 67.6 65.2 74.2 73.14 73.33 89.96 72.7 70.3 76.2
20/06/2019 01:42:51 64.65 65.42 78.92 67.6 65.2 74.2 71.29 72.59 89.96 72.7 70.3 76.1
20/06/2019 01:42:52 63.87 65.21 77.74 67.6 65.2 74.2 70.54 72.45 89.96 72.7 70.3 76.1
20/06/2019 01:42:53 63.36 64.24 76.03 67.6 65.2 74.2 68.1 70.83 89.96 72.7 70.3 76.1
20/06/2019 01:42:54 65.36 65.04 76.03 67.6 65.2 74.2 71.62 71.19 89.96 72.7 70.3 76.1
20/06/2019 01:42:55 63.65 64.93 76.03 67.6 65.2 74.2 68.6 71.02 89.96 72.7 70.3 76.1
20/06/2019 01:42:56 65.34 65.41 76.03 67.6 65.2 74.2 72.8 72.45 89.96 72.7 70.3 76.1
20/06/2019 01:42:57 62.87 64.79 76.03 67.6 65.2 74.2 68.6 71.7 89.96 72.7 70.3 76.1
20/06/2019 01:42:58 68 67.51 76.03 67.6 65.2 74.2 72.66 72.41 89.96 72.7 70.3 76.1
20/06/2019 01:42:59 69.6 69.46 76.03 67.6 65.2 74.1 74.26 74.04 89.96 72.7 70.4 76.1
20/06/2019 01:43:00 67.59 68.53 76.03 67.7 65.2 74.1 73.68 73.78 89.96 72.7 70.4 76.1
20/06/2019 01:43:01 63.06 67.81 76.03 67.7 65.2 74.1 68.67 73.63 89.96 72.7 70.4 76.1
20/06/2019 01:43:02 62.95 65.47 76.03 67.7 65.2 74.1 68.41 71.18 89.28 72.7 70.4 76.1
20/06/2019 01:43:03 63.8 64.1 76.03 67.7 65.2 74 68.9 69.8 85.27 72.7 70.4 76
20/06/2019 01:43:04 62.95 63.9 76.03 67.7 65.2 74 68.13 69.13 81.4 72.7 70.4 76
20/06/2019 01:43:05 65.84 65.04 76.03 67.7 65.2 74 69.64 69.27 79.23 72.7 70.4 76
20/06/2019 01:43:06 63.63 64.98 73.86 67.7 65.2 74 68.81 69.25 77.48 72.7 70.4 76
20/06/2019 01:43:07 63.48 64.32 70.84 67.7 65.2 73.9 68.5 69.13 75.21 72.7 70.4 75.9
20/06/2019 01:43:08 62.91 63.66 69.46 67.7 65.2 73.9 68.16 68.73 74.04 72.7 70.4 75.9
20/06/2019 01:43:09 62.79 63.23 69.46 67.7 65.2 73.9 68.23 68.36 74.04 72.7 70.4 75.9
20/06/2019 01:43:10 66.84 66.19 69.46 67.7 65.2 73.9 71.93 71.42 74.04 72.7 70.4 75.9
20/06/2019 01:43:11 64.71 66.21 69.46 67.7 65.2 73.9 69.39 71.43 74.04 72.7 70.4 75.9
20/06/2019 01:43:12 67.11 66.94 69.46 67.7 65.2 73.9 72.5 72.16 74.04 72.7 70.4 75.9
20/06/2019 01:43:13 63.94 66.22 69.46 67.7 65.2 73.9 69.39 71.47 74.04 72.7 70.4 75.9
20/06/2019 01:43:14 64.13 64.96 69.46 67.7 65.2 73.9 71.6 71.57 74.04 72.7 70.4 75.9
20/06/2019 01:43:15 63.15 64.46 69.46 67.7 65.2 73.9 68.38 71.18 74.04 72.7 70.4 75.9
20/06/2019 01:43:16 63.33 63.7 69.46 67.7 65.2 73.9 68.45 69.69 74.04 72.7 70.4 75.9
20/06/2019 01:43:17 65.01 64.78 69.46 67.7 65.2 73.9 69.42 69.46 74.04 72.7 70.4 75.9
20/06/2019 01:43:18 64.5 64.86 69.46 67.7 65.2 73.9 69.04 69.44 74.04 72.7 70.4 75.9
20/06/2019 01:43:19 64.04 64.55 69.46 67.7 65.2 73.9 69.18 69.24 74.04 72.7 70.4 75.9
20/06/2019 01:43:20 63.21 64.26 69.46 67.7 65.2 73.8 68.47 69.18 74.04 72.7 70.4 75.9
20/06/2019 01:43:21 63.06 63.56 69.46 67.7 65.2 73.8 67.84 68.76 74.04 72.7 70.4 75.8
20/06/2019 01:43:22 63 63.27 69.46 67.7 65.2 73.8 68.44 68.46 74.04 72.7 70.4 75.8
20/06/2019 01:43:23 62.91 63.09 69.46 67.7 65.2 73.8 68.47 68.52 74.04 72.7 70.4 75.8
20/06/2019 01:43:24 63.11 63.15 69.46 67.7 65.2 73.8 68.32 68.49 74.04 72.7 70.4 75.8
20/06/2019 01:43:25 63.12 63.17 69.46 67.7 65.2 73.8 68.4 68.53 74.04 72.7 70.4 75.8
20/06/2019 01:43:26 63.42 63.41 69.46 67.7 65.2 73.8 69.22 69.12 74.04 72.7 70.4 75.8
20/06/2019 01:43:27 63.13 63.33 69.46 67.7 65.2 73.8 68.56 68.88 74.04 72.7 70.4 75.8
20/06/2019 01:43:28 66.12 65.4 69.46 67.7 65.2 73.8 69.69 69.44 74.04 72.7 70.4 75.8
20/06/2019 01:43:29 67.72 67.08 68.53 67.7 65.2 73.8 70.58 70.28 73.78 72.7 70.4 75.8
20/06/2019 01:43:30 66.57 67.19 67.81 67.7 65.2 73.8 69.99 70.35 73.63 72.8 70.4 75.8
20/06/2019 01:43:31 62.93 66.42 67.19 67.7 65.2 73.8 68.37 69.94 72.16 72.7 70.4 75.8
20/06/2019 01:43:32 63.85 64.6 67.19 67.7 65.2 73.8 68.68 69.07 72.16 72.7 70.4 75.8
20/06/2019 01:43:33 64.38 64.92 67.19 67.7 65.2 73.8 69.26 69.49 72.16 72.8 70.4 75.8
20/06/2019 01:43:34 66.35 65.84 67.19 67.7 65.2 73.8 70.27 70.02 72.16 72.8 70.4 75.8
20/06/2019 01:43:35 67.48 66.95 67.19 67.7 65.2 73.8 74.49 73.35 73.35 72.8 70.4 75.8
20/06/2019 01:43:36 64.56 67.01 67.19 67.7 65.2 73.8 70.28 73.46 73.46 72.8 70.4 75.8
20/06/2019 01:43:37 65.4 65.71 67.19 67.7 65.2 73.7 71.66 71.9 73.46 72.8 70.4 75.7
20/06/2019 01:43:38 62.76 65.5 67.19 67.7 65.2 73.7 68.88 71.63 73.46 72.8 70.4 75.7
20/06/2019 01:43:39 66.18 66.15 67.19 67.7 65.2 73.7 70.99 71.13 73.46 72.8 70.4 75.7
20/06/2019 01:43:40 72.19 70.37 70.37 67.8 65.3 73.7 77.12 75.39 75.39 72.8 70.4 75.7
20/06/2019 01:43:41 68.86 70.33 70.37 67.8 65.3 73.7 73.97 75.34 75.39 72.8 70.4 75.7
20/06/2019 01:43:42 63.33 69.35 70.37 67.8 65.3 73.7 69.36 74.39 75.39 72.8 70.4 75.7
20/06/2019 01:43:43 63.23 66.62 70.37 67.8 65.3 73.7 68.41 72.01 75.39 72.8 70.4 75.7
20/06/2019 01:43:44 68.23 68.01 70.37 67.8 65.3 73.7 72.35 72.35 75.39 72.8 70.4 75.7
20/06/2019 01:43:45 62.93 66.67 70.37 67.8 65.3 73.7 68.44 71.13 75.39 72.8 70.4 75.7
20/06/2019 01:43:46 63.57 64.74 70.37 67.8 65.3 73.7 68.55 69.65 75.39 72.8 70.4 75.7
20/06/2019 01:43:47 62.93 64.06 70.37 67.8 65.3 73.7 68.45 69.06 75.39 72.8 70.4 75.7
20/06/2019 01:43:48 63.27 63.4 70.37 67.8 65.3 73.7 68.87 68.93 75.39 72.8 70.4 75.7
20/06/2019 01:43:49 63.66 63.74 70.37 67.8 65.3 73.7 69.32 69.31 75.39 72.8 70.4 75.7
20/06/2019 01:43:50 62.88 63.47 70.37 67.8 65.3 73.7 68.36 69.06 75.39 72.8 70.4 75.7
20/06/2019 01:43:51 62.77 63.12 70.37 67.8 65.3 73.7 68 68.62 75.39 72.8 70.4 75.7
20/06/2019 01:43:52 62.62 62.87 70.37 67.8 65.3 73.7 68.33 68.44 75.39 72.8 70.4 75.7
20/06/2019 01:43:53 62.84 62.84 70.37 67.8 65.3 73.7 68.06 68.25 75.39 72.8 70.4 75.6
20/06/2019 01:43:54 63.07 62.99 70.37 67.8 65.3 73.7 68.51 68.41 75.39 72.8 70.4 75.6
20/06/2019 01:43:55 65.07 64.82 70.37 67.8 65.3 73.6 70.89 70.69 75.39 72.8 70.4 75.6
20/06/2019 01:43:56 66.26 66.5 70.37 67.8 65.3 73.6 71.04 71.72 75.39 72.8 70.4 75.6
20/06/2019 01:43:57 67.24 66.99 70.37 67.8 65.3 73.6 71.92 71.78 75.39 72.8 70.4 75.6
20/06/2019 01:43:58 64.15 66.68 70.37 67.8 65.3 73.6 69.36 71.43 75.39 72.8 70.4 75.6
20/06/2019 01:43:59 62.87 65.18 70.37 67.8 65.3 73.6 67.78 70.15 75.39 72.8 70.4 75.6
20/06/2019 01:44:00 62.92 63.88 70.37 67.8 65.3 73.6 68.01 68.84 75.39 72.8 70.4 75.6
20/06/2019 01:44:01 65.29 65.07 70.37 67.8 65.3 73.6 69.44 69.36 75.39 72.8 70.4 75.6
20/06/2019 01:44:02 69.44 68.32 70.37 67.8 65.3 73.6 73.54 72.52 75.39 72.8 70.4 75.6
20/06/2019 01:44:03 63.19 68.01 70.37 67.8 65.3 73.6 68.26 72.03 75.39 72.8 70.4 75.6
20/06/2019 01:44:04 63.81 65.64 70.37 67.8 65.3 73.6 68.63 70.05 75.39 72.8 70.4 75.6
20/06/2019 01:44:05 62.92 64.72 70.37 67.8 65.3 73.6 68.09 69.28 75.39 72.8 70.4 75.6
20/06/2019 01:44:06 64.44 64.49 70.37 67.8 65.3 73.6 68.41 68.6 75.39 72.8 70.4 75.6
20/06/2019 01:44:07 65.78 65.4 70.37 67.8 65.3 73.6 70.07 69.61 75.39 72.8 70.5 75.6
20/06/2019 01:44:08 64.22 65.29 70.37 67.8 65.3 73.6 69.62 69.91 75.39 72.8 70.5 75.6
20/06/2019 01:44:09 63.52 64.62 70.37 67.8 65.3 73.6 68.57 69.53 75.39 72.8 70.5 75.6
20/06/2019 01:44:10 62.89 63.91 70.33 67.8 65.3 73.6 67.89 68.89 75.34 72.8 70.5 75.6
20/06/2019 01:44:11 63.05 63.29 69.35 67.8 65.3 73.6 68.49 68.55 74.39 72.8 70.5 75.6
20/06/2019 01:44:12 63.58 63.56 68.32 67.8 65.3 73.6 68.7 68.76 72.52 72.8 70.5 75.6
20/06/2019 01:44:13 63.05 63.43 68.32 67.8 65.3 73.6 68.38 68.66 72.52 72.8 70.5 75.6
20/06/2019 01:44:14 63.01 63.23 68.32 67.8 65.3 73.6 68.26 68.62 72.52 72.8 70.5 75.6
20/06/2019 01:44:15 62.7 63.07 68.32 67.8 65.3 73.6 67.81 68.3 72.52 72.8 70.5 75.6
20/06/2019 01:44:16 66.54 65.79 68.32 67.8 65.3 73.6 69.32 68.91 72.52 72.8 70.5 75.6
20/06/2019 01:44:17 70.48 69.72 69.72 67.9 65.3 73.6 71.39 70.77 72.52 72.9 70.5 75.6
20/06/2019 01:44:18 65.21 68.21 69.72 67.9 65.3 73.6 69.93 70.56 72.52 72.9 70.5 75.6
20/06/2019 01:44:19 62.92 66.41 69.72 67.9 65.3 73.6 68.06 69.82 72.52 72.9 70.5 75.6
20/06/2019 01:44:20 65.46 65.34 69.72 67.9 65.3 73.6 69.75 69.56 72.52 72.9 70.5 75.6
20/06/2019 01:44:21 64.93 65.52 69.72 67.9 65.3 73.6 69.6 69.72 72.52 72.9 70.5 75.5
20/06/2019 01:44:22 64.12 64.98 69.72 67.9 65.3 73.6 68.3 69.53 72.52 72.9 70.5 75.5
20/06/2019 01:44:23 63.79 64.74 69.72 67.9 65.3 73.6 68.78 68.92 72.52 72.9 70.5 75.5
20/06/2019 01:44:24 62.84 64.23 69.72 67.9 65.3 73.5 67.86 68.93 72.52 72.9 70.5 75.5
20/06/2019 01:44:25 66.49 65.61 69.72 67.9 65.3 73.5 70.03 69.51 72.52 72.9 70.5 75.5
20/06/2019 01:44:26 64.35 65.53 69.72 67.9 65.3 73.5 69.16 69.48 72.52 72.9 70.5 75.5
20/06/2019 01:44:27 64.25 65.26 69.72 67.9 65.3 73.5 68.08 69.27 72.52 72.9 70.5 75.5
20/06/2019 01:44:28 68.07 67.56 69.72 67.9 65.3 73.5 70.77 70.45 72.52 72.9 70.5 75.5
20/06/2019 01:44:29 64.29 67.58 69.72 67.9 65.3 73.5 69.01 70.48 72.52 72.9 70.5 75.5
20/06/2019 01:44:30 66.3 66.56 69.72 67.9 65.3 73.5 70.07 70.21 72.52 72.9 70.5 75.4
20/06/2019 01:44:31 64.17 65.8 69.72 67.9 65.3 73.5 68.94 69.74 72.52 72.9 70.5 75.4
20/06/2019 01:44:32 66.07 65.73 69.72 67.9 65.3 73.5 69.23 69.42 72.03 72.9 70.5 75.4
20/06/2019 01:44:33 65.9 66.52 69.72 67.9 65.3 73.5 68.96 69.51 70.77 72.9 70.5 75.4
20/06/2019 01:44:34 71.34 70.48 70.48 67.9 65.4 73.5 71.83 71.29 71.29 72.9 70.5 75.4
20/06/2019 01:44:35 67.24 70.54 70.54 67.9 65.4 73.5 69.88 71.5 71.5 72.9 70.5 75.4
20/06/2019 01:44:36 63.81 68.38 70.54 67.9 65.4 73.5 68.43 70.21 71.5 72.9 70.5 75.4
20/06/2019 01:44:37 68.34 67.58 70.54 68 65.4 73.5 70.79 70.24 71.5 72.9 70.5 75.4
20/06/2019 01:44:38 66.8 67.49 70.54 68 65.4 73.5 70.25 70.51 71.5 72.9 70.5 75.4
20/06/2019 01:44:39 68.09 68.25 70.54 68 65.4 73.4 71.15 71.26 71.5 72.9 70.5 75.4
20/06/2019 01:44:40 67.46 68.79 70.54 68 65.4 73.4 71.75 72.02 72.02 72.9 70.5 75.4
20/06/2019 01:44:41 65.94 67.41 70.54 68 65.4 73.4 70.31 71.28 72.02 72.9 70.5 75.4
20/06/2019 01:44:42 63.68 66.58 70.54 68 65.4 73.4 68.55 70.79 72.02 72.9 70.5 75.4
20/06/2019 01:44:43 62.74 64.91 70.54 68 65.4 73.4 67.75 69.45 72.02 72.9 70.5 75.4
20/06/2019 01:44:44 63 63.69 70.54 68 65.4 73.4 68.59 68.64 72.02 72.9 70.5 75.4
20/06/2019 01:44:45 73.59 72.76 72.76 68 65.4 73.4 75.78 74.93 74.93 72.9 70.5 75.4
20/06/2019 01:44:46 64.28 72.54 72.76 68 65.4 73.4 68.39 74.73 74.93 72.9 70.5 75.4
20/06/2019 01:44:47 62.79 69.15 72.76 68 65.4 73.4 67.73 71.82 74.93 72.9 70.5 75.4
20/06/2019 01:44:48 63.01 66.32 72.76 68 65.4 73.4 68.18 69.76 74.93 72.9 70.5 75.4
20/06/2019 01:44:49 62.81 64.56 72.76 68 65.4 73.4 67.87 68.82 74.93 72.9 70.5 75.4
20/06/2019 01:44:50 62.94 63.58 72.76 68 65.4 73.4 68.01 68.3 74.93 72.9 70.5 75.4
20/06/2019 01:44:51 63.98 63.92 72.76 68 65.4 73.4 70.43 70.12 74.93 72.9 70.5 75.4
20/06/2019 01:44:52 65.82 65.48 72.76 68 65.4 73.4 71.44 71.37 74.93 72.9 70.5 75.4
20/06/2019 01:44:53 63.04 64.9 72.76 68 65.4 73.4 68.29 70.67 74.93 72.9 70.5 75.4
20/06/2019 01:44:54 70.18 69.47 72.76 68.1 65.4 73.4 70.59 70.57 74.93 72.9 70.5 75.3
20/06/2019 01:44:55 66.55 69.27 72.76 68.1 65.4 73.4 69.48 70.42 74.93 72.9 70.5 75.3
20/06/2019 01:44:56 66.35 68.48 72.76 68.1 65.4 73.4 69.72 70.41 74.93 72.9 70.5 75.3
20/06/2019 01:44:57 63.85 66.82 72.76 68.1 65.4 73.4 68.71 69.77 74.93 72.9 70.5 75.3
20/06/2019 01:44:58 63.2 65.12 72.76 68.1 65.4 73.4 68.53 69.05 74.93 72.9 70.5 75.3
20/06/2019 01:44:59 67.99 67.39 72.76 68.1 65.4 73.4 72.21 71.63 74.93 73 70.5 75.3
20/06/2019 01:45:00 76.32 74.57 74.57 68.2 65.5 73.4 78.11 76.64 76.64 73 70.5 75.3
20/06/2019 01:45:01 75.46 76.07 76.07 68.2 65.5 73.4 77.66 78.1 78.1 73 70.6 75.3
20/06/2019 01:45:02 68.29 74.92 76.07 68.3 65.6 73.4 72.7 77.12 78.1 73 70.6 75.3
20/06/2019 01:45:03 63.74 71.76 76.07 68.3 65.6 73.4 68.49 74.62 78.1 73 70.6 75.3
20/06/2019 01:45:04 63.32 68.52 76.07 68.3 65.6 73.4 68.39 71.85 78.1 73 70.6 75.3
20/06/2019 01:45:05 66.56 66.87 76.07 68.3 65.6 73.4 71.72 71.69 78.1 73 70.6 75.3
20/06/2019 01:45:06 67.44 68.28 76.07 68.3 65.6 73.4 72.69 72.85 78.1 73.1 70.6 75.3
20/06/2019 01:45:07 62.95 66.63 76.07 68.3 65.6 73.4 68.3 71.93 78.1 73.1 70.6 75.3
20/06/2019 01:45:08 64.17 64.73 76.07 68.3 65.6 73.4 68.62 70.03 78.1 73.1 70.6 75.3
20/06/2019 01:45:09 63.24 64.36 76.07 68.3 65.6 73.4 68.38 69.25 78.1 73.1 70.6 75.3
20/06/2019 01:45:10 63.07 63.69 76.07 68.3 65.6 73.4 68.17 68.7 78.1 73.1 70.6 75.3
20/06/2019 01:45:11 62.85 63.31 76.07 68.3 65.6 73.4 68.07 68.39 78.1 73.1 70.6 75.3
20/06/2019 01:45:12 62.68 63.01 76.07 68.3 65.6 73.4 67.89 68.2 78.1 73.1 70.6 75.3
20/06/2019 01:45:13 62.98 62.96 76.07 68.3 65.6 73.4 67.88 68.1 78.1 73.1 70.6 75.3
20/06/2019 01:45:14 62.98 63 76.07 68.3 65.6 73.4 68.27 68.28 78.1 73.1 70.6 75.3
20/06/2019 01:45:15 62.95 63.02 76.07 68.3 65.6 73.4 67.8 68.17 78.1 73.1 70.6 75.3
20/06/2019 01:45:16 62.95 63.06 76.07 68.3 65.6 73.4 68.28 68.2 78.1 73.1 70.6 75.3
20/06/2019 01:45:17 66.45 65.89 76.07 68.3 65.6 73.4 69.61 69.29 78.1 73.1 70.6 75.3
20/06/2019 01:45:18 65.56 66.03 76.07 68.3 65.6 73.4 69.76 69.79 78.1 73.1 70.6 75.3
20/06/2019 01:45:19 64.18 66.06 76.07 68.3 65.6 73.4 68.53 69.93 78.1 73.1 70.6 75.3
20/06/2019 01:45:20 63.94 64.96 76.07 68.3 65.6 73.4 68.57 69.02 78.1 73.1 70.6 75.3
20/06/2019 01:45:21 69.36 68.68 76.07 68.3 65.6 73.4 72.36 71.81 78.1 73.1 70.6 75.3
20/06/2019 01:45:22 63.76 68.03 76.07 68.3 65.6 73.4 68.37 71.26 78.1 73.1 70.6 75.3
20/06/2019 01:45:23 73.53 72.88 76.07 68.3 65.6 73.4 77.05 76.33 78.1 73.1 70.6 75.3
20/06/2019 01:45:24 64.8 72.88 76.07 68.3 65.6 73.4 68.52 76.32 78.1 73.1 70.6 75.3
20/06/2019 01:45:25 63.72 69.52 76.07 68.3 65.6 73.4 69.11 73.06 78.1 73.1 70.6 75.3
20/06/2019 01:45:26 70.58 70.04 76.07 68.4 65.6 73.4 74.88 74.29 78.1 73.1 70.6 75.3
20/06/2019 01:45:27 70.93 70.83 76.07 68.4 65.6 73.4 74.21 74.39 78.1 73.1 70.6 75.3
20/06/2019 01:45:28 68.87 71.16 76.07 68.4 65.6 73.4 72.95 74.81 78.1 73.1 70.6 75.3
20/06/2019 01:45:29 68.17 69.33 76.07 68.4 65.6 73.4 71.97 73.17 78.1 73.1 70.6 75.3
20/06/2019 01:45:30 69 69.91 76.07 68.4 65.7 73.4 72.77 73.26 78.1 73.2 70.6 75.3
20/06/2019 01:45:31 64.3 68.61 74.92 68.4 65.7 73.4 68.56 72.64 77.12 73.2 70.6 75.3
20/06/2019 01:45:32 73.86 72.78 72.88 68.5 65.7 73.4 76.16 75.2 76.33 73.2 70.7 75.3
20/06/2019 01:45:33 64.14 71.91 72.88 68.5 65.7 73.4 68.6 74.44 76.33 73.2 70.7 75.3
20/06/2019 01:45:34 69.46 69.44 72.88 68.5 65.7 73.4 73.92 73.4 76.33 73.2 70.7 75.3
20/06/2019 01:45:35 64.04 69.11 72.88 68.5 65.7 73.4 69.61 73.12 76.33 73.2 70.7 75.3
20/06/2019 01:45:36 64.09 66.67 72.88 68.5 65.7 73.4 69.92 71.4 76.33 73.2 70.7 75.3
20/06/2019 01:45:37 69.41 69.16 72.88 68.5 65.7 73.4 72.28 72.26 76.33 73.2 70.7 75.3
20/06/2019 01:45:38 65.17 69.2 72.88 68.5 65.7 73.4 70.31 72.5 76.33 73.2 70.7 75.3
20/06/2019 01:45:39 63.79 66.88 72.88 68.5 65.7 73.4 68.61 70.87 76.33 73.2 70.7 75.3
20/06/2019 01:45:40 63.09 65.29 72.88 68.5 65.7 73.4 68.18 69.71 76.33 73.2 70.7 75.3
20/06/2019 01:45:41 68.24 67.91 72.88 68.5 65.7 73.4 72.74 72.45 76.33 73.2 70.7 75.3
20/06/2019 01:45:42 69.79 69.65 72.88 68.5 65.7 73.4 74 73.72 76.33 73.2 70.7 75.3
20/06/2019 01:45:43 63.38 68.92 72.88 68.5 65.7 73.4 69.2 73.27 76.33 73.2 70.7 75.3
20/06/2019 01:45:44 65.99 66.38 72.88 68.5 65.7 73.4 70.54 71.14 76.33 73.2 70.7 75.3
20/06/2019 01:45:45 64.66 66.4 72.88 68.5 65.7 73.4 74.72 74.27 76.33 73.2 70.7 75.3
20/06/2019 01:45:46 67.13 66.77 72.88 68.5 65.7 73.4 74.03 74.64 76.33 73.2 70.7 75.3
20/06/2019 01:45:47 63.25 66.52 72.88 68.5 65.7 73.4 68.8 74.06 76.33 73.2 70.7 75.3
20/06/2019 01:45:48 65.41 65.78 72.88 68.5 65.7 73.4 71.58 72.26 76.33 73.2 70.7 75.3
20/06/2019 01:45:49 71.16 70.59 72.88 68.5 65.7 73.4 75.74 75.34 76.33 73.2 70.7 75.3
20/06/2019 01:45:50 70.69 71.9 72.88 68.5 65.8 73.4 76.07 77.05 77.05 73.2 70.7 75.3
20/06/2019 01:45:51 66.51 70.15 72.88 68.5 65.8 73.4 71.68 75.29 77.05 73.2 70.7 75.2
20/06/2019 01:45:52 72.12 71.57 72.88 68.5 65.8 73.4 76.06 75.84 77.05 73.3 70.8 75.2
20/06/2019 01:45:53 63.23 70.73 72.88 68.5 65.8 73.4 68.05 75.14 77.05 73.3 70.8 75.2
20/06/2019 01:45:54 70.64 70.55 72.78 68.5 65.8 73.4 74.79 74.67 77.05 73.3 70.8 75.2
20/06/2019 01:45:55 69.3 70.89 72.78 68.5 65.8 73.3 75.1 75.79 77.05 73.3 70.8 75.2
20/06/2019 01:45:56 62.87 69.44 72.78 68.5 65.8 73.3 67.56 74.55 77.05 73.3 70.8 75.2
20/06/2019 01:45:57 62.9 66.54 72.78 68.5 65.8 73.3 68.52 71.53 77.05 73.3 70.8 75.2
20/06/2019 01:45:58 73.4 71.71 72.78 68.6 65.8 73.3 77.24 75.71 77.05 73.3 70.8 75.2
20/06/2019 01:45:59 66.56 71.9 72.78 68.6 65.8 73.3 71.58 75.93 77.05 73.3 70.8 75.2
20/06/2019 01:46:00 70.64 70.64 72.78 68.6 65.8 73.3 75.86 75.51 77.05 73.3 70.8 75.2
20/06/2019 01:46:01 63.84 70.53 72.78 68.6 65.8 73.3 70.85 75.77 77.05 73.3 70.8 75.2
20/06/2019 01:46:02 66.58 67.5 71.91 68.6 65.8 73.3 71.94 72.91 77.05 73.3 70.8 75.2
20/06/2019 01:46:03 67.86 68.12 71.9 68.6 65.9 73.3 72.94 73.26 77.05 73.3 70.8 75.2
20/06/2019 01:46:04 62.96 67.53 71.9 68.6 65.9 73.3 68.14 72.78 77.05 73.3 70.8 75.2
20/06/2019 01:46:05 63.63 65.25 71.9 68.6 65.9 73.3 69.89 70.5 77.05 73.3 70.8 75.2
20/06/2019 01:46:06 62.62 64.33 71.9 68.4 65.9 73.3 68.12 70.15 77.05 73.3 70.8 75.2
20/06/2019 01:46:07 62.67 63.33 71.9 68.4 65.9 73.3 68.21 69.03 77.05 73.3 70.8 75.2
20/06/2019 01:46:08 69.86 68.42 71.9 68.4 65.9 73.3 73.33 72.28 77.05 73.3 70.8 75.2
20/06/2019 01:46:09 65.28 68.47 71.9 68.4 65.9 73.3 70.13 72.39 77.05 73.2 70.8 75.2
20/06/2019 01:46:10 63.39 66.57 71.9 68.3 65.9 73.3 68.91 70.91 77.05 73.1 70.8 75.2
20/06/2019 01:46:11 62.72 64.8 71.9 68.3 65.9 73.3 67.92 69.65 77.05 73.1 70.8 75.2
20/06/2019 01:46:12 63.03 63.65 71.9 68.3 65.9 73.3 68.67 68.81 77.05 73.1 70.8 75.2
20/06/2019 01:46:13 64.67 64.36 71.9 68.3 65.9 73.3 69.64 69.49 77.05 73.1 70.8 75.2
20/06/2019 01:46:14 63.29 64.49 71.9 68.3 65.9 73.3 68.83 69.68 77.05 73.1 70.8 75.2
20/06/2019 01:46:15 63.84 63.9 71.9 68.3 65.9 73.3 68.98 69.2 77.05 73.1 70.8 75.2
20/06/2019 01:46:16 62.75 63.76 71.9 68.3 65.9 73.3 68.11 68.99 77.05 73 70.8 75.2
20/06/2019 01:46:17 62.76 63.16 71.9 68.3 65.9 73.3 68.31 68.5 77.05 73 70.8 75.2
20/06/2019 01:46:18 66.82 66.15 71.9 68.2 65.9 73.3 71.52 71.13 77.05 73 70.8 75.2
20/06/2019 01:46:19 67.85 67.54 71.9 68.1 65.9 73.3 72.83 72.49 77.05 72.9 70.8 75.2
20/06/2019 01:46:20 67.92 68.4 71.9 68.1 65.9 73.3 72.36 73.05 75.93 72.9 70.8 75.2
20/06/2019 01:46:21 67.78 67.89 71.9 68 65.9 73.3 71.15 72.23 75.93 72.9 70.8 75.2
20/06/2019 01:46:22 67.29 68.21 71.9 68 65.9 73.3 71.79 72.33 75.93 72.9 70.8 75.2
20/06/2019 01:46:23 64.17 67.52 71.9 67.9 65.9 73.3 68.51 71.55 75.93 72.8 70.8 75.2
20/06/2019 01:46:24 64.54 65.51 71.9 67.9 65.9 73.3 70.06 70.28 75.93 72.8 70.8 75.2
20/06/2019 01:46:25 63.15 65.24 71.9 67.8 65.9 73.3 68.33 70.31 75.93 72.8 70.8 75.2
20/06/2019 01:46:26 62.71 63.97 71.9 67.8 65.9 73.3 67.83 69.11 75.93 72.8 70.8 75.2
20/06/2019 01:46:27 66.82 66.14 71.9 67.8 65.9 73.3 72.57 71.87 75.93 72.8 70.9 75.2
20/06/2019 01:46:28 68.51 67.87 71.9 67.7 65.9 73.3 72.89 72.59 75.93 72.8 70.9 75.2
20/06/2019 01:46:29 67.28 67.62 70.64 67.6 65.9 73.3 72.29 72.77 75.77 72.8 70.9 75.2
20/06/2019 01:46:30 68.54 68.1 70.53 67.6 65.9 73.3 72.4 72.6 75.77 72.7 70.9 75.2
20/06/2019 01:46:31 67.02 68.11 68.47 67.5 65.9 73.3 71.24 72.21 73.26 72.7 70.9 75.2
20/06/2019 01:46:32 66.56 68.08 68.47 67.5 65.9 73.3 71.8 72.63 73.26 72.7 70.9 75.2
20/06/2019 01:46:33 70.41 69.94 69.94 67.5 65.9 73.3 73.43 73.3 73.3 72.7 70.9 75.2
20/06/2019 01:46:34 62.81 69.1 69.94 67.5 65.9 73.3 67.77 72.53 73.3 72.7 70.9 75.2
20/06/2019 01:46:35 65.87 66.49 69.94 67.4 65.9 73.3 70.39 70.7 73.3 72.7 70.9 75.2
20/06/2019 01:46:36 68.67 68.24 69.94 67.4 65.9 73.3 72.46 72.07 73.3 72.7 70.9 75.2
20/06/2019 01:46:37 63.1 68 69.94 67.4 65.9 73.3 68.59 71.91 73.3 72.7 70.9 75.2
20/06/2019 01:46:38 63.02 65.59 69.94 67.4 65.9 73.3 68.3 70.19 73.3 72.7 70.9 75.2
20/06/2019 01:46:39 63.82 64.37 69.94 67.3 65.9 73.3 68.8 69.28 73.3 72.7 70.9 75.2
20/06/2019 01:46:40 63.17 63.87 69.94 67.3 65.9 73.3 68.22 68.87 73.3 72.7 70.9 75.2
20/06/2019 01:46:41 64.57 64.23 69.94 67.3 65.9 73.3 70.42 69.87 73.3 72.7 70.9 75.2
20/06/2019 01:46:42 63.26 64.15 69.94 67.3 65.9 73.3 68.3 69.81 73.3 72.7 70.9 75.2
20/06/2019 01:46:43 63.43 63.78 69.94 67.2 65.9 73.3 68.2 68.99 73.3 72.6 70.9 75.2
20/06/2019 01:46:44 62.73 63.46 69.94 67.2 65.9 73.3 67.95 68.48 73.3 72.6 70.9 75.2
20/06/2019 01:46:45 64.47 64.28 69.94 67.2 65.9 73.3 69.63 69.37 73.3 72.6 70.9 75.2
20/06/2019 01:46:46 62.82 63.91 69.94 67.2 65.9 73.3 67.87 69.11 73.3 72.6 70.9 75.2
20/06/2019 01:46:47 71.81 70.57 70.57 67.2 66 73.3 78.27 77.04 77.04 72.7 70.9 75.2
20/06/2019 01:46:48 81.01 80.01 80.01 67.5 66.1 73.3 81.79 81.26 81.26 72.8 71 75.2
20/06/2019 01:46:49 69.25 78.57 80.01 67.5 66.1 73.3 73.83 79.82 81.26 72.8 71 75.2
20/06/2019 01:46:50 63.33 75.07 80.01 67.4 66.1 73.3 68.19 77.03 81.26 72.8 71 75.2
20/06/2019 01:46:51 83.59 83.07 83.07 68 66.4 73.3 84.14 83.48 83.48 73 71.1 75.2
20/06/2019 01:46:52 77.07 83.34 83.34 68.1 66.4 73.3 77.83 83.75 83.75 73 71.1 75.2
20/06/2019 01:46:53 71.05 79.88 83.34 68.1 66.4 73.3 73.25 80.41 83.75 73 71.1 75.2
20/06/2019 01:46:54 71.59 76.61 83.34 68.1 66.5 73.3 72.08 77.45 83.75 73 71.1 75.2
20/06/2019 01:46:55 71.85 74.12 83.34 68.1 66.5 73.3 73.43 74.86 83.75 73 71.1 75.2
20/06/2019 01:46:56 63.76 73.06 83.34 68.1 66.5 73.3 68.44 74.24 83.75 73 71.1 75.2
20/06/2019 01:46:57 75.51 74.96 83.34 68.1 66.5 73.3 78.79 78.16 83.75 73 71.1 75.2
20/06/2019 01:46:58 79.89 78.94 83.34 68.3 66.6 73.3 80.97 80.36 83.75 73.1 71.2 75.2
20/06/2019 01:46:59 65.19 78.62 83.34 68.3 66.6 73.3 68.63 79.94 83.75 73.1 71.2 75.2
20/06/2019 01:47:00 71.15 74.64 83.34 68.4 66.6 73.3 74.15 76.17 83.75 73.1 71.2 75.2
20/06/2019 01:47:01 82.63 81.88 83.34 68.7 66.8 73.3 84.02 83.28 83.75 73.3 71.3 75.2
20/06/2019 01:47:02 67.71 80.27 83.34 68.7 66.8 73.3 72.76 81.75 83.75 73.3 71.3 75.2
20/06/2019 01:47:03 63.11 76.36 83.34 68.7 66.8 73.3 68.35 78.23 83.75 73.3 71.3 75.2
20/06/2019 01:47:04 63.08 72.44 83.34 68.7 66.8 73.3 68.58 74.67 83.75 73.3 71.3 75.2
20/06/2019 01:47:05 62.95 68.96 83.34 68.7 66.8 73.3 67.89 71.93 83.75 73.3 71.3 75.2
20/06/2019 01:47:06 68.62 68.39 83.34 68.7 66.8 73.3 73.56 73.06 83.75 73.3 71.3 75.2
20/06/2019 01:47:07 66 68.25 83.34 68.7 66.8 73.3 71.44 72.91 83.75 73.3 71.3 75.2
20/06/2019 01:47:08 67.24 68.01 83.34 68.8 66.8 73.3 69.67 72.1 83.75 73.3 71.3 75.1
20/06/2019 01:47:09 63.95 66.74 83.34 68.8 66.8 73.3 70.51 71.14 83.75 73.3 71.3 75.1
20/06/2019 01:47:10 71.49 70.93 83.34 68.8 66.8 73.3 73.27 73.31 83.75 73.3 71.3 75.1
20/06/2019 01:47:11 63 69.39 83.34 68.8 66.8 73.3 68.06 72.08 83.75 73.3 71.3 75.1
20/06/2019 01:47:12 67.1 67.44 83.34 68.8 66.8 73.3 70.78 70.95 83.75 73.3 71.3 75.1
20/06/2019 01:47:13 71.02 70.43 83.34 68.8 66.8 73.3 73.28 72.59 83.75 73.3 71.3 75.1
20/06/2019 01:47:14 69.33 70.6 83.34 68.8 66.9 73.3 71.48 72.77 83.75 73.3 71.3 75.1
20/06/2019 01:47:15 68.07 69.3 83.34 68.8 66.9 73.3 73.32 73.45 83.75 73.4 71.3 75.1
20/06/2019 01:47:16 70.04 69.97 83.34 68.8 66.9 73.3 73.86 74.05 83.75 73.4 71.3 75.1
20/06/2019 01:47:17 67.48 70.65 83.34 68.8 66.9 73.3 71.37 74.09 83.75 73.4 71.3 75.1
20/06/2019 01:47:18 62.84 68.11 83.34 68.8 66.9 73.3 67.93 72.01 83.75 73.4 71.3 75.1
20/06/2019 01:47:19 67.16 67.17 83.34 68.8 66.9 73.3 73.06 72.95 83.75 73.4 71.3 75.1
20/06/2019 01:47:20 62.75 66.23 83.34 68.8 66.9 73.3 67.56 71.42 83.75 73.4 71.3 75.1
20/06/2019 01:47:21 62.7 64.39 83.34 68.8 66.9 73.3 67.65 69.42 83.75 73.3 71.3 75.1
20/06/2019 01:47:22 72.04 71.19 81.88 68.6 66.9 73.3 77.39 76.48 83.28 73.1 71.3 75.1
20/06/2019 01:47:23 62.91 69.86 81.88 68.6 66.9 73.3 67.89 75.19 83.28 73 71.3 75.1
20/06/2019 01:47:24 62.88 66.86 81.88 68.6 66.9 73.3 68.4 72.13 83.28 73 71.3 75.1
20/06/2019 01:47:25 70.43 69.51 81.88 68.6 66.9 73.3 76.19 75.09 83.28 73.1 71.4 75.1
20/06/2019 01:47:26 65.99 69.74 81.88 68.6 66.9 73.3 72.25 75.44 83.28 73.1 71.4 75.1
20/06/2019 01:47:27 73.1 71.79 81.88 68.7 66.9 73.3 76.94 75.85 83.28 73.1 71.4 75.1
20/06/2019 01:47:28 64.64 71.35 81.88 68.7 66.9 73.3 69.7 75.86 83.28 73.1 71.4 75.1
20/06/2019 01:47:29 65.82 68.35 81.88 68.7 66.9 73.3 69.8 72.91 83.28 73.1 71.4 75.1
20/06/2019 01:47:30 62.64 66.69 81.88 68.7 66.9 73.3 68.13 71.12 83.28 73.1 71.4 75.1
20/06/2019 01:47:31 73.32 72.77 80.27 68.7 66.9 73.3 79.65 78.79 81.75 73.1 71.4 75.1
20/06/2019 01:47:32 63.44 72.57 76.36 68.6 66.9 73.3 68.63 78.56 78.79 72.2 71.4 75.1
20/06/2019 01:47:33 62.76 69.07 72.77 68.6 66.9 73.3 68.22 74.96 78.79 72.2 71.4 75.1
20/06/2019 01:47:34 63.83 66.26 72.77 68.6 66.9 73.3 70.22 72.01 78.79 72.1 71.4 75.1
20/06/2019 01:47:35 62.58 64.86 72.77 68.6 66.9 73.3 67.81 70.97 78.79 72.1 71.4 75.1
20/06/2019 01:47:36 62.75 63.59 72.77 68.5 66.9 73.3 68.12 69.29 78.79 72.1 71.4 75.1
20/06/2019 01:47:37 62.59 63.09 72.77 68.5 66.9 73.3 68.1 68.65 78.79 72.1 71.4 75.1
20/06/2019 01:47:38 62.53 62.81 72.77 68.5 66.9 73.3 68.2 68.39 78.79 72.1 71.4 75.1
20/06/2019 01:47:39 62.76 62.8 72.77 68.5 66.9 73.3 67.9 68.29 78.79 72 71.4 75.1
20/06/2019 01:47:40 62.81 62.83 72.77 68.5 66.9 73.3 67.94 68.13 78.79 72 71.4 75.1
20/06/2019 01:47:41 63.62 63.41 72.77 68.5 66.9 73.3 70.91 70.28 78.79 72 71.4 75.1
20/06/2019 01:47:42 62.53 63.33 72.77 68.5 66.9 73.3 67.99 69.93 78.79 72 71.4 75.1
20/06/2019 01:47:43 65.1 64.51 72.77 68.5 66.9 73.2 72.02 71.09 78.79 72 71.4 75.1
20/06/2019 01:47:44 63.56 64.64 72.77 68.5 66.9 73.2 70.48 71.67 78.79 72 71.4 75.1
20/06/2019 01:47:45 63.03 63.73 72.77 68.5 66.9 73.2 67.94 70.2 78.79 72 71.4 75.1
20/06/2019 01:47:46 62.45 63.29 72.77 68.5 66.9 73.2 67.91 68.93 78.79 72 71.4 75.1
20/06/2019 01:47:47 63.18 63.08 72.77 68.5 66.9 73.2 68.37 68.53 78.79 72 71.4 75.1
20/06/2019 01:47:48 62.91 63.08 72.77 68.4 66.9 73.2 68.16 68.34 78.79 72 71.4 75.1
20/06/2019 01:47:49 62.86 62.98 72.77 68.4 66.9 73.2 68.6 68.72 78.79 72 71.4 75.1
20/06/2019 01:47:50 65.59 64.94 72.77 68.4 66.9 73.2 72.73 71.61 78.79 72 71.4 75.1
20/06/2019 01:47:51 65.14 65.72 72.77 68.4 66.9 73.2 72.1 72.41 78.79 72 71.4 75.1
20/06/2019 01:47:52 63.77 64.82 72.77 68.4 66.9 73.2 70.2 71.77 78.79 72 71.4 75.1
20/06/2019 01:47:53 63.4 64.07 72.77 68.4 66.9 73.2 69.27 70.61 78.79 72 71.4 75.1
20/06/2019 01:47:54 62.71 63.8 72.77 68.4 66.9 73.2 67.72 69.99 78.79 72 71.4 75.1
20/06/2019 01:47:55 62.73 63.14 72.77 68.4 66.9 73.2 68.36 68.76 78.79 72 71.4 75.1
20/06/2019 01:47:56 62.55 62.9 72.77 68.4 66.9 73.2 67.92 68.5 78.79 72 71.4 75.1
20/06/2019 01:47:57 62.73 62.74 72.77 68.4 66.9 73.2 67.73 68.15 78.79 72 71.4 75.1
20/06/2019 01:47:58 62.7 62.8 72.77 68.4 66.9 73.2 67.97 68.01 78.79 72 71.4 75.1
20/06/2019 01:47:59 65.6 64.88 72.77 68.4 66.9 73.2 73.45 72.37 78.79 72 71.4 75.1
20/06/2019 01:48:00 63.15 64.88 72.77 68.4 66.9 73.2 69.3 72.43 78.79 72 71.4 75.1
20/06/2019 01:48:01 62.61 63.83 72.57 68.4 66.9 73.2 68.3 70.49 78.56 72 71.4 75.1
20/06/2019 01:48:02 62.63 63.19 69.07 68.4 66.9 73.2 68.26 69.29 74.96 72 71.4 75.1
20/06/2019 01:48:03 62.61 62.85 66.26 68.4 66.9 73.2 68.26 68.76 72.43 72 71.4 75.1
20/06/2019 01:48:04 63 62.98 65.72 68.4 66.9 73.2 69.2 69.21 72.43 72 71.4 75.1
20/06/2019 01:48:05 64.99 64.66 65.72 68.4 66.9 73.2 70.82 70.7 72.43 72 71.4 75
20/06/2019 01:48:06 62.39 64.18 65.72 68.4 66.9 73.2 67.53 70.01 72.43 72 71.4 75
20/06/2019 01:48:07 62.62 63.16 65.72 68.4 66.9 73.2 67.67 68.61 72.43 72 71.4 75
20/06/2019 01:48:08 65.15 64.82 65.72 68.4 66.9 73.2 72.41 71.73 72.43 72 71.4 75
20/06/2019 01:48:09 66.19 66.03 66.03 68.4 66.9 73.2 74.59 74.24 74.24 72 71.4 75
20/06/2019 01:48:10 62.78 65.53 66.03 68.4 66.9 73.2 67.92 73.4 74.24 72 71.4 75
20/06/2019 01:48:11 62.51 64.03 66.03 68.4 66.9 73.2 67.86 70.85 74.24 72 71.4 75
20/06/2019 01:48:12 63.59 63.65 66.03 68.4 66.9 73.2 69.91 70.08 74.24 72 71.4 75
20/06/2019 01:48:13 65.45 65.05 66.03 68.4 66.9 73.2 72.37 72.01 74.24 72 71.4 75
20/06/2019 01:48:14 64.28 65.24 66.03 68.4 66.9 73.2 70.08 72.25 74.24 72 71.4 75
20/06/2019 01:48:15 62.8 64.38 66.03 68.4 66.9 73.2 68.25 70.64 74.24 72 71.4 75
20/06/2019 01:48:16 68.27 67.33 67.33 68.4 67 73.2 74.86 73.45 74.24 72 71.5 75
20/06/2019 01:48:17 67.46 68.12 68.12 68.4 67 73.2 73.4 74.09 74.24 72 71.5 75
20/06/2019 01:48:18 63.02 67.09 68.12 68.4 67 73.2 68.44 73.08 74.24 72 71.5 75
20/06/2019 01:48:19 64.9 65.13 68.12 68.4 67 73.2 71.38 71.4 74.24 72 71.5 75
20/06/2019 01:48:20 69.55 69.06 69.06 68.4 67 73.2 73.77 73.56 74.24 72 71.5 75
20/06/2019 01:48:21 63.9 68.21 69.06 68.4 67 73.2 70.76 72.74 74.24 72 71.5 75
20/06/2019 01:48:22 67.4 67.43 69.06 68.4 67 73.2 74.55 73.75 74.24 72 71.5 75
20/06/2019 01:48:23 62.67 66.74 69.06 68.4 67 73.2 68.17 73.64 74.24 72 71.5 75
20/06/2019 01:48:24 67.67 67.32 69.06 68.4 67 73.2 73.66 73.34 74.24 72.1 71.5 75
20/06/2019 01:48:25 62.65 66.96 69.06 68.4 67 73.2 67.86 72.79 74.24 72.1 71.5 75
20/06/2019 01:48:26 64.87 65.2 69.06 68.4 67 73.2 72.85 72.71 74.24 72.1 71.5 75
20/06/2019 01:48:27 65 65.74 69.06 68.4 67 73.2 72.21 73.4 74.24 72.1 71.5 75
20/06/2019 01:48:28 62.69 64.83 69.06 68.4 67 73.2 68.02 72.04 74.24 72.1 71.5 75
20/06/2019 01:48:29 66.62 66.1 69.06 68.4 67 73.2 72.54 72.08 74.24 72.1 71.5 75
20/06/2019 01:48:30 64.44 66.34 69.06 68.4 67 73.2 70.39 72.23 74.24 72.1 71.5 75
20/06/2019 01:48:31 68.93 68.33 69.06 68.4 67 73.2 71.13 71.27 74.24 72.1 71.5 75
20/06/2019 01:48:32 69.58 69.16 69.16 68.5 67 73.2 71.06 71.39 74.24 72.1 71.5 75
20/06/2019 01:48:33 66.19 69.32 69.32 68.5 67 73.2 69.17 71.09 74.24 72.1 71.5 75
20/06/2019 01:48:34 62.61 67.2 69.32 68.5 67 73.2 68.16 69.8 74.24 72.1 71.5 75
20/06/2019 01:48:35 63.41 64.95 69.32 68.5 67 73.2 70.27 70.04 74.24 72.1 71.5 75
20/06/2019 01:48:36 62.76 64.05 69.32 68.5 67 73.2 68.23 69.64 74.24 72.1 71.5 74.9
20/06/2019 01:48:37 64.38 64.05 69.32 68.5 67 73.1 69.47 69.33 74.24 72.1 71.5 74.9
20/06/2019 01:48:38 65.21 64.95 69.32 68.5 67 73.1 69 69.34 74.24 72.1 71.5 74.9
20/06/2019 01:48:39 65.93 66.25 69.32 68.5 67 73.1 71.8 71.4 74.09 72.1 71.5 74.9
20/06/2019 01:48:40 64.82 65.78 69.32 68.4 67 73.1 69.77 71.12 74.09 72 71.5 74.9
20/06/2019 01:48:41 63.83 64.82 69.32 68.4 67 73.1 68.98 70.01 74.09 72 71.5 74.9
20/06/2019 01:48:42 64.79 64.69 69.32 68.4 67 73.1 70.11 69.98 74.09 72 71.5 74.9
20/06/2019 01:48:43 64.75 65.51 69.32 68.4 67 73.1 69.76 70.52 74.09 72 71.5 74.8
20/06/2019 01:48:44 66.2 66.21 69.32 68.4 67 73.1 72.02 71.97 74.09 72 71.5 74.8
20/06/2019 01:48:45 71.94 71.17 71.17 68.4 67 73.1 76.66 75.93 75.93 72.1 71.5 74.8
20/06/2019 01:48:46 63.56 70.17 71.17 68.4 67 73.1 69.17 75.16 75.93 72.1 71.5 74.8
20/06/2019 01:48:47 67.79 68.06 71.17 68.4 67 73.1 73.29 73.36 75.93 72.1 71.5 74.8
20/06/2019 01:48:48 65.02 67.96 71.17 68.5 67 73.1 70.62 73.25 75.93 72.1 71.5 74.8
20/06/2019 01:48:49 62.49 66.4 71.17 68.5 67 73.1 67.93 71.92 75.93 72.1 71.5 74.8
20/06/2019 01:48:50 62.55 64.36 71.17 68.4 67 73 68.07 69.82 75.93 72.1 71.5 74.8
20/06/2019 01:48:51 67.15 66.69 71.17 68.5 67 73 74.04 73.43 75.93 72.1 71.5 74.8
20/06/2019 01:48:52 72.5 72.07 72.07 68.5 67 73 76.47 76.66 76.66 72.1 71.6 74.8
20/06/2019 01:48:53 62.5 69.8 72.07 68.5 67 73 68.23 74.53 76.66 72.1 71.6 74.8
20/06/2019 01:48:54 67.65 67.51 72.07 68.5 67 73 73.81 73.29 76.66 72.1 71.6 74.7
20/06/2019 01:48:55 67.57 67.9 72.07 68.5 67 73 74.5 74.34 76.66 72.1 71.6 74.7
20/06/2019 01:48:56 63.23 67.29 72.07 68.5 67 73 68.66 73.79 76.66 72.1 71.6 74.7
20/06/2019 01:48:57 65.53 65.51 72.07 68.5 67 73 69.4 71.35 76.66 72.1 71.6 74.7
20/06/2019 01:48:58 66.73 66.3 72.07 68.5 67 72.9 69.97 70.25 76.66 72.1 71.6 74.7
20/06/2019 01:48:59 67.15 66.95 72.07 68.5 67 72.9 70.37 70.32 76.66 72.1 71.6 74.6
20/06/2019 01:49:00 68.14 67.91 72.07 68.5 67.1 72.9 71.02 70.88 76.66 72.1 71.6 74.6
20/06/2019 01:49:01 67.8 67.9 72.07 68.5 67.1 72.9 70.61 70.77 76.66 72.1 71.6 74.6
20/06/2019 01:49:02 67.89 67.91 72.07 68.5 67.1 72.9 70.69 70.73 76.66 72.1 71.6 74.6
20/06/2019 01:49:03 67.6 67.91 72.07 68.5 67.1 72.9 70.27 70.7 76.66 72.1 71.6 74.6
20/06/2019 01:49:04 68.04 68.02 72.07 68.5 67.1 72.9 71.46 71.28 76.66 72.1 71.6 74.6
20/06/2019 01:49:05 68.32 68.36 72.07 68.5 67.1 72.9 70.98 71.38 76.66 72.2 71.6 74.6
20/06/2019 01:49:06 68.24 68.27 72.07 68.5 67.1 72.9 71.09 71.16 76.66 72.2 71.6 74.6
20/06/2019 01:49:07 68.49 68.43 72.07 68.6 67.1 72.9 71.17 71.27 76.66 72.2 71.6 74.6
20/06/2019 01:49:08 69.82 69.38 72.07 68.6 67.1 72.9 72.03 71.76 76.66 72.2 71.6 74.6
20/06/2019 01:49:09 69.97 69.95 72.07 68.6 67.1 72.9 73.03 72.84 76.66 72.2 71.6 74.6
20/06/2019 01:49:10 69.23 69.76 72.07 68.6 67.1 72.9 72.07 72.66 76.66 72.2 71.6 74.6
20/06/2019 01:49:11 69.13 69.57 72.07 68.6 67.1 72.9 71.94 72.46 76.66 72.2 71.6 74.6
20/06/2019 01:49:12 71.02 70.49 72.07 68.6 67.1 72.9 75.5 74.97 76.66 72.2 71.6 74.6
20/06/2019 01:49:13 69.97 70.29 72.07 68.6 67.1 72.9 72.23 74.16 76.66 72.2 71.6 74.6
20/06/2019 01:49:14 70.01 70.22 72.07 68.7 67.1 72.9 73 73.26 76.66 72.2 71.6 74.6
20/06/2019 01:49:15 70.28 70.42 72.07 68.7 67.1 72.9 73.39 73.73 76.66 72.3 71.6 74.6
20/06/2019 01:49:16 71.38 71.55 72.07 68.7 67.2 72.9 73.51 73.78 76.66 72.3 71.6 74.6
20/06/2019 01:49:17 68.18 70.79 72.07 68.7 67.2 72.9 71.5 73.39 76.66 72.3 71.6 74.6
20/06/2019 01:49:18 70.7 70.39 72.07 68.7 67.2 72.9 73.27 73.06 76.66 72.3 71.6 74.5
20/06/2019 01:49:19 69.84 70.67 72.07 68.7 67.2 72.9 72.52 73.46 76.66 72.3 71.6 74.5
20/06/2019 01:49:20 72.16 71.84 72.07 68.7 67.2 72.9 77.46 76.63 76.66 72.3 71.7 74.5
20/06/2019 01:49:21 73.42 73.08 73.08 68.8 67.2 72.9 77.31 77.46 77.46 72.4 71.7 74.5
20/06/2019 01:49:22 74.62 74.99 74.99 68.8 67.2 72.9 78.75 79.1 79.1 72.4 71.7 74.5
20/06/2019 01:49:23 70.06 73.55 74.99 68.8 67.2 72.9 73.66 77.65 79.1 72.4 71.7 74.5
20/06/2019 01:49:24 71.01 71.58 74.99 68.9 67.2 72.9 72.24 75.34 79.1 72.4 71.7 74.5
20/06/2019 01:49:25 69.42 71.38 74.99 68.9 67.3 72.9 71.94 73.77 79.1 72.4 71.7 74.5
20/06/2019 01:49:26 69.06 70.31 74.99 68.9 67.3 72.9 71.06 72.72 79.1 72.4 71.7 74.5
20/06/2019 01:49:27 80.89 80.44 80.44 69.1 67.4 72.9 80.97 80.51 80.51 72.5 71.7 74.5
20/06/2019 01:49:28 79.94 81.1 81.1 69.3 67.4 72.9 79.89 81.07 81.07 72.6 71.8 74.5
20/06/2019 01:49:29 67.75 79.77 81.1 69.3 67.5 72.9 71.24 79.78 81.07 72.6 71.8 74.5
20/06/2019 01:49:30 67.29 75.97 81.1 69.3 67.5 72.9 70.98 76.48 81.07 72.6 71.8 74.5
20/06/2019 01:49:31 67.53 72.52 81.1 69.3 67.5 72.9 71.04 73.79 81.07 72.6 71.8 74.5
20/06/2019 01:49:32 81.2 79.92 81.1 69.5 67.6 72.9 81.16 79.89 81.07 72.7 71.8 74.5
20/06/2019 01:49:33 74.2 78.95 81.1 69.5 67.6 72.9 75.2 79.14 81.07 72.7 71.8 74.5
20/06/2019 01:49:34 73.73 76.36 81.1 69.5 67.6 72.9 75.3 76.89 81.07 72.8 71.8 74.5
20/06/2019 01:49:35 75.06 75.94 81.1 69.6 67.6 72.9 76.26 76.86 81.07 72.8 71.8 74.5
20/06/2019 01:49:36 70.18 74.91 81.1 69.6 67.6 72.9 74.87 76.1 81.07 72.8 71.9 74.5
20/06/2019 01:49:37 72.03 72.72 81.1 69.6 67.7 72.9 76.6 76.3 81.07 72.8 71.9 74.5
20/06/2019 01:49:38 68.62 72.28 81.1 69.6 67.7 72.9 73.28 76.37 81.07 72.8 71.9 74.5
20/06/2019 01:49:39 70.98 71.07 81.1 69.6 67.7 72.9 74.87 75.23 81.07 72.8 71.9 74.5
20/06/2019 01:49:40 68.64 70.61 81.1 69.6 67.7 72.9 71.62 74.66 81.07 72.8 71.9 74.5
20/06/2019 01:49:41 69.52 69.72 81.1 69.6 67.7 72.9 72.07 73.06 81.07 72.8 71.9 74.5
20/06/2019 01:49:42 69.55 69.77 81.1 69.6 67.7 72.9 72.33 72.8 81.07 72.9 71.9 74.5
20/06/2019 01:49:43 69.25 69.63 81.1 69.7 67.7 72.9 71.39 72.43 81.07 72.9 71.9 74.5
20/06/2019 01:49:44 70.61 70.45 81.1 69.7 67.7 72.9 74.25 73.86 81.07 72.9 71.9 74.5
20/06/2019 01:49:45 71.16 71.21 81.1 69.7 67.7 72.8 75.33 75.05 81.07 72.9 71.9 74.5
20/06/2019 01:49:46 67.16 70.72 81.1 69.7 67.7 72.8 71.13 74.63 81.07 72.9 71.9 74.5
20/06/2019 01:49:47 63.73 68.74 81.1 69.7 67.7 72.8 68.16 72.77 81.07 72.9 71.9 74.5
20/06/2019 01:49:48 65.07 66.31 81.1 69.7 67.7 72.8 69.54 70.51 81.07 72.9 71.9 74.5
20/06/2019 01:49:49 67.66 67.57 81.1 69.7 67.7 72.8 70.74 70.79 81.07 72.9 71.9 74.5
20/06/2019 01:49:50 64.78 66.77 81.1 69.7 67.7 72.8 69.4 70.46 81.07 72.9 71.9 74.5
20/06/2019 01:49:51 66.68 66.53 81.1 69.7 67.7 72.8 71.22 70.87 81.07 72.9 71.9 74.5
20/06/2019 01:49:52 67.4 67.32 81.1 69.7 67.7 72.8 71.83 71.64 81.07 72.9 71.9 74.5
20/06/2019 01:49:53 69.82 69.07 81.1 69.7 67.7 72.8 72.83 72.56 81.07 72.9 71.9 74.5
20/06/2019 01:49:54 64.19 68.93 81.1 69.7 67.7 72.8 69.86 72.49 81.07 72.9 71.9 74.5
20/06/2019 01:49:55 64.91 66.46 81.1 69.7 67.7 72.8 69.61 70.76 81.07 72.9 71.9 74.5
20/06/2019 01:49:56 65.69 65.86 81.1 69.7 67.7 72.8 73.19 72.55 81.07 72.9 71.9 74.5
20/06/2019 01:49:57 66.9 67.13 81.1 69.7 67.7 72.8 72.57 73.14 81.07 72.9 71.9 74.4
20/06/2019 01:49:58 72.15 71.38 79.92 69.7 67.7 72.8 76.21 75.74 79.89 72.9 71.9 74.4
20/06/2019 01:49:59 65.07 71.26 79.92 69.7 67.7 72.8 70.26 75.72 79.89 72.9 71.9 74.4
20/06/2019 01:50:00 75.19 74.1 79.92 69.7 67.8 72.8 76.31 75.64 79.89 72.9 71.9 74.4
20/06/2019 01:50:01 71.18 73.83 79.92 69.6 67.8 72.8 76.86 77.55 79.89 72.9 72 74.4
20/06/2019 01:50:02 64.32 71.94 78.95 69.6 67.8 72.8 70.08 75.78 79.14 72.9 72 74.4
20/06/2019 01:50:03 73.51 73.08 76.36 69.7 67.8 72.8 75.5 74.92 77.55 72.9 72 74.4
20/06/2019 01:50:04 72.86 73.59 75.94 69.7 67.8 72.8 77.31 77.54 77.55 73 72 74.4
20/06/2019 01:50:05 65.94 71.76 74.91 69.7 67.8 72.8 70.32 75.83 77.55 73 72 74.4
20/06/2019 01:50:06 72.44 71.9 74.1 69.7 67.8 72.8 75.29 74.96 77.55 73 72 74.4
20/06/2019 01:50:07 68.48 71.39 74.1 69.7 67.8 72.8 72.39 74.76 77.55 73 72 74.4
20/06/2019 01:50:08 69.75 69.98 74.1 69.7 67.8 72.8 73.55 73.75 77.55 73 72 74.4
20/06/2019 01:50:09 64.09 69.95 74.1 69.7 67.8 72.8 69.24 73.53 77.55 73 72 74.4
20/06/2019 01:50:10 66.28 67.13 74.1 69.7 67.8 72.8 71.79 71.86 77.55 73 72 74.4
20/06/2019 01:50:11 74.85 73.32 74.1 69.8 67.9 72.8 76.04 75.54 77.55 73 72 74.4
20/06/2019 01:50:12 63.55 73 74.1 69.8 67.9 72.8 68.55 74.6 77.55 73 72 74.4
20/06/2019 01:50:13 69.04 69.93 74.1 69.8 67.9 72.8 72.88 72.53 77.55 73 72 74.4
20/06/2019 01:50:14 67 69.39 74.1 69.8 67.9 72.8 70.71 72.57 77.55 73 72 74.4
20/06/2019 01:50:15 68.56 69.2 74.1 69.8 67.9 72.8 72.15 72.41 77.55 73 72 74.4
20/06/2019 01:50:16 65.77 67.75 74.1 69.8 67.9 72.8 70.04 71.54 77.55 73 72 74.4
20/06/2019 01:50:17 71.1 70.26 74.1 69.8 67.9 72.8 80.33 79.5 79.5 73.1 72 74.4
20/06/2019 01:50:18 63.41 69.42 74.1 69.8 67.9 72.8 68.85 78.67 79.5 73.1 72 74.4
20/06/2019 01:50:19 64.12 66.67 74.1 69.8 67.9 72.8 68.92 75.08 79.5 73.1 72 74.4
20/06/2019 01:50:20 63.73 65.26 74.1 69.8 67.9 72.8 68.73 72.3 79.5 73.1 72 74.4
20/06/2019 01:50:21 63.47 64.41 74.1 69.8 67.9 72.8 68.27 70.43 79.5 73.1 72 74.4
20/06/2019 01:50:22 64.76 64.7 74.1 69.8 67.9 72.8 68.83 69.22 79.5 73.1 72 74.4
20/06/2019 01:50:23 64.41 64.73 74.1 69.8 67.9 72.8 68.43 69 79.5 73.1 72 74.4
20/06/2019 01:50:24 63.35 64.51 74.1 69.8 67.9 72.8 68.83 68.83 79.5 73.1 72 74.4
20/06/2019 01:50:25 66.02 65.9 74.1 69.8 67.9 72.8 69.09 69.27 79.5 73.1 72 74.4
20/06/2019 01:50:26 63.86 64.99 74.1 69.8 67.9 72.8 68.24 68.9 79.5 73.1 72 74.4
20/06/2019 01:50:27 67.95 67.47 74.1 69.8 67.9 72.8 69.86 69.52 79.5 73 72 74.4
20/06/2019 01:50:28 64.41 66.23 74.1 69.7 67.9 72.8 68.49 69.18 79.5 73 72 74.4
20/06/2019 01:50:29 68.3 67.64 74.1 69.7 67.9 72.8 70.88 70.36 79.5 73 72.1 74.4
20/06/2019 01:50:30 70.94 70.19 73.83 69.8 67.9 72.8 73.87 73.17 79.5 73 72.1 74.4
20/06/2019 01:50:31 63.89 69.74 73.59 69.8 67.9 72.8 68.48 72.63 79.5 73 72.1 74.4
20/06/2019 01:50:32 75.21 73.68 73.68 69.8 67.9 72.8 76.78 75.59 79.5 73 72.1 74.4
20/06/2019 01:50:33 74.38 74.34 74.34 69.8 67.9 72.8 78.27 77.43 79.5 73.1 72.1 74.4
20/06/2019 01:50:34 72.71 74.02 74.34 69.8 68 72.8 78.21 78.17 79.5 73.1 72.1 74.4
20/06/2019 01:50:35 72.36 73.66 74.34 69.8 68 72.8 75.23 78.01 79.5 73.1 72.1 74.4
20/06/2019 01:50:36 76.7 75.87 75.87 69.9 68 72.8 79.89 79.01 79.5 73.2 72.1 74.4
20/06/2019 01:50:37 65.82 75.85 75.87 69.9 68 72.8 69.85 78.99 79.5 73.2 72.1 74.4
20/06/2019 01:50:38 76.51 75.35 75.87 70 68 72.8 78.88 77.81 79.5 73.2 72.2 74.4
20/06/2019 01:50:39 65.84 75.11 75.87 70 68 72.8 70.41 77.78 79.5 73.2 72.2 74.4
20/06/2019 01:50:40 79.3 78.29 78.29 70.1 68.1 72.8 81.17 80.19 80.19 73.3 72.2 74.4
20/06/2019 01:50:41 75.88 77.7 78.29 70.1 68.1 72.8 78.7 79.86 80.19 73.4 72.2 74.4
20/06/2019 01:50:42 71.32 76.12 78.29 70.1 68.1 72.8 75.38 78.66 80.19 73.4 72.2 74.4
20/06/2019 01:50:43 64.61 73.68 78.29 70.1 68.1 72.8 71.18 76.83 80.19 73.4 72.2 74.4
20/06/2019 01:50:44 72.12 72.37 78.29 70.2 68.1 72.8 76.22 76.4 80.19 73.4 72.2 74.4
20/06/2019 01:50:45 74.52 73.99 78.29 70.2 68.2 72.8 77.27 77.12 80.19 73.4 72.2 74.4
20/06/2019 01:50:46 76.24 75.57 78.29 70.2 68.2 72.8 79.3 78.65 80.19 73.4 72.3 74.4
20/06/2019 01:50:47 73.81 75.52 78.29 70.3 68.2 72.8 77.87 78.76 80.19 73.5 72.3 74.4
20/06/2019 01:50:48 70.17 74.55 78.29 70.3 68.2 72.8 73.93 78.07 80.19 73.5 72.3 74.4
20/06/2019 01:50:49 63.67 72.29 78.29 70.3 68.2 72.8 68.73 75.72 80.19 73.5 72.3 74.4
20/06/2019 01:50:50 63.78 68.89 78.29 70.3 68.2 72.8 69.32 72.72 80.19 73.4 72.3 74.4
20/06/2019 01:50:51 64.28 66.4 78.29 70.2 68.2 72.8 68.53 70.84 80.19 73.4 72.3 74.4
20/06/2019 01:50:52 66.29 66.33 78.29 70.2 68.2 72.8 70.72 70.64 80.19 73.4 72.3 74.4
20/06/2019 01:50:53 63.03 66.28 78.29 70.2 68.2 72.8 68.3 70.59 80.19 73.4 72.3 74.4
20/06/2019 01:50:54 71.09 70.16 78.29 70.2 68.2 72.8 76.21 75.23 80.19 73.4 72.3 74.4
20/06/2019 01:50:55 64.89 68.94 78.29 70.2 68.2 72.8 68.85 74 80.19 73.4 72.3 74.4
20/06/2019 01:50:56 69.96 69.29 78.29 70.2 68.2 72.8 74.67 73.9 80.19 73.4 72.3 74.4
20/06/2019 01:50:57 68.41 68.98 78.29 70.2 68.2 72.8 74.11 74.21 80.19 73.4 72.3 74.4
20/06/2019 01:50:58 68.87 69.25 78.29 70.2 68.2 72.8 74.3 74.61 80.19 73.4 72.3 74.4
20/06/2019 01:50:59 65.57 69.02 78.29 70.2 68.2 72.8 71.34 74.36 80.19 73.4 72.3 74.4
20/06/2019 01:51:00 62.94 67.02 78.29 70.2 68.2 72.8 68.57 72.54 80.19 73.4 72.3 74.4
20/06/2019 01:51:01 63.87 64.92 78.29 70.2 68.2 72.8 68.55 70.49 80.19 73.4 72.3 74.4
20/06/2019 01:51:02 63.99 64.28 78.29 70.2 68.2 72.8 68.51 69.48 80.19 73.4 72.3 74.4
20/06/2019 01:51:03 70.59 69.91 78.29 70.2 68.2 72.8 75.62 74.83 80.19 73.4 72.3 74.4
20/06/2019 01:51:04 70.96 71.28 78.29 70.2 68.3 72.8 76.24 76.22 80.19 73.4 72.3 74.4
20/06/2019 01:51:05 67.84 70.17 78.29 70.2 68.3 72.8 72.21 75.44 80.19 73.4 72.3 74.4
20/06/2019 01:51:06 64.95 69.04 78.29 70.2 68.3 72.8 70.19 73.82 80.19 73.4 72.3 74.4
20/06/2019 01:51:07 68.26 68 78.29 70.2 68.3 72.8 73.59 73.22 80.19 73.4 72.3 74.4
20/06/2019 01:51:08 65.91 68.42 78.29 70.2 68.3 72.8 70.66 73.4 80.19 73.4 72.3 74.4
20/06/2019 01:51:09 64.13 66.45 78.29 70.2 68.3 72.8 68.61 71.53 80.19 73.4 72.3 74.4
20/06/2019 01:51:10 75.85 74.8 77.7 70.3 68.3 72.8 76.65 75.57 79.86 73.5 72.4 74.4
20/06/2019 01:51:11 74.5 75.84 76.12 70.3 68.3 72.8 74.91 76.28 78.76 73.5 72.4 74.4
20/06/2019 01:51:12 73.89 74.28 75.84 70.3 68.3 72.8 77.89 77.29 78.76 73.5 72.4 74.4
20/06/2019 01:51:13 70.42 74.27 75.84 70.4 68.3 72.8 74.59 77.28 78.76 73.5 72.4 74.4
20/06/2019 01:51:14 85.13 84.15 84.15 70.8 68.6 72.8 90.64 89.51 89.51 74.2 72.7 74.4
20/06/2019 01:51:15 72.17 81.62 84.15 70.8 68.6 72.8 77.46 87.09 89.51 74.2 72.7 74.4
20/06/2019 01:51:16 64.07 78.09 84.15 70.8 68.6 72.8 71.22 83.55 89.51 74.2 72.7 74.4
20/06/2019 01:51:17 62.97 74.1 84.15 70.8 68.6 72.8 68.29 79.65 89.51 74.2 72.7 74.4
20/06/2019 01:51:18 65.01 70.39 84.15 70.8 68.6 72.8 69.46 75.91 89.51 74.2 72.7 74.4
20/06/2019 01:51:19 73.52 73.03 84.15 70.8 68.6 72.8 75.98 75.16 89.51 74.2 72.7 74.4
20/06/2019 01:51:20 70.08 72.28 84.15 70.8 68.6 72.8 75.18 76.55 89.51 74.3 72.7 74.4
20/06/2019 01:51:21 66.3 70.2 84.15 70.8 68.6 72.8 70.95 74.63 89.51 74.3 72.7 74.4
20/06/2019 01:51:22 70.71 70.3 84.15 70.8 68.6 72.8 74.86 74.56 89.51 74.3 72.7 74.4
20/06/2019 01:51:23 72.71 72.11 84.15 70.8 68.6 72.8 77.65 76.83 89.51 74.3 72.7 74.4
20/06/2019 01:51:24 63.07 71.88 84.15 70.8 68.6 72.8 68.34 76.76 89.51 74.3 72.7 74.4
20/06/2019 01:51:25 62.62 68.46 84.15 70.8 68.6 72.8 67.98 73.39 89.51 74.3 72.7 74.4
20/06/2019 01:51:26 71.89 71.27 84.15 70.9 68.6 72.8 74.95 74.06 89.51 74.3 72.7 74.4
20/06/2019 01:51:27 69.45 72.03 84.15 70.9 68.6 72.8 73.69 74.78 89.51 74.3 72.8 74.4
20/06/2019 01:51:28 62.71 69.71 84.15 70.9 68.6 72.8 67.52 73.45 89.51 74.3 72.7 74.4
20/06/2019 01:51:29 65 66.74 84.15 70.8 68.6 72.8 70.06 70.76 89.51 74.3 72.8 74.4
20/06/2019 01:51:30 68.87 68.3 84.15 70.8 68.6 72.8 73.04 72.45 89.51 74.3 72.8 74.4
20/06/2019 01:51:31 69.93 70.07 84.15 70.9 68.6 72.8 75.36 75.07 89.51 74.3 72.8 74.4
20/06/2019 01:51:32 72.8 73.29 84.15 70.9 68.6 72.8 75.06 76.43 89.51 74.3 72.8 74.4
20/06/2019 01:51:33 68.17 70.6 84.15 70.9 68.6 72.8 74.13 74.8 89.51 74.3 72.8 74.4
20/06/2019 01:51:34 69.73 69.69 84.15 70.9 68.6 72.8 74.87 74.71 89.51 74.3 72.8 74.4
20/06/2019 01:51:35 67.39 70.16 84.15 70.9 68.6 72.8 72.57 75.26 89.51 74.3 72.8 74.4
20/06/2019 01:51:36 63.52 68.01 84.15 70.9 68.6 72.8 68.32 73.02 89.51 74.3 72.8 74.4
20/06/2019 01:51:37 66.15 66.92 84.15 70.9 68.6 72.8 69.49 70.91 89.51 74.3 72.8 74.4
20/06/2019 01:51:38 70.16 68.83 84.15 70.9 68.6 72.8 75.2 73.77 89.51 74.3 72.8 74.4
20/06/2019 01:51:39 64.52 68.73 84.15 70.9 68.6 72.8 69.1 73.7 89.51 74.3 72.8 74.4
20/06/2019 01:51:40 65.27 66.47 84.15 70.9 68.7 72.8 70.96 71.41 89.51 74.3 72.8 74.4
20/06/2019 01:51:41 64.59 65.94 84.15 70.9 68.7 72.8 70.18 71.23 89.51 74.3 72.8 74.4
20/06/2019 01:51:42 65.98 66.54 84.15 70.9 68.7 72.8 69.71 71 89.51 74.3 72.8 74.4
20/06/2019 01:51:43 66.12 66.32 84.15 70.9 68.7 72.8 72.25 71.74 89.51 74.4 72.8 74.4
20/06/2019 01:51:44 63.05 65.81 81.62 70.9 68.7 72.8 68.21 71.46 87.09 74.4 72.8 74.4
20/06/2019 01:51:45 68.94 68.75 78.09 70.9 68.7 72.8 71.2 71.56 83.55 74.4 72.8 74.4
20/06/2019 01:51:46 65.14 67.09 74.1 70.9 68.7 72.8 71.39 71.46 79.65 74.4 72.8 74.4
20/06/2019 01:51:47 66.9 66.97 73.29 70.9 68.7 72.8 73.28 72.68 76.83 74.3 72.8 74.3
20/06/2019 01:51:48 74.89 73.96 73.96 70.8 68.7 72.8 75.52 75.1 76.83 74.3 72.8 74.3
20/06/2019 01:51:49 67.95 73.87 73.96 70.8 68.7 72.8 72.86 74.96 76.83 74.3 72.8 74.3
20/06/2019 01:51:50 72.88 73.14 73.96 70.8 68.7 72.8 75.49 75.41 76.83 74.3 72.8 74.3
20/06/2019 01:51:51 63.53 72.82 73.96 70.5 68.7 72.8 68.49 75.32 76.83 74.1 72.8 74.3
20/06/2019 01:51:52 67.16 69.32 73.96 70.4 68.7 72.8 75.51 74.97 76.83 74.1 72.8 74.3
20/06/2019 01:51:53 63.89 68.15 73.96 70.4 68.7 72.8 69.3 74.34 76.76 74.1 72.8 74.3
20/06/2019 01:51:54 65.28 65.77 73.96 70.4 68.7 72.8 71.81 72.16 76.43 74.1 72.8 74.3
20/06/2019 01:51:55 67.56 67.54 73.96 70.4 68.7 72.7 73.79 73.97 76.43 74.1 72.8 74.3
20/06/2019 01:51:56 75.65 74.7 74.7 70.5 68.7 72.7 75.69 75.36 76.43 74.1 72.8 74.3
20/06/2019 01:51:57 68.95 74.49 74.7 70.4 68.7 72.7 72.66 75.15 76.43 74.1 72.8 74.3
20/06/2019 01:51:58 69.78 72.02 74.7 70.3 68.7 72.7 72.99 74.15 76.43 74.1 72.8 74.3
20/06/2019 01:51:59 67.85 70.4 74.7 70.3 68.7 72.7 72.56 73.61 76.43 74.1 72.8 74.3
20/06/2019 01:52:00 67.99 69.14 74.7 70.3 68.7 72.7 72.03 72.82 76.43 74.1 72.8 74.3
20/06/2019 01:52:01 77.32 76.54 76.54 70.1 68.8 72.7 83.85 82.94 82.94 74 72.9 74.3
20/06/2019 01:52:02 71.19 75.31 76.54 70.1 68.8 72.8 74.45 81.7 82.94 74.1 72.9 74.3
20/06/2019 01:52:03 66.52 73.3 76.54 70.1 68.8 72.7 70.65 78.65 82.94 74.1 72.9 74.3
20/06/2019 01:52:04 64.5 70.16 76.54 70.1 68.8 72.7 68.47 75.29 82.94 74.1 72.9 74.3
20/06/2019 01:52:05 72.76 72.54 76.54 70.2 68.8 72.7 78.63 78.56 82.94 74.1 72.9 74.3
20/06/2019 01:52:06 76 76.07 76.54 70.2 68.8 72.8 79.29 80.53 82.94 74.1 72.9 74.3
20/06/2019 01:52:07 70.87 73.83 76.54 70.2 68.8 72.8 75.03 78.1 82.94 74.1 73 74.3
20/06/2019 01:52:08 72.82 73.62 76.54 70.2 68.8 72.8 75.66 76.94 82.94 74.2 73 74.3
20/06/2019 01:52:09 70.01 72.29 76.54 70.2 68.8 72.7 73.97 75.89 82.94 74.2 73 74.3
20/06/2019 01:52:10 65.16 71.07 76.54 70.2 68.8 72.7 69.95 74.92 82.94 74.2 73 74.3
20/06/2019 01:52:11 66.42 68.17 76.54 70.2 68.8 72.7 70.96 72.22 82.94 74.2 73 74.3
20/06/2019 01:52:12 73.58 73.05 76.54 70.3 68.8 72.7 74.85 74.62 82.94 74.2 73 74.3
20/06/2019 01:52:13 75.33 74.73 76.54 70.3 68.9 72.7 77.57 76.83 82.94 74.2 73 74.3
20/06/2019 01:52:14 77.2 76.76 76.76 70.3 68.9 72.7 78.06 77.85 82.94 74.2 73 74.3
20/06/2019 01:52:15 70.31 76.1 76.76 70.3 68.9 71.6 73.32 77.52 82.94 74.2 73 73.9
20/06/2019 01:52:16 68.32 73.26 76.76 70.3 68.9 71.6 71.11 75.08 82.94 74.2 73 73.8
20/06/2019 01:52:17 75.95 74.82 76.76 70.4 68.9 71.6 77.81 76.7 82.94 74.2 73 73.8
20/06/2019 01:52:18 73.27 74.97 76.76 70.4 68.9 71.6 76.27 76.96 82.94 74.3 73 73.8
20/06/2019 01:52:19 71.13 73.79 76.76 70.4 69 71.6 75.17 76.32 82.94 74.3 73 73.8
20/06/2019 01:52:20 69.77 72.34 76.76 70.4 69 71.5 74.81 76.4 82.94 74.3 73 73.8
20/06/2019 01:52:21 67.08 70.76 76.76 70.4 69 71.5 72.53 74.87 82.94 74.3 73 73.8
20/06/2019 01:52:22 64.92 68.8 76.76 70.4 69 71.5 69.92 73.56 82.94 74.3 73 73.8
20/06/2019 01:52:23 68.64 68.22 76.76 70.4 69 71.5 72.99 72.6 82.94 74.3 73 73.8
20/06/2019 01:52:24 71.62 71.14 76.76 70.4 69 71.5 73.48 73.74 82.94 74.3 73 73.8
20/06/2019 01:52:25 71.65 72.21 76.76 70.4 69 71.5 74.16 74.47 82.94 74.3 73 73.7
20/06/2019 01:52:26 69.25 70.74 76.76 70.5 69 71.5 72.27 73.45 82.94 74.3 73 73.7
20/06/2019 01:52:27 69.42 70.17 76.76 70.4 69 71.5 72.37 72.94 82.94 74.2 73.1 73.7
20/06/2019 01:52:28 68.71 69.89 76.76 70.4 69 71.5 72.3 72.85 82.94 74.3 73.1 73.7
20/06/2019 01:52:29 68.61 69.46 76.76 70.4 69 71.4 73.4 73.43 82.94 74.3 73.1 73.7
20/06/2019 01:52:30 68.05 69.12 76.76 70.5 69 71.4 73.43 73.66 82.94 74.3 73.1 73.7
20/06/2019 01:52:31 69.72 70.2 76.76 70.4 69 71.4 72.91 73.81 81.7 74.2 73.1 73.7
20/06/2019 01:52:32 64.38 68.8 76.76 70.4 69 71.4 69.34 72.84 80.53 74.2 73.1 73.7
20/06/2019 01:52:33 65.33 66.83 76.76 70.4 69 71.4 69.32 70.9 80.53 74.2 73.1 73.7
20/06/2019 01:52:34 63.06 65.55 76.76 70.4 69 71.4 68.23 69.92 80.53 74.2 73.1 73.7
20/06/2019 01:52:35 63.01 64.16 76.76 70.4 69 71.4 68.22 68.97 80.53 74.2 73.1 73.7
20/06/2019 01:52:36 68.73 67.56 76.76 70.4 69 71.4 73.42 72.27 78.1 74.2 73.1 73.7
20/06/2019 01:52:37 73.26 72.25 76.76 70.5 69 71.4 75.01 74.45 77.85 74.2 73.1 73.7
20/06/2019 01:52:38 70.62 71.95 76.76 70.5 69 71.4 72.11 74.11 77.85 74.3 73.1 73.7
20/06/2019 01:52:39 67.26 71.11 76.76 70.5 69 71.4 70.5 72.95 77.85 74.3 73.1 73.7
20/06/2019 01:52:40 66.92 69.28 76.76 70.5 69 71.4 70.27 71.78 77.85 74.3 73.1 73.7
20/06/2019 01:52:41 65.28 67.83 76.76 70.5 69 71.4 69.14 70.69 77.85 74.3 73.1 73.7
20/06/2019 01:52:42 71.66 71.06 76.76 70.5 69 71.4 72.52 72.13 77.85 74.3 73.1 73.7
20/06/2019 01:52:43 71.66 72.04 76.76 70.5 69 71.4 72.86 72.85 77.85 74.3 73.1 73.7
20/06/2019 01:52:44 70.53 71.12 76.1 70.5 69 71.4 72.13 72.55 77.52 74.3 73.1 73.7
20/06/2019 01:52:45 67.73 70.84 74.97 70.5 69 71.4 70.18 72.22 76.96 74.3 73.1 73.7
20/06/2019 01:52:46 70.33 70.49 74.97 70.6 69.1 71.4 71.62 71.79 76.96 74.3 73.1 73.7
20/06/2019 01:52:47 73.18 72.76 74.97 70.6 69.1 71.4 74.16 73.53 76.96 74.3 73.1 73.7
20/06/2019 01:52:48 76.74 76.08 76.08 70.6 69.1 71.4 76.24 75.82 76.4 74.3 73.1 73.7
20/06/2019 01:52:49 65.1 75.55 76.08 70.6 69.1 71.4 68.46 75.36 76.4 74.3 73.1 73.7
20/06/2019 01:52:50 72.93 72.91 76.08 70.7 69.1 71.4 77.05 76.23 76.23 74.3 73.1 73.7
20/06/2019 01:52:51 70.27 72.74 76.08 70.7 69.1 71.4 75.58 76.12 76.23 74.3 73.1 73.7
20/06/2019 01:52:52 69.72 72.05 76.08 70.7 69.1 71.4 72.05 75.98 76.23 74.3 73.1 73.7
20/06/2019 01:52:53 70.94 70.8 76.08 70.7 69.1 71.4 75.61 75.17 76.23 74.4 73.1 73.7
20/06/2019 01:52:54 69.49 70.81 76.08 70.7 69.1 71.4 73.92 75.12 76.23 74.4 73.1 73.7
20/06/2019 01:52:55 65.56 69.9 76.08 70.7 69.1 71.4 72.77 74.92 76.23 74.4 73.1 73.7
20/06/2019 01:52:56 69.42 68.97 76.08 70.7 69.1 71.4 73.49 73.67 76.23 74.4 73.1 73.6
20/06/2019 01:52:57 66.49 68.7 76.08 70.7 69.1 71.4 71.93 73.56 76.23 74.4 73.1 73.6
20/06/2019 01:52:58 66.17 67.3 76.08 70.7 69.1 71.4 70.16 72.15 76.23 74.4 73.1 73.6
20/06/2019 01:52:59 69.57 69.27 76.08 70.7 69.1 71.4 73.6 73.41 76.23 74.4 73.1 73.6
20/06/2019 01:53:00 70.85 70.92 76.08 70.7 69.1 71.4 75.25 75.17 76.23 74.4 73.1 73.6
20/06/2019 01:53:01 70.21 71.01 76.08 70.7 69.1 71.4 75.62 75.78 76.23 74.4 73.2 73.6
20/06/2019 01:53:02 66.73 70.35 76.08 70.7 69.1 71.4 71.66 75.36 76.23 74.4 73.2 73.6
20/06/2019 01:53:03 63.39 68.35 76.08 70.7 69.1 71.4 69.06 73.31 76.23 74.4 73.2 73.6
20/06/2019 01:53:04 69 68.06 76.08 70.8 69.1 71.4 75.03 74.02 76.23 74.4 73.2 73.6
20/06/2019 01:53:05 66.46 67.86 76.08 70.8 69.1 71.4 72.27 73.84 76.23 74.4 73.2 73.6
20/06/2019 01:53:06 70.02 69.84 76.08 70.8 69.2 71.4 71.4 72.94 76.23 74.4 73.2 73.6
20/06/2019 01:53:07 63.71 69.62 76.08 70.8 69.2 71.4 68.29 72.26 76.23 74.4 73.2 73.6
20/06/2019 01:53:08 69.72 69.13 76.08 70.8 69.2 71.4 74.98 73.94 76.23 74.4 73.2 73.6
20/06/2019 01:53:09 66.11 69.06 76.08 70.8 69.2 71.4 71.76 73.83 76.23 74.4 73.2 73.6
20/06/2019 01:53:10 68.93 68.71 76.08 70.8 69.2 71.4 73.29 73.26 76.23 74.4 73.2 73.6
20/06/2019 01:53:11 70.32 70.51 76.08 70.8 69.2 71.4 73.58 73.89 76.23 74.5 73.2 73.6
20/06/2019 01:53:12 64.68 69.2 76.08 70.8 69.2 71.4 69.69 73.24 76.23 74.5 73.2 73.6
20/06/2019 01:53:13 74.64 73.87 76.08 70.8 69.2 71.4 76.18 75.66 76.23 74.5 73.2 73.6
20/06/2019 01:53:14 67.6 73.75 76.08 70.8 69.2 71.4 70.93 75.51 76.23 74.5 73.2 73.6
20/06/2019 01:53:15 74.12 73.61 76.08 70.9 69.2 71.4 76.62 75.72 76.23 74.5 73.2 73.6
20/06/2019 01:53:16 75.9 75.6 76.08 70.9 69.2 71.4 79.73 79.08 79.08 74.5 73.2 73.6
20/06/2019 01:53:17 67.1 75.2 76.08 70.9 69.2 71.3 71.78 78.58 79.08 74.5 73.2 73.6
20/06/2019 01:53:18 70.62 72.15 75.6 70.9 69.2 71.3 74.73 75.78 79.08 74.5 73.2 73.6
20/06/2019 01:53:19 67.55 71.03 75.6 70.9 69.2 71.3 72.01 75.03 79.08 74.5 73.2 73.6
20/06/2019 01:53:20 75.82 75.27 75.6 70.9 69.3 71.3 77.05 76.92 79.08 74.5 73.2 73.6
20/06/2019 01:53:21 69.17 72.88 75.6 70.9 69.3 71.3 74.36 74.91 79.08 74.5 73.2 73.6
20/06/2019 01:53:22 73.18 73.1 75.6 71 69.3 71.3 77.09 77.13 79.08 74.6 73.3 73.6
20/06/2019 01:53:23 70.57 72.3 75.6 71 69.3 71.3 76.97 77.04 79.08 74.6 73.3 73.6
20/06/2019 01:53:24 68.13 71.18 75.6 71 69.3 71.3 74.79 76.67 79.08 74.6 73.3 73.6
20/06/2019 01:53:25 71.62 72.18 75.6 71 69.3 71.3 76.44 77.28 79.08 74.6 73.3 73.6
20/06/2019 01:53:26 70.13 70.43 75.6 71 69.3 71.3 74.87 75.51 79.08 74.6 73.3 73.5
20/06/2019 01:53:27 70.26 70.88 75.6 71 69.3 71.3 74.68 75.48 79.08 74.6 73.3 73.5
20/06/2019 01:53:28 65.99 70.25 75.6 71 69.3 71.3 72.61 75.09 79.08 74.6 73.3 73.5
20/06/2019 01:53:29 69.84 69.71 75.6 71 69.3 71.3 72.17 73.66 79.08 74.6 73.3 73.5
20/06/2019 01:53:30 67.73 69.47 75.6 71 69.3 71.3 74.73 74.23 79.08 74.6 73.3 73.5
20/06/2019 01:53:31 70.55 69.96 75.6 71 69.3 71.3 74.09 74.7 79.08 74.6 73.3 73.5
20/06/2019 01:53:32 65.54 69.94 75.6 71 69.3 71.3 70.99 74.07 79.08 74.6 73.3 73.5
20/06/2019 01:53:33 71.28 70.56 75.6 71 69.3 71.2 73.34 73.22 79.08 74.6 73.3 73.5
20/06/2019 01:53:34 75.55 74.17 75.6 71.1 69.3 71.3 78.26 76.9 79.08 74.7 73.3 73.5
20/06/2019 01:53:35 72.19 74.26 75.6 71.1 69.3 71.2 75.3 76.91 79.08 74.7 73.3 73.5
20/06/2019 01:53:36 72.19 73.66 75.6 71.1 69.3 71.2 75.67 76.49 79.08 74.7 73.3 73.5
20/06/2019 01:53:37 68.74 72.43 75.6 71.1 69.3 71.2 74.5 75.73 79.08 74.7 73.3 73.5
20/06/2019 01:53:38 68.3 70.58 75.6 71.1 69.4 71.2 73.37 75.16 79.08 74.7 73.3 73.5
20/06/2019 01:53:39 62.92 68.83 75.6 71.1 69.4 71.2 67.65 73.62 79.08 74.7 73.3 73.5
20/06/2019 01:53:40 71.3 70.75 75.6 71.1 69.4 71.2 73.79 73.57 79.08 74.7 73.3 73.5
20/06/2019 01:53:41 76.15 74.99 75.6 71.2 69.4 71.2 77.71 76.67 79.08 74.7 73.4 73.5
20/06/2019 01:53:42 70.55 74.45 75.6 71.2 69.4 71.2 74.4 76.25 79.08 74.8 73.4 73.5
20/06/2019 01:53:43 68.73 72.13 75.6 71.2 69.4 71.2 71.4 74.9 79.08 74.8 73.4 73.5
20/06/2019 01:53:44 69.98 71.08 75.6 71.2 69.4 71.2 74.14 73.99 79.08 74.8 73.4 73.5
20/06/2019 01:53:45 63.1 70.13 75.6 71.2 69.4 71.2 68.28 73.83 79.08 74.7 73.4 73.5
20/06/2019 01:53:46 70.71 70.35 75.27 71.2 69.4 71.2 73.3 73.19 78.58 74.7 73.4 73.5
20/06/2019 01:53:47 63.18 70.12 75.27 71.2 69.4 71.2 68.21 73.05 77.28 74.7 73.4 73.5
20/06/2019 01:53:48 75.4 74.33 75.27 71.2 69.4 71.2 75.64 74.73 77.28 74.8 73.4 73.5
20/06/2019 01:53:49 70.99 74.01 75.27 71.2 69.4 71.2 74.24 75.03 77.28 74.8 73.4 73.5
20/06/2019 01:53:50 73.49 73.7 74.99 71.2 69.4 71.2 75.88 75.87 77.28 74.8 73.4 73.5
20/06/2019 01:53:51 67.85 73.65 74.99 71.2 69.4 71.2 72.11 75.82 77.28 74.8 73.4 73.5
20/06/2019 01:53:52 71.09 71.25 74.99 71.2 69.4 71.2 74.55 74.56 77.28 74.8 73.4 73.5
20/06/2019 01:53:53 67.91 71.24 74.99 71.2 69.4 71.2 72.01 74.51 77.28 74.8 73.4 73.5
20/06/2019 01:53:54 63.75 69.3 74.99 71.2 69.4 71.2 68.41 73.08 77.28 74.8 73.4 73.5
20/06/2019 01:53:55 64.05 66.73 74.99 71.2 69.4 71.2 68.54 70.83 76.91 74.8 73.4 73.5
20/06/2019 01:53:56 63.74 65.19 74.99 71.2 69.4 71.2 68.96 69.74 76.91 74.8 73.4 73.5
20/06/2019 01:53:57 69.28 68.94 74.99 71.2 69.4 71.2 71.13 70.95 76.91 74.8 73.4 73.5
20/06/2019 01:53:58 64.76 69 74.99 71.2 69.4 71.2 68.66 70.95 76.91 74.8 73.4 73.5
20/06/2019 01:53:59 63.47 66.68 74.99 71.2 69.4 71.2 68.03 69.65 76.91 74.8 73.4 73.5
20/06/2019 01:54:00 65.6 65.93 74.99 71.2 69.4 71.2 69.46 69.41 76.91 74.7 73.4 73.5
20/06/2019 01:54:01 66.42 66.46 74.99 71.2 69.5 71.2 69.62 69.76 76.91 74.7 73.4 73.5
20/06/2019 01:54:02 65.35 66.02 74.99 71.2 69.5 71.2 71.56 71.39 76.91 74.7 73.4 73.5
20/06/2019 01:54:03 68.3 68.04 74.99 71.2 69.5 71.2 72.15 72.14 76.91 74.8 73.4 73.4
20/06/2019 01:54:04 64.24 68.07 74.99 71.2 69.5 71.2 68.56 71.93 76.91 74.7 73.4 73.4
20/06/2019 01:54:05 64.06 65.96 74.99 71.2 69.5 71.2 68.5 70.08 76.67 74.7 73.4 73.4
20/06/2019 01:54:06 63.81 64.76 74.99 71.2 69.5 71.2 68.56 69.14 76.67 74.7 73.4 73.4
20/06/2019 01:54:07 65.54 65.54 74.99 71.2 69.5 71.2 69.1 69.21 76.67 74.7 73.4 73.4
20/06/2019 01:54:08 66.23 66.39 74.99 71.2 69.5 71.2 69.54 69.65 76.67 74.7 73.4 73.4
20/06/2019 01:54:09 63.16 65.49 74.99 71.2 69.5 71.2 68.02 69.2 76.67 74.7 73.4 73.4
20/06/2019 01:54:10 63.33 64.22 74.99 71.2 69.5 71.2 68.56 68.67 76.67 74.7 73.4 73.4
20/06/2019 01:54:11 63.18 63.67 74.45 71.2 69.5 71.2 68.56 68.79 76.25 74.7 73.4 73.4
20/06/2019 01:54:12 67.05 66.48 74.33 71.2 69.5 71.2 69.64 69.56 75.87 74.7 73.4 73.4
20/06/2019 01:54:13 65.72 66.07 74.33 71.2 69.5 71.2 70.03 69.94 75.87 74.7 73.4 73.4
20/06/2019 01:54:14 68.9 69.13 74.33 71.2 69.5 71.2 73.32 73.22 75.87 74.7 73.4 73.4
20/06/2019 01:54:15 72.57 72.09 74.33 71.2 69.5 71.2 74.17 74.19 75.87 74.7 73.4 73.4
20/06/2019 01:54:16 69.62 70.8 74.33 71.2 69.5 71.2 71.16 73 75.87 74.7 73.4 73.4
20/06/2019 01:54:17 64.08 70.57 74.33 71.2 69.5 71.1 68.89 72.24 75.87 74.7 73.4 73.4
20/06/2019 01:54:18 63.09 67.63 74.01 71.2 69.5 71.1 68.69 70.41 75.87 74.7 73.4 73.4
20/06/2019 01:54:19 64.43 65.35 73.7 71.1 69.5 71.1 68.49 69.39 75.87 74.7 73.4 73.4
20/06/2019 01:54:20 63.31 64.91 73.65 71.1 69.5 71.1 67.81 68.89 75.82 74.7 73.4 73.4
20/06/2019 01:54:21 67.25 66.93 72.09 71.1 69.5 71.1 70.03 69.73 74.56 74.6 73.4 73.4
20/06/2019 01:54:22 72.8 72.43 72.43 71.1 69.5 71.1 73.22 72.97 74.51 74.6 73.4 73.4
20/06/2019 01:54:23 65.99 72.43 72.43 71.1 69.5 71.1 69.06 72.96 74.19 74.6 73.4 73.4
20/06/2019 01:54:24 63.46 69.36 72.43 71.1 69.5 71.1 68.28 70.81 74.19 74.6 73.4 73.4
20/06/2019 01:54:25 63.93 66.66 72.43 71.1 69.5 71.1 68.64 69.42 74.19 74.6 73.4 73.4
20/06/2019 01:54:26 63.42 65.22 72.43 71.1 69.5 71.1 68.35 68.93 74.19 74.6 73.4 73.4
20/06/2019 01:54:27 63.58 64.31 72.43 70.9 69.5 71.1 68.11 68.61 74.19 74.5 73.4 73.4
20/06/2019 01:54:28 64.25 64.5 72.43 70.8 69.5 71.1 68.72 68.66 74.19 74.5 73.4 73.4
20/06/2019 01:54:29 63.68 64.13 72.43 70.8 69.5 71.1 68.67 68.68 74.19 74.5 73.4 73.4
20/06/2019 01:54:30 62.92 63.63 72.43 70.8 69.5 71.1 67.89 68.61 74.19 74.5 73.4 73.4
20/06/2019 01:54:31 62.97 63.24 72.43 70.8 69.5 71.1 67.94 68.24 74.19 74.5 73.4 73.4
20/06/2019 01:54:32 76.46 75.47 75.47 70.7 69.5 71.1 82.97 82.07 82.07 74.5 73.4 73.4
20/06/2019 01:54:33 68.83 73.4 75.47 70.7 69.5 71.1 70.76 79.78 82.07 74.5 73.4 73.4
20/06/2019 01:54:34 64.75 71.07 75.47 70.6 69.5 71.1 68.72 76.32 82.07 74.5 73.4 73.4
20/06/2019 01:54:35 63.45 68.07 75.47 70.6 69.5 71.1 68.54 73.14 82.07 74.5 73.4 73.4
20/06/2019 01:54:36 62.96 65.79 75.47 70.6 69.5 71.1 68.77 70.89 82.07 74.5 73.4 73.4
20/06/2019 01:54:37 62.79 64.23 75.47 70.6 69.5 71.1 68.33 69.63 82.07 74.4 73.4 73.3
20/06/2019 01:54:38 63.41 63.57 75.47 70.6 69.5 71.1 68.92 68.98 82.07 74.4 73.5 73.3
20/06/2019 01:54:39 63.78 63.83 75.47 70.6 69.5 70.2 69.15 69.21 82.07 74.4 73.5 73
20/06/2019 01:54:40 64.64 64.73 75.47 70.6 69.5 70.2 68.97 69.34 82.07 74.4 73.5 73
20/06/2019 01:54:41 64 64.47 75.47 70.6 69.5 70.2 69.16 69.43 82.07 74.4 73.5 73
20/06/2019 01:54:42 63.1 63.96 75.47 70.5 69.5 70.2 68.32 68.96 82.07 74.4 73.5 73
20/06/2019 01:54:43 70.62 69.72 75.47 70.5 69.5 70.2 72.23 71.65 82.07 74.4 73.5 73
20/06/2019 01:54:44 64.68 68.59 75.47 70.5 69.5 70.2 70.23 70.89 82.07 74.4 73.5 73
20/06/2019 01:54:45 68.58 68.87 75.47 70.5 69.5 70.2 71.03 71.86 82.07 74.4 73.5 73
20/06/2019 01:54:46 72.22 71.72 75.47 70.5 69.5 70.2 73.39 73.09 82.07 74.4 73.5 73
20/06/2019 01:54:47 63.69 71.37 75.47 70.5 69.5 70.2 68.55 72.86 82.07 74.4 73.5 73
20/06/2019 01:54:48 69.2 69.95 75.47 70.5 69.5 70.2 72.34 72.59 82.07 74.4 73.5 73
20/06/2019 01:54:49 63.13 68.4 75.47 70.5 69.5 70.2 68.6 71.47 82.07 74.4 73.5 73
20/06/2019 01:54:50 63.02 65.92 75.47 70.5 69.5 70.1 68.48 69.92 82.07 74.4 73.5 73
20/06/2019 01:54:51 63.04 64.35 75.47 70.5 69.5 70.1 68.29 69.1 82.07 74.4 73.5 73
20/06/2019 01:54:52 67.58 66.98 75.47 70.5 69.5 70.1 70.59 70.21 82.07 74.4 73.5 73
20/06/2019 01:54:53 63.77 66.22 75.47 70.5 69.5 70.1 68.87 69.81 82.07 74.4 73.5 73
20/06/2019 01:54:54 63.09 64.88 75.47 70.5 69.5 70.1 68.67 69.24 82.07 74.4 73.5 73
20/06/2019 01:54:55 62.83 63.81 75.47 70.5 69.5 70.1 68.01 68.89 82.07 74.4 73.5 73
20/06/2019 01:54:56 63.5 63.45 75.47 70.5 69.5 70.1 69.04 68.83 82.07 74.4 73.5 73
20/06/2019 01:54:57 62.76 63.4 75.47 70.5 69.5 70.1 68.26 68.79 82.07 74.4 73.5 73
20/06/2019 01:54:58 63.47 63.32 75.47 70.5 69.5 70.1 68.93 68.8 82.07 74.4 73.5 73
20/06/2019 01:54:59 63.11 63.3 75.47 70.5 69.5 70.1 68.62 68.84 82.07 74.3 73.5 73
20/06/2019 01:55:00 63.16 63.25 75.47 70.5 69.5 70.1 68.36 68.76 82.07 74.3 73.5 73
20/06/2019 01:55:01 66.15 65.64 75.47 70.5 69.5 70.1 69.4 69.28 82.07 74.3 73.5 73
20/06/2019 01:55:02 62.94 65.36 73.4 70.4 69.5 70.1 68.01 69.17 79.78 74.3 73.5 72.9
20/06/2019 01:55:03 62.7 64.03 71.72 70.4 69.5 70.1 68.27 68.52 76.32 74.3 73.5 72.9
20/06/2019 01:55:04 64.07 63.94 71.72 70.4 69.5 70.1 68.9 68.79 73.14 74.3 73.5 72.9
20/06/2019 01:55:05 63.35 63.7 71.72 70.4 69.5 70.1 69.04 68.95 73.09 74.3 73.5 72.9
20/06/2019 01:55:06 63.47 63.75 71.72 70.4 69.5 70.1 68.21 68.96 73.09 74.3 73.5 72.9
20/06/2019 01:55:07 63.12 63.47 71.72 70.4 69.5 70.1 68.25 68.61 73.09 74.2 73.5 72.9
20/06/2019 01:55:08 63.15 63.23 71.72 70.4 69.5 70.1 68.84 68.73 73.09 74.2 73.5 72.9
20/06/2019 01:55:09 63.32 63.37 71.72 70.4 69.5 70.1 68.8 68.94 73.09 74.2 73.5 72.9
20/06/2019 01:55:10 63.06 63.25 71.72 70.4 69.5 70.1 68.73 68.83 73.09 74.2 73.5 72.9
20/06/2019 01:55:11 63.53 63.53 71.72 70.3 69.5 70.1 68.72 68.87 73.09 74.2 73.5 72.9
20/06/2019 01:55:12 63.06 63.37 71.72 70.3 69.5 70.1 68.91 68.95 73.09 74.2 73.5 72.9
20/06/2019 01:55:13 63.63 63.59 71.72 70.3 69.5 70 68.8 68.99 73.09 74.2 73.5 72.9
20/06/2019 01:55:14 63.36 63.51 71.72 70.3 69.5 70 68.64 68.86 73.09 74.2 73.5 72.9
20/06/2019 01:55:15 64 64.13 71.72 70.3 69.5 70 69.26 69.33 73.09 74.2 73.5 72.9
20/06/2019 01:55:16 63.21 63.69 71.37 70.3 69.5 70 68.5 69 72.86 74.2 73.5 72.9
20/06/2019 01:55:17 63.1 63.41 69.95 70.3 69.5 70 68.18 68.7 72.59 74.1 73.5 72.9
20/06/2019 01:55:18 63.34 63.44 68.4 70.3 69.5 70 68.59 68.53 71.47 74.1 73.5 72.9
20/06/2019 01:55:19 66.47 66.28 66.98 70.3 69.5 70 69.61 69.52 70.21 74.1 73.5 72.9
20/06/2019 01:55:20 66.42 67.05 67.05 70.3 69.5 70 69.52 69.83 70.21 74.1 73.5 72.9
20/06/2019 01:55:21 63.73 66.15 67.05 70.3 69.5 70 69.21 69.57 70.21 74.1 73.5 72.9
20/06/2019 01:55:22 63.07 64.78 67.05 70.3 69.5 70 68.93 69.35 69.83 74.1 73.5 72.8
20/06/2019 01:55:23 62.78 63.77 67.05 70.3 69.5 70 68.64 69.08 69.83 74.1 73.5 72.8
20/06/2019 01:55:24 63.41 63.36 67.05 70.3 69.5 70 69.62 69.42 69.83 74.1 73.5 72.8
20/06/2019 01:55:25 63.5 63.51 67.05 70.3 69.5 70 69.06 69.3 69.83 74.1 73.5 72.8
20/06/2019 01:55:26 73.92 72.98 72.98 70.3 69.6 70 74.07 73.53 73.53 74.2 73.5 72.8
20/06/2019 01:55:27 62.98 70.98 72.98 70.3 69.6 70 68.18 72.02 73.53 74.2 73.5 72.8
20/06/2019 01:55:28 68.3 68.9 72.98 70.3 69.6 70 70.48 70.69 73.53 74.2 73.5 72.8
20/06/2019 01:55:29 63.74 68.09 72.98 70.3 69.6 70 68.51 70.3 73.53 74.2 73.5 72.8
20/06/2019 01:55:30 63.52 65.86 72.98 70.3 69.6 70 68.99 69.29 73.53 74.1 73.5 72.8
20/06/2019 01:55:31 65.79 66.07 72.98 70.3 69.6 70 70.05 70.12 73.53 74.1 73.5 72.8
20/06/2019 01:55:32 70.49 70.18 72.98 70.3 69.6 70 73.26 73.1 73.53 74.1 73.5 72.8
20/06/2019 01:55:33 62.99 68.27 72.98 70.2 69.6 70 68.31 71.49 73.53 74.1 73.5 72.8
20/06/2019 01:55:34 69.82 69.35 72.98 70.2 69.6 70 72.16 71.67 73.53 74.1 73.5 72.8
20/06/2019 01:55:35 63.07 68.03 72.98 70.2 69.6 70 68.32 71.1 73.53 74.1 73.5 72.8
20/06/2019 01:55:36 67.54 67.61 72.98 70.1 69.6 70 70.99 70.91 73.53 74 73.5 72.8
20/06/2019 01:55:37 63.28 66.59 72.98 70.1 69.6 70 68.57 70.33 73.53 74 73.5 72.8
20/06/2019 01:55:38 63.58 64.78 72.98 70.1 69.6 70 68.74 69.32 73.53 74 73.5 72.8
20/06/2019 01:55:39 63.08 64.11 72.98 70.1 69.6 70 68.75 69.04 73.53 74 73.5 72.8
20/06/2019 01:55:40 63.19 63.51 72.98 70 69.6 70 68.62 68.82 73.53 73.9 73.5 72.8
20/06/2019 01:55:41 65.42 65.08 72.98 69.9 69.6 70 69.95 69.59 73.53 73.9 73.5 72.8
20/06/2019 01:55:42 62.97 64.71 72.98 69.9 69.6 69.9 68.57 69.57 73.53 73.8 73.5 72.8
20/06/2019 01:55:43 64.83 64.76 72.98 69.9 69.6 69.9 69.74 69.56 73.53 73.8 73.5 72.8
20/06/2019 01:55:44 63.28 64.43 72.98 69.9 69.6 69.9 68.47 69.56 73.53 73.8 73.5 72.8
20/06/2019 01:55:45 63.23 63.76 72.98 69.8 69.6 69.9 68.94 68.97 73.53 73.8 73.5 72.8
20/06/2019 01:55:46 63.2 63.42 72.98 69.8 69.6 69.9 68.55 68.97 73.53 73.7 73.5 72.8
20/06/2019 01:55:47 68.5 67.99 72.98 69.7 69.6 69.9 71.4 70.95 73.53 73.7 73.5 72.8
20/06/2019 01:55:48 70.59 70.33 72.98 69.7 69.6 69.9 74.28 73.94 73.94 73.7 73.5 72.8
20/06/2019 01:55:49 64.73 70.35 72.98 69.7 69.6 69.9 70.29 74.01 74.01 73.7 73.5 72.8
20/06/2019 01:55:50 63.46 67.56 72.98 69.7 69.6 69.9 68.73 71.84 74.01 73.7 73.5 72.8
20/06/2019 01:55:51 65.2 66.14 72.98 69.7 69.6 69.9 69.42 70.24 74.01 73.7 73.5 72.8
20/06/2019 01:55:52 63.63 65 72.98 69.7 69.6 69.9 68.84 69.66 74.01 73.7 73.5 72.8
20/06/2019 01:55:53 64.26 64.46 72.98 69.7 69.6 69.9 69.56 69.41 74.01 73.7 73.5 72.8
20/06/2019 01:55:54 64.68 64.65 72.98 69.7 69.6 69.9 69.72 69.74 74.01 73.7 73.5 72.8
20/06/2019 01:55:55 64 64.52 72.98 69.7 69.6 69.9 69.83 69.98 74.01 73.7 73.5 72.8
20/06/2019 01:55:56 63.89 64.21 70.98 69.7 69.6 69.9 69.22 69.79 74.01 73.7 73.5 72.8
20/06/2019 01:55:57 62.99 64.08 70.35 69.7 69.6 69.9 69.31 69.53 74.01 73.7 73.5 72.8
20/06/2019 01:55:58 67.79 67.08 70.35 69.7 69.6 69.9 72.17 71.68 74.01 73.7 73.5 72.8
20/06/2019 01:55:59 63.2 66.64 70.35 69.7 69.5 69.8 69.37 71.36 74.01 73.7 73.5 72.7
20/06/2019 01:56:00 71.37 70.71 70.71 69.7 69.6 69.8 73.78 73.55 74.01 73.7 73.5 72.7
20/06/2019 01:56:01 62.89 68.96 70.71 69.7 69.6 69.8 68.25 72.11 74.01 73.7 73.5 72.7
20/06/2019 01:56:02 67.75 68.13 70.71 69.7 69.6 69.8 70.22 70.71 74.01 73.7 73.5 72.7
20/06/2019 01:56:03 63.22 66.64 70.71 69.7 69.6 69.7 68.61 69.95 74.01 73.7 73.5 72.6
20/06/2019 01:56:04 62.9 64.84 70.71 69.7 69.6 69.6 68.93 69.31 74.01 73.6 73.5 72.5
20/06/2019 01:56:05 64.98 64.93 70.71 69.7 69.6 69.6 69.09 69.17 74.01 73.6 73.5 72.5
20/06/2019 01:56:06 63.82 64.49 70.71 69.7 69.5 69.6 69.53 69.72 74.01 73.6 73.4 72.5
20/06/2019 01:56:07 66.27 65.66 70.71 69.7 69.5 69.6 70.1 69.83 74.01 73.6 73.4 72.5
20/06/2019 01:56:08 63.97 65.43 70.71 69.7 69.5 69.6 69.34 70.03 74.01 73.6 73.4 72.5
20/06/2019 01:56:09 64.72 65.21 70.71 69.7 69.5 69.5 69.31 69.51 74.01 73.6 73.4 72.5
20/06/2019 01:56:10 62.98 64.41 70.71 69.6 69.5 69.5 68.38 69.43 74.01 73.6 73.4 72.5
20/06/2019 01:56:11 64.36 64.26 70.71 69.6 69.5 69.5 68.82 68.89 74.01 73.6 73.4 72.5
20/06/2019 01:56:12 63.2 64.23 70.71 69.6 69.5 69.5 68.76 68.86 74.01 73.5 73.4 72.5
20/06/2019 01:56:13 64.82 64.65 70.71 69.5 69.5 69.5 68.84 69.07 74.01 73.5 73.4 72.5
20/06/2019 01:56:14 66.31 66.19 70.71 69 69.5 69.5 69.52 69.55 74.01 72.7 73.4 72.5
20/06/2019 01:56:15 63.9 65.92 70.71 69 69.5 69.5 68.89 69.37 74.01 72.7 73.4 72.5
20/06/2019 01:56:16 64.56 65.54 70.71 69 69.5 69.5 68.75 69.43 74.01 72.7 73.4 72.5
20/06/2019 01:56:17 63.95 64.53 70.71 69 69.5 69.5 69.26 69.16 74.01 72.7 73.4 72.5
20/06/2019 01:56:18 65.44 65.04 70.71 69 69.5 69.5 69.17 69.27 74.01 72.7 73.4 72.4
20/06/2019 01:56:19 63.69 64.74 70.71 68.9 69.4 69.5 68.62 69.12 73.55 72.7 73.3 72.4
20/06/2019 01:56:20 63.22 64.11 70.71 68.9 69.4 69.5 68.68 68.89 73.55 72.6 73.3 72.4
20/06/2019 01:56:21 65.59 65.4 70.71 68.9 69.4 69.5 69.7 69.59 73.55 72.6 73.3 72.4
20/06/2019 01:56:22 63.7 65.55 70.71 68.9 69.4 69.5 68.8 69.75 73.55 72.6 73.3 72.4
20/06/2019 01:56:23 63.43 64.3 70.71 68.9 69.4 69.5 68.65 69.03 73.55 72.6 73.3 72.4
20/06/2019 01:56:24 63.85 64.08 70.71 68.9 69.4 69.5 68.89 69.04 73.55 72.6 73.3 72.4
20/06/2019 01:56:25 69.21 68.32 70.71 68.9 69.4 69.5 70.78 70.54 73.55 72.6 73.3 72.4
20/06/2019 01:56:26 63.2 67.44 70.71 68.8 69.4 69.5 68.44 69.92 73.55 72.6 73.3 72.4
20/06/2019 01:56:27 65 65.52 70.71 68.8 69.3 69.5 68.89 69.22 73.55 72.5 73.3 72.4
20/06/2019 01:56:28 63.51 65.14 70.71 68.8 69.3 69.5 68.59 68.96 73.55 72.5 73.3 72.4
20/06/2019 01:56:29 63.05 64.21 70.71 68.8 69.3 69.5 68.5 68.89 73.55 72.5 73.3 72.4
20/06/2019 01:56:30 64.07 63.94 68.96 68.8 69.3 69.5 68.69 68.73 72.11 72.5 73.3 72.4
20/06/2019 01:56:31 62.99 63.84 68.32 68.8 69.3 69.5 68.33 68.7 70.71 72.5 73.3 72.4
20/06/2019 01:56:32 69.4 68.7 68.7 68.8 69.3 69.5 71.22 70.83 70.83 72.5 73.3 72.4
20/06/2019 01:56:33 64.71 68.57 68.7 68.8 69.3 69.5 68.96 70.72 70.83 72.5 73.3 72.4
20/06/2019 01:56:34 63.17 66.7 68.7 68.8 69.3 69.5 68.11 69.73 70.83 72.5 73.2 72.4
20/06/2019 01:56:35 62.81 64.81 68.7 68.8 69.3 69.5 68.43 68.74 70.83 72.5 73.2 72.4
20/06/2019 01:56:36 62.97 63.69 68.7 68.8 69.3 69.5 68.49 68.63 70.83 72.5 73.2 72.4
20/06/2019 01:56:37 62.76 63.29 68.7 68.8 69.2 69.5 67.98 68.64 70.83 72.5 73.2 72.4
20/06/2019 01:56:38 63.09 63.1 68.7 68.7 69.2 69.5 68.77 68.63 70.83 72.4 73.2 72.4
20/06/2019 01:56:39 62.82 63.08 68.7 68.7 69.2 69.5 68.41 68.66 70.83 72.4 73.2 72.4
20/06/2019 01:56:40 63.03 63.06 68.7 68.7 69.2 69.5 68.24 68.57 70.83 72.4 73.2 72.4
20/06/2019 01:56:41 63.25 63.22 68.7 68.7 69.2 69.5 68.77 68.69 70.83 72.4 73.2 72.4
20/06/2019 01:56:42 63.5 63.42 68.7 68.7 69.2 69.4 68.53 68.72 70.83 72.4 73.2 72.4
20/06/2019 01:56:43 63.89 63.79 68.7 68.7 69.2 69.4 69.36 69.13 70.83 72.4 73.2 72.4
20/06/2019 01:56:44 63.36 63.69 68.7 68.7 69.2 69.4 68.65 69.19 70.83 72.4 73.2 72.4
20/06/2019 01:56:45 63.54 63.66 68.7 68.7 69.2 69.4 68.84 68.97 70.83 72.4 73.2 72.4
20/06/2019 01:56:46 63.57 63.67 68.7 68.7 69.2 69.4 68.66 68.86 70.83 72.4 73.2 72.4
20/06/2019 01:56:47 63.3 63.55 68.7 68.7 69.2 69.4 68.92 69.04 70.83 72.4 73.2 72.3
20/06/2019 01:56:48 63.01 63.45 68.7 68.7 69.2 69.4 68.2 68.87 70.83 72.4 73.2 72.3
20/06/2019 01:56:49 62.98 63.2 68.7 68.6 69.2 69.4 68.69 68.71 70.83 72.4 73.2 72.3
20/06/2019 01:56:50 71.68 70.79 70.79 68.6 69.2 69.4 72.27 71.66 71.66 72.3 73.2 72.3
20/06/2019 01:56:51 68.37 71.48 71.48 68.6 69.2 69.4 70.28 72.08 72.08 72.3 73.2 72.3
20/06/2019 01:56:52 72.66 72.48 72.48 68.7 69.2 69.4 72.76 72.68 72.68 72.3 73.2 72.3
20/06/2019 01:56:53 63.51 71.36 72.48 68.7 69.2 69.4 68.47 71.92 72.68 72.3 73.2 72.3
20/06/2019 01:56:54 63.47 68.15 72.48 68.7 69.2 69.4 68.78 70.11 72.68 72.3 73.2 72.3
20/06/2019 01:56:55 63.13 65.86 72.48 68.7 69.2 69.4 68.62 69.35 72.68 72.3 73.2 72.3
20/06/2019 01:56:56 65.2 65.49 72.48 68.6 69.2 69.4 69.39 69.4 72.68 72.3 73.2 72.3
20/06/2019 01:56:57 76.05 74.8 74.8 68.7 69.2 69.4 75.65 74.61 74.61 72.3 73.2 72.3
20/06/2019 01:56:58 65.94 73.67 74.8 68.7 69.2 69.3 69.32 73.73 74.61 72.3 73.2 72.3
20/06/2019 01:56:59 66.23 70.76 74.8 68.6 69.2 69.3 69.72 71.78 74.61 72.3 73.2 72.3
20/06/2019 01:57:00 63.32 68.27 74.8 68.6 69.2 69.3 68.73 70.38 74.61 72.3 73.2 72.3
20/06/2019 01:57:01 63.6 65.81 74.8 68.5 69.2 69.3 68.74 69.4 74.61 72.1 73.2 72.3
20/06/2019 01:57:02 68.16 67.74 74.8 68.5 69.2 69.3 70.6 70.48 74.61 72.1 73.2 72.3
20/06/2019 01:57:03 63.22 66.97 74.8 68.5 69.2 69.3 68.73 69.97 74.61 72.1 73.2 72.3
20/06/2019 01:57:04 65.21 65.92 74.8 68.5 69.2 69.3 69.33 69.68 74.61 72.1 73.2 72.3
20/06/2019 01:57:05 67.42 67.21 74.8 68.5 69.2 69.3 70.71 70.51 74.61 72 73.2 72.3
20/06/2019 01:57:06 67.52 67.66 74.8 68.4 69.2 69.3 71.75 71.58 74.61 71.9 73.2 72.3
20/06/2019 01:57:07 67.21 67.73 74.8 68.4 69.2 69.3 71.8 71.92 74.61 71.9 73.2 72.3
20/06/2019 01:57:08 69.82 69.43 74.8 68.4 69.2 69.3 74.81 74.37 74.61 71.9 73.2 72.3
20/06/2019 01:57:09 64.13 68.84 74.8 68.4 69.2 69.3 68.99 73.86 74.61 71.9 73.2 72.3
20/06/2019 01:57:10 67.75 67.49 74.8 68.4 69.2 69.3 73.36 72.86 74.61 71.9 73.2 72.3
20/06/2019 01:57:11 68.97 68.99 74.8 68.4 69.2 69.3 74.53 74.5 74.61 71.9 73.2 72.3
20/06/2019 01:57:12 67.69 68.7 74.8 68.3 69.2 69.3 73.83 74.65 74.65 71.9 73.2 72.3
20/06/2019 01:57:13 62.93 67.39 74.8 68.3 69.2 69.3 68.62 73.3 74.65 71.9 73.2 72.3
20/06/2019 01:57:14 66.5 66.93 74.8 68.2 69.2 69.3 70.06 71.56 74.65 71.8 73.2 72.3
20/06/2019 01:57:15 63.68 65.47 74.8 68.2 69.2 69.3 68.69 70.14 74.65 71.8 73.2 72.3
20/06/2019 01:57:16 71.68 70.47 74.8 68.2 69.2 69.3 74.68 73.52 74.65 71.8 73.2 72.3
20/06/2019 01:57:17 73.02 72.34 74.8 68.1 69.2 69.3 75.02 74.58 74.65 71.8 73.2 72.3
20/06/2019 01:57:18 78.5 77.99 77.99 68.2 69.3 69.3 79.19 78.73 78.73 71.8 73.3 72.3
20/06/2019 01:57:19 71.74 77.99 77.99 68.2 69.3 69.3 73.43 78.74 78.74 71.8 73.3 72.2
20/06/2019 01:57:20 62.83 74.85 77.99 68.2 69.3 69.3 67.81 75.9 78.74 71.8 73.3 72.2
20/06/2019 01:57:21 79.06 78.94 78.94 68.4 69.3 69.3 79.95 79.75 79.75 71.9 73.3 72.2
20/06/2019 01:57:22 77.85 79.97 79.97 68.5 69.3 69.3 78.37 80.67 80.67 71.9 73.2 72.3
20/06/2019 01:57:23 74.81 77.65 79.97 68.6 69.3 69.3 74.83 78.33 80.67 71.9 73.2 72.2
20/06/2019 01:57:24 63.44 76.3 79.97 68.5 69.3 69.3 68.68 76.65 80.67 71.9 73.2 72.2
20/06/2019 01:57:25 72.29 73.71 79.97 68.5 69.3 69.3 72.97 74.17 80.67 71.9 73.2 72.2
20/06/2019 01:57:26 62.68 71.93 79.97 68.5 69.3 69.3 67.86 72.88 80.67 71.9 73.2 72.2
20/06/2019 01:57:27 68.27 68.94 79.97 68.5 69.3 69.3 73.05 72.93 80.67 71.9 73.2 72.2
20/06/2019 01:57:28 72.07 71.65 79.97 68.5 69.3 69.3 76.51 75.81 80.67 71.9 73.2 72.2
20/06/2019 01:57:29 72.8 72.98 79.97 68.6 69.3 69.3 73.97 74.96 80.67 71.9 73.2 72.2
20/06/2019 01:57:30 77.71 76.87 79.97 68.7 69.3 69.3 78.29 77.69 80.67 72 73.2 72.2
20/06/2019 01:57:31 73.7 75.8 79.97 68.7 69.4 69.3 74.71 76.74 80.67 72 73.2 72.2
20/06/2019 01:57:32 72.04 74.89 79.97 68.7 69.3 69.3 73.51 75.82 80.67 72 72.9 72.2
20/06/2019 01:57:33 68.65 73.71 79.97 68.7 69.3 69.3 70.9 74.73 80.67 72 72.9 72.2
20/06/2019 01:57:34 70.43 71.18 79.97 68.7 69.3 69.3 74.65 74.47 80.67 72 72.9 72.2
20/06/2019 01:57:35 72.7 72.7 79.97 68.8 69.3 69.3 75.02 75.08 80.67 72.1 72.9 72.2
20/06/2019 01:57:36 74.5 74.29 79.97 68.8 69.3 69.3 75.27 75.45 80.67 72.1 72.9 72.2
20/06/2019 01:57:37 65.41 74.21 79.97 68.8 69.3 69.3 69.52 75.41 80.67 72 72.9 72.2
20/06/2019 01:57:38 78.01 77.04 79.97 68.9 69.4 69.3 82.24 81.05 81.05 72.2 73 72.3
20/06/2019 01:57:39 75.29 77.66 79.97 68.9 69.4 69.3 77.98 81.1 81.1 72.2 73 72.3
20/06/2019 01:57:40 76.79 77.15 79.97 69 69.4 69.3 77.81 79.17 81.1 72.3 73 72.3
20/06/2019 01:57:41 76.5 76.9 79.97 69.1 69.4 69.3 77.58 78.3 81.1 72.3 73 72.3
20/06/2019 01:57:42 72.53 76.41 79.97 69.1 69.4 69.3 75.06 77.8 81.1 72.3 73 72.3
20/06/2019 01:57:43 73.2 74.76 79.97 69.1 69.5 69.3 76.71 76.99 81.1 72.3 73 72.3
20/06/2019 01:57:44 71.54 73.8 79.97 69.1 69.5 69.3 75.44 76.78 81.1 72.4 73 72.3
20/06/2019 01:57:45 73.62 74.15 79.97 69.1 69.5 69.3 74.21 75.86 81.1 72.4 73 72.3
20/06/2019 01:57:46 74.2 75.36 79.97 69.2 69.5 69.3 77.15 77.58 81.1 72.4 73 72.3
20/06/2019 01:57:47 71.21 73.68 79.97 69.2 69.5 69.3 72.98 76.09 81.1 72.4 73 72.3
20/06/2019 01:57:48 75.39 74.72 79.97 69.1 69.5 69.3 76.14 75.77 81.1 72.4 73 72.3
20/06/2019 01:57:49 77.44 76.64 79.97 69.2 69.5 69.3 77.69 77.18 81.1 72.4 73 72.3
20/06/2019 01:57:50 74.33 77.42 79.97 69.2 69.5 69.3 74.5 77.59 81.1 72.4 73 72.3
20/06/2019 01:57:51 62.89 74.45 79.97 69.2 69.5 69.3 68.58 75.02 81.1 72.4 73 72.3
20/06/2019 01:57:52 63.1 70.68 77.66 69.2 69.5 69.3 68.39 72.15 81.1 72.4 73 72.3
20/06/2019 01:57:53 68.68 69.01 77.66 69.2 69.5 69.3 73.79 73.61 81.1 72.4 73 72.3
20/06/2019 01:57:54 74.48 73.59 77.66 69.2 69.6 69.3 77.48 76.7 81.1 72.4 73 72.2
20/06/2019 01:57:55 71.04 73.13 77.66 69.2 69.6 69.3 74.42 76.5 81.1 72.4 73.1 72.2
20/06/2019 01:57:56 71.7 72.64 77.66 69.3 69.6 69.3 75.7 75.81 81.1 72.4 73.1 72.2
20/06/2019 01:57:57 69.47 71.97 77.66 69.3 69.6 69.3 73.52 75.63 81.1 72.4 73.1 72.2
20/06/2019 01:57:58 67.21 70.34 77.66 69.3 69.6 69.3 72.21 74.67 81.1 72.4 73.1 72.2
20/06/2019 01:57:59 65.71 68.29 77.66 69.3 69.6 69.3 72.49 73.27 81.1 72.4 73.1 72.2
20/06/2019 01:58:00 67.35 67.6 77.66 69.2 69.6 69.3 70.36 72.69 81.1 72.4 73.1 72.2
20/06/2019 01:58:01 72.6 71.37 77.66 69.3 69.6 69.3 74.6 73.67 81.1 72.4 73.1 72.2
20/06/2019 01:58:02 73.36 73.64 77.66 69.3 69.6 69.1 78.07 77.34 81.1 72.4 73.1 72
20/06/2019 01:58:03 68.28 71.71 77.66 69.3 69.6 69.1 73.44 76.06 81.1 72.5 73.1 72
20/06/2019 01:58:04 65.36 69.92 77.66 69.3 69.6 69.1 70.33 74.72 81.1 72.4 73.1 72
20/06/2019 01:58:05 70.51 69.88 77.66 69.3 69.6 69.1 75.69 74.95 81.1 72.5 73.1 72
20/06/2019 01:58:06 68 69.9 77.66 69.3 69.6 69.1 74.02 75.21 81.1 72.5 73.1 72
20/06/2019 01:58:07 67.13 68.39 77.66 69.3 69.6 68.9 70.2 74.08 81.1 72.5 73.1 71.8
20/06/2019 01:58:08 68.45 68.78 77.66 69.3 69.6 68.9 70.89 72.01 81.1 72.5 73.1 71.8
20/06/2019 01:58:09 67.86 68.83 77.42 69.3 69.6 68.9 70.84 71.77 79.17 72.5 73.1 71.8
20/06/2019 01:58:10 71.86 71.54 77.42 69.3 69.6 68.9 76.07 75.5 78.3 72.5 73.1 71.8
20/06/2019 01:58:11 63.23 70.36 77.42 69.3 69.6 68.9 68.7 74.23 77.8 72.5 73.1 71.8
20/06/2019 01:58:12 66.64 67.64 77.42 69.3 69.6 68.9 71.16 72.01 77.59 72.5 73.1 71.8
20/06/2019 01:58:13 75.2 73.77 77.42 69.3 69.6 68.9 76.39 75.29 77.59 72.5 73.1 71.8
20/06/2019 01:58:14 65.17 73.39 77.42 69.3 69.6 67.3 70.61 74.84 77.59 72.5 73.1 71.4
20/06/2019 01:58:15 66.72 70.17 77.42 69.3 69.6 67.2 72.42 73.2 77.59 72.4 73.1 71.4
20/06/2019 01:58:16 72.22 71.71 77.42 69.2 69.6 67.2 76.07 75.25 77.59 72.4 73.1 71.4
20/06/2019 01:58:17 63.32 70.61 77.42 69.2 69.6 67.2 69.26 74.9 77.59 72.4 73.1 71.4
20/06/2019 01:58:18 71.74 71.23 77.42 69.2 69.6 67.2 72.9 73.09 77.59 72.4 73.1 71.4
20/06/2019 01:58:19 74.16 73.91 77.42 69.3 69.7 67.2 76.98 76.62 77.59 72.4 73.1 71.4
20/06/2019 01:58:20 63.83 73.25 74.45 69.2 69.7 67.2 68.33 76.1 77.34 72.4 73.1 71.4
20/06/2019 01:58:21 63.65 69.76 73.91 69.2 69.7 67.2 68.85 72.91 77.34 72.4 73.1 71.4
20/06/2019 01:58:22 65.12 67.04 73.91 69.2 69.7 67.2 68.81 70.86 77.34 72.3 73.1 71.4
20/06/2019 01:58:23 66.53 66.95 73.91 69.1 69.7 67.2 71.56 71.45 77.34 72.3 73.1 71.4
20/06/2019 01:58:24 69.16 68.66 73.91 69.1 69.7 67.2 72.49 72.49 77.34 72.3 73.1 71.4
20/06/2019 01:58:25 76.43 75.33 75.33 69.2 69.7 67.2 86.5 85.84 85.84 72.6 73.2 71.4
20/06/2019 01:58:26 76.75 78.01 78.01 69.3 69.7 67.2 85.84 87.67 87.67 72.9 73.3 71.4
20/06/2019 01:58:27 67.59 75.16 78.01 69.3 69.7 67.2 77.35 84.47 87.67 72.9 73.3 71.4
20/06/2019 01:58:28 68.66 71.98 78.01 69.3 69.7 67.2 73.08 81.37 87.67 72.9 73.3 71.4
20/06/2019 01:58:29 63.97 70.04 78.01 69.3 69.7 67.2 68.44 77.99 87.67 72.9 73.3 71.4
20/06/2019 01:58:30 65.58 67.71 78.01 69.2 69.7 67.2 69.05 74.48 87.67 72.9 73.3 71.4
20/06/2019 01:58:31 64.64 66 78.01 69.2 69.7 67.2 68.96 71.86 87.67 72.9 73.3 71.4
20/06/2019 01:58:32 63.66 65.36 78.01 69.2 69.7 67.2 68.47 70.33 87.67 72.9 73.3 71.4
20/06/2019 01:58:33 65.5 65.24 78.01 69.2 69.7 67.2 69.34 69.5 87.67 72.8 73.3 71.4
20/06/2019 01:58:34 66.19 66.31 78.01 69.2 69.7 67.2 74.77 74.04 87.67 72.8 73.3 71.4
20/06/2019 01:58:35 68.23 67.79 78.01 69.1 69.7 67.2 74.62 74.7 87.67 72.8 73.3 71.4
20/06/2019 01:58:36 63.23 67.51 78.01 69.1 69.7 67.2 68.25 73.87 87.67 72.8 73.3 71.4
20/06/2019 01:58:37 68.25 67.86 78.01 69.1 69.7 67.2 72.2 72.36 87.67 72.8 73.3 71.4
20/06/2019 01:58:38 66.53 67.49 78.01 69.1 69.7 67.2 69.58 71.51 87.67 72.8 73.3 71.4
20/06/2019 01:58:39 70.25 70.08 78.01 69.1 69.7 67.2 72.22 72.41 87.67 72.8 73.3 71.4
20/06/2019 01:58:40 65.56 68.6 78.01 69.1 69.7 67.2 69.21 71.21 87.67 72.8 73.3 71.4
20/06/2019 01:58:41 69.6 69.41 78.01 69 69.7 67.2 70.98 70.94 87.67 72.7 73.3 71.4
20/06/2019 01:58:42 65.5 69.5 78.01 69 69.7 67.2 68.83 70.96 87.67 72.7 73.3 71.4
20/06/2019 01:58:43 63.61 67.23 78.01 69 69.7 67.2 68.17 69.73 87.67 72.7 73.3 71.4
20/06/2019 01:58:44 65.35 65.81 78.01 69 69.7 67.2 69.1 69.2 87.67 72.7 73.3 71.4
20/06/2019 01:58:45 77.37 75.6 78.01 69.1 69.7 67.2 77.69 76.09 87.67 72.7 73.3 71.4
20/06/2019 01:58:46 68.84 75.6 78.01 69.1 69.7 67.2 70.78 76.09 87.67 72.7 73.3 71.4
20/06/2019 01:58:47 66.33 72.38 78.01 69.1 69.7 67.2 70.62 73.35 87.67 72.7 73.3 71.4
20/06/2019 01:58:48 63.53 69.53 78.01 69 69.7 67.2 68.39 71.74 87.67 72.7 73.3 71.4
20/06/2019 01:58:49 67.06 67.57 78.01 69 69.7 67.2 71.68 71.74 87.67 72.7 73.3 71.4
20/06/2019 01:58:50 65.2 67.63 78.01 69 69.7 67.2 69.85 71.85 87.67 72.7 73.3 71.4
20/06/2019 01:58:51 73.29 71.81 78.01 69 69.7 67.2 77.93 76.56 87.67 72.7 73.3 71.4
20/06/2019 01:58:52 63.27 71.42 78.01 69 69.7 67.2 68.38 75.89 87.67 72.7 73.3 71.4
20/06/2019 01:58:53 67.36 68.47 78.01 69 69.8 67.2 71.91 73.06 87.67 72.7 73.4 71.4
20/06/2019 01:58:54 64.19 67.49 78.01 69 69.8 67.1 68.56 72.05 87.67 72.7 73.4 71.4
20/06/2019 01:58:55 63.09 65.82 78.01 69 69.8 67.1 68.49 70.3 87.67 72.7 73.4 71.4
20/06/2019 01:58:56 67.25 66.54 75.6 69 69.8 67.1 70.54 70.23 84.47 72.7 73.3 71.4
20/06/2019 01:58:57 66.79 67.23 75.6 69 69.8 67.1 72.43 72.17 81.37 72.7 73.4 71.4
20/06/2019 01:58:58 65.49 66.28 75.6 69 69.8 67.1 69.54 71.37 77.99 72.7 73.4 71.4
20/06/2019 01:58:59 63.27 66.09 75.6 69 69.8 67.1 68.22 70.47 76.56 72.7 73.4 71.4
20/06/2019 01:59:00 66.2 65.96 75.6 69 69.8 67.1 70.83 70.5 76.56 72.7 73.4 71.4
20/06/2019 01:59:01 63.94 65.94 75.6 69 69.8 67.1 69.59 70.97 76.56 72.7 73.4 71.4
20/06/2019 01:59:02 73.41 72.11 75.6 69 69.8 67.1 73.59 72.77 76.56 72.7 73.4 71.4
20/06/2019 01:59:03 64.73 71.25 75.6 69 69.8 67.1 69.61 72.29 76.56 72.7 73.4 71.4
20/06/2019 01:59:04 65.54 68.51 75.6 69 69.8 67.1 71.4 71.63 76.56 72.7 73.4 71.4
20/06/2019 01:59:05 64.15 66.86 75.6 69 69.8 67.1 68.98 71.17 76.56 72.7 73.4 71.4
20/06/2019 01:59:06 69.42 68.77 75.6 69 69.8 67.1 72.4 72.1 76.56 72.7 73.4 71.4
20/06/2019 01:59:07 74.91 73.67 75.6 69.1 69.8 67.1 75.15 74.32 76.56 72.7 73.4 71.4
20/06/2019 01:59:08 72.58 73.33 75.6 69.1 69.8 67.1 74.41 74.67 76.56 72.8 73.4 71.4
20/06/2019 01:59:09 70.78 73.3 75.6 69.1 69.8 67.1 72.34 74.6 76.56 72.8 73.4 71.4
20/06/2019 01:59:10 64.15 71.53 75.6 69.1 69.8 67.1 68.53 73.07 76.56 72.8 73.4 71.3
20/06/2019 01:59:11 73.4 72.78 75.6 69.2 69.8 67.1 75.2 74.55 76.56 72.8 73.4 71.3
20/06/2019 01:59:12 74.85 74.8 75.6 69.2 69.8 67.1 76.4 76.31 76.56 72.8 73.4 71.3
20/06/2019 01:59:13 72.53 73.64 75.6 69.2 69.8 67.1 75.05 75.74 76.56 72.8 73.4 71.3
20/06/2019 01:59:14 68.91 72.82 75.6 69.2 69.8 67.1 72.39 74.98 76.56 72.8 73.4 71.3
20/06/2019 01:59:15 69.42 70.94 75.6 69.2 69.8 67.1 72.94 73.62 76.56 72.8 73.4 71.3
20/06/2019 01:59:16 69.53 71.21 74.8 69.2 69.8 67.1 72.05 73.64 76.56 72.8 73.4 71.3
20/06/2019 01:59:17 69.13 69.6 74.8 69.2 69.8 67.1 72.64 72.81 76.56 72.8 73.4 71.3
20/06/2019 01:59:18 66.1 69.52 74.8 69.2 69.8 67.1 71.36 72.65 76.56 72.8 73.4 71.3
20/06/2019 01:59:19 69.94 69.9 74.8 69.2 69.8 67.1 72.75 72.93 76.56 72.8 73.4 71.3
20/06/2019 01:59:20 67.52 68.71 74.8 69.3 69.8 67.1 70.75 72.16 76.56 72.9 73.4 71.3
20/06/2019 01:59:21 78.68 77.19 77.19 69.4 69.9 67.1 79.19 77.83 77.83 72.9 73.4 71.4
20/06/2019 01:59:22 72.86 75.63 77.19 69.4 69.9 67.1 74.27 76.53 77.83 72.9 73.4 71.4
20/06/2019 01:59:23 72.94 75.39 77.19 69.4 69.9 67.2 73.71 76.02 77.83 72.9 73.4 71.4
20/06/2019 01:59:24 72.88 73.71 77.19 69.4 69.9 67.2 74.11 74.5 77.83 72.9 73.4 71.4
20/06/2019 01:59:25 69.55 73.26 77.19 69.4 69.9 67.2 72.09 74.41 77.83 72.9 73.4 71.4
20/06/2019 01:59:26 70.44 71.38 77.19 69.4 69.9 67.2 73.82 74.21 77.83 73 73.4 71.4
20/06/2019 01:59:27 68.92 71.58 77.19 69.5 69.9 67.2 71.79 74.28 77.83 73 73.4 71.4
20/06/2019 01:59:28 78.06 76.88 77.19 69.6 69.9 67.2 77.57 76.74 77.83 73 73.4 71.4
20/06/2019 01:59:29 74.48 76.12 77.19 69.6 69.9 67.2 81.47 81.1 81.1 73.1 73.5 71.4
20/06/2019 01:59:30 72.59 75.32 77.19 69.6 70 67.2 74.47 80.16 81.1 73.1 73.5 71.4
20/06/2019 01:59:31 71.32 73.29 77.19 69.6 70 67.2 74.17 77.3 81.1 73.1 73.5 71.4
20/06/2019 01:59:32 64.24 72.35 77.19 69.6 70 67.2 69.29 75.75 81.1 73 73.5 71.4
20/06/2019 01:59:33 63.42 69.04 77.19 69.6 70 67.2 69.81 73.06 81.1 73 73.5 71.4
20/06/2019 01:59:34 70.7 70.36 77.19 69.6 70 67.2 73.75 73.6 81.1 73 73.5 71.4
20/06/2019 01:59:35 73.35 72.72 77.19 69.6 70 67.2 75.9 75.31 81.1 73 73.5 71.4
20/06/2019 01:59:36 67.09 72.7 77.19 69.6 70 67.2 70.61 75.29 81.1 73 73.5 71.4
20/06/2019 01:59:37 69.75 70.19 77.19 69.6 70 67.2 72.35 72.83 81.1 73 73.5 71.4
20/06/2019 01:59:38 69.08 71 77.19 69.6 70 67.2 71.83 73.48 81.1 73 73.5 71.4
20/06/2019 01:59:39 63.94 68.86 77.19 69.6 70 67.2 68.93 71.73 81.1 73 73.5 71.4
20/06/2019 01:59:40 69.55 69.28 77.19 69.6 70 67.2 72.83 72.46 81.1 73 73.5 71.4
20/06/2019 01:59:41 72.28 71.45 77.19 69.7 70 67.2 74.56 73.92 81.1 73.1 73.5 71.4
20/06/2019 01:59:42 70.73 72.09 77.19 69.7 70 67.2 72.92 73.9 81.1 73.1 73.5 71.4
20/06/2019 01:59:43 64.04 70.64 77.19 69.7 70 67.2 68.38 73.33 81.1 73.1 73.5 71.4
20/06/2019 01:59:44 69.07 68.88 77.19 69.7 70 67.2 73.33 72.85 81.1 73.1 73.5 71.4
20/06/2019 01:59:45 65.09 68.66 77.19 69.7 70 67.2 70.59 72.66 81.1 73.1 73.5 71.4
20/06/2019 01:59:46 64.97 66.78 77.19 69.7 70 67.2 69.87 71.49 81.1 73.1 73.5 71.4
20/06/2019 01:59:47 66.05 66.59 77.19 69.7 70 67.2 70.36 71.01 81.1 73.1 73.5 71.4
20/06/2019 01:59:48 67.31 67.41 77.19 69.7 70 67.2 70.42 70.88 81.1 73.1 73.5 71.4
20/06/2019 01:59:49 63.75 66.81 77.19 69.7 70 67.2 68.32 70.4 81.1 73.1 73.5 71.4
20/06/2019 01:59:50 63.57 65.16 77.19 69.7 70 67.2 68.44 69.34 81.1 73.1 73.5 71.4
20/06/2019 01:59:51 69.84 69.08 76.88 69.7 70 67.2 73.95 73.2 81.1 73.1 73.5 71.4
20/06/2019 01:59:52 65.22 69.12 76.88 69.7 70 67.2 69.86 73.26 81.1 73.1 73.5 71.4
20/06/2019 01:59:53 65.46 66.92 76.88 69.7 70 67.2 69.27 71.25 81.1 73.1 73.5 71.4
20/06/2019 01:59:54 63.99 65.91 76.88 69.7 70 67.2 68.82 70.07 81.1 73.1 73.5 71.4
20/06/2019 01:59:55 74.53 73.52 76.88 69.7 70 67.2 89.21 88.24 88.24 73.6 73.7 71.4
20/06/2019 01:59:56 77.57 77.25 77.25 69.8 70 67.2 78.27 86.43 88.24 73.7 73.7 71.4
20/06/2019 01:59:57 70.55 75.61 77.25 69.8 70 67.2 73.41 83.04 88.24 73.7 73.7 71.4
20/06/2019 01:59:58 70.49 73.31 77.25 69.8 70 67.2 72.36 79.48 88.24 73.7 73.7 71.4
20/06/2019 01:59:59 72.74 72.9 77.25 69.8 70 67.2 74.8 76.69 88.24 73.7 73.7 71.5
20/06/2019 02:00:00 70.88 71.81 77.25 69.9 70 67.2 72.84 75.13 88.24 73.7 73.7 71.5
20/06/2019 02:00:01 70.02 71.76 77.25 69.9 70 67.2 72.98 74.19 88.24 73.7 73.7 71.4
20/06/2019 02:00:02 69.2 70.92 77.25 69.9 70 67.2 74.07 74.57 88.24 73.7 73.7 71.5
20/06/2019 02:00:03 78.1 77.27 77.27 70 70 67.2 77.52 77.05 88.24 73.7 73.7 71.5
20/06/2019 02:00:04 72.63 77 77.27 70 70 67.2 74.05 76.75 88.24 73.8 73.7 71.4
20/06/2019 02:00:05 69.12 75.2 77.27 70 70 67.2 71.85 75.68 88.24 73.8 73.7 71.4
20/06/2019 02:00:06 79.82 78.93 78.93 70.1 70.1 67.2 80.43 79.51 88.24 73.8 73.7 71.4
20/06/2019 02:00:07 65.93 78.7 78.93 70.1 70.1 67.2 69.24 79.33 88.24 73.8 73.7 71.4
20/06/2019 02:00:08 69.41 74.78 78.93 70.1 70.1 67.2 72.65 75.71 88.24 73.8 73.7 71.4
20/06/2019 02:00:09 67.08 72.52 78.93 70.1 70.1 67.2 69.85 74.32 88.24 73.8 73.7 71.4
20/06/2019 02:00:10 75.27 74.38 78.93 70.2 70.1 67.2 76.85 76 88.24 73.9 73.7 71.4
20/06/2019 02:00:11 69.97 74.57 78.93 70.2 70.1 67.2 71.65 76.11 88.24 73.9 73.7 71.4
20/06/2019 02:00:12 65.14 71.77 78.93 70.2 70.1 67.2 69.46 73.53 88.24 73.9 73.7 71.4
20/06/2019 02:00:13 68.55 69.12 78.93 70.2 70.1 67.2 72.01 72.11 88.24 73.9 73.7 71.4
20/06/2019 02:00:14 65.07 69.11 78.93 70.2 70.1 67.2 70.12 72.35 88.24 73.9 73.7 71.4
20/06/2019 02:00:15 62.68 66.85 78.93 70.2 70.1 67.2 67.97 70.73 88.24 73.9 73.7 71.4
20/06/2019 02:00:16 62.92 64.73 78.93 70.2 70.1 67.2 68.15 69.24 88.24 73.9 73.7 71.4
20/06/2019 02:00:17 63.25 63.68 78.93 70.2 70.1 67.2 68.27 68.59 88.24 73.9 73.7 71.4
20/06/2019 02:00:18 62.99 63.42 78.93 70.2 70.1 67.2 68.49 68.6 88.24 73.9 73.7 71.4
20/06/2019 02:00:19 70.04 69.14 78.93 70.2 70.1 67.2 71.6 71.06 88.24 73.9 73.7 71.4
20/06/2019 02:00:20 62.81 67.97 78.93 70.2 70.1 67.2 67.94 70.35 88.24 73.9 73.7 71.4
20/06/2019 02:00:21 70.73 70.1 78.93 70.2 70.1 67.2 72.38 71.91 88.24 73.9 73.7 71.4
20/06/2019 02:00:22 67.42 69.9 78.93 70.2 70.1 67.2 70.39 71.76 88.24 73.9 73.7 71.4
20/06/2019 02:00:23 62.98 68.34 78.93 70.2 70.1 67.2 68.52 70.83 88.24 73.9 73.7 71.4
20/06/2019 02:00:24 63.57 65.81 78.93 70.2 70.1 67.2 69.06 69.57 88.24 73.9 73.7 71.4
20/06/2019 02:00:25 68.5 67.53 78.93 70.2 70.1 67.2 72.68 71.77 86.43 73.9 73.7 71.4
20/06/2019 02:00:26 67.8 68.09 78.93 70.2 70.1 67.2 71.32 72.04 83.04 73.9 73.7 71.4
20/06/2019 02:00:27 71.33 70.72 78.93 70.2 70.1 67.2 74.62 73.88 79.51 73.9 73.7 71.4
20/06/2019 02:00:28 64.89 70.08 78.93 70.2 70.1 67.2 69.62 73.49 79.51 73.9 73.7 71.4
20/06/2019 02:00:29 65.83 67.4 78.93 70.2 70.1 67.2 70.7 71.28 79.51 73.9 73.7 71.4
20/06/2019 02:00:30 64.86 66.84 78.93 70.2 70.1 67.2 68.68 71.07 79.51 73.9 73.7 71.4
20/06/2019 02:00:31 77.71 76.33 78.93 70.3 70.1 67.2 89.72 88.6 88.6 74.4 73.9 71.5
20/06/2019 02:00:32 66.81 75.22 78.93 70.3 70.1 67.2 71.01 86.43 88.6 74.4 73.9 71.5
20/06/2019 02:00:33 69.93 72.08 78.93 70.3 70.1 67.2 73.87 82.38 88.6 74.4 73.9 71.5
20/06/2019 02:00:34 65.28 70.67 78.93 70.3 70.1 67.2 69.11 79.03 88.6 74.4 73.9 71.5
20/06/2019 02:00:35 63.99 68.19 78.93 70.3 70.1 67.2 68.97 75.46 88.6 74.4 73.9 71.5
20/06/2019 02:00:36 66.82 66.91 78.7 70.3 70.1 67.2 71.92 72.65 88.6 74.4 73.9 71.5
20/06/2019 02:00:37 71.09 70.72 76.33 70.3 70.1 67.2 72.46 73.25 88.6 74.4 73.9 71.5
20/06/2019 02:00:38 65.4 69.5 76.33 70.3 70.1 67.2 69.11 72.14 88.6 74.4 73.9 71.5
20/06/2019 02:00:39 67.11 68.07 76.33 70.3 70.1 67.2 69.72 70.64 88.6 74.4 73.9 71.5
20/06/2019 02:00:40 63.36 67.01 76.33 70.3 70.1 67.2 68.75 69.94 88.6 74.4 73.9 71.5
20/06/2019 02:00:41 78.26 77.84 77.84 70.4 70.2 67.2 88.45 88.01 88.6 74.8 74 71.5
20/06/2019 02:00:42 74.17 78.32 78.32 70.4 70.2 67.2 81.82 88.27 88.6 74.8 74.1 71.5
20/06/2019 02:00:43 63.64 75.45 78.32 70.4 70.2 67.2 68.59 84.82 88.6 74.8 74.1 71.5
20/06/2019 02:00:44 62.88 71.66 78.32 70.4 70.2 67.2 68.2 80.74 88.6 74.8 74.1 71.5
20/06/2019 02:00:45 62.85 68.28 78.32 70.4 70.2 67.2 68.47 76.89 88.6 74.8 74 71.5
20/06/2019 02:00:46 63.15 65.73 78.32 70.4 70.2 67.2 68.49 73.58 88.6 74.8 74 71.5
20/06/2019 02:00:47 63 64.29 78.32 70.4 70.2 67.2 68.28 71.11 88.6 74.8 74 71.5
20/06/2019 02:00:48 63.21 63.52 78.32 70.4 70.2 67.2 68.6 69.6 88.6 74.8 74 71.5
20/06/2019 02:00:49 63.18 63.39 78.32 70.4 70.2 67.2 68.45 69 88.6 74.8 74 71.5
20/06/2019 02:00:50 63.19 63.33 78.32 70.4 70.1 67.2 68.34 68.64 88.6 74.8 74 71.5
20/06/2019 02:00:51 63.35 63.29 78.32 70.4 70.1 67.2 68.48 68.54 88.6 74.8 74 71.5
20/06/2019 02:00:52 63.15 63.29 78.32 70.4 70.1 67.2 68.41 68.56 88.6 74.8 74 71.5
20/06/2019 02:00:53 63.42 63.56 78.32 70.4 70.1 67.2 68.17 68.51 88.6 74.8 74 71.5
20/06/2019 02:00:54 65.4 65.26 78.32 70.4 70.1 67.2 69.12 69.01 88.6 74.8 74 71.5
20/06/2019 02:00:55 63.06 64.34 78.32 70.4 70.1 67.2 68.29 68.69 88.6 74.8 74 71.5
20/06/2019 02:00:56 66.48 66.07 78.32 70.4 70.1 67.2 70.01 69.74 88.6 74.8 74 71.5
20/06/2019 02:00:57 67.18 67.32 78.32 70.4 70.1 67.2 70.8 70.81 88.6 74.8 74 71.5
20/06/2019 02:00:58 63.23 66.88 78.32 70.4 70.1 67.2 68.78 70.5 88.6 74.8 74 71.5
20/06/2019 02:00:59 67.42 67.11 78.32 70.4 70.1 67.2 70.59 70.43 88.6 74.8 74 71.5
20/06/2019 02:01:00 67.64 67.6 78.32 70.4 70.1 67.2 70.46 70.57 88.6 74.8 74 71.5
20/06/2019 02:01:01 75.27 74.46 78.32 70.4 70.1 67.2 80.75 79.56 88.27 74.9 74 71.5
20/06/2019 02:01:02 65.48 72.38 78.32 70.4 70.1 67.2 70.07 77.72 88.27 74.9 74 71.5
20/06/2019 02:01:03 64.09 69.31 78.32 70.4 70.1 67.2 68.3 74.51 88.27 74.9 74 71.5
20/06/2019 02:01:04 69.1 68.89 78.32 70.5 70.1 67.2 74.64 74.29 88.27 74.9 74 71.5
20/06/2019 02:01:05 71.9 71.81 78.32 70.5 70.1 67.2 73.22 74.67 88.27 74.9 74 71.5
20/06/2019 02:01:06 74.92 73.76 78.32 70.5 70.2 67.2 75.9 75.22 88.27 74.9 74 71.5
20/06/2019 02:01:07 68.41 73.2 78.32 70.5 70.2 67.2 71.67 74.79 88.27 74.9 74 71.5
20/06/2019 02:01:08 78.63 78.06 78.32 70.6 70.2 67.2 78.22 77.83 88.27 74.9 74 71.5
20/06/2019 02:01:09 80.1 79.67 79.67 70.7 70.2 67.2 79.62 79.25 88.27 75 74.1 71.5
20/06/2019 02:01:10 75.4 79.2 79.67 70.8 70.2 67.2 75.43 78.85 88.27 75 74.1 71.5
20/06/2019 02:01:11 77.17 78.18 79.67 70.8 70.3 67.2 77.93 78.41 88.27 75 74.1 71.5
20/06/2019 02:01:12 70 76.85 79.67 70.8 70.3 67.2 72.63 77.26 84.82 75 74.1 71.5
20/06/2019 02:01:13 67.49 74.16 79.67 70.8 70.3 67.2 70.99 75.22 80.74 75 74.1 71.5
20/06/2019 02:01:14 68.29 70.99 79.67 70.8 70.3 67.2 72.63 72.99 79.56 75 74.1 71.5
20/06/2019 02:01:15 68.17 70.09 79.67 70.8 70.3 67.2 72.38 73.21 79.56 75 74.1 71.5
20/06/2019 02:01:16 80.33 79.15 79.67 71 70.3 67.2 79.54 78.55 79.56 75 74.1 71.5
20/06/2019 02:01:17 79.54 79.82 79.82 71.1 70.4 67.3 80.06 79.69 79.69 75.1 74.1 71.5
20/06/2019 02:01:18 75.3 79.11 79.82 71.1 70.4 67.3 76.16 79.24 79.69 75.1 74.1 71.5
20/06/2019 02:01:19 76.24 78.58 79.82 71.1 70.4 67.3 77.63 79.17 79.69 75.1 74.1 71.5
20/06/2019 02:01:20 73.06 76.14 79.82 71.2 70.4 67.3 75.51 77.13 79.69 75.1 74.1 71.5
20/06/2019 02:01:21 75.1 75.57 79.82 71.2 70.4 67.3 77.6 77.65 79.69 75.2 74.1 71.5
20/06/2019 02:01:22 74.03 75.11 79.82 71.2 70.4 67.3 76.5 77.2 79.69 75.2 74.1 71.5
20/06/2019 02:01:23 74.45 74.56 79.82 71.3 70.4 67.3 77.3 77.26 79.69 75.2 74.2 71.5
20/06/2019 02:01:24 74 74.56 79.82 71.3 70.4 67.3 76.29 77.28 79.69 75.2 74.2 71.5
20/06/2019 02:01:25 73.05 74.25 79.82 71.3 70.5 67.3 75 76.65 79.69 75.2 74.2 71.5
20/06/2019 02:01:26 73.02 73.5 79.82 71.3 70.5 67.3 75.23 75.68 79.69 75.2 74.2 71.5
20/06/2019 02:01:27 72.56 73.23 79.82 71.3 70.5 67.3 74.32 75.44 79.69 75.2 74.2 71.5
20/06/2019 02:01:28 69.97 72.79 79.82 71.3 70.5 67.3 72.57 74.73 79.69 75.2 74.2 71.5
20/06/2019 02:01:29 82.54 81.03 81.03 71.5 70.5 67.3 82.43 80.88 80.88 75.3 74.2 71.5
20/06/2019 02:01:30 75.88 80.86 81.03 71.6 70.6 67.3 77.52 80.71 80.88 75.3 74.2 71.5
20/06/2019 02:01:31 77.65 78.5 81.03 71.6 70.6 67.3 78.85 79.32 80.88 75.4 74.2 71.5
20/06/2019 02:01:32 66.46 77.97 81.03 71.6 70.6 67.3 70.11 78.78 80.88 75.4 74.2 71.5
20/06/2019 02:01:33 65.74 74.14 81.03 71.6 70.6 67.3 74.39 75.43 80.88 75.4 74.2 71.5
20/06/2019 02:01:34 63.57 70.81 81.03 71.6 70.6 67.3 70.31 75.28 80.88 75.4 74.2 71.5
20/06/2019 02:01:35 67.68 68.08 81.03 71.6 70.6 67.3 72.59 73.1 80.88 75.4 74.2 71.5
20/06/2019 02:01:36 70.76 70.32 81.03 71.6 70.6 67.3 73.08 73.26 80.88 75.4 74.2 71.5
20/06/2019 02:01:37 67.27 70.32 81.03 71.6 70.6 67.3 71.66 73.26 80.88 75.4 74.2 71.5
20/06/2019 02:01:38 67.58 68.55 81.03 71.6 70.6 67.3 71.63 72.19 80.88 75.4 74.2 71.5
20/06/2019 02:01:39 72.57 71.5 81.03 71.6 70.6 67.3 75.26 74.25 80.88 75.4 74.2 71.5
20/06/2019 02:01:40 66.45 70.9 81.03 71.6 70.6 67.3 71.14 74.09 80.88 75.4 74.2 71.5
20/06/2019 02:01:41 72.04 71.73 81.03 71.7 70.6 67.3 75.09 74.93 80.88 75.4 74.2 71.5
20/06/2019 02:01:42 63.5 70.78 81.03 71.7 70.6 67.3 67.89 74.1 80.88 75.4 74.2 71.5
20/06/2019 02:01:43 63.68 67.75 81.03 71.7 70.6 67.3 67.81 71.33 80.88 75.4 74.2 71.5
20/06/2019 02:01:44 63.87 65.77 81.03 71.7 70.6 67.3 68.86 69.52 80.88 75.4 74.2 71.5
20/06/2019 02:01:45 66 65.96 81.03 71.7 70.6 67.3 69.77 69.76 80.88 75.4 74.2 71.5
20/06/2019 02:01:46 63.31 65.97 81.03 71.7 70.6 67.3 68.6 69.76 80.88 75.4 74.2 71.5
20/06/2019 02:01:47 63.03 64.47 81.03 71.7 70.6 67.3 68.48 69.13 80.88 75.4 74.2 71.5
20/06/2019 02:01:48 63.08 63.58 81.03 71.7 70.5 67.3 68.29 68.64 80.88 75.4 74.2 71.5
20/06/2019 02:01:49 63.05 63.3 81.03 71.7 70.5 67.3 68.4 68.69 80.88 75.4 74.2 71.5
20/06/2019 02:01:50 63.63 63.53 81.03 71.6 70.5 67.3 69.08 68.97 80.88 75.4 74.2 71.5
20/06/2019 02:01:51 63.68 63.86 81.03 71.6 70.4 67.3 69.75 69.77 80.88 75.4 74.1 71.5
20/06/2019 02:01:52 63.21 63.6 81.03 71.6 70.4 67.3 68.17 69.37 80.88 75.4 74.1 71.5
20/06/2019 02:01:53 62.97 63.32 81.03 71.6 70.4 67.3 68.37 68.62 80.88 75.4 74.1 71.5
20/06/2019 02:01:54 63.02 63.17 81.03 71.6 70.4 67.3 68.65 68.63 80.88 75.4 74.1 71.5
20/06/2019 02:01:55 62.94 63.13 81.03 71.6 70.4 67.3 68.3 68.63 80.88 75.4 74.1 71.5
20/06/2019 02:01:56 63.28 63.23 81.03 71.6 70.4 67.3 68.5 68.58 80.88 75.4 74.1 71.5
20/06/2019 02:01:57 63.25 63.31 81.03 71.6 70.4 67.3 68.74 68.73 80.88 75.4 74.1 71.5
20/06/2019 02:01:58 70.06 68.97 81.03 71.6 70.3 67.3 72.61 71.86 80.88 75.4 74.1 71.5
20/06/2019 02:01:59 71.78 71.21 80.86 71.6 70.4 67.3 73.86 73.44 80.71 75.4 74.1 71.5
20/06/2019 02:02:00 70.12 71.42 78.5 71.6 70.3 67.3 72.93 73.86 79.32 75.4 74.1 71.5
20/06/2019 02:02:01 74.73 74.42 77.97 71.6 70.3 67.3 82.04 81.24 81.24 75.5 74.1 71.5
20/06/2019 02:02:02 73.41 73.66 74.42 71.7 70.3 67.3 75.95 80.06 81.24 75.5 74.1 71.5
20/06/2019 02:02:03 76.64 76.41 76.41 71.7 70.3 67.3 77.98 78.63 81.24 75.5 74.1 71.5
20/06/2019 02:02:04 69.09 76.43 76.43 71.7 70.3 67.3 72.48 78.61 81.24 75.5 74.1 71.5
20/06/2019 02:02:05 70.73 73.31 76.43 71.7 70.3 67.3 73.67 75.89 81.24 75.5 74.1 71.5
20/06/2019 02:02:06 73.02 73.62 76.43 71.7 70.3 67.3 74.89 76.13 81.24 75.5 74.1 71.5
20/06/2019 02:02:07 64.73 72.27 76.43 71.7 70.3 67.3 69.19 74.52 81.24 75.5 74.1 71.5
20/06/2019 02:02:08 72.03 71.38 76.43 71.7 70.3 67.3 74.95 73.93 81.24 75.5 74.1 71.5
20/06/2019 02:02:09 67.14 70.85 76.43 71.7 70.3 67.3 71.26 73.93 81.24 75.5 74.1 71.5
20/06/2019 02:02:10 62.57 68.62 76.43 71.7 70.3 67.3 68.17 72.29 81.24 75.5 74.1 71.5
20/06/2019 02:02:11 66.78 67 76.43 71.7 70.3 67.3 71.84 71.86 81.24 75.5 74.1 71.5
20/06/2019 02:02:12 70.67 70.49 76.43 71.7 70.3 67.3 73.72 73.96 81.24 75.5 74.1 71.5
20/06/2019 02:02:13 67.29 68.88 76.43 71.7 70.3 67.3 71.46 72.59 81.24 75.5 74.1 71.5
20/06/2019 02:02:14 69.73 69.97 76.43 71.7 70.3 67.3 72.96 73.25 81.24 75.5 74.1 71.5
20/06/2019 02:02:15 62.71 68.9 76.43 71.7 70.3 67.3 68.7 72.38 81.24 75.5 74.1 71.5
20/06/2019 02:02:16 68.02 67.97 76.43 71.7 70.3 67.3 72.92 72.63 81.24 75.5 74.1 71.5
20/06/2019 02:02:17 72.76 71.96 76.43 71.7 70.3 67.3 75.42 74.91 81.24 75.5 74.1 71.5
20/06/2019 02:02:18 68.36 71.87 76.43 71.7 70.3 67.3 72.87 74.88 81.24 75.5 74.1 71.5
20/06/2019 02:02:19 65.03 69.53 76.43 71.7 70.3 67.3 69.28 73.31 81.24 75.5 74.1 71.5
20/06/2019 02:02:20 70.57 70.46 76.43 71.7 70.3 67.3 73.54 73.56 81.24 75.5 74.1 71.5
20/06/2019 02:02:21 78.23 77.15 77.15 71.6 70.4 67.3 80.62 79.38 81.24 75.5 74.1 71.5
20/06/2019 02:02:22 68.82 76.32 77.15 71.6 70.4 67.3 73.73 78.82 81.24 75.5 74.1 71.5
20/06/2019 02:02:23 71.32 74.27 77.15 71.6 70.4 67.3 75.14 77.65 81.24 75.5 74.1 71.5
20/06/2019 02:02:24 63.11 71.68 77.15 71.6 70.4 67.3 68.15 75.25 81.24 75.5 74.1 71.5
20/06/2019 02:02:25 63.47 68.34 77.15 71.6 70.4 67.3 68.63 72.25 81.24 75.5 74.1 71.5
20/06/2019 02:02:26 63.92 65.96 77.15 71.6 70.4 67.3 68.94 70.35 81.24 75.5 74.1 71.5
20/06/2019 02:02:27 63.3 64.77 77.15 71.6 70.3 67.3 68.72 69.52 81.24 75.5 74.1 71.5
20/06/2019 02:02:28 64.4 64.29 77.15 71.5 70.3 67.3 70.47 70.21 81.24 75.5 74.1 71.5
20/06/2019 02:02:29 65.52 65.28 77.15 71.5 70.3 67.3 71.42 71.13 81.24 75.4 74.1 71.5
20/06/2019 02:02:30 62.98 65.29 77.15 71.5 70.3 67.3 68.33 71.14 81.24 75.4 74.1 71.5
20/06/2019 02:02:31 63.63 63.98 77.15 71.5 70.3 67.3 68.62 69.56 80.06 75.4 74.1 71.5
20/06/2019 02:02:32 63.13 63.88 77.15 71.4 70.3 67.3 68.09 69.08 79.38 75.4 74.1 71.5
20/06/2019 02:02:33 68.2 67.47 77.15 71.4 70.3 67.3 73.6 72.9 79.38 75.4 74.1 71.5
20/06/2019 02:02:34 63.01 67.19 77.15 71.4 70.3 67.3 68.34 72.62 79.38 75.4 74.1 71.5
20/06/2019 02:02:35 63.19 65.08 77.15 71.4 70.3 67.3 68.59 70.48 79.38 75.4 74.1 71.5
20/06/2019 02:02:36 62.74 64.02 77.15 71.4 70.3 67.3 68.15 69.42 79.38 75.4 74.1 71.5
20/06/2019 02:02:37 63.4 63.45 77.15 71.4 70.3 67.3 68.86 68.92 79.38 75.4 74.1 71.5
20/06/2019 02:02:38 63.72 63.9 77.15 71.3 70.3 67.3 69.83 69.82 79.38 75.3 74.1 71.5
20/06/2019 02:02:39 63 63.48 77.15 71.3 70.3 67.2 68.09 69.29 79.38 75.3 74.1 71.5
20/06/2019 02:02:40 62.57 63.2 77.15 71.2 70.3 67.2 67.75 68.57 79.38 75.3 74.1 71.5
20/06/2019 02:02:41 65.07 64.62 77.15 71.2 70.3 67.2 70.72 70.26 79.38 75.2 74.1 71.5
20/06/2019 02:02:42 65.2 65.17 77.15 71.2 70.3 67.2 69.67 69.97 79.38 75.2 74.1 71.5
20/06/2019 02:02:43 71.29 70.87 77.15 71.2 70.3 67.2 76.6 76.16 79.38 75.2 74.1 71.5
20/06/2019 02:02:44 75.8 74.87 77.15 71.2 70.4 67.3 78.88 78.21 79.38 75.3 74.1 71.5
20/06/2019 02:02:45 67.53 74.16 77.15 71.2 70.4 67.3 72.46 77.85 79.38 75.2 74.1 71.5
20/06/2019 02:02:46 63.8 71.27 77.15 71.1 70.4 67.2 68.89 75.33 79.38 75.2 74.1 71.5
20/06/2019 02:02:47 63.51 68.16 77.15 71.1 70.4 67.2 68.22 72.44 79.38 75.2 74.1 71.5
20/06/2019 02:02:48 63.63 65.81 77.15 71.1 70.4 67.2 68.53 70.28 79.38 75.2 74.1 71.5
20/06/2019 02:02:49 65.66 65.81 77.15 71 70.4 67.2 69.81 69.97 79.38 75.2 74.1 71.5
20/06/2019 02:02:50 62.93 65.05 77.15 71 70.4 67.2 68.33 69.53 79.38 75.2 74.1 71.5
20/06/2019 02:02:51 64.9 64.71 76.32 71 70.4 67.2 69.13 69.13 78.82 75.2 74.1 71.5
20/06/2019 02:02:52 63.26 64.55 74.87 71 70.4 67.2 69.1 69.32 78.21 75.2 74.1 71.5
20/06/2019 02:02:53 63.21 63.78 74.87 71 70.4 67.2 68.73 69.11 78.21 75.2 74.1 71.5
20/06/2019 02:02:54 65.92 65.31 74.87 71 70.4 67.2 70.77 70.3 78.21 75.2 74.1 71.5
20/06/2019 02:02:55 63.46 65.28 74.87 71 70.4 67.2 68.86 70.23 78.21 75.1 74.1 71.5
20/06/2019 02:02:56 64.19 64.53 74.87 70.9 70.4 67.2 68.64 69.43 78.21 75.1 74.1 71.5
20/06/2019 02:02:57 64.19 64.34 74.87 70.9 70.4 67.2 69.12 69.18 78.21 75.1 74.1 71.5
20/06/2019 02:02:58 63.96 64.72 74.87 70.9 70.4 67.2 69.42 69.7 78.21 75.1 74.1 71.5
20/06/2019 02:02:59 64.48 64.59 74.87 70.9 70.4 67.2 69.21 69.33 78.21 75.1 74.1 71.5
20/06/2019 02:03:00 65.12 64.98 74.87 70.9 70.4 67.2 69.21 69.42 78.21 75.1 74.1 71.5
20/06/2019 02:03:01 64.61 64.88 74.87 70.9 70.4 67.2 69.53 69.56 78.21 75.1 74.1 71.5
20/06/2019 02:03:02 66.27 66.63 74.87 70.9 70.4 67.2 69.88 70.29 78.21 75.1 74.1 71.5
20/06/2019 02:03:03 63.99 65.2 74.87 70.9 70.4 67.2 68.64 69.48 78.21 75.1 74.1 71.4
20/06/2019 02:03:04 66.28 66.72 74.87 70.9 70.4 67.2 69.65 69.92 78.21 75.1 74.1 71.4
20/06/2019 02:03:05 62.86 65.13 74.87 70.9 70.4 67.2 68.09 69.23 78.21 75.1 74.1 71.4
20/06/2019 02:03:06 69.97 69.52 74.87 70.9 70.4 67.2 79.41 78.8 78.8 75.1 74.1 71.4
20/06/2019 02:03:07 63.64 69.45 74.87 70.9 70.4 67.2 69.25 78.74 78.8 75.1 74.1 71.4
20/06/2019 02:03:08 62.7 66.72 74.87 70.9 70.4 67.2 67.52 75.19 78.8 75.1 74.1 71.4
20/06/2019 02:03:09 63.14 64.69 74.87 70.9 70.4 67.2 68.35 72.04 78.8 75.1 74.1 71.4
20/06/2019 02:03:10 63.19 63.81 74.87 70.9 70.4 67.2 68.68 70.18 78.8 75.1 74.1 71.4
20/06/2019 02:03:11 63.31 63.63 74.87 70.9 70.4 67.2 68.5 69.24 78.8 75.1 74.1 71.4
20/06/2019 02:03:12 62.79 63.3 74.87 70.9 70.4 67.2 68.08 68.78 78.8 75.1 74.1 71.4
20/06/2019 02:03:13 63.69 63.52 74.87 70.8 70.4 67.2 68.9 68.85 78.8 75 74.1 71.4
20/06/2019 02:03:14 62.77 63.41 74.16 70.8 70.4 67.2 67.88 68.73 78.8 75 74.1 71.4
20/06/2019 02:03:15 64.32 64.2 71.27 70.8 70.4 67.2 68.64 68.62 78.8 75 74.1 71.4
20/06/2019 02:03:16 71.39 70.1 70.1 70.8 70.4 67.2 73.61 72.49 78.8 75 74.1 71.4
20/06/2019 02:03:17 67.26 70.23 70.23 70.8 70.4 67.2 70.61 72.6 78.8 75 74.1 71.4
20/06/2019 02:03:18 65.18 68.31 70.23 70.8 70.4 67.2 72.69 73.01 78.8 75 74.1 71.4
20/06/2019 02:03:19 73.53 72.24 72.24 70.8 70.4 67.2 76.3 75.32 78.8 75 74.1 71.4
20/06/2019 02:03:20 74.91 75.08 75.08 70.8 70.4 67.2 77.12 77.55 78.8 75.1 74.1 71.4
20/06/2019 02:03:21 66.69 73.65 75.08 70.8 70.4 67.2 71.83 76.11 78.8 75.1 74.1 71.4
20/06/2019 02:03:22 69.4 71.39 75.08 70.8 70.4 67.2 74.31 75.22 78.8 75.1 74.1 71.4
20/06/2019 02:03:23 67.68 69.71 75.08 70.8 70.4 67.2 73.91 74.56 78.8 75.1 74.1 71.4
20/06/2019 02:03:24 74.68 73.57 75.08 70.9 70.4 67.2 79.22 78.01 78.8 75.1 74.1 71.4
20/06/2019 02:03:25 65.77 72.75 75.08 70.8 70.4 67.2 74.06 77.39 78.8 74.9 74.2 71.5
20/06/2019 02:03:26 62.81 69.63 75.08 70.8 70.4 67.2 68.33 75.35 78.8 74.7 74.2 71.5
20/06/2019 02:03:27 62.77 66.68 75.08 70.8 70.4 67.2 67.95 72.35 78.8 74.7 74.1 71.4
20/06/2019 02:03:28 62.77 64.69 75.08 70.7 70.4 67.2 68.11 70.16 78.8 74.7 74.1 71.4
20/06/2019 02:03:29 63.02 63.61 75.08 70.7 70.4 67.2 69.81 69.78 78.8 74.7 74.1 71.4
20/06/2019 02:03:30 63.21 63.31 75.08 70.7 70.4 67.2 69.93 69.99 78.8 74.7 74.1 71.4
20/06/2019 02:03:31 62.66 63.29 75.08 70.7 70.4 67.2 69.05 70.29 78.8 74.7 74.1 71.4
20/06/2019 02:03:32 63.34 63.28 75.08 70.7 70.4 67.2 68.57 69.28 78.8 74.7 74.1 71.4
20/06/2019 02:03:33 63.11 63.31 75.08 70.7 70.4 67.2 68.01 68.89 78.8 74.7 74.1 71.4
20/06/2019 02:03:34 63.71 63.54 75.08 70.7 70.4 67.2 68.69 68.68 78.8 74.7 74.1 71.4
20/06/2019 02:03:35 69.74 68.96 75.08 70.7 70.4 67.2 73.72 72.99 78.8 74.7 74.1 71.5
20/06/2019 02:03:36 65.42 68.65 75.08 70.7 70.4 67.2 70.91 72.77 78.74 74.7 74.1 71.4
20/06/2019 02:03:37 74.17 72.74 75.08 70.8 70.4 67.2 77.76 76.37 78.01 74.7 74.2 71.5
20/06/2019 02:03:38 70.03 72.15 75.08 70.8 70.4 67.2 75.11 76.23 78.01 74.7 74.2 71.5
20/06/2019 02:03:39 64.63 70.76 75.08 70.8 70.4 67.2 70.94 75.31 78.01 74.7 74.2 71.5
20/06/2019 02:03:40 63.02 67.9 75.08 70.8 70.4 67.2 68.05 72.91 78.01 74.7 74.2 71.5
20/06/2019 02:03:41 66.93 66.73 75.08 70.8 70.4 67.2 73.57 73.09 78.01 74.7 74.2 71.5
20/06/2019 02:03:42 73 72.5 75.08 70.8 70.4 67.2 74.01 74.28 78.01 74.7 74.2 71.5
20/06/2019 02:03:43 70.37 72.46 75.08 70.8 70.4 67.2 75.22 75.48 78.01 74.7 74.2 71.5
20/06/2019 02:03:44 71.15 72.68 75.08 70.8 70.4 67.2 74.38 75.97 78.01 74.8 74.2 71.5
20/06/2019 02:03:45 68.86 70.72 75.08 70.7 70.4 67.2 74.17 74.92 78.01 74.7 74.2 71.5
20/06/2019 02:03:46 68.41 69.72 75.08 70.7 70.4 67.2 71.51 74.38 78.01 74.7 74.2 71.5
20/06/2019 02:03:47 68.89 69.94 75.08 70.7 70.4 67.2 74.64 74.81 78.01 74.7 74.2 71.5
20/06/2019 02:03:48 66.58 68.98 75.08 70.8 70.4 67.2 73.75 74.21 78.01 74.8 74.2 71.5
20/06/2019 02:03:49 69.67 69.55 75.08 70.8 70.4 67.2 75.16 75.36 78.01 74.8 74.2 71.5
20/06/2019 02:03:50 68.89 69.5 73.65 70.8 70.4 67.2 72.71 74.73 78.01 74.8 74.2 71.5
20/06/2019 02:03:51 69.98 70.51 73.57 70.7 70.4 67.2 72.8 74.13 78.01 74.7 74.2 71.5
20/06/2019 02:03:52 71.57 72.12 73.57 70.8 70.4 67.2 73.36 74.29 78.01 74.8 74.2 71.5
20/06/2019 02:03:53 71.02 71.76 73.57 70.8 70.4 67.2 74.06 74.04 78.01 74.8 74.2 71.5
20/06/2019 02:03:54 67.78 71.04 72.75 70.8 70.4 67.2 71.44 73.99 77.39 74.8 74.2 71.5
20/06/2019 02:03:55 73.13 72.25 72.74 70.8 70.4 67.2 76.93 75.78 76.37 74.8 74.2 71.5
20/06/2019 02:03:56 82.05 81.16 81.16 71 70.5 67.2 84.44 83.65 83.65 74.9 74.2 71.5
20/06/2019 02:03:57 83.81 83.99 83.99 71.2 70.6 67.3 85.98 86.26 86.26 75.1 74.3 71.5
20/06/2019 02:03:58 70.12 82.7 83.99 71.3 70.6 67.3 74.49 84.91 86.26 75.1 74.3 71.5
20/06/2019 02:03:59 68.99 78.79 83.99 71.3 70.6 67.3 71.18 81.23 86.26 75.1 74.3 71.5
20/06/2019 02:04:00 70.18 75.41 83.99 71.3 70.6 67.3 72.35 77.74 86.26 75.1 74.3 71.5
20/06/2019 02:04:01 74.01 74 83.99 71.3 70.6 67.2 77.54 77.17 86.26 75.1 74.3 71.5
20/06/2019 02:04:02 68.24 73.62 83.99 71.3 70.6 67.2 72.09 76.62 86.26 75.1 74.3 71.5
20/06/2019 02:04:03 68.26 70.79 83.99 71.3 70.6 67.2 70.32 74.12 86.26 75.1 74.3 71.5
20/06/2019 02:04:04 76.11 74.81 83.99 71.3 70.6 67.2 76.91 75.76 86.26 75.1 74.3 71.5
20/06/2019 02:04:05 74.61 75.27 83.99 71.3 70.7 67.2 74.54 75.71 86.26 75.1 74.3 71.5
20/06/2019 02:04:06 71.07 74.46 83.99 71.3 70.7 67.2 72.98 74.96 86.26 75.1 74.3 71.5
20/06/2019 02:04:07 75.49 74.71 83.99 71.4 70.7 67.3 79.05 77.78 86.26 75.2 74.3 71.5
20/06/2019 02:04:08 79.39 78.66 83.99 71.4 70.7 67.3 80.32 80.01 86.26 75.2 74.4 71.5
20/06/2019 02:04:09 76.51 77.76 83.99 71.5 70.7 67.3 78.77 79.35 86.26 75.2 74.4 71.5
20/06/2019 02:04:10 74.84 77.62 83.99 71.5 70.7 67.3 78.14 79.65 86.26 75.2 74.4 71.5
20/06/2019 02:04:11 75.9 76.3 83.99 71.5 70.7 67.3 77.63 78.41 86.26 75.3 74.4 71.5
20/06/2019 02:04:12 79.34 78.6 83.99 71.6 70.8 67.3 80.35 79.98 86.26 75.3 74.4 71.5
20/06/2019 02:04:13 79.97 79.61 83.99 71.6 70.8 67.3 80.64 80.86 86.26 75.3 74.4 71.5
20/06/2019 02:04:14 77.1 79.89 83.99 71.7 70.8 67.3 77.01 80.51 86.26 75.3 74.4 71.5
20/06/2019 02:04:15 77.89 78.39 83.99 71.7 70.8 67.4 79.29 79.62 86.26 75.4 74.4 71.6
20/06/2019 02:04:16 78.25 78.71 83.99 71.8 70.9 67.4 80.08 80.22 86.26 75.4 74.4 71.6
20/06/2019 02:04:17 74.18 78.89 83.99 71.8 70.9 67.4 76.34 80.22 86.26 75.4 74.4 71.6
20/06/2019 02:04:18 72.35 75.89 83.99 71.8 70.9 67.4 73.53 77.66 86.26 75.4 74.4 71.6
20/06/2019 02:04:19 71.45 73.78 83.99 71.8 70.9 67.4 74.17 75.42 86.26 75.4 74.4 71.6
20/06/2019 02:04:20 76.13 75.82 83.99 71.9 70.9 67.4 77.8 77.33 86.26 75.4 74.4 71.6
20/06/2019 02:04:21 71.7 75.2 83.99 71.8 70.9 67.4 76.02 78.14 86.26 75.4 74.4 71.6
20/06/2019 02:04:22 67.83 72.8 83.99 71.8 70.9 67.4 70.08 75.73 86.26 75.4 74.4 71.6
20/06/2019 02:04:23 68.59 70.45 83.99 71.8 70.9 67.4 70.29 73.13 86.26 75.4 74.4 71.6
20/06/2019 02:04:24 68.27 69.54 83.99 71.8 70.9 67.4 70.34 71.65 86.26 75.4 74.4 71.6
20/06/2019 02:04:25 67.24 68.92 83.99 71.8 70.9 67.4 69.64 70.97 86.26 75.4 74.4 71.6
20/06/2019 02:04:26 66.62 67.94 83.99 71.8 70.9 67.4 69.22 70.17 86.26 75.4 74.4 71.6
20/06/2019 02:04:27 64.25 67.12 82.7 71.8 70.8 67.4 69.16 69.58 84.91 75.4 74.4 71.6
20/06/2019 02:04:28 79.87 78.92 79.89 71.8 70.8 67.4 81.27 80.3 81.23 75.4 74.4 71.6
20/06/2019 02:04:29 77.08 77.56 79.89 71.8 70.8 67.4 78.78 79 80.86 75.4 74.4 71.6
20/06/2019 02:04:30 69.8 77.47 79.89 71.8 70.8 67.4 73.69 78.94 80.86 75.4 74.4 71.6
20/06/2019 02:04:31 73.07 74.47 79.89 71.8 70.8 67.4 76.02 76.82 80.86 75.4 74.4 71.6
20/06/2019 02:04:32 77 76.84 79.89 71.9 70.8 67.4 76.73 77.26 80.86 75.4 74.4 71.6
20/06/2019 02:04:33 75.33 76.34 79.89 71.9 70.8 67.4 77.81 77.92 80.86 75.4 74.4 71.6
20/06/2019 02:04:34 77.43 77.54 79.89 71.9 70.8 67.5 80.31 79.94 80.86 75.5 74.4 71.6
20/06/2019 02:04:35 72.42 77.13 79.89 71.9 70.8 67.5 76.18 79.73 80.86 75.5 74.4 71.6
20/06/2019 02:04:36 71.8 75.1 79.89 71.9 70.8 67.5 77.18 78.3 80.86 75.5 74.4 71.6
20/06/2019 02:04:37 77.08 76.66 79.89 72 70.8 67.5 79.75 79.58 80.86 75.5 74.4 71.6
20/06/2019 02:04:38 69.67 76.51 79.89 72 70.8 67.5 73.57 79.42 80.86 75.5 74.4 71.6
20/06/2019 02:04:39 76.02 75.98 79.89 72 70.8 67.5 78.72 78.67 80.86 75.5 74.5 71.6
20/06/2019 02:04:40 68.03 75.88 79.89 72 70.8 67.5 73.65 78.64 80.86 75.5 74.5 71.6
20/06/2019 02:04:41 74.52 74.32 79.89 72 70.9 67.5 79.17 78.58 80.86 75.6 74.5 71.6
20/06/2019 02:04:42 71.44 74.42 79.89 72 70.9 67.5 74.57 78.6 80.86 75.6 74.5 71.6
20/06/2019 02:04:43 63.28 72.5 79.89 72 70.9 67.5 68.44 76.43 80.51 75.6 74.5 71.6
20/06/2019 02:04:44 73.66 72.95 78.92 72 70.9 67.5 77.6 76.95 80.3 75.6 74.5 71.6
20/06/2019 02:04:45 63.69 72.58 78.92 72 70.9 67.5 68.6 76.57 80.3 75.6 74.5 71.6
20/06/2019 02:04:46 69.77 70.08 78.92 72 70.9 67.5 75.09 74.91 80.3 75.6 74.5 71.6
20/06/2019 02:04:47 73.1 73 78.92 72 70.9 67.5 76.59 76.68 80.3 75.6 74.5 71.6
20/06/2019 02:04:48 68.51 72.27 78.92 72 70.9 67.5 74.41 76.58 80.3 75.6 74.5 71.6
20/06/2019 02:04:49 72.27 72 78.92 72.1 70.9 67.5 77.54 77.09 80.3 75.6 74.5 71.6
20/06/2019 02:04:50 73.23 73.12 78.92 72.1 70.9 67.5 78.65 78.36 80.3 75.7 74.5 71.6
20/06/2019 02:04:51 66.29 72.6 78.92 72.1 70.9 67.5 72.25 77.94 80.3 75.7 74.5 71.6
20/06/2019 02:04:52 71.81 71.7 78.92 72.1 70.9 67.5 76.4 76.43 80.3 75.7 74.5 71.6
20/06/2019 02:04:53 70.03 71.98 78.92 72.1 70.9 67.5 75.75 76.73 80.3 75.7 74.5 71.6
20/06/2019 02:04:54 71.63 71.86 78.92 72.1 70.9 67.5 77.21 77.18 80.3 75.7 74.5 71.6
20/06/2019 02:04:55 62.8 71.07 78.92 72.1 70.9 67.5 68.56 76.69 80.3 75.4 74.5 71.6
20/06/2019 02:04:56 66.13 67.77 78.92 72 70.9 67.5 71.76 73.45 80.3 75.3 74.5 71.6
20/06/2019 02:04:57 69.52 69.33 78.92 72 70.9 67.5 75.13 75.02 80.3 75.3 74.5 71.6
20/06/2019 02:04:58 64.79 69.19 77.56 72 70.9 67.5 70.14 74.82 79.94 75.3 74.5 71.6
20/06/2019 02:04:59 68.11 68.83 77.54 72 70.9 67.5 73.66 74.3 79.94 75.3 74.5 71.6
20/06/2019 02:05:00 72.26 71.88 77.54 72 70.9 67.5 77.09 76.83 79.94 75.4 74.5 71.6
20/06/2019 02:05:01 73.95 73.66 77.54 72 70.9 67.5 78.83 78.42 79.94 75.4 74.5 71.6
20/06/2019 02:05:02 65.1 72.97 77.54 72 70.9 67.5 72.53 77.75 79.94 75.4 74.5 71.7
20/06/2019 02:05:03 68.24 69.64 77.54 72 70.9 67.5 75.01 75.43 79.94 75.4 74.5 71.7
20/06/2019 02:05:04 69.66 69.93 77.13 72 70.9 67.5 75.29 75.52 79.73 75.4 74.5 71.7
20/06/2019 02:05:05 70.46 70.59 76.66 72 70.9 67.5 76.13 76.19 79.58 75.4 74.5 71.7
20/06/2019 02:05:06 70.41 71.52 76.66 71.9 70.9 67.5 74.45 76.26 79.58 75.3 74.5 71.7
20/06/2019 02:05:07 70.02 70.46 76.51 71.9 70.9 67.5 76.31 76.45 79.42 75.4 74.5 71.7
20/06/2019 02:05:08 70.8 71.21 75.98 71.9 70.9 67.5 76.94 77.22 78.67 75.4 74.5 71.7
20/06/2019 02:05:09 64.46 70.67 75.88 71.9 70.9 67.5 72.37 76.66 78.64 75.4 74.5 71.7
20/06/2019 02:05:10 68.45 68.49 74.42 71.9 70.9 67.5 74.44 75.43 78.6 75.4 74.5 71.7
20/06/2019 02:05:11 68.54 69.42 74.42 71.9 70.9 67.5 73.2 74.69 78.6 75.4 74.5 71.7
20/06/2019 02:05:12 72.06 71.48 73.66 71.9 70.9 67.5 76.97 76.63 78.42 75.4 74.5 71.7
20/06/2019 02:05:13 66.29 71.62 73.66 71.9 70.9 67.5 71.67 76.81 78.42 75.4 74.5 71.7
20/06/2019 02:05:14 64.9 68.72 73.66 71.9 70.9 67.5 70.64 73.95 78.42 75.4 74.5 71.7
20/06/2019 02:05:15 66.77 67.37 73.66 71.9 70.9 67.5 72.97 73.09 78.42 75.4 74.5 71.7
20/06/2019 02:05:16 67.2 67.8 73.66 71.9 70.9 67.5 70.2 72.68 78.42 75.4 74.5 71.7
20/06/2019 02:05:17 70.18 70.15 73.66 71.9 70.9 67.5 73.68 73.51 78.42 75.4 74.5 71.7
20/06/2019 02:05:18 74.72 73.54 73.66 71.9 70.9 67.5 77.32 76.33 78.42 75.4 74.5 71.7
20/06/2019 02:05:19 76.62 76.11 76.11 71.9 70.9 67.6 81.16 80.48 80.48 75.5 74.6 71.7
20/06/2019 02:05:20 73.85 76.16 76.16 72 70.9 67.6 77.01 80.48 80.48 75.5 74.6 71.7
20/06/2019 02:05:21 74.6 75.58 76.16 72 70.9 67.6 76.88 78.92 80.48 75.5 74.6 71.7
20/06/2019 02:05:22 77.33 77.07 77.07 72 70.9 67.6 79.51 79.52 80.48 75.5 74.6 71.7
20/06/2019 02:05:23 72.82 76.35 77.07 72 70.9 67.6 76.95 78.83 80.48 75.6 74.6 71.7
20/06/2019 02:05:24 72.56 74.4 77.07 72.1 70.9 67.6 76.42 77.72 80.48 75.6 74.6 71.7
20/06/2019 02:05:25 68.42 73.4 77.07 72.1 70.9 67.6 73.4 76.88 80.48 75.6 74.6 71.7
20/06/2019 02:05:26 71.67 71.85 77.07 72.1 70.9 67.6 74.39 74.92 80.48 75.6 74.6 71.7
20/06/2019 02:05:27 72.62 73.38 77.07 72.1 71 67.6 76.29 76.1 80.48 75.6 74.6 71.7
20/06/2019 02:05:28 71.44 73.16 77.07 72.1 71 67.6 74.37 76.53 80.48 75.6 74.6 71.7
20/06/2019 02:05:29 64.24 71.03 77.07 72.1 71 67.6 70.36 74.64 80.48 75.6 74.6 71.7
20/06/2019 02:05:30 72.89 71.95 77.07 72.1 71 67.6 77.01 75.99 80.48 75.6 74.6 71.7
20/06/2019 02:05:31 70.39 72.05 77.07 72 71 67.6 75.72 76.59 80.48 75.2 74.6 71.7
20/06/2019 02:05:32 62.8 70.77 77.07 72 71 67.6 68.71 75.52 80.48 75.2 74.6 71.7
20/06/2019 02:05:33 69.65 69.92 77.07 72 70.9 67.6 73.99 74.47 80.48 75.2 74.6 71.7
20/06/2019 02:05:34 67.64 69.57 77.07 72 70.9 67.6 71.33 73.68 80.48 75.2 74.6 71.7
20/06/2019 02:05:35 69.92 69.44 77.07 72.1 70.9 67.6 74.81 74.09 80.48 75.2 74.6 71.7
20/06/2019 02:05:36 66.82 69.05 77.07 72.1 70.9 67.6 72.65 74.05 80.48 75.2 74.6 71.7
20/06/2019 02:05:37 67.64 68.15 77.07 72 70.9 67.6 72.25 73.68 80.48 75.2 74.6 71.7
20/06/2019 02:05:38 72.25 71.46 77.07 72.1 70.9 67.6 76.26 75.64 80.48 75.3 74.6 71.7
20/06/2019 02:05:39 67.72 71.39 77.07 72.1 70.9 67.6 72.53 75.61 80.48 75.3 74.6 71.7
20/06/2019 02:05:40 69.19 69.64 77.07 72.1 70.9 67.6 72.44 73.44 80.48 75.3 74.6 71.7
20/06/2019 02:05:41 77.66 76.05 77.07 72.1 70.9 67.6 78.65 77.36 80.48 75 74.6 71.7
20/06/2019 02:05:42 75.09 76.84 77.07 72.1 70.9 67.6 80.02 80.2 80.48 75 74.6 71.7
20/06/2019 02:05:43 67.7 74.9 77.07 72.1 70.9 67.6 70.39 78.63 80.48 75 74.6 71.7
20/06/2019 02:05:44 76.96 76.44 77.07 72.1 70.9 67.6 78.56 78.31 80.48 75 74.6 71.7
20/06/2019 02:05:45 73.7 76.38 77.07 72.1 70.9 67.6 78.49 79.25 80.48 75 74.6 71.8
20/06/2019 02:05:46 76.56 76.95 77.07 72.2 70.9 67.6 79.11 80.16 80.48 75.1 74.6 71.8
20/06/2019 02:05:47 73.22 75.87 77.07 72.2 70.9 67.7 75 78.68 80.48 75.1 74.6 71.8
20/06/2019 02:05:48 66.23 74.1 77.07 72.2 70.9 67.7 72.79 76.67 80.48 75.1 74.6 71.8
20/06/2019 02:05:49 70.72 71.51 77.07 72.2 70.9 67.7 76.3 76.16 80.48 75.1 74.6 71.8
20/06/2019 02:05:50 63.79 70.64 77.07 72.2 70.9 67.7 69.2 75.68 80.2 75.1 74.6 71.8
20/06/2019 02:05:51 68.01 69.24 77.07 72.2 70.9 67.7 70.06 72.88 80.2 75.1 74.6 71.8
20/06/2019 02:05:52 67.49 67.97 76.95 72.2 70.9 67.7 72.43 72.46 80.2 75.1 74.6 71.8
20/06/2019 02:05:53 64.13 67.71 76.95 72.2 70.9 67.7 69.84 72.15 80.2 75.1 74.6 71.8
20/06/2019 02:05:54 68.63 68.25 76.95 72.2 70.9 67.7 75.2 74.32 80.2 75.1 74.6 71.8
20/06/2019 02:05:55 63.3 67.45 76.95 72.2 70.9 67.7 68.93 73.87 80.2 75.1 74.6 71.8
20/06/2019 02:05:56 64.88 65.67 76.95 72.2 70.9 67.7 70.74 71.9 80.2 75.1 74.6 71.8
20/06/2019 02:05:57 62.89 64.86 76.95 72.2 70.9 67.7 68.32 70.8 80.2 75.1 74.6 71.8
20/06/2019 02:05:58 63.08 63.74 76.95 72.2 70.9 67.7 69.17 69.5 80.2 75.1 74.6 71.8
20/06/2019 02:05:59 70.31 69.22 76.95 72.2 70.9 67.7 75.43 74.22 80.2 75.1 74.6 71.8
20/06/2019 02:06:00 66.64 69.32 76.95 72.2 70.9 67.7 73.24 75.07 80.2 75.1 74.6 71.8
20/06/2019 02:06:01 63.16 67.25 76.95 72.2 70.9 67.7 68.81 72.96 80.2 75.1 74.6 71.8
20/06/2019 02:06:02 65.6 65.96 76.95 72.2 70.9 67.7 71.96 72.21 80.2 75.1 74.6 71.8
20/06/2019 02:06:03 64.87 65.96 76.95 72.2 70.9 67.7 69.65 72.23 80.2 75.1 74.6 71.8
20/06/2019 02:06:04 71.48 70.42 76.95 72.2 70.9 67.7 76.26 75.21 80.2 75.1 74.6 71.8
20/06/2019 02:06:05 67.7 70.04 76.95 72.2 70.9 67.7 76.69 76.58 80.2 75.1 74.6 71.8
20/06/2019 02:06:06 68.65 69.2 76.95 72.1 70.9 67.7 75 76.49 80.2 75.1 74.6 71.8
20/06/2019 02:06:07 67.69 69.41 76.95 72.1 70.9 67.7 74.87 76.08 80.2 75.1 74.6 71.8
20/06/2019 02:06:08 69.79 69.56 76.95 72.1 70.9 67.7 75.83 75.86 80.2 75.1 74.6 71.8
20/06/2019 02:06:09 66.05 69.7 76.95 72 70.9 67.7 73 76.1 80.2 75 74.6 71.8
20/06/2019 02:06:10 70.5 69.97 76.95 72 70.9 67.7 73.81 74.91 80.2 75 74.6 71.8
20/06/2019 02:06:11 75.53 74.66 76.95 72 70.9 67.7 76.18 75.84 80.2 75 74.6 71.8
20/06/2019 02:06:12 70.54 74.75 76.95 72 70.9 67.7 72.56 75.83 80.16 75 74.6 71.8
20/06/2019 02:06:13 69.05 72.31 76.95 72 70.9 67.7 71.56 73.89 80.16 75 74.6 71.8
20/06/2019 02:06:14 74.89 74.18 76.95 72 70.8 67.7 75.19 74.74 80.16 75 74.4 71.8
20/06/2019 02:06:15 77.58 77.25 77.25 72 70.8 67.7 80.71 80.02 80.16 75.1 74.4 71.8
20/06/2019 02:06:16 77.38 77.49 77.49 72 70.8 67.7 80.71 80.67 80.67 75.1 74.4 71.8
20/06/2019 02:06:17 73.58 77.4 77.49 71.9 70.8 67.7 77.38 80.58 80.67 75.1 74.4 71.8
20/06/2019 02:06:18 73.74 75.64 77.49 71.9 70.8 67.7 78.42 79.22 80.67 75.1 74.4 71.8
20/06/2019 02:06:19 69.79 74.49 77.49 71.9 70.8 67.7 75.34 78.57 80.67 75.1 74.4 71.8
20/06/2019 02:06:20 68.49 72.35 77.49 71.9 70.8 67.7 74.19 77.07 80.67 75.1 74.4 71.8
20/06/2019 02:06:21 70.62 71.52 77.49 71.9 70.8 67.7 74.31 75.88 80.67 75.1 74.4 71.8
20/06/2019 02:06:22 62.82 70.34 77.49 71.8 70.8 67.7 68.41 74.66 80.67 75 74.4 71.8
20/06/2019 02:06:23 67.38 67.83 77.49 71.8 70.8 67.7 73.5 73.61 80.67 75 74.4 71.8
20/06/2019 02:06:24 68.44 68.37 77.49 71.8 70.8 67.7 73.38 74 80.67 75 74.4 71.8
20/06/2019 02:06:25 71.09 70.86 77.49 71.8 70.8 67.7 73.36 73.81 80.67 75 74.4 71.8
20/06/2019 02:06:26 70.36 71.71 77.49 71.8 70.8 67.7 72.54 74.04 80.67 75 74.4 71.8
20/06/2019 02:06:27 73.04 72.75 77.49 71.8 70.8 67.7 76.07 75.39 80.67 75 74.4 71.8
20/06/2019 02:06:28 68.52 71.87 77.49 71.8 70.8 67.7 73.6 74.9 80.67 75 74.4 71.8
20/06/2019 02:06:29 66.32 70.47 77.49 71.6 70.8 67.7 72.36 75.21 80.67 74.9 74.4 71.8
20/06/2019 02:06:30 74.62 73.83 77.49 71.6 70.8 67.7 78.35 77.81 80.67 75 74.4 71.8
20/06/2019 02:06:31 63.14 73.37 77.49 71.5 70.8 67.7 68.38 77.42 80.67 74.9 74.4 71.8
20/06/2019 02:06:32 77.42 76.11 77.49 71.6 70.8 67.7 79.84 78.56 80.67 75 74.4 71.8
20/06/2019 02:06:33 71.21 76.26 77.49 71.6 70.9 67.8 74.1 78.64 80.67 75 74.4 71.8
20/06/2019 02:06:34 68.45 73.43 77.49 71.6 70.8 67.8 72.7 76.14 80.67 75 74.4 71.8
20/06/2019 02:06:35 63.95 70.82 77.49 71.6 70.8 67.8 68.54 74.14 80.67 75 74.4 71.8
20/06/2019 02:06:36 68.79 69.04 77.49 71.6 70.9 67.8 73.69 73.67 80.67 75 74.4 71.8
20/06/2019 02:06:37 68.01 69.82 77.49 71.6 70.9 67.8 71.92 74.11 80.67 75 74.4 71.8
20/06/2019 02:06:38 68.11 68.57 77.49 71.6 70.9 67.8 73.42 73.62 80.67 75 74.4 71.8
20/06/2019 02:06:39 72.86 71.74 77.49 71.6 70.9 67.8 77.85 76.71 80.67 75 74.5 71.9
20/06/2019 02:06:40 64.25 71.17 77.49 71.6 70.9 67.8 69.17 76.31 80.67 75 74.5 71.9
20/06/2019 02:06:41 64.03 68.2 77.49 71.6 70.9 67.8 68.63 73.26 80.67 75 74.5 71.9
20/06/2019 02:06:42 63.99 66.09 77.49 71.6 70.9 67.8 68.59 70.97 80.67 75 74.5 71.9
20/06/2019 02:06:43 65.39 65.37 77.49 71.6 70.9 67.8 69.2 69.72 80.67 75 74.4 71.9
20/06/2019 02:06:44 69.17 68.65 77.49 71.6 70.9 67.8 72.57 72.27 80.67 75 74.5 71.9
20/06/2019 02:06:45 74.31 73.39 77.49 71.6 70.9 67.8 77.16 76.22 80.67 75 74.5 71.9
20/06/2019 02:06:46 71.25 73.49 77.4 71.6 70.9 67.8 74.74 76.39 80.58 75 74.5 71.9
20/06/2019 02:06:47 65.74 71.82 76.26 71.6 70.9 67.8 70.42 75.04 79.22 75 74.5 71.9
20/06/2019 02:06:48 70.25 70.38 76.26 71.6 70.9 67.8 74.91 74.76 78.64 75 74.5 71.9
20/06/2019 02:06:49 68.82 69.47 76.26 71.6 70.9 67.8 71.22 73.83 78.64 75 74.5 71.9
20/06/2019 02:06:50 67.12 69.18 76.26 71.6 70.9 67.8 70.41 72.53 78.64 75 74.5 71.9
20/06/2019 02:06:51 75.12 74.12 76.26 71.7 70.9 67.8 78.13 77.18 78.64 75 74.5 71.9
20/06/2019 02:06:52 75.99 75.71 76.26 71.7 70.9 67.8 78.04 78.03 78.64 75.1 74.5 71.9
20/06/2019 02:06:53 73.74 75.23 76.26 71.7 70.9 67.8 78.71 78.63 78.64 75.1 74.5 71.9
20/06/2019 02:06:54 70.78 74.24 76.26 71.7 70.9 67.8 74.46 78.63 78.64 75.1 74.5 71.9
20/06/2019 02:06:55 67.29 72.53 76.26 71.7 70.9 67.8 69.49 76.62 78.64 75.1 74.5 71.9
20/06/2019 02:06:56 74.6 73.65 76.26 71.8 70.9 67.8 74.91 74.66 78.64 75.1 74.5 71.9
20/06/2019 02:06:57 76.48 76.41 76.41 71.8 70.9 67.8 76.43 76.54 78.64 75.1 74.5 71.9
20/06/2019 02:06:58 73.69 76.22 76.41 71.8 70.9 67.8 75.71 77.17 78.64 75.1 74.5 71.9
20/06/2019 02:06:59 74.45 74.96 76.41 71.8 70.9 67.8 76.93 77.09 78.64 75.2 74.5 71.9
20/06/2019 02:07:00 71.2 75.04 76.41 71.8 70.9 67.8 75.86 77.19 78.64 75.2 74.5 71.9
20/06/2019 02:07:01 75.65 75.04 76.41 71.8 70.9 67.8 78.21 77.87 78.64 75.1 74.5 71.9
20/06/2019 02:07:02 73.58 75.47 76.41 71.8 70.9 67.8 76.36 77.97 78.64 75.1 74.5 71.9
20/06/2019 02:07:03 75.66 75.55 76.41 71.8 70.9 67.8 77.96 77.87 78.63 75.1 74.5 71.9
20/06/2019 02:07:04 67.64 75.06 76.41 71.8 70.9 67.8 71.57 77.54 78.63 75.1 74.5 71.9
20/06/2019 02:07:05 72.58 72.87 76.41 71.8 70.9 67.8 75.5 75.87 78.63 75.1 74.5 71.9
20/06/2019 02:07:06 72.57 72.85 76.41 71.8 70.9 67.8 76.19 76.38 78.63 75.1 74.5 71.9
20/06/2019 02:07:07 72.11 72.96 76.41 71.9 70.9 67.8 75.68 76.2 78.63 75.1 74.5 71.9
20/06/2019 02:07:08 72.32 73.19 76.41 71.9 70.9 67.8 77.15 77.39 78.63 75.2 74.5 71.9
20/06/2019 02:07:09 74.6 74.57 76.41 71.9 70.9 67.9 76.9 77.37 78.63 75.2 74.5 71.9
20/06/2019 02:07:10 72.15 74.45 76.41 71.9 70.9 67.9 75.76 77.23 78.63 75.2 74.5 71.9
20/06/2019 02:07:11 64.76 73.42 76.41 71.9 70.9 67.9 70.71 76.61 78.63 75.2 74.5 71.9
20/06/2019 02:07:12 64.15 69.98 76.41 71.9 70.9 67.9 69.84 73.82 78.63 75.2 74.5 71.9
20/06/2019 02:07:13 73.29 72.62 76.41 71.9 70.9 67.9 76.98 76.26 78.63 75.2 74.5 71.9
20/06/2019 02:07:14 76.16 75.18 76.41 71.9 70.9 67.9 79.4 78.87 78.87 75.2 74.5 71.9
20/06/2019 02:07:15 75.99 75.63 76.41 72 70.9 67.9 76.57 77.89 78.87 75.2 74.5 71.9
20/06/2019 02:07:16 73.72 76.43 76.43 72 70.9 67.9 74.02 77.42 78.87 75.2 74.5 71.9
20/06/2019 02:07:17 74.71 75.06 76.43 72 70.9 67.9 74.61 75.28 78.87 75.2 74.5 71.9
20/06/2019 02:07:18 74.81 75.26 76.43 72 70.9 67.9 78.65 77.98 78.87 75.3 74.5 71.9
20/06/2019 02:07:19 73.97 75.45 76.43 72 70.9 67.9 76.42 77.94 78.87 75.3 74.5 71.9
20/06/2019 02:07:20 77.47 77.18 77.18 72.1 71 67.9 79.35 79.25 79.25 75.3 74.5 72
20/06/2019 02:07:21 79.16 78.84 78.84 72.1 71 67.9 80.7 80.52 80.52 75.3 74.5 72
20/06/2019 02:07:22 77.65 79.3 79.3 72.1 71 67.9 79.47 81.18 81.18 75.3 74.5 72
20/06/2019 02:07:23 74.04 77.7 79.3 72.1 71 67.9 75.08 79.39 81.18 75.3 74.5 72
20/06/2019 02:07:24 71.42 75.78 79.3 72.1 71 67.9 73.75 77.27 81.18 75.3 74.5 72
20/06/2019 02:07:25 73.27 74 79.3 72.2 71 67.9 74.4 75.51 81.18 75.3 74.5 72
20/06/2019 02:07:26 78.32 77.8 79.3 72.2 71 68 79.48 78.98 81.18 75.4 74.5 72
20/06/2019 02:07:27 76.11 78.37 79.3 72.3 71.1 68 78.77 79.94 81.18 75.4 74.5 72
20/06/2019 02:07:28 75.23 76.96 79.3 72.3 71.1 68 78.02 79.35 81.18 75.4 74.6 72
20/06/2019 02:07:29 64.01 75.79 79.3 72.3 71.1 68 68.54 78.24 81.18 75.4 74.6 72
20/06/2019 02:07:30 77.74 77.03 79.3 72.3 71.1 68 80.02 79.34 81.18 75.5 74.6 72
20/06/2019 02:07:31 75.25 77.39 79.3 72.4 71.1 68 78.52 80.16 81.18 75.5 74.6 72
20/06/2019 02:07:32 67.64 75.73 79.3 72.4 71.1 68 72.18 78.42 81.18 75.5 74.6 72
20/06/2019 02:07:33 63.33 72.32 79.3 72.4 71.1 68 68.66 75.41 81.18 75.5 74.6 72
20/06/2019 02:07:34 72.53 72.28 79.3 72.4 71.1 68 76.54 76.23 81.18 75.5 74.6 72
20/06/2019 02:07:35 72.52 73.25 79.3 72.4 71.1 68 76.65 76.91 81.18 75.5 74.6 72
20/06/2019 02:07:36 72 72.71 79.3 72.4 71.1 68 76.77 77.02 81.18 75.5 74.6 72
20/06/2019 02:07:37 65.84 71.99 79.3 72.4 71.1 68 70.36 76.52 81.18 75.5 74.6 72
20/06/2019 02:07:38 72.49 72.18 79.3 72.4 71.1 68 76.71 76.26 81.18 75.6 74.6 72
20/06/2019 02:07:39 63.66 71.54 79.3 72.4 71.1 68 69.07 75.87 81.18 75.6 74.6 72
20/06/2019 02:07:40 63.35 68.26 79.3 72.4 71.1 68 68.54 72.79 81.18 75.6 74.6 72
20/06/2019 02:07:41 62.95 65.88 79.3 72.4 71.1 68 68.07 70.64 81.18 75.6 74.6 72
20/06/2019 02:07:42 63.1 64.29 79.3 72.4 71.1 68 68.07 69.24 81.18 75.6 74.6 72
20/06/2019 02:07:43 62.93 63.64 79.3 72.4 71.1 68 68.2 68.48 81.18 75.5 74.6 72
20/06/2019 02:07:44 63.25 63.33 79.3 72.4 71.1 68 68.23 68.52 81.18 75.5 74.6 72
20/06/2019 02:07:45 63.59 63.56 79.3 72.4 71.1 68 68.81 68.74 81.18 75.5 74.6 72
20/06/2019 02:07:46 67.98 67.09 79.3 72.4 71.1 68 71.79 70.89 81.18 75.5 74.6 72
20/06/2019 02:07:47 66.95 67.47 79.3 72.4 71.1 68 70.04 70.88 81.18 75.5 74.6 72
20/06/2019 02:07:48 68.67 69 79.3 72.4 71.1 68 70.95 71.22 81.18 75.5 74.6 72
20/06/2019 02:07:49 72.51 72.56 79.3 72.4 71.1 68 75.7 75.54 81.18 75.5 74.6 72
20/06/2019 02:07:50 78.04 77.34 79.3 72.4 71.1 68 80.37 79.65 81.18 75.6 74.6 72
20/06/2019 02:07:51 71.54 77.03 79.3 72.4 71.1 68 76.18 79.36 81.18 75.6 74.6 72
20/06/2019 02:07:52 72.34 74.45 78.37 72.5 71.1 68 74.08 77.69 80.16 75.6 74.6 72
20/06/2019 02:07:53 71.06 73.54 78.37 72.5 71.1 68 72.76 75.95 80.16 75.6 74.6 72
20/06/2019 02:07:54 66.06 72.41 78.37 72.5 71.1 68 69.81 74.31 80.16 75.6 74.6 72
20/06/2019 02:07:55 63.93 69.52 78.37 72.5 71.1 68 68.87 72.08 80.16 75.6 74.6 72
20/06/2019 02:07:56 63.06 66.86 78.37 72.5 71.1 68 68.93 70.3 80.16 75.6 74.6 72
20/06/2019 02:07:57 74.75 73.74 77.39 72.5 71.1 68 76.45 75.61 80.16 75.6 74.6 72
20/06/2019 02:07:58 77.76 77.36 77.39 72.5 71.1 68 79.01 78.45 80.16 75.6 74.6 72
20/06/2019 02:07:59 77.9 78.49 78.49 72.6 71.1 68.1 78.17 78.97 80.16 75.7 74.6 72
20/06/2019 02:08:00 74.31 77.69 78.49 72.6 71.1 68.1 74.77 78.2 80.16 75.7 74.6 72
20/06/2019 02:08:01 66.34 75.44 78.49 72.6 71.1 68.1 72.25 76.04 79.65 75.7 74.6 72
20/06/2019 02:08:02 70.59 72.1 78.49 72.6 71.1 68.1 74.29 74.66 79.65 75.7 74.6 72
20/06/2019 02:08:03 74.9 74.37 78.49 72.6 71.2 68.1 77.83 77.12 79.65 75.7 74.6 72
20/06/2019 02:08:04 63.62 73.52 78.49 72.6 71.1 68.1 69.26 76.58 79.65 75.7 74.6 72
20/06/2019 02:08:05 67.17 69.93 78.49 72.6 71.1 68.1 72.5 73.88 79.65 75.7 74.6 72
20/06/2019 02:08:06 70.63 70.18 78.49 72.6 71.1 68.1 75.82 75.1 79.65 75.7 74.6 72.1
20/06/2019 02:08:07 68.92 71.14 78.49 72.6 71.2 68.1 73.17 75.72 79.65 75.7 74.6 72.1
20/06/2019 02:08:08 70.08 70.14 78.49 72.6 71.2 68.1 74.6 74.67 79.65 75.7 74.6 72.1
20/06/2019 02:08:09 72.38 72.79 78.49 72.7 71.2 68.1 76.19 76.85 79.65 75.7 74.6 72.1
20/06/2019 02:08:10 69.51 70.75 78.49 72.7 71.2 68.1 75.32 75.78 79.65 75.7 74.6 72.1
20/06/2019 02:08:11 63.25 70.49 78.49 72.7 71.2 68.1 68.53 75.57 79.65 75.7 74.6 72.1
20/06/2019 02:08:12 63.03 67.39 78.49 72.7 71.2 68.1 68.29 72.53 79.65 75.7 74.6 72.1
20/06/2019 02:08:13 62.57 65.18 78.49 72.7 71.1 68.1 67.99 70.36 79.65 75.7 74.6 72.1
20/06/2019 02:08:14 62.74 63.75 78.49 72.7 71.1 68.1 68.39 69.02 79.65 75.7 74.6 72.1
20/06/2019 02:08:15 71.71 70.87 78.49 72.7 71.1 68.1 76.36 75.65 79.65 75.7 74.6 72.1
20/06/2019 02:08:16 72.64 72.2 78.49 72.7 71.1 68.1 76.8 76.59 79.65 75.7 74.6 72.1
20/06/2019 02:08:17 76.43 76.14 78.49 72.7 71.1 68.1 78.67 78.68 79.65 75.8 74.6 72.1
20/06/2019 02:08:18 71.54 75.85 78.49 72.7 71.1 68.1 75.76 78.77 79.65 75.8 74.6 72.1
20/06/2019 02:08:19 73.2 73.57 78.49 72.7 71.2 68.1 77.63 77.65 79.65 75.8 74.6 72.1
20/06/2019 02:08:20 74.88 74.94 78.49 72.7 71.1 68.1 77.67 78.14 79.36 75.8 74.6 72.1
20/06/2019 02:08:21 70.01 74.31 78.49 72.7 71.1 68.1 76.67 77.69 78.97 75.8 74.6 72.1
20/06/2019 02:08:22 69.68 72.04 78.49 72.7 71.1 68.1 75.77 76.94 78.97 75.8 74.6 72.1
20/06/2019 02:08:23 69.96 71.06 78.49 72.7 71.1 68.1 73.8 76.67 78.97 75.8 74.6 72.1
20/06/2019 02:08:24 72.51 72.5 78.49 72.7 71.1 68.1 76.66 76.84 78.97 75.8 74.6 72.1
20/06/2019 02:08:25 62.98 71.74 78.49 72.7 71.1 68.1 68.07 75.94 78.97 75.8 74.6 72.1
20/06/2019 02:08:26 65.84 68.36 78.49 72.7 71.1 68.1 72.66 73.8 78.97 75.8 74.6 72.1
20/06/2019 02:08:27 65.45 67.39 78.49 72.7 71.1 68.1 69.07 72.41 78.97 75.8 74.6 72.1
20/06/2019 02:08:28 70.55 69.78 78.49 72.7 71.1 68.1 76.35 75.41 78.97 75.8 74.6 72.1
20/06/2019 02:08:29 72.6 72.05 77.69 72.7 71.1 68.1 76.69 76.51 78.77 75.8 74.6 72.1
20/06/2019 02:08:30 70.06 71.83 76.14 72.7 71.1 68.1 76.22 76.89 78.77 75.8 74.6 72.1
20/06/2019 02:08:31 67.41 70.57 76.14 72.7 71.1 68.1 72.52 75.93 78.77 75.8 74.6 72.1
20/06/2019 02:08:32 62.74 68.73 76.14 72.7 71.1 68.1 68.08 74.06 78.77 75.8 74.6 72.1
20/06/2019 02:08:33 75.57 74 76.14 72.8 71.2 68.1 80.15 78.91 78.91 75.9 74.6 72.1
20/06/2019 02:08:34 67.04 73.66 76.14 72.8 71.1 68.1 72.13 78.22 78.91 75.9 74.6 72.1
20/06/2019 02:08:35 68.71 70.6 76.14 72.8 71.1 68.1 71.25 75.32 78.91 75.9 74.6 72.1
20/06/2019 02:08:36 74.18 73.3 76.14 72.8 71.1 68.1 77.39 76.39 78.91 75.9 74.6 72.1
20/06/2019 02:08:37 64.52 72.8 76.14 72.8 71.1 68.1 71.44 76.43 78.91 75.9 74.6 72.1
20/06/2019 02:08:38 63.03 69.51 76.14 72.8 71.1 68.1 68.31 73.97 78.91 75.8 74.6 72.1
20/06/2019 02:08:39 72.98 71.8 76.14 72.8 71.1 68.1 76.5 75.53 78.91 75.9 74.6 72.1
20/06/2019 02:08:40 70.11 72 76.14 72.8 71.1 68.1 75.79 76.09 78.91 75.9 74.6 72.1
20/06/2019 02:08:41 71.62 71.59 76.14 72.8 71.1 68.1 76.62 76.72 78.91 75.9 74.6 72.1
20/06/2019 02:08:42 75.83 75.48 76.14 72.8 71.1 68.1 78.15 78.51 78.91 75.9 74.6 72.1
20/06/2019 02:08:43 75.25 75.64 76.14 72.8 71.2 68.1 78.13 78.67 78.91 75.9 74.6 72.1
20/06/2019 02:08:44 69.8 76.09 76.14 72.8 71.2 68.1 75.36 79.6 79.6 75.9 74.6 72.1
20/06/2019 02:08:45 80.66 79.93 79.93 72.9 71.2 68.2 82.45 81.74 81.74 76 74.7 72.1
20/06/2019 02:08:46 77.72 79.64 79.93 72.9 71.2 68.2 80.94 82.04 82.04 76 74.7 72.2
20/06/2019 02:08:47 69.97 77.98 79.93 72.9 71.2 68.2 74.78 80.67 82.04 76 74.7 72.2
20/06/2019 02:08:48 71.75 74.99 79.93 72.9 71.2 68.2 75.32 78.32 82.04 76 74.7 72.2
20/06/2019 02:08:49 70.61 73.61 79.93 72.9 71.2 68.2 75.67 77.13 82.04 76 74.7 72.2
20/06/2019 02:08:50 74.28 74.04 79.93 73 71.2 68.2 77.33 77.73 82.04 76 74.7 72.2
20/06/2019 02:08:51 74.56 75.73 79.93 73 71.2 68.2 76.65 78.27 82.04 76 74.7 72.2
20/06/2019 02:08:52 78.86 78.28 79.93 73 71.2 68.2 84.58 83.25 83.25 76.1 74.7 72.2
20/06/2019 02:08:53 76.28 78.52 79.93 73 71.3 68.2 78.85 83.23 83.25 76.1 74.8 72.2
20/06/2019 02:08:54 73.86 76.67 79.93 73.1 71.3 68.2 78.25 80.9 83.25 76.2 74.8 72.2
20/06/2019 02:08:55 64.78 75.48 79.93 73 71.3 68.2 69.83 79.73 83.25 76.1 74.8 72.2
20/06/2019 02:08:56 73.1 73.38 79.93 72.9 71.3 68.2 75.81 76.42 83.25 76.1 74.8 72.2
20/06/2019 02:08:57 69.59 73.37 79.93 72.8 71.3 68.2 75.11 76.44 83.25 75.9 74.8 72.2
20/06/2019 02:08:58 68.53 71.4 79.93 72.8 71.3 68.2 73.71 75.86 83.25 75.9 74.8 72.2
20/06/2019 02:08:59 73.11 73.07 79.93 72.8 71.3 68.2 76.37 76.49 83.25 75.9 74.8 72.2
20/06/2019 02:09:00 71.19 72.94 79.93 72.8 71.3 68.2 77.2 77.02 83.25 76 74.8 72.2
20/06/2019 02:09:01 66.39 71.77 79.93 72.8 71.3 68.2 72.82 77.17 83.25 75.9 74.8 72.2
20/06/2019 02:09:02 64.65 69.12 79.93 72.8 71.3 68.2 68.48 74.42 83.25 75.9 74.8 72.2
20/06/2019 02:09:03 72.76 71.93 79.93 72.8 71.3 68.2 75.73 75.16 83.25 75.9 74.8 72.2
20/06/2019 02:09:04 70.22 71.83 79.93 72.7 71.3 68.2 75.13 75.42 83.25 75.9 74.8 72.2
20/06/2019 02:09:05 69.39 71.3 79.93 72.7 71.3 68.2 75.11 76.06 83.25 75.9 74.8 72.2
20/06/2019 02:09:06 75.57 75.01 79.93 72.7 71.3 68.2 76.38 76.89 83.25 75.9 74.8 72.2
20/06/2019 02:09:07 70.26 73.68 79.93 72.7 71.3 68.2 74.31 75.59 83.25 75.9 74.8 72.2
20/06/2019 02:09:08 75.67 74.76 79.93 72.7 71.3 68.2 81.52 80.53 83.25 75.9 74.8 72.2
20/06/2019 02:09:09 73.73 75.21 79.93 72.7 71.3 68.3 76.1 79.82 83.25 75.9 74.8 72.2
20/06/2019 02:09:10 71.4 74.53 79.93 72.7 71.3 68.3 75.42 77.97 83.25 75.9 74.8 72.2
20/06/2019 02:09:11 69.1 72.26 79.93 72.6 71.3 68.3 74.01 76.27 83.25 75.9 74.8 72.2
20/06/2019 02:09:12 69.56 70.76 79.93 72.6 71.3 68.3 74.26 75.24 83.25 75.9 74.8 72.2
20/06/2019 02:09:13 68.98 70.21 79.93 72.5 71.3 68.3 73.75 74.67 83.25 75.8 74.8 72.2
20/06/2019 02:09:14 67.23 69.55 79.93 72.5 71.3 68.3 73.65 74.11 83.25 75.8 74.8 72.2
20/06/2019 02:09:15 65.54 68.62 79.64 72.4 71.3 68.3 70.98 74.31 83.25 75.8 74.8 72.2
20/06/2019 02:09:16 73.56 73.47 78.52 72.4 71.3 68.3 74.24 74.16 83.25 75.8 74.8 72.2
20/06/2019 02:09:17 84.61 83.28 83.28 72.6 71.4 68.3 88.33 86.54 86.54 76 75 72.3
20/06/2019 02:09:18 63.47 81.6 83.28 72.6 71.4 68.3 69.42 85.47 86.54 76 75 72.3
20/06/2019 02:09:19 67.52 77.46 83.28 72.6 71.4 68.3 71.76 81.38 86.54 76 75 72.3
20/06/2019 02:09:20 62.97 73.88 83.28 72.5 71.4 68.3 68.33 77.86 86.54 76 75 72.3
20/06/2019 02:09:21 63.23 70.18 83.28 72.5 71.4 68.3 68.51 74.36 86.54 76 75 72.3
20/06/2019 02:09:22 69.79 69.92 83.28 72.5 71.4 68.3 74 73.81 86.54 76 75 72.3
20/06/2019 02:09:23 67.71 68.89 83.28 72.5 71.4 68.3 74.13 74 86.54 76 75 72.3
20/06/2019 02:09:24 65.7 68.07 83.28 72.5 71.4 68.3 74.36 74.82 86.54 76 75 72.3
20/06/2019 02:09:25 63.03 66.59 83.28 72.5 71.4 68.3 69.49 74.04 86.54 76 75 72.3
20/06/2019 02:09:26 65.14 65.2 83.28 72.5 71.4 68.3 73.56 73.24 86.54 76 75 72.3
20/06/2019 02:09:27 64.36 65.57 83.28 72.5 71.4 68.3 70.15 73.26 86.54 76 75 72.3
20/06/2019 02:09:28 62.81 64.41 83.28 72.4 71.4 68.3 67.84 71.23 86.54 75.9 75 72.3
20/06/2019 02:09:29 62.93 63.46 83.28 72.4 71.4 68.3 68.13 69.44 86.54 75.9 75 72.3
20/06/2019 02:09:30 63 63.17 83.28 72.4 71.4 68.3 68.08 68.7 86.54 75.9 75 72.3
20/06/2019 02:09:31 65.06 64.65 83.28 72.4 71.4 68.3 70.82 70.31 86.54 75.9 75 72.3
20/06/2019 02:09:32 67.2 66.92 83.28 72.3 71.4 68.3 71.51 71.52 86.54 75.9 74.9 72.3
20/06/2019 02:09:33 64.81 66.25 83.28 72.3 71.4 68.3 69.57 70.86 86.54 75.9 74.9 72.3
20/06/2019 02:09:34 75.01 73.62 83.28 72.3 71.4 68.3 77.64 76.31 86.54 75.9 74.9 72.3
20/06/2019 02:09:35 68.96 73.32 83.28 72.3 71.4 68.3 73.03 76.1 86.54 75.8 74.9 72.3
20/06/2019 02:09:36 63.99 71.1 83.28 72.3 71.4 68.3 68.4 74.35 86.54 75.8 74.9 72.3
20/06/2019 02:09:37 65.83 68.09 83.28 72.2 71.4 68.3 68.96 71.62 86.54 75.8 74.9 72.3
20/06/2019 02:09:38 65.25 66.86 83.28 72.2 71.4 68.3 70.02 70.69 86.54 75.8 74.9 72.3
20/06/2019 02:09:39 65.96 66.35 83.28 72.2 71.4 68.3 70.3 70.6 86.54 75.8 74.9 72.3
20/06/2019 02:09:40 64.29 66.34 83.28 72.2 71.4 68.3 68.32 70.54 86.54 75.8 74.9 72.3
20/06/2019 02:09:41 63.14 65.09 83.28 72.2 71.4 68.3 67.83 69.31 86.54 75.7 74.9 72.3
20/06/2019 02:09:42 66.11 65.9 83.28 72.2 71.4 68.3 70.71 70.38 86.54 75.7 74.9 72.3
20/06/2019 02:09:43 71.02 69.93 83.28 72.2 71.4 68.3 75.62 74.46 86.54 75.7 75 72.3
20/06/2019 02:09:44 65.21 69.56 83.28 72.2 71.4 68.3 70.24 74.24 86.54 75.7 75 72.3
20/06/2019 02:09:45 63.13 67.18 83.28 72.2 71.4 68.3 67.95 71.84 86.54 75.7 74.9 72.3
20/06/2019 02:09:46 63.84 65.09 83.28 72.2 71.4 68.3 69.05 69.91 86.54 75.7 74.9 72.3
20/06/2019 02:09:47 63.83 64.28 81.6 72.1 71.4 68.3 68.2 69.29 85.47 75.7 74.9 72.3
20/06/2019 02:09:48 71.38 70.34 77.46 72.1 71.4 68.3 73.89 73.07 81.38 75.7 74.9 72.3
20/06/2019 02:09:49 64.73 69.58 73.88 72.1 71.4 68.3 68.4 72.4 77.86 75.7 74.9 72.3
20/06/2019 02:09:50 64.66 67.25 73.62 72.1 71.4 68.3 68.74 70.38 76.31 75.6 74.9 72.3
20/06/2019 02:09:51 63.42 65.86 73.62 72.1 71.4 68.3 68.01 69.55 76.31 75.6 74.9 72.3
20/06/2019 02:09:52 63.17 64.52 73.62 72.1 71.4 68.3 68.04 68.68 76.31 75.6 74.9 72.3
20/06/2019 02:09:53 63.58 63.75 73.62 72.1 71.4 68.3 68.29 68.39 76.31 75.6 74.9 72.3
20/06/2019 02:09:54 63.11 63.7 73.62 72.1 71.4 68.3 67.79 68.37 76.31 75.6 74.9 72.3
20/06/2019 02:09:55 63.17 63.37 73.62 72.1 71.4 68.3 68.09 68.26 76.31 75.6 74.9 72.3
20/06/2019 02:09:56 63.48 63.5 73.62 72.1 71.4 68.3 68.35 68.39 76.31 75.6 74.9 72.3
20/06/2019 02:09:57 63.72 63.68 73.62 72.1 71.4 68.3 68.58 68.58 76.31 75.6 74.9 72.3
20/06/2019 02:09:58 64.38 64.25 73.62 72.1 71.4 68.3 69.05 68.98 76.31 75.6 74.9 72.3
20/06/2019 02:09:59 65.38 65.32 73.62 72.1 71.4 68.3 69.56 69.61 76.31 75.6 74.9 72.3
20/06/2019 02:10:00 63.71 65.09 73.62 72.1 71.4 68.3 68.79 69.47 76.31 75.6 74.9 72.3
20/06/2019 02:10:01 63.59 64.33 73.62 72 71.4 68.3 68.68 69.08 76.31 75.5 74.9 72.3
20/06/2019 02:10:02 63.19 63.86 73.62 72 71.4 68.3 68.13 68.83 76.31 75.5 74.9 72.3
20/06/2019 02:10:03 65.76 65.28 73.62 72 71.4 68.3 69.88 69.61 76.31 75.5 74.9 72.3
20/06/2019 02:10:04 63.92 65.34 73.32 72 71.4 68.3 69.01 69.72 76.1 75.5 74.9 72.3
20/06/2019 02:10:05 63.04 64.36 71.1 72 71.4 68.3 68.06 69.13 74.46 75.5 74.9 72.3
20/06/2019 02:10:06 62.7 63.57 70.34 72 71.4 68.3 68.29 68.55 74.46 75.5 74.9 72.3
20/06/2019 02:10:07 65.73 65.14 70.34 72 71.4 68.3 69.54 69.27 74.46 75.5 74.9 72.3
20/06/2019 02:10:08 64.42 65.6 70.34 72 71.4 68.3 68.6 69.49 74.46 75.5 74.9 72.3
20/06/2019 02:10:09 62.82 64.44 70.34 72 71.4 68.3 67.61 68.74 74.46 75.4 74.9 72.3
20/06/2019 02:10:10 62.67 63.51 70.34 72 71.4 68.3 67.83 68.05 74.46 75.4 74.9 72.3
20/06/2019 02:10:11 63.02 63.09 70.34 72 71.4 68.3 68.16 68.17 74.46 75.4 74.9 72.3
20/06/2019 02:10:12 63.88 63.78 70.34 72 71.4 68.3 68.56 68.51 74.46 75.4 74.9 72.3
20/06/2019 02:10:13 62.82 63.74 70.34 72 71.4 68.3 68.25 68.51 74.24 75.4 74.9 72.3
20/06/2019 02:10:14 63.38 63.66 70.34 72 71.4 68.3 68 68.45 73.07 75.4 74.9 72.3
20/06/2019 02:10:15 62.82 63.18 70.34 72 71.4 68.3 67.96 68.14 73.07 75.4 74.9 72.3
20/06/2019 02:10:16 62.88 63.04 70.34 72 71.4 68.3 67.77 68.01 73.07 75.4 74.9 72.3
20/06/2019 02:10:17 66.49 66.18 70.34 72 71.4 68.3 72.23 71.88 73.07 75.4 74.9 72.3
20/06/2019 02:10:18 70.57 69.67 69.67 71.9 71.4 68.3 75.52 74.64 74.64 75.4 75 72.3
20/06/2019 02:10:19 64.25 69.14 69.67 71.9 71.4 68.3 68.35 74.39 74.64 75.3 75 72.3
20/06/2019 02:10:20 63.33 66.75 69.67 71.9 71.4 68.3 68.04 71.66 74.64 75.3 75 72.3
20/06/2019 02:10:21 63.2 64.97 69.67 71.9 71.4 68.3 68.04 69.83 74.64 75.3 75 72.3
20/06/2019 02:10:22 67.13 66.75 69.67 71.8 71.4 68.3 69.86 69.85 74.64 75.3 75 72.3
20/06/2019 02:10:23 63.19 65.99 69.67 71.8 71.4 68.3 68.11 69.41 74.64 75.3 75 72.3
20/06/2019 02:10:24 62.72 64.52 69.67 71.8 71.4 68.3 67.89 68.69 74.64 75.2 75 72.3
20/06/2019 02:10:25 63.37 63.82 69.67 71.8 71.4 68.3 68.07 68.35 74.64 75.2 75 72.3
20/06/2019 02:10:26 62.81 63.31 69.67 71.8 71.4 68.3 67.81 68.1 74.64 75.2 74.9 72.3
20/06/2019 02:10:27 62.66 62.99 69.67 71.8 71.4 68.3 67.72 67.94 74.64 75.2 74.9 72.3
20/06/2019 02:10:28 74.55 73.35 73.35 71.8 71.4 68.3 73.99 73.04 74.64 75.2 74.9 72.3
20/06/2019 02:10:29 65.31 71.4 73.35 71.8 71.4 68.3 68.7 71.62 74.64 75.2 74.9 72.3
20/06/2019 02:10:30 64.04 68.91 73.35 71.8 71.4 68.3 68.36 70.19 74.64 75.2 74.9 72.3
20/06/2019 02:10:31 63.06 66.44 73.35 71.7 71.4 68.3 67.82 69.08 74.64 75.2 74.9 72.3
20/06/2019 02:10:32 62.74 64.59 73.35 71.7 71.4 68.3 67.74 68.29 74.64 75.2 74.9 72.3
20/06/2019 02:10:33 62.82 63.53 73.35 71.7 71.4 68.3 67.88 68.01 74.64 75.2 74.9 72.3
20/06/2019 02:10:34 63.49 63.63 73.35 71.7 71.4 68.3 69.65 69.38 74.64 75.2 74.9 72.3
20/06/2019 02:10:35 63.06 63.39 73.35 71.7 71.4 68.3 68.15 69.11 74.64 75.1 74.9 72.3
20/06/2019 02:10:36 64.35 64.24 73.35 71.7 71.4 68.3 69.76 69.73 74.64 75.1 74.9 72.3
20/06/2019 02:10:37 65.32 65.63 73.35 71.7 71.4 68.3 70.85 71.21 74.64 75.1 74.9 72.3
20/06/2019 02:10:38 69.95 69.61 73.35 71.7 71.4 68.3 73.38 73.21 74.64 75.1 74.9 72.3
20/06/2019 02:10:39 63.6 69.61 73.35 71.7 71.4 68.3 68.14 73.2 74.64 75.1 74.9 72.3
20/06/2019 02:10:40 62.91 66.83 73.35 71.7 71.4 68.3 67.74 70.74 74.64 75.1 74.9 72.3
20/06/2019 02:10:41 63.4 64.84 73.35 71.6 71.4 68.3 68.71 69.36 74.64 75.1 74.9 72.3
20/06/2019 02:10:42 66.6 66.23 73.35 71.6 71.4 68.3 71.61 71.14 74.64 75.1 74.9 72.3
20/06/2019 02:10:43 63.38 65.97 73.35 71.6 71.4 68.3 69.02 70.94 74.64 75.1 74.9 72.3
20/06/2019 02:10:44 68.07 67.66 73.35 71.6 71.4 68.3 71.01 70.93 74.64 75 74.9 72.3
20/06/2019 02:10:45 67.08 68.45 73.35 71.6 71.4 68.3 70.2 71.27 74.64 75 74.9 72.3
20/06/2019 02:10:46 64.37 66.97 73.35 71.5 71.4 68.3 69.49 70.36 74.64 75 74.9 72.3
20/06/2019 02:10:47 73.55 72.33 73.35 71.5 71.4 68.3 76.64 75.44 75.44 75 75 72.3
20/06/2019 02:10:48 69.85 72.28 73.35 71.5 71.4 68.3 73.91 75.42 75.44 75 75 72.3
20/06/2019 02:10:49 62.86 71.05 73.35 71.5 71.4 68.3 68.01 74.54 75.44 75 75 72.3
20/06/2019 02:10:50 63.17 67.77 73.35 71.5 71.4 68.3 68.47 71.66 75.44 75 75 72.3
20/06/2019 02:10:51 72.08 71.58 73.35 71.5 71.4 68.3 74.78 74.39 75.44 75 75 72.3
20/06/2019 02:10:52 64.09 69.8 73.35 71.5 71.4 68.3 68.57 72.87 75.44 75 75 72.3
20/06/2019 02:10:53 62.86 67.19 73.35 71.5 71.4 68.3 67.82 70.75 75.44 75 75 72.3
20/06/2019 02:10:54 67.21 67.08 73.35 71.5 71.4 68.3 71.99 71.52 75.44 75 75 72.3
20/06/2019 02:10:55 62.69 66.46 73.35 71.5 71.4 68.3 68.35 71.07 75.44 75 75 72.3
20/06/2019 02:10:56 63.75 64.53 73.35 71.5 71.4 68.3 70.76 70.63 75.44 75 75 72.3
20/06/2019 02:10:57 63.09 64.04 73.35 71.5 71.4 68.3 68.6 70.24 75.44 75 75 72.3
20/06/2019 02:10:58 63.24 63.42 72.33 71.5 71.4 68.3 68.71 69.26 75.44 75 75 72.3
20/06/2019 02:10:59 62.8 63.34 72.33 71.5 71.4 68.3 68.19 68.93 75.44 74.9 75 72.3
20/06/2019 02:11:00 62.88 63.03 72.33 71.5 71.4 68.3 68.05 68.48 75.44 74.9 75 72.3
20/06/2019 02:11:01 63.75 63.63 72.33 71.5 71.4 68.3 68.61 68.63 75.44 74.9 75 72.3
20/06/2019 02:11:02 66.06 65.73 72.33 71.5 71.4 68.3 70.41 70 75.44 74.9 75 72.3
20/06/2019 02:11:03 68.92 68.01 72.33 71.5 71.4 68.3 71.44 70.96 75.44 74.9 75 72.3
20/06/2019 02:11:04 69.65 69.88 72.33 71.5 71.4 68.4 74.48 74.25 75.44 74.9 75 72.3
20/06/2019 02:11:05 66.72 69.31 72.33 71.5 71.4 68.4 70.41 73.67 75.44 74.9 75 72.3
20/06/2019 02:11:06 75.49 75.17 75.17 71.5 71.4 68.4 77.78 77.57 77.57 74.9 75 72.3
20/06/2019 02:11:07 63.97 73.39 75.17 71.5 71.4 68.4 68.79 75.93 77.57 74.9 75 72.3
20/06/2019 02:11:08 69.65 70.07 75.17 71.5 71.4 68.4 75.68 75.1 77.57 74.9 75 72.3
20/06/2019 02:11:09 69.61 70.72 75.17 71.5 71.5 68.4 76.38 76.66 77.57 74.9 75 72.3
20/06/2019 02:11:10 62.77 69.36 75.17 71.5 71.5 68.4 68.43 75.49 77.57 74.9 75 72.3
20/06/2019 02:11:11 68.24 68.04 75.17 71.5 71.5 68.4 74.05 73.93 77.57 74.9 75 72.3
20/06/2019 02:11:12 62.52 67.69 75.17 71.5 71.5 68.4 67.94 73.56 77.57 74.9 75 72.3
20/06/2019 02:11:13 62.87 65.24 75.17 71.5 71.5 68.4 68.45 70.96 77.57 74.9 75 72.3
20/06/2019 02:11:14 66.93 65.87 75.17 71.4 71.5 68.4 71.51 71.04 77.57 74.9 75 72.3
20/06/2019 02:11:15 69.2 68.33 75.17 71.4 71.5 68.4 75.43 74.59 77.57 74.8 75 72.3
20/06/2019 02:11:16 69.74 69.93 75.17 71.3 71.5 68.4 76.86 76.68 77.57 74.8 75 72.3
20/06/2019 02:11:17 66.28 68.79 75.17 71.3 71.5 68.4 73.44 75.65 77.57 74.8 75 72.3
20/06/2019 02:11:18 76.85 76.19 76.19 71.4 71.5 68.4 79.24 78.82 78.82 74.8 75 72.3
20/06/2019 02:11:19 76.24 77.55 77.55 71.4 71.5 68.4 79.7 80.14 80.14 74.8 75 72.3
20/06/2019 02:11:20 69.2 75.52 77.55 71.4 71.5 68.4 74.9 78.85 80.14 74.8 75 72.3
20/06/2019 02:11:21 67.23 72.78 77.55 71.4 71.5 68.4 71.86 76.95 80.14 74.8 75 72.3
20/06/2019 02:11:22 71.18 71.32 77.55 71.4 71.5 68.4 76.5 76.44 80.14 74.8 75 72.3
20/06/2019 02:11:23 68.81 71.15 77.55 71.4 71.5 68.4 72.39 76.27 80.14 74.8 75 72.3
20/06/2019 02:11:24 67.41 69.72 77.55 71.4 71.5 68.4 69.53 74 80.14 74.8 75 72.3
20/06/2019 02:11:25 66.1 68.36 77.55 71.4 71.5 68.4 69.72 71.77 80.14 74.8 75 72.3
20/06/2019 02:11:26 67.01 67.5 77.55 71.4 71.5 68.4 71.19 71.34 80.14 74.8 75 72.3
20/06/2019 02:11:27 65.58 66.92 77.55 71.4 71.5 68.4 68.69 70.8 80.14 74.8 75 72.3
20/06/2019 02:11:28 63.7 66.14 77.55 71.4 71.5 68.4 68.63 69.61 80.14 74.8 75 72.3
20/06/2019 02:11:29 68.57 67.75 77.55 71.4 71.5 68.4 71.8 71.24 80.14 74.8 75 72.3
20/06/2019 02:11:30 69.37 69.61 77.55 71.3 71.5 68.4 73.18 73.18 80.14 74.8 75 72.3
20/06/2019 02:11:31 72.75 72.2 77.55 71.4 71.5 68.4 77.02 75.97 80.14 74.8 75 72.3
20/06/2019 02:11:32 63.73 71.53 77.55 71.3 71.5 68.4 70.49 75.71 80.14 74.8 75 72.3
20/06/2019 02:11:33 68.02 68.96 77.55 71.3 71.5 68.4 73.3 73.92 80.14 74.8 75 72.4
20/06/2019 02:11:34 64.04 68.14 77.55 71.3 71.5 68.4 68.9 73.22 80.14 74.8 75 72.4
20/06/2019 02:11:35 83.15 82.35 82.35 71.5 71.6 68.4 88.27 87.39 87.39 75.1 75.1 72.4
20/06/2019 02:11:36 90.05 88.64 88.64 72.4 71.9 68.6 95.09 93.67 93.67 76.3 75.6 72.6
20/06/2019 02:11:37 80.98 88.71 88.71 72.5 71.9 68.6 86.85 93.88 93.88 76.5 75.7 72.6
20/06/2019 02:11:38 68.42 85.03 88.71 72.5 71.9 68.6 74.7 90.23 93.88 76.5 75.7 72.6
20/06/2019 02:11:39 68.42 80.96 88.71 72.5 71.9 68.6 75.11 86.21 93.88 76.5 75.7 72.6
20/06/2019 02:11:40 63.49 77.07 88.71 72.5 71.9 68.6 69.26 82.44 93.88 76.5 75.7 72.6
20/06/2019 02:11:41 71.32 73.16 88.71 72.5 71.9 68.6 75.89 78.56 93.88 76.5 75.7 72.7
20/06/2019 02:11:42 65.88 72.3 88.71 72.5 71.9 68.6 72.47 77.39 93.88 76.5 75.7 72.7
20/06/2019 02:11:43 64.39 69.25 88.71 72.5 71.9 68.6 71.31 74.61 93.88 76.5 75.7 72.7
20/06/2019 02:11:44 70.84 70.22 88.71 72.5 71.9 68.6 75.34 75.05 93.88 76.5 75.7 72.7
20/06/2019 02:11:45 65.7 69.2 88.71 72.5 71.9 68.6 71.61 74.41 93.88 76.5 75.7 72.7
20/06/2019 02:11:46 62.81 67.27 88.71 72.5 71.9 68.6 68.22 72.61 93.88 76.5 75.7 72.7
20/06/2019 02:11:47 62.54 65.01 88.71 72.5 71.9 68.6 68.52 70.36 93.88 76.5 75.7 72.7
20/06/2019 02:11:48 62.91 63.7 88.71 72.5 71.9 68.6 68.33 69.39 93.88 76.5 75.7 72.7
20/06/2019 02:11:49 75.5 74.78 88.71 72.5 72 68.6 76.65 76.02 93.88 76.5 75.7 72.7
20/06/2019 02:11:50 64.18 74.53 88.71 72.5 72 68.6 68.82 75.81 93.88 76.5 75.7 72.7
20/06/2019 02:11:51 70.27 71.19 88.71 72.5 72 68.6 74.15 73.9 93.88 76.5 75.7 72.7
20/06/2019 02:11:52 66.84 70.47 88.71 72.5 72 68.6 72.07 73.72 93.88 76.4 75.7 72.7
20/06/2019 02:11:53 83.65 83.09 88.71 72.6 72 68.7 86.08 85.59 93.88 76.5 75.7 72.7
20/06/2019 02:11:54 75.38 80.02 88.71 72.6 72 68.7 81.3 83.26 93.88 76.6 75.7 72.7
20/06/2019 02:11:55 68.22 77.67 88.71 72.7 72 68.7 74.33 81.78 93.88 76.6 75.7 72.7
20/06/2019 02:11:56 76.46 76.2 88.71 72.7 72 68.7 81.73 81.12 93.88 76.6 75.8 72.7
20/06/2019 02:11:57 63.47 75.63 88.71 72.6 72 68.7 69.07 80.73 93.88 76.6 75.8 72.7
20/06/2019 02:11:58 70.81 71.79 88.71 72.6 72 68.7 74.52 76.94 93.88 76.6 75.8 72.7
20/06/2019 02:11:59 68.67 71.57 88.71 72.6 72 68.7 74.12 76.2 93.88 76.6 75.8 72.7
20/06/2019 02:12:00 70.93 71.44 88.71 72.6 72 68.7 75.9 76.38 93.88 76.6 75.8 72.7
20/06/2019 02:12:01 64.44 71.43 88.71 72.6 72 68.7 69.44 76.36 93.88 76.6 75.8 72.7
20/06/2019 02:12:02 66.59 68.29 88.71 72.6 72 68.7 71.51 73.25 93.88 76.6 75.8 72.7
20/06/2019 02:12:03 65.86 67.34 88.71 72.5 72 68.7 71.7 72.44 93.88 76.6 75.8 72.7
20/06/2019 02:12:04 63.12 66.34 88.71 72.5 72 68.7 69.14 72.1 93.88 76.6 75.8 72.7
20/06/2019 02:12:05 64.13 64.64 88.71 72.5 72 68.7 69.22 70.2 93.88 76.5 75.8 72.7
20/06/2019 02:12:06 70.52 69.09 88.71 72.5 72 68.7 74.84 73.47 93.88 76.5 75.8 72.7
20/06/2019 02:12:07 76.92 76.26 85.03 72.5 72.1 68.7 77.68 77.23 90.23 76.6 75.8 72.7
20/06/2019 02:12:08 73.17 76.28 83.09 72.5 72.1 68.7 74 76.98 86.21 76.5 75.8 72.7
20/06/2019 02:12:09 71.03 74.06 83.09 72.5 72.1 68.7 73.14 75.06 85.59 76.5 75.8 72.7
20/06/2019 02:12:10 69.98 72.36 83.09 72.5 72.1 68.7 72.13 73.97 85.59 76.5 75.8 72.7
20/06/2019 02:12:11 72.92 72.9 83.09 72.5 72.1 68.7 75.04 74.94 85.59 76.5 75.8 72.7
20/06/2019 02:12:12 71.85 73.32 83.09 72.5 72.1 68.7 74.49 75.66 85.59 76.5 75.8 72.7
20/06/2019 02:12:13 72.01 72.3 83.09 72.5 72.1 68.7 74.58 74.82 85.59 76.5 75.8 72.7
20/06/2019 02:12:14 73.76 73.39 83.09 72.5 72.1 68.7 76.61 76.18 85.59 76.5 75.8 72.7
20/06/2019 02:12:15 70.42 73.34 83.09 72.5 72.1 68.7 73.18 76.24 85.59 76.5 75.8 72.7
20/06/2019 02:12:16 79.91 78.45 83.09 72.6 72.1 68.7 80.03 78.82 85.59 76.5 75.8 72.7
20/06/2019 02:12:17 75.59 78.18 83.09 72.6 72.1 68.7 76.95 78.64 85.59 76.5 75.8 72.7
20/06/2019 02:12:18 77.41 77.64 83.09 72.6 72.1 68.7 79.62 79.26 85.59 76.5 75.8 72.7
20/06/2019 02:12:19 73.36 77.25 83.09 72.6 72.1 68.7 76.89 79.39 85.59 76.5 75.8 72.7
20/06/2019 02:12:20 73.82 75.22 83.09 72.6 72.1 68.8 76.95 77.9 85.59 76.5 75.8 72.7
20/06/2019 02:12:21 70.92 74.28 83.09 72.5 72.1 68.8 72.72 77.22 85.59 76.5 75.8 72.7
20/06/2019 02:12:22 73.99 74.03 83.09 72.5 72.1 68.8 76.02 76.14 85.59 76.5 75.8 72.7
20/06/2019 02:12:23 70.08 73.69 80.02 72.5 72.1 68.8 71.19 75.83 83.26 76.5 75.8 72.7
20/06/2019 02:12:24 73.25 72.96 78.45 72.5 72.1 68.8 76.32 75.81 81.78 76.5 75.8 72.7
20/06/2019 02:12:25 68.54 72.76 78.45 72.5 72.1 68.8 72.44 75.64 81.12 76.5 75.8 72.7
20/06/2019 02:12:26 73.52 73.12 78.45 72.4 72.1 68.8 78.05 77.52 80.73 76.5 75.8 72.8
20/06/2019 02:12:27 75.72 75.26 78.45 72.4 72.1 68.8 79.04 78.69 79.39 76.5 75.8 72.8
20/06/2019 02:12:28 71.21 75.07 78.45 72.4 72.1 68.8 74.38 78.52 79.39 76.5 75.8 72.8
20/06/2019 02:12:29 68.94 72.86 78.45 72.4 72.1 68.8 72.08 76.2 79.39 76.5 75.8 72.8
20/06/2019 02:12:30 74.88 74.59 78.45 72.4 72.1 68.8 77.84 77.54 79.39 76.5 75.8 72.8
20/06/2019 02:12:31 70.59 74.76 78.45 72.4 72.1 68.8 74.74 77.92 79.39 76.4 75.8 72.8
20/06/2019 02:12:32 70.49 72.71 78.45 72.4 72.1 68.8 73.78 76.01 79.39 76.4 75.8 72.8
20/06/2019 02:12:33 69.29 70.94 78.45 72.4 72.1 68.8 72.84 74.3 79.39 76.5 75.8 72.8
20/06/2019 02:12:34 72.85 72.41 78.45 72.4 72.1 68.8 76.18 75.55 79.39 76.4 75.8 72.8
20/06/2019 02:12:35 72.61 73.11 78.45 72.4 72.1 68.8 77.5 77.33 79.39 76.5 75.8 72.8
20/06/2019 02:12:36 73.56 73.97 78.45 72.4 72.1 68.8 76.84 77.55 79.39 76.5 75.8 72.8
20/06/2019 02:12:37 69.8 72.49 78.45 72.4 72.1 68.8 73.58 76.33 79.39 76.5 75.8 72.8
20/06/2019 02:12:38 64.59 71 78.45 72.4 72.1 68.8 69.65 74.73 79.39 76.4 75.8 72.8
20/06/2019 02:12:39 68.23 68.61 78.45 72.4 72.1 68.8 71.55 72.2 79.39 76.4 75.8 72.8
20/06/2019 02:12:40 71.3 71.47 78.45 72.4 72 68.8 74.08 74.25 79.39 76.5 75.8 72.8
20/06/2019 02:12:41 70.03 71.66 78.45 72.4 72 68.8 74.76 74.99 79.39 76.5 75.8 72.8
20/06/2019 02:12:42 74.19 73.73 78.45 72.4 72 68.8 76.99 76.89 79.39 76.5 75.8 72.8
20/06/2019 02:12:43 65.43 72.82 78.45 72.4 72 68.8 70.69 76 79.39 76.5 75.8 72.8
20/06/2019 02:12:44 67.52 69.58 78.45 72.4 72 68.8 71.99 73.26 79.39 76.5 75.8 72.8
20/06/2019 02:12:45 71.35 70.93 78.45 72.4 72 68.8 75.34 74.9 79.39 76.5 75.8 72.8
20/06/2019 02:12:46 68.55 70.57 78.18 72.4 72 68.8 74.48 75.27 79.39 76.5 75.8 72.8
20/06/2019 02:12:47 71.18 71.3 77.64 72.4 72 68.8 75.47 75.59 79.39 76.5 75.8 72.8
20/06/2019 02:12:48 70.61 72.44 77.25 72.4 72 68.8 75.01 76.63 79.39 76.5 75.8 72.8
20/06/2019 02:12:49 71.95 72.36 75.26 72.4 72 68.8 74.76 75.36 78.69 76.5 75.8 72.8
20/06/2019 02:12:50 71.65 72.86 75.26 72.4 72 68.8 74.74 75.85 78.69 76.5 75.8 72.8
20/06/2019 02:12:51 70.45 71.72 75.26 72.4 72 68.8 73 74.69 78.69 76.5 75.8 72.8
20/06/2019 02:12:52 69.51 71.94 75.26 72.4 72 68.8 73.42 74.85 78.69 76.5 75.8 72.8
20/06/2019 02:12:53 63.12 70.13 75.26 72.4 72 68.8 68.46 73.41 78.69 76.5 75.8 72.8
20/06/2019 02:12:54 71.23 70.51 75.26 72.4 72 68.8 74.09 73.39 78.69 76.5 75.8 72.8
20/06/2019 02:12:55 68.52 71.27 75.26 72.4 72 68.8 72.47 74.53 78.69 76.5 75.8 72.8
20/06/2019 02:12:56 71.24 70.9 75.26 72.4 72 68.8 75.72 75.17 78.69 76.5 75.8 72.8
20/06/2019 02:12:57 65 71.07 75.07 72.4 72 68.8 70.22 75.34 78.52 76.5 75.8 72.8
20/06/2019 02:12:58 68.76 69.26 74.76 72.3 72 68.8 72.99 73.41 77.92 76.5 75.8 72.8
20/06/2019 02:12:59 68.32 70.11 74.76 72.3 72 68.8 73.26 73.92 77.92 76.4 75.8 72.8
20/06/2019 02:13:00 64.06 68.26 74.76 72.3 72 68.8 69.86 73.12 77.92 76.4 75.8 72.8
20/06/2019 02:13:01 65.91 66.91 73.97 72.3 72 68.8 70.71 71.76 77.55 76.4 75.8 72.8
20/06/2019 02:13:02 63.14 65.63 73.97 72.3 72 68.8 68.58 70.65 77.55 76.4 75.8 72.8
20/06/2019 02:13:03 62.65 64.23 73.97 72.2 72 68.8 68.33 69.52 77.55 76.4 75.8 72.8
20/06/2019 02:13:04 62.9 63.37 73.97 72.2 72 68.8 68.43 68.84 77.55 76.4 75.8 72.8
20/06/2019 02:13:05 62.71 63.08 73.97 72.2 72 68.8 67.95 68.56 77.55 76.4 75.8 72.8
20/06/2019 02:13:06 62.84 63.02 73.73 72.2 72 68.8 68.26 68.29 76.89 76.4 75.8 72.8
20/06/2019 02:13:07 62.5 62.82 73.73 72.2 72 68.8 68.07 68.31 76.89 76.4 75.8 72.8
20/06/2019 02:13:08 62.92 62.83 73.73 72.2 72 68.8 67.96 68.15 76.89 76.4 75.8 72.8
20/06/2019 02:13:09 62.95 62.95 73.73 72.2 72 68.8 68.12 68.24 76.89 76.4 75.7 72.8
20/06/2019 02:13:10 63.03 63.02 73.73 72.2 72 68.8 68.73 68.69 76.89 76.4 75.7 72.8
20/06/2019 02:13:11 63.25 63.26 73.73 72.2 72 68.8 68.73 68.7 76.89 76.4 75.7 72.8
20/06/2019 02:13:12 63.23 63.3 72.86 72.2 72 68.8 68.32 68.62 76.63 76.4 75.7 72.8
20/06/2019 02:13:13 63.78 63.73 72.86 72.2 72 68.8 68.71 68.76 76.63 76.4 75.7 72.8
20/06/2019 02:13:14 63.09 63.66 72.86 72.2 72 68.8 68.32 68.64 76.63 76.4 75.7 72.8
20/06/2019 02:13:15 63.07 63.34 72.86 72.2 72 68.8 68.15 68.49 76.63 76.3 75.7 72.8
20/06/2019 02:13:16 64.24 64.12 72.86 72.2 72 68.8 69.31 69.08 76.63 76.3 75.7 72.8
20/06/2019 02:13:17 63.48 64.14 72.86 72.1 72 68.8 68.71 69.15 76.63 76.3 75.7 72.8
20/06/2019 02:13:18 64.65 64.56 72.86 72.1 71.9 68.8 69.73 69.54 75.85 76.3 75.7 72.8
20/06/2019 02:13:19 62.86 64.26 72.86 72.1 71.9 68.8 68.27 69.38 75.85 76.3 75.7 72.8
20/06/2019 02:13:20 62.82 63.46 71.94 72.1 71.9 68.8 68.05 68.71 75.34 76.3 75.7 72.8
20/06/2019 02:13:21 68.48 67.48 71.94 72.1 71.9 68.8 71.8 71.1 75.34 76.3 75.7 72.8
20/06/2019 02:13:22 64.87 67.47 71.27 72.1 71.9 68.8 72.37 72.59 75.34 76.2 75.7 72.8
20/06/2019 02:13:23 63.82 65.92 71.27 72.1 71.9 68.8 69.07 71.61 75.34 76.2 75.7 72.8
20/06/2019 02:13:24 68.26 67.54 71.27 72.1 71.9 68.8 73.24 72.75 75.34 76.2 75.7 72.8
20/06/2019 02:13:25 62.87 66.71 71.07 72.1 71.9 68.8 68.54 72.08 75.34 76.2 75.7 72.8
20/06/2019 02:13:26 65.17 65.72 71.07 72.1 71.9 68.8 69.17 70.32 75.34 76.2 75.6 72.8
20/06/2019 02:13:27 71.29 70.59 70.59 72.1 71.9 68.8 71.86 71.66 73.92 76.2 75.6 72.8
20/06/2019 02:13:28 77.18 75.61 75.61 72.1 71.9 68.8 77.44 75.78 75.78 76.2 75.6 72.8
20/06/2019 02:13:29 69.28 75.41 75.61 72.1 71.9 68.8 72.76 76.05 76.05 76.2 75.6 72.8
20/06/2019 02:13:30 63.35 72.16 75.61 72.1 71.9 68.8 68.92 73.77 76.05 76.2 75.6 72.8
20/06/2019 02:13:31 64.25 68.81 75.61 72.1 71.9 68.8 70.19 71.45 76.05 76.2 75.6 72.8
20/06/2019 02:13:32 62.62 66.54 75.61 72.1 71.9 68.8 67.98 70.71 76.05 76.2 75.6 72.8
20/06/2019 02:13:33 69.63 69.04 75.61 72.1 71.9 68.8 72.11 71.74 76.05 76.2 75.6 72.8
20/06/2019 02:13:34 66.06 67.91 75.61 72.1 71.9 68.8 71.45 71.67 76.05 76.2 75.6 72.8
20/06/2019 02:13:35 69.64 69.44 75.61 72.1 71.9 68.8 75.24 74.66 76.05 76.2 75.6 72.8
20/06/2019 02:13:36 66.4 69.16 75.61 72 71.9 68.8 70.61 74.55 76.05 76.2 75.6 72.8
20/06/2019 02:13:37 68.44 68.7 75.61 72 71.9 68.8 72.63 73.14 76.05 76.2 75.6 72.8
20/06/2019 02:13:38 64.12 67.8 75.61 72 71.9 68.8 69.55 72.28 76.05 76.2 75.6 72.8
20/06/2019 02:13:39 65.28 65.91 75.61 72 71.9 68.8 70.58 70.79 76.05 76.2 75.6 72.8
20/06/2019 02:13:40 70.54 69.64 75.61 72 71.9 68.8 72.15 71.86 76.05 76.2 75.6 72.8
20/06/2019 02:13:41 70.4 70.59 75.61 72 71.9 68.8 71.56 72.22 76.05 76.1 75.6 72.8
20/06/2019 02:13:42 67.06 69.83 75.61 72 71.9 68.8 70.97 71.49 76.05 76.1 75.6 72.8
20/06/2019 02:13:43 68.36 69.5 75.61 72 71.9 68.8 71.82 72.55 76.05 76.1 75.6 72.8
20/06/2019 02:13:44 63.39 67.92 75.61 72 71.9 68.8 67.83 71.2 76.05 76.1 75.6 72.8
20/06/2019 02:13:45 63.17 65.69 75.61 71.9 71.9 68.8 68.04 69.41 76.05 76 75.6 72.8
20/06/2019 02:13:46 62.84 64.29 75.61 71.8 71.9 68.8 67.91 68.66 76.05 76 75.6 72.8
20/06/2019 02:13:47 63.06 63.44 75.61 71.8 71.9 68.8 70.2 69.93 76.05 76 75.6 72.8
20/06/2019 02:13:48 67.8 67.34 75.61 71.8 71.9 68.8 74.88 74.19 76.05 76 75.6 72.8
20/06/2019 02:13:49 67.36 68.27 75.61 71.8 71.9 68.8 71.85 74.22 76.05 76 75.6 72.8
20/06/2019 02:13:50 62.98 67.07 75.61 71.8 71.9 68.8 68.2 72.53 76.05 76 75.6 72.8
20/06/2019 02:13:51 62.84 65.06 75.61 71.7 71.9 68.8 68.25 70.42 76.05 75.9 75.6 72.8
20/06/2019 02:13:52 63.07 63.86 75.61 71.7 71.9 68.8 68.14 69.2 76.05 75.8 75.6 72.8
20/06/2019 02:13:53 64.34 64.29 75.61 71.6 71.9 68.8 71.26 71.13 76.05 75.8 75.6 72.8
20/06/2019 02:13:54 67.85 67.76 75.61 71.6 71.9 68.8 72.5 73.33 76.05 75.8 75.6 72.8
20/06/2019 02:13:55 62.72 65.92 75.61 71.6 71.9 68.8 67.91 71.3 76.05 75.8 75.6 72.8
20/06/2019 02:13:56 63.41 64.21 75.61 71.6 71.9 68.8 69.33 69.79 76.05 75.8 75.6 72.8
20/06/2019 02:13:57 63.11 63.7 75.61 71.6 71.9 68.8 68.41 69.43 76.05 75.8 75.6 72.8
20/06/2019 02:13:58 62.75 63.33 75.41 71.6 71.9 68.8 68.03 68.73 76.05 75.8 75.6 72.8
20/06/2019 02:13:59 64.36 64.28 72.16 71.5 71.9 68.8 69.41 69.39 74.66 75.8 75.6 72.8
20/06/2019 02:14:00 70.37 69.59 70.59 71.5 71.9 68.8 74.74 74.2 74.66 75.8 75.6 72.8
20/06/2019 02:14:01 72.66 72.05 72.05 71.6 71.9 68.8 74.85 74.53 74.66 75.8 75.6 72.8
20/06/2019 02:14:02 64.18 71.9 72.05 71.6 71.9 68.8 69.31 74.5 74.66 75.8 75.6 72.8
20/06/2019 02:14:03 62.86 68.67 72.05 71.5 71.9 68.8 68.13 71.94 74.66 75.7 75.6 72.8
20/06/2019 02:14:04 62.76 65.99 72.05 71.5 71.9 68.8 68.1 69.98 74.66 75.7 75.6 72.8
20/06/2019 02:14:05 62.76 64.27 72.05 71.5 71.9 68.8 68.08 68.92 74.55 75.7 75.6 72.8
20/06/2019 02:14:06 62.79 63.39 72.05 71.5 71.9 68.8 68 68.45 74.53 75.7 75.6 72.8
20/06/2019 02:14:07 63.06 63.27 72.05 71.5 71.9 68.8 68.42 68.38 74.53 75.7 75.6 72.8
20/06/2019 02:14:08 70.05 68.5 72.05 71.5 71.9 68.8 72.25 71.4 74.53 75.7 75.6 72.8
20/06/2019 02:14:09 62.88 68.13 72.05 71.4 71.9 68.8 68.15 71.22 74.53 75.6 75.6 72.8
20/06/2019 02:14:10 62.45 65.61 72.05 71.4 71.9 68.8 67.7 69.56 74.53 75.6 75.6 72.8
20/06/2019 02:14:11 62.71 63.91 72.05 71.4 71.9 68.8 68.23 68.52 74.53 75.6 75.6 72.8
20/06/2019 02:14:12 64.12 64.21 72.05 71.4 71.9 68.8 69.41 69.46 74.53 75.6 75.6 72.8
20/06/2019 02:14:13 69.68 68.52 72.05 71.4 71.9 68.8 76.23 74.96 74.96 75.6 75.6 72.8
20/06/2019 02:14:14 63.81 67.91 72.05 71.4 71.9 68.8 68.38 74.3 74.96 75.6 75.6 72.8
20/06/2019 02:14:15 70.37 69.62 72.05 71.4 71.9 68.8 72.8 72.81 74.96 75.6 75.6 72.8
20/06/2019 02:14:16 65.99 69.24 72.05 71.4 71.9 68.8 70.5 72.49 74.96 75.6 75.6 72.8
20/06/2019 02:14:17 72.74 71.74 72.05 71.1 71.9 68.9 74.74 74 74.96 75.3 75.6 72.8
20/06/2019 02:14:18 68.86 71.56 72.05 71.1 71.9 68.9 74.75 74.85 74.96 75.4 75.6 72.8
20/06/2019 02:14:19 67.87 70.21 72.05 71.1 71.9 68.9 75.06 75.22 75.22 75.4 75.6 72.8
20/06/2019 02:14:20 72.96 72.68 72.68 71.1 71.9 68.9 76.42 77.04 77.04 75.4 75.6 72.8
20/06/2019 02:14:21 67.08 71.62 72.68 71.1 71.9 68.9 71.62 75.79 77.04 75.4 75.6 72.8
20/06/2019 02:14:22 68.59 69.44 72.68 71.1 71.9 68.9 74.21 74.35 77.04 75.4 75.6 72.8
20/06/2019 02:14:23 69.24 69.68 72.68 71.1 71.9 68.9 73.13 74.19 77.04 75.4 75.6 72.8
20/06/2019 02:14:24 69.26 69.52 72.68 71.1 71.8 68.9 72.25 73.26 77.04 75.4 75.6 72.8
20/06/2019 02:14:25 64.18 69.41 72.68 71.1 71.8 68.9 69.1 72.9 77.04 75.4 75.6 72.8
20/06/2019 02:14:26 67.96 68.38 72.68 71.1 71.8 68.9 71.61 71.89 77.04 75.4 75.6 72.8
20/06/2019 02:14:27 67.58 67.84 72.68 71.1 71.8 68.9 71 71.38 77.04 75.4 75.6 72.8
20/06/2019 02:14:28 68.15 68.2 72.68 71.1 71.8 68.9 72.7 72.38 77.04 75.4 75.6 72.8
20/06/2019 02:14:29 63.55 67.65 72.68 71.1 71.8 68.9 68.93 72.11 77.04 75.4 75.6 72.8
20/06/2019 02:14:30 63.81 65.54 72.68 71.1 71.8 68.9 69.41 70.32 77.04 75.4 75.6 72.8
20/06/2019 02:14:31 63.28 64.45 72.68 71.1 71.8 68.9 68.24 69.73 77.04 75.4 75.6 72.8
20/06/2019 02:14:32 63.48 63.74 72.68 71.1 71.8 68.9 72.06 71.74 77.04 75.4 75.6 72.8
20/06/2019 02:14:33 62.87 63.61 72.68 71.1 71.8 68.9 68.1 71.07 77.04 75.4 75.6 72.8
20/06/2019 02:14:34 62.8 63.19 72.68 71.1 71.8 68.9 68.34 69.48 77.04 75.4 75.6 72.8
20/06/2019 02:14:35 62.73 62.96 72.68 71.1 71.8 68.9 68.08 68.77 77.04 75.3 75.6 72.8
20/06/2019 02:14:36 62.66 62.84 72.68 71.1 71.8 68.9 68.15 68.44 77.04 75.3 75.6 72.8
20/06/2019 02:14:37 64.24 63.86 72.68 71.1 71.8 68.9 69.11 68.89 77.04 75.3 75.6 72.8
20/06/2019 02:14:38 63.91 64.22 72.68 71.1 71.8 68.9 68.73 68.93 77.04 75.3 75.6 72.8
20/06/2019 02:14:39 66.07 65.8 72.68 71.1 71.8 68.9 70.63 70.54 77.04 75.3 75.6 72.8
20/06/2019 02:14:40 62.94 64.73 72.68 71.1 71.8 68.9 68.17 69.48 77.04 75.3 75.6 72.8
20/06/2019 02:14:41 62.6 63.71 72.68 71.1 71.8 68.9 67.78 68.73 77.04 75.3 75.6 72.8
20/06/2019 02:14:42 62.96 63.11 72.68 71.1 71.8 68.9 68.36 68.4 77.04 75.3 75.6 72.8
20/06/2019 02:14:43 62.71 63 72.68 71.1 71.8 68.9 68.2 68.43 77.04 75.3 75.6 72.8
20/06/2019 02:14:44 77.43 76.63 76.63 71.1 71.8 68.9 84.1 83.4 83.4 75.4 75.6 72.8
20/06/2019 02:14:45 66.54 75.87 76.63 71.1 71.8 68.9 72.18 82.47 83.4 75.4 75.6 72.8
20/06/2019 02:14:46 62.8 72.5 76.63 71.1 71.8 68.9 68 78.96 83.4 75.4 75.6 72.8
20/06/2019 02:14:47 62.59 68.96 76.63 71.1 71.8 68.9 67.69 75.24 83.4 75.4 75.6 72.8
20/06/2019 02:14:48 62.65 66.12 76.63 71.1 71.8 68.9 67.63 72.12 83.4 75.4 75.6 72.8
20/06/2019 02:14:49 62.79 64.28 76.63 71.1 71.8 68.9 68.31 69.87 83.4 75.4 75.6 72.8
20/06/2019 02:14:50 62.68 63.41 76.63 71.1 71.8 68.9 68.11 68.94 83.4 75.4 75.6 72.8
20/06/2019 02:14:51 62.85 62.97 76.63 71.1 71.8 68.9 68.14 68.38 83.4 75.4 75.6 72.8
20/06/2019 02:14:52 62.58 62.93 76.63 71.1 71.8 68.9 68 68.41 83.4 75.4 75.6 72.8
20/06/2019 02:14:53 62.77 62.77 76.63 71.1 71.8 68.9 68.12 68.14 83.4 75.4 75.6 72.8
20/06/2019 02:14:54 62.73 62.79 76.63 71.1 71.8 68.9 68.3 68.31 83.4 75.4 75.6 72.8
20/06/2019 02:14:55 62.7 62.84 76.63 71.1 71.8 68.9 67.89 68.24 83.4 75.4 75.5 72.8
20/06/2019 02:14:56 63.23 63.13 76.63 71.1 71.8 68.9 68.66 68.57 83.4 75.4 75.5 72.8
20/06/2019 02:14:57 64.79 64.72 76.63 71.1 71.8 68.9 72.18 72.05 83.4 75.4 75.5 72.8
20/06/2019 02:14:58 62.76 63.8 76.63 71.1 71.8 68.9 68.16 70.34 83.4 75.4 75.5 72.8
20/06/2019 02:14:59 62.82 63.22 76.63 71.1 71.8 68.9 67.78 69.14 83.4 75.4 75.5 72.8
20/06/2019 02:15:00 63.15 63.17 76.63 71.1 71.8 68.9 68.15 68.36 83.4 75.4 75.5 72.8
20/06/2019 02:15:01 69.51 68.61 76.63 71.1 71.8 68.9 76.75 75.73 83.4 75.4 75.5 72.8
20/06/2019 02:15:02 62.93 68.38 76.63 71.1 71.8 68.9 68.58 75.57 83.4 75.4 75.5 72.8
20/06/2019 02:15:03 62.84 65.81 76.63 71.1 71.7 68.9 67.89 72.55 83.4 75.4 75.4 72.8
20/06/2019 02:15:04 62.79 64.22 76.63 71.1 71.7 68.9 67.76 70.3 83.4 75.4 75.4 72.8
20/06/2019 02:15:05 62.86 63.36 76.63 71.1 71.7 68.9 67.91 68.93 83.4 75.4 75.4 72.8
20/06/2019 02:15:06 66.46 65.9 76.63 71.1 71.7 68.9 71.94 71.6 83.4 75.4 75.4 72.8
20/06/2019 02:15:07 62.81 64.81 76.63 71.1 71.7 68.9 68.18 70.12 83.4 75.4 75.4 72.8
20/06/2019 02:15:08 62.93 63.67 76.63 71.1 71.7 68.9 68.43 69.04 83.4 75.4 75.4 72.8
20/06/2019 02:15:09 62.94 63.23 76.63 71.1 71.7 68.9 68.58 68.74 83.4 75.4 75.4 72.8
20/06/2019 02:15:10 62.65 63.07 76.63 71.1 71.7 68.9 67.98 68.66 83.4 75.4 75.4 72.8
20/06/2019 02:15:11 62.81 62.92 76.63 71.1 71.7 68.9 68.18 68.31 83.4 75.4 75.4 72.8
20/06/2019 02:15:12 62.89 62.91 76.63 71.1 71.7 68.9 68.37 68.42 83.4 75.4 75.4 72.8
20/06/2019 02:15:13 62.9 62.93 76.63 71.1 71.7 68.9 68.16 68.38 83.4 75.4 75.4 72.8
20/06/2019 02:15:14 62.87 62.95 75.87 71.1 71.7 68.9 68.2 68.34 82.47 75.4 75.4 72.8
20/06/2019 02:15:15 63.6 63.48 72.5 71.1 71.7 68.9 71.72 71.24 78.96 75.5 75.4 72.8
20/06/2019 02:15:16 62.7 63.43 68.96 71.1 71.7 68.9 67.82 71.02 75.73 75.5 75.4 72.8
20/06/2019 02:15:17 62.67 63.03 68.61 71.1 71.7 68.9 67.74 69.31 75.73 75.4 75.4 72.8
20/06/2019 02:15:18 63.48 63.35 68.61 71.1 71.7 68.9 68.25 68.46 75.73 75.4 75.4 72.8
20/06/2019 02:15:19 64.05 63.87 68.61 71.1 71.7 68.9 68.48 68.58 75.73 75.4 75.4 72.8
20/06/2019 02:15:20 64.28 64.15 68.61 71.1 71.7 68.9 68.55 68.66 75.73 75.4 75.4 72.8
20/06/2019 02:15:21 64.02 64.15 68.61 71.1 71.7 68.9 68.34 68.56 75.73 75.4 75.4 72.8
20/06/2019 02:15:22 64.02 64.08 68.61 71.1 71.7 68.9 68.15 68.43 75.73 75.4 75.4 72.8
20/06/2019 02:15:23 64.31 64.23 68.61 71.1 71.7 68.9 68.66 68.55 75.73 75.4 75.4 72.8
20/06/2019 02:15:24 64.33 64.3 68.61 71.1 71.7 68.9 68.71 68.77 75.73 75.4 75.4 72.8
20/06/2019 02:15:25 64.26 64.32 68.61 71.1 71.7 68.9 68.22 68.63 75.73 75.4 75.4 72.8
20/06/2019 02:15:26 63.94 64.28 68.61 71.1 71.7 68.9 68.36 68.47 75.73 75.4 75.4 72.8
20/06/2019 02:15:27 64.46 64.4 68.61 71.1 71.7 68.9 68.36 68.48 75.73 75.4 75.4 72.8
20/06/2019 02:15:28 64.42 64.43 68.61 71.1 71.7 68.9 68.74 68.75 75.73 75.4 75.4 72.8
20/06/2019 02:15:29 64.38 64.44 68.61 71.1 71.7 68.9 68.69 68.73 75.73 75.4 75.4 72.8
20/06/2019 02:15:30 64.1 64.44 68.61 71.1 71.7 68.9 68.13 68.7 75.73 75.4 75.4 72.8
20/06/2019 02:15:31 72.71 71.91 71.91 71.1 71.6 68.9 75.39 74.64 75.57 75.4 75.3 72.9
20/06/2019 02:15:32 64.31 70.71 71.91 71.1 71.6 68.9 68.51 73.53 74.64 75.4 75.3 72.9
20/06/2019 02:15:33 64.25 67.88 71.91 71.1 71.6 68.9 68.69 71.13 74.64 75.4 75.3 72.9
20/06/2019 02:15:34 63.98 65.99 71.91 71.1 71.6 68.9 68.12 69.8 74.64 75.4 75.3 72.9
20/06/2019 02:15:35 64.24 64.82 71.91 71.1 71.6 68.9 68.55 68.79 74.64 75.4 75.3 72.9
20/06/2019 02:15:36 64.11 64.48 71.91 71.1 71.6 68.9 68.23 68.7 74.64 75.4 75.3 72.9
20/06/2019 02:15:37 64.24 64.31 71.91 71.1 71.6 68.9 68.42 68.46 74.64 75.4 75.3 72.9
20/06/2019 02:15:38 65.23 64.97 71.91 71.1 71.6 68.9 69.17 68.94 74.64 75.4 75.3 72.9
20/06/2019 02:15:39 64.58 64.89 71.91 71.1 71.6 68.9 68.34 68.89 74.64 75.4 75.3 72.9
20/06/2019 02:15:40 64.32 64.69 71.91 71.1 71.6 68.9 68.41 68.63 74.64 75.4 75.3 72.9
20/06/2019 02:15:41 64.5 64.56 71.91 71.1 71.6 68.9 68.17 68.48 74.64 75.4 75.2 72.9
20/06/2019 02:15:42 64.56 64.6 71.91 71.1 71.6 68.9 68.48 68.48 74.64 75.4 75.2 72.8
20/06/2019 02:15:43 64.77 64.73 71.91 71.1 71.6 68.9 68.57 68.6 74.64 75.4 75.2 72.8
20/06/2019 02:15:44 64.36 64.72 71.91 71.1 71.6 68.9 68.57 68.68 74.64 75.4 75.2 72.8
20/06/2019 02:15:45 64.08 64.49 71.91 71.1 71.6 68.9 68.59 68.66 74.64 75.4 75.2 72.8
20/06/2019 02:15:46 64.4 64.36 71.91 71.1 71.6 68.9 69.36 69.05 74.64 75.4 75.2 72.8
20/06/2019 02:15:47 64.19 64.34 71.91 71.1 71.6 68.9 68.86 69.07 74.64 75.4 75.2 72.8
20/06/2019 02:15:48 64.34 64.38 71.91 71.1 71.6 68.9 69.45 69.41 74.64 75.4 75.2 72.8
20/06/2019 02:15:49 64.43 64.47 71.91 71.1 71.6 68.9 68.61 69.17 74.64 75.4 75.2 72.8
20/06/2019 02:15:50 73.63 72.9 72.9 71.1 71.6 68.9 76.02 75.4 75.4 75.4 75.2 72.9
20/06/2019 02:15:51 64.8 70.83 72.9 71.1 71.6 68.9 68.92 73.54 75.4 75.4 75.2 72.8
20/06/2019 02:15:52 75.17 73.83 73.83 71.1 71.6 68.9 79.44 78.3 78.3 75.4 75.2 72.9
20/06/2019 02:15:53 78.65 78.74 78.74 71.2 71.7 68.9 83.18 83.34 83.34 75.5 75.2 72.9
20/06/2019 02:15:54 64.34 75.92 78.74 71.2 71.7 68.9 68.65 80.39 83.34 75.5 75.2 72.9
20/06/2019 02:15:55 64.1 72.15 78.74 71.2 71.7 68.9 68.26 76.59 83.34 75.5 75.2 72.9
20/06/2019 02:15:56 76.4 75.74 78.74 71.2 71.7 68.9 80.03 79.44 83.34 75.6 75.2 72.9
20/06/2019 02:15:57 67.12 75.75 78.74 71.2 71.7 68.9 70.96 79.43 83.34 75.6 75.2 72.9
20/06/2019 02:15:58 64.44 72.24 78.74 71.2 71.7 68.9 68.74 75.97 83.34 75.6 75.2 72.9
20/06/2019 02:15:59 81.59 80.11 80.11 71.4 71.7 68.9 88.33 86.76 86.76 75.8 75.3 72.9
20/06/2019 02:16:00 77.39 81.27 81.27 71.4 71.7 68.9 83.86 87.96 87.96 75.9 75.3 72.9
20/06/2019 02:16:01 63.65 77.82 81.27 71.4 71.7 68.9 67.86 84.38 87.96 75.9 75.3 72.9
20/06/2019 02:16:02 63.95 73.84 81.27 71.4 71.7 68.9 68.35 80.29 87.96 75.9 75.3 72.9
20/06/2019 02:16:03 63.92 70.28 81.27 71.4 71.7 68.9 68.22 76.49 87.96 75.9 75.3 72.9
20/06/2019 02:16:04 64.04 67.45 81.27 71.4 71.7 68.9 68.56 73.19 87.96 75.9 75.3 72.9
20/06/2019 02:16:05 64.94 65.97 81.27 71.4 71.7 68.9 69.86 71.27 87.96 75.9 75.3 72.9
20/06/2019 02:16:06 64.59 65.09 81.27 71.4 71.7 68.9 68.83 70.08 87.96 75.9 75.3 72.9
20/06/2019 02:16:07 74.88 74.2 81.27 71.4 71.7 68.9 81.57 80.86 87.96 75.9 75.3 72.9
20/06/2019 02:16:08 77.09 76.55 81.27 71.5 71.7 68.9 83.31 82.86 87.96 76 75.4 72.9
20/06/2019 02:16:09 77.51 78.9 81.27 71.5 71.7 68.9 83.94 85.32 87.96 76.1 75.4 73
20/06/2019 02:16:10 63.88 76.05 81.27 71.5 71.7 68.9 68.16 82.4 87.96 76.1 75.4 73
20/06/2019 02:16:11 64.18 72.23 81.27 71.5 71.7 68.9 68.8 78.42 87.96 76.1 75.4 73
20/06/2019 02:16:12 63.86 68.99 81.27 71.5 71.7 68.9 68.41 74.89 87.96 76.1 75.4 73
20/06/2019 02:16:13 63.84 66.53 81.27 71.5 71.7 68.9 68.57 72.02 87.96 76.1 75.4 73
20/06/2019 02:16:14 68.75 68.03 81.27 71.5 71.7 68.9 71.1 71 87.96 76.1 75.4 73
20/06/2019 02:16:15 66.32 68.38 81.27 71.5 71.7 68.9 69.42 71.05 87.96 76.1 75.4 73
20/06/2019 02:16:16 65.14 66.77 81.27 71.5 71.6 68.9 68.97 69.97 87.96 76 75.3 73
20/06/2019 02:16:17 64.21 65.92 81.27 71.5 71.6 68.9 68.85 69.39 87.96 76 75.3 73
20/06/2019 02:16:18 70.12 69.55 81.27 71.5 71.6 68.9 75.8 75.12 87.96 76 75.3 73
20/06/2019 02:16:19 82.41 81.31 81.31 71.6 71.6 69 88.35 87.31 87.96 76.2 75.4 73
20/06/2019 02:16:20 63.89 79.41 81.31 71.6 71.6 69 68.35 85.28 87.96 76.2 75.4 73
20/06/2019 02:16:21 63.77 75.36 81.31 71.6 71.6 69 68.14 81.18 87.96 76.2 75.4 73
20/06/2019 02:16:22 63.72 71.59 81.31 71.6 71.6 69 68.35 77.29 87.96 76.2 75.4 73
20/06/2019 02:16:23 63.83 68.39 81.31 71.6 71.6 69 68.43 73.89 87.96 76.2 75.4 73
20/06/2019 02:16:24 63.49 66.14 81.31 71.6 71.6 69 68.02 71.32 87.96 76.2 75.4 73
20/06/2019 02:16:25 63.7 64.69 81.31 71.6 71.6 69 68.32 69.56 87.96 76.2 75.4 73
20/06/2019 02:16:26 63.7 64.1 81.31 71.6 71.6 69 68.4 68.74 87.96 76.2 75.4 73
20/06/2019 02:16:27 63.68 63.87 81.31 71.6 71.6 69 68.46 68.64 87.96 76.2 75.4 73
20/06/2019 02:16:28 63.55 63.78 81.31 71.6 71.6 69 68.51 68.61 87.96 76.2 75.4 73
20/06/2019 02:16:29 63.55 63.63 81.31 71.6 71.5 69 68.17 68.54 87.96 76.2 75.4 73
20/06/2019 02:16:30 63.69 63.69 81.31 71.6 71.5 69 68.74 68.6 87.31 76.2 75.4 73
20/06/2019 02:16:31 65.36 65 81.31 71.5 71.5 69 69.29 69.13 87.31 76.2 75.3 73
20/06/2019 02:16:32 63.97 64.98 81.31 71.5 71.5 69 68.59 69.16 87.31 76.2 75.3 73
20/06/2019 02:16:33 69.93 69.38 81.31 71.5 71.5 69 73.42 72.91 87.31 76.2 75.3 73
20/06/2019 02:16:34 64.23 67.79 81.31 71.5 71.5 69 68.69 71.54 87.31 76.2 75.3 73
20/06/2019 02:16:35 86.06 84.84 84.84 71.7 71.6 69 92.47 91.23 91.23 76.5 75.6 73.1
20/06/2019 02:16:36 74.47 84 84.84 70.7 71.6 69 80.91 90.44 91.23 75.4 75.6 73.1
20/06/2019 02:16:37 63.95 80.22 84.84 70.5 71.6 69 68.5 86.62 91.23 75.2 75.6 73.1
20/06/2019 02:16:38 63.94 76.14 84.84 70.5 71.6 69 68.34 82.49 91.23 75.2 75.6 73.1
20/06/2019 02:16:39 63.72 72.31 84.84 70.5 71.6 69 68.37 78.52 91.23 75.2 75.6 73.1
20/06/2019 02:16:40 64.14 68.97 84.84 70.5 71.6 69 68.41 74.91 91.23 75.2 75.6 73.1
20/06/2019 02:16:41 64.7 66.6 84.84 70.5 71.6 69 68.46 72.02 91.23 75.2 75.6 73.1
20/06/2019 02:16:42 63.97 65.47 84.84 70.5 71.6 69 68.42 70.14 91.23 75.2 75.6 73.1
20/06/2019 02:16:43 63.8 64.6 84.84 70.5 71.6 69 68.62 69.16 91.23 75.2 75.6 73.1
20/06/2019 02:16:44 63.5 64.08 84.84 70.5 71.6 69 68.15 68.78 91.23 75.1 75.6 73.1
20/06/2019 02:16:45 64.2 64.09 84.84 70.5 71.6 69 68.47 68.57 91.23 75.1 75.6 73.1
20/06/2019 02:16:46 64.22 64.21 84.84 70.5 71.6 69 68.42 68.5 91.23 75.1 75.6 73.1
20/06/2019 02:16:47 63.96 64.25 84.84 70.5 71.6 69 68.81 68.94 91.23 75.1 75.6 73.1
20/06/2019 02:16:48 65.72 65.17 84.84 70.5 71.6 69 69.4 69.19 91.23 75.1 75.6 73.1
20/06/2019 02:16:49 64.22 65.09 84.84 70.4 71.6 69 68.89 69.02 91.23 75.1 75.6 73.1
20/06/2019 02:16:50 79.85 79.34 84.84 70.5 71.6 69.1 82.48 81.89 91.23 75.2 75.6 73.1
20/06/2019 02:16:51 75.47 79.96 84.84 70.6 71.7 69.1 78.22 82.59 91.23 75.2 75.6 73.1
20/06/2019 02:16:52 64.06 76.72 84.84 70.6 71.7 69.1 75.34 79.35 91.23 75.2 75.6 73.1
20/06/2019 02:16:53 66.14 72.86 84.84 70.3 71.7 69.1 71.07 77.29 91.23 75 75.6 73.1
20/06/2019 02:16:54 66.01 70.06 84.84 70.2 71.7 69.1 72.38 74.61 91.23 75 75.6 73.1
20/06/2019 02:16:55 68.15 68.53 84.84 70.2 71.7 69.1 76.71 75.92 91.23 75 75.6 73.1
20/06/2019 02:16:56 64.35 67.9 84.84 70.2 71.7 69.1 68.6 75.7 91.23 74.9 75.6 73.1
20/06/2019 02:16:57 64.58 66.07 84.84 70.2 71.7 69.1 77.2 76.86 91.23 75 75.6 73.1
20/06/2019 02:16:58 76.94 75.68 84.84 70.2 71.7 69.1 83.29 82.37 91.23 75 75.7 73.2
20/06/2019 02:16:59 78.85 78.51 84.84 70.3 71.7 69.1 83.48 83.52 91.23 75.1 75.7 73.2
20/06/2019 02:17:00 77.35 79.43 84.84 70.4 71.7 69.1 84.82 85.63 91.23 75.2 75.7 73.2
20/06/2019 02:17:01 65.16 77.22 84.84 70.4 71.7 69.1 71.47 83.63 91.23 75.3 75.7 73.2
20/06/2019 02:17:02 73.26 74.12 84.84 70.4 71.7 69.1 78.21 79.84 91.23 75.3 75.7 73.2
20/06/2019 02:17:03 64.32 73.64 84.84 70.4 71.7 69.1 69.21 79.17 91.23 75.3 75.7 73.2
20/06/2019 02:17:04 63.57 70.13 84.84 70.4 71.7 69.1 68.92 75.56 91.23 75.3 75.7 73.2
20/06/2019 02:17:05 64.02 67.26 84 70.4 71.7 69.1 68.06 72.63 90.44 75.3 75.7 73.2
20/06/2019 02:17:06 81.71 80.52 80.52 70.6 71.7 69.1 86.66 85.51 86.62 75.5 75.8 73.2
20/06/2019 02:17:07 66.36 80.23 80.52 70.5 71.7 69.1 70.39 85.11 85.63 75.4 75.8 73.2
20/06/2019 02:17:08 64.01 76.23 80.52 70.5 71.7 69.1 70.5 81.08 85.63 75.4 75.7 73.2
20/06/2019 02:17:09 64.06 72.41 80.52 70.5 71.7 69.1 69.88 77.43 85.63 75.4 75.7 73.2
20/06/2019 02:17:10 63.96 69.11 80.52 70.5 71.7 69.1 69.17 74.32 85.63 75.4 75.7 73.2
20/06/2019 02:17:11 63.77 66.63 80.52 70.5 71.7 69.1 68.82 71.83 85.63 75.4 75.7 73.2
20/06/2019 02:17:12 64.17 65.05 80.52 70.4 71.7 69.1 69.55 70.25 85.63 75.4 75.7 73.2
20/06/2019 02:17:13 66.55 66.14 80.52 70.4 71.7 69.1 72.93 72.36 85.63 75.4 75.7 73.2
20/06/2019 02:17:14 64.17 65.75 80.52 70.4 71.7 69.1 68.67 71.74 85.63 75.4 75.7 73.2
20/06/2019 02:17:15 65.11 65.4 80.52 70.4 71.7 69.1 70.64 71.02 85.63 75.4 75.7 73.2
20/06/2019 02:17:16 72.66 71.98 80.52 70.3 71.7 69.1 78.67 77.99 85.63 75.4 75.8 73.2
20/06/2019 02:17:17 79.5 78.73 80.52 70.3 71.7 69.1 86.09 85.34 85.63 75.5 75.8 73.2
20/06/2019 02:17:18 78.78 79.85 80.52 70.4 71.8 69.1 83.34 85.43 85.63 75.6 75.8 73.3
20/06/2019 02:17:19 64.01 78.53 80.52 70.3 71.8 69.1 69.9 83.95 85.63 75.5 75.8 73.3
20/06/2019 02:17:20 63.61 74.53 80.52 70.3 71.8 69.1 68.75 79.98 85.63 75.5 75.8 73.3
20/06/2019 02:17:21 63.52 70.83 80.52 70.3 71.7 69.1 68.23 76.25 85.63 75.5 75.8 73.3
20/06/2019 02:17:22 64.22 67.76 80.52 70.3 71.7 69.1 69.24 73.02 85.63 75.5 75.8 73.3
20/06/2019 02:17:23 64.1 65.92 80.52 70.3 71.7 69.1 68.46 71.1 85.63 75.5 75.8 73.3
20/06/2019 02:17:24 64.15 64.89 80.52 70.2 71.7 69.1 68.53 69.68 85.63 75.5 75.8 73.3
20/06/2019 02:17:25 64.02 64.46 80.52 70.2 71.7 69.1 68.29 68.97 85.63 75.5 75.8 73.3
20/06/2019 02:17:26 63.85 64.18 80.52 70.2 71.7 69.1 68.57 68.66 85.63 75.5 75.8 73.3
20/06/2019 02:17:27 64.32 64.3 80.52 70.2 71.7 69.1 68.88 68.9 85.63 75.4 75.8 73.3
20/06/2019 02:17:28 63.93 64.22 80.52 70.1 71.7 69.1 68.36 68.88 85.63 75.4 75.8 73.3
20/06/2019 02:17:29 63.96 64.11 80.52 70.1 71.7 69.1 68.45 68.69 85.63 75.4 75.8 73.3
20/06/2019 02:17:30 63.89 64 80.52 70.1 71.7 69.1 68.64 68.69 85.51 75.4 75.8 73.3
20/06/2019 02:17:31 63.86 64.02 80.52 70.1 71.7 69.1 68.61 68.72 85.51 75.4 75.8 73.3
20/06/2019 02:17:32 63.62 63.88 80.52 70.1 71.7 69.1 68.37 68.62 85.51 75.4 75.8 73.3
20/06/2019 02:17:33 64.96 64.7 80.52 70.1 71.7 69.1 70.42 70.04 85.51 75.4 75.8 73.3
20/06/2019 02:17:34 65.59 65.72 80.52 70 71.7 69.1 71.77 71.98 85.51 75.4 75.8 73.3
20/06/2019 02:17:35 68.26 68.11 80.52 70 71.7 69.1 69.69 70.66 85.51 75.4 75.8 73.3
20/06/2019 02:17:36 72.61 72.39 80.23 70 71.7 69.1 79.26 78.8 85.43 75.4 75.8 73.3
20/06/2019 02:17:37 82.56 81.54 81.54 70.3 71.8 69.2 87.08 86.15 86.15 75.6 75.9 73.3
20/06/2019 02:17:38 64.7 80.85 81.54 70.3 71.8 69.2 69.07 85.41 86.15 75.6 75.9 73.3
20/06/2019 02:17:39 63.7 76.77 81.54 70.2 71.8 69.2 68.43 81.33 86.15 75.6 75.9 73.3
20/06/2019 02:17:40 63.88 72.87 81.54 70.2 71.8 69.2 68.38 77.44 86.15 75.6 75.9 73.3
20/06/2019 02:17:41 64.87 69.45 81.54 70.2 71.8 69.2 69.53 74.01 86.15 75.5 75.9 73.3
20/06/2019 02:17:42 66.37 68.06 81.54 70.2 71.8 69.2 70.22 72.4 86.15 75.5 75.9 73.3
20/06/2019 02:17:43 63.92 66.47 81.54 70.2 71.8 69.2 68.39 70.7 86.15 75.5 75.9 73.3
20/06/2019 02:17:44 64.64 65.24 81.54 70.2 71.8 69.2 68.72 69.46 86.15 75.5 75.9 73.3
20/06/2019 02:17:45 64.51 64.75 81.54 70.2 71.8 69.2 69.19 69.24 86.15 75.5 75.9 73.3
20/06/2019 02:17:46 65.08 65.13 81.54 70.2 71.8 69.2 68.88 69.25 86.15 75.5 75.9 73.3
20/06/2019 02:17:47 63.48 64.76 81.54 70.2 71.8 69.2 68.08 68.89 86.15 75.5 75.9 73.3
20/06/2019 02:17:48 63.65 64.01 81.54 70.1 71.8 69.2 68.27 68.52 86.15 75.5 75.9 73.3
20/06/2019 02:17:49 65.47 65.01 81.54 70.1 71.8 69.2 71.09 70.33 86.15 75.5 75.9 73.3
20/06/2019 02:17:50 63.66 64.81 81.54 70.1 71.8 69.2 69 70.09 86.15 75.5 75.9 73.3
20/06/2019 02:17:51 77.85 76.91 81.54 70.2 71.8 69.2 82.44 81.5 86.15 75.5 75.9 73.3
20/06/2019 02:17:52 81.93 81.16 81.54 70.4 71.8 69.2 87.99 87.03 87.03 75.8 76 73.3
20/06/2019 02:17:53 64.28 79.69 81.54 70.4 71.8 69.2 68.18 85.4 87.03 75.8 76 73.3
20/06/2019 02:17:54 64.18 75.65 81.54 70.4 71.8 69.2 68.16 81.29 87.03 75.8 76 73.3
20/06/2019 02:17:55 63.95 71.9 81.54 70.4 71.8 69.2 68.48 77.39 87.03 75.8 76 73.3
20/06/2019 02:17:56 63.7 68.69 81.54 70.3 71.8 69.2 68.66 74 87.03 75.8 76 73.3
20/06/2019 02:17:57 64.06 66.28 81.54 70.3 71.8 69.2 68.45 71.43 87.03 75.7 76 73.3
20/06/2019 02:17:58 63.81 65.04 81.54 70.3 71.8 69.2 68.47 69.87 87.03 75.7 76 73.3
20/06/2019 02:17:59 64.28 64.36 81.54 70.3 71.8 69.2 68.8 69.03 87.03 75.7 76 73.3
20/06/2019 02:18:00 64.18 64.31 81.54 70.3 71.8 69.2 68.71 68.94 87.03 75.7 76 73.3
20/06/2019 02:18:01 64.05 64.27 81.54 70.3 71.8 69.2 68.35 68.82 87.03 75.7 76 73.3
20/06/2019 02:18:02 69.61 68.93 81.54 70.3 71.8 69.2 72.4 71.82 87.03 75.7 76 73.3
20/06/2019 02:18:03 69.93 70.2 81.54 70.3 71.8 69.2 73.93 73.95 87.03 75.7 76 73.3
20/06/2019 02:18:04 70.65 70.74 81.54 70.4 71.8 69.2 74.04 74.18 87.03 75.8 76 73.3
20/06/2019 02:18:05 71.46 71.83 81.54 70.4 71.9 69.2 76.95 76.82 87.03 75.8 76 73.3
20/06/2019 02:18:06 71.42 72.9 81.54 70.4 71.9 69.2 76.01 77.68 87.03 75.8 76 73.3
20/06/2019 02:18:07 64.23 70.67 81.16 70.4 71.9 69.2 68.46 75.45 87.03 75.8 76 73.3
20/06/2019 02:18:08 64.66 67.8 81.16 70.4 71.9 69.2 69.19 72.44 87.03 75.8 76 73.3
20/06/2019 02:18:09 63.82 66.12 81.16 70.4 71.9 69.2 68.27 70.71 87.03 75.8 76 73.3
20/06/2019 02:18:10 67.85 67.48 81.16 70.4 71.9 69.2 72.56 72.18 87.03 75.8 76 73.3
20/06/2019 02:18:11 69.68 69.66 81.16 70.4 71.9 69.2 74.55 74.54 87.03 75.8 76 73.3
20/06/2019 02:18:12 81.68 80.82 81.16 70.6 71.9 69.2 87.02 86.23 87.03 76 76 73.4
20/06/2019 02:18:13 75.07 79.4 81.16 70.6 71.9 69.2 79.34 84.72 87.03 76 76 73.4
20/06/2019 02:18:14 63.86 77.03 81.16 70.6 71.9 69.2 68.13 82.07 87.03 76 76 73.4
20/06/2019 02:18:15 64.71 73.11 81.16 70.6 71.9 69.2 68.62 78.11 87.03 76 76 73.4
20/06/2019 02:18:16 65.48 69.9 81.16 70.6 71.9 69.2 69.47 74.65 87.03 76 76 73.4
20/06/2019 02:18:17 63.91 67.51 81.16 70.6 71.9 69.2 68.02 72.05 87.03 76 76 73.4
20/06/2019 02:18:18 64.1 65.65 81.16 70.6 71.9 69.2 68.3 70.04 87.03 76 76 73.4
20/06/2019 02:18:19 63.95 64.71 81.16 70.6 71.9 69.2 68.05 69.06 87.03 76 76 73.4
20/06/2019 02:18:20 63.93 64.34 81.16 70.6 71.9 69.2 68.18 68.66 87.03 76 76 73.4
20/06/2019 02:18:21 63.75 64.04 81.16 70.6 71.9 69.2 68.31 68.38 87.03 76 76 73.4
20/06/2019 02:18:22 64.02 63.98 80.82 70.6 71.9 69.2 68.41 68.48 86.23 76 76 73.4
20/06/2019 02:18:23 64.16 64.14 80.82 70.6 71.9 69.2 68.42 68.57 86.23 76 76 73.4
20/06/2019 02:18:24 63.98 64.18 80.82 70.6 71.9 69.2 68.57 68.59 86.23 76 76 73.4
20/06/2019 02:18:25 64.19 64.15 80.82 70.6 71.9 69.2 68.65 68.68 86.23 76 76 73.4
20/06/2019 02:18:26 64.07 64.18 80.82 70.6 71.9 69.2 68.18 68.74 86.23 76 76 73.4
20/06/2019 02:18:27 63.96 64.11 80.82 70.6 71.9 69.2 68.36 68.47 86.23 76 76 73.4
20/06/2019 02:18:28 64 64.08 80.82 70.5 71.9 69.2 68.04 68.32 86.23 76 76 73.4
20/06/2019 02:18:29 63.98 64.01 80.82 70.5 71.9 69.2 68.4 68.33 86.23 76 76 73.4
20/06/2019 02:18:30 63.95 64.04 80.82 70.5 71.9 69.2 68.21 68.37 86.23 76 76 73.4
20/06/2019 02:18:31 63.84 64 80.82 70.5 71.9 69.2 68.47 68.49 86.23 76 76 73.4
20/06/2019 02:18:32 63.64 63.91 80.82 70.5 71.9 69.2 68.08 68.43 86.23 76 76 73.4
20/06/2019 02:18:33 64.09 63.99 80.82 70.5 71.9 69.2 68.76 68.59 86.23 76 76 73.4
20/06/2019 02:18:34 64.01 64.13 80.82 70.5 71.9 69.2 68.36 68.61 86.23 76 76 73.4
20/06/2019 02:18:35 68.52 67.95 80.82 70.5 71.9 69.2 71.86 71.34 86.23 76 76 73.4
20/06/2019 02:18:36 64.77 67.84 80.82 70.5 71.9 69.2 69.67 71.3 86.23 76 76 73.4
20/06/2019 02:18:37 64.93 66.2 80.82 70.5 71.9 69.2 70.5 70.88 86.23 76 76 73.4
20/06/2019 02:18:38 72.14 71.22 80.82 70.5 71.9 69.2 76.27 75.47 86.23 76 76 73.4
20/06/2019 02:18:39 75.27 74.8 80.82 70.6 71.9 69.2 79.86 79.42 86.23 76 76 73.4
20/06/2019 02:18:40 65.21 74.59 80.82 70.6 71.9 69.2 69.95 79.14 86.23 76 76 73.4
20/06/2019 02:18:41 63.98 71.03 80.82 70.6 71.9 69.2 68.57 75.61 86.23 76 76 73.4
20/06/2019 02:18:42 63.72 68.03 79.4 70.6 71.9 69.2 68.2 72.61 84.72 76 76 73.4
20/06/2019 02:18:43 64.02 65.87 77.03 70.5 71.9 69.2 68.54 70.44 82.07 76 76 73.4
20/06/2019 02:18:44 64.4 64.83 74.8 70.5 71.9 69.2 69 69.37 79.42 76 76 73.4
20/06/2019 02:18:45 63.81 64.58 74.8 70.5 71.9 69.2 68.15 69.1 79.42 76 76 73.4
20/06/2019 02:18:46 64 64.15 74.8 70.6 71.9 69.2 68.38 68.54 79.42 76 76 73.4
20/06/2019 02:18:47 65.02 64.88 74.8 70.6 71.9 69.2 69.23 69.1 79.42 76 76 73.4
20/06/2019 02:18:48 64.28 64.64 74.8 70.5 71.9 69.2 69.19 69.22 79.42 76 76 73.4
20/06/2019 02:18:49 63.98 64.44 74.8 70.5 71.9 69.2 68.43 69.15 79.42 76 76 73.4
20/06/2019 02:18:50 64.16 64.23 74.8 70.5 71.9 69.2 68.43 68.84 79.42 76 76 73.4
20/06/2019 02:18:51 63.97 64.23 74.8 70.5 71.9 69.2 68.48 68.66 79.42 76 76 73.4
20/06/2019 02:18:52 63.73 64.05 74.8 70.5 71.9 69.2 68.56 68.58 79.42 76 76 73.4
20/06/2019 02:18:53 63.91 63.93 74.8 70.5 71.9 69.2 68.56 68.62 79.42 76 76 73.4
20/06/2019 02:18:54 63.94 64.04 74.8 70.5 71.9 69.2 68.67 68.78 79.42 76 76 73.4
20/06/2019 02:18:55 64.22 64.13 74.8 70.5 71.8 69.2 68.65 68.67 79.42 76 76 73.4
20/06/2019 02:18:56 63.52 64.14 74.8 70.5 71.8 69.2 68.21 68.67 79.42 76 75.9 73.4
20/06/2019 02:18:57 62.86 63.69 74.8 70.5 71.7 69.2 68.21 68.42 79.42 76 75.9 73.4
20/06/2019 02:18:58 63.9 63.67 74.8 70.5 71.7 69.2 68.54 68.56 79.42 76 75.9 73.4
20/06/2019 02:18:59 63.78 63.79 74.8 70.5 71.7 69.2 68.38 68.54 79.42 76 75.9 73.4
20/06/2019 02:19:00 63.83 63.84 74.8 70.5 71.7 69.2 68.42 68.52 79.42 76 75.9 73.4
20/06/2019 02:19:01 63.95 63.94 74.8 70.5 71.7 69.2 68.63 68.62 79.42 76 75.9 73.4
20/06/2019 02:19:02 63.88 63.99 74.8 70.5 71.7 69.2 68.48 68.72 79.42 76 75.9 73.4
20/06/2019 02:19:03 64.23 64.24 74.8 70.5 71.7 69.2 68.56 68.82 79.42 76 75.9 73.4
20/06/2019 02:19:04 64.17 64.2 74.8 70.5 71.7 69.2 68.6 68.66 79.42 76 75.9 73.4
20/06/2019 02:19:05 63.95 64.2 74.8 70.5 71.7 69.2 68.62 68.66 79.42 76 75.9 73.4
20/06/2019 02:19:06 64.27 64.23 74.8 70.5 71.7 69.2 68.9 68.86 79.42 76 75.9 73.4
20/06/2019 02:19:07 64.55 64.43 74.8 70.5 71.7 69.2 69 69.08 79.42 76 75.9 73.4
20/06/2019 02:19:08 64.56 64.6 74.8 70.5 71.6 69.2 68.93 69.05 79.42 76 75.9 73.4
20/06/2019 02:19:09 64.51 64.68 74.59 70.5 71.6 69.2 68.59 68.94 79.14 76 75.8 73.4
20/06/2019 02:19:10 64.3 64.44 71.03 70.5 71.6 69.2 68.81 68.89 75.61 76 75.8 73.4
20/06/2019 02:19:11 64.56 64.6 68.03 70.5 71.6 69.2 69.27 69.21 72.61 76 75.8 73.4
20/06/2019 02:19:12 64.16 64.46 65.87 70.5 71.6 69.2 68.53 69.1 70.44 76 75.8 73.4
20/06/2019 02:19:13 65.99 65.59 65.59 70.5 71.5 69.2 69.77 69.4 69.4 75.9 75.8 73.4
20/06/2019 02:19:14 63.94 65.28 65.59 70.5 71.5 69.2 68.65 69.41 69.41 75.9 75.8 73.4
20/06/2019 02:19:15 63.89 64.48 65.59 70.5 71.5 69.2 68.44 68.91 69.41 75.9 75.8 73.4
20/06/2019 02:19:16 63.82 64.13 65.59 70.5 71.5 69.2 68.39 68.65 69.41 75.9 75.8 73.4
20/06/2019 02:19:17 65.82 65.41 65.59 70.5 71.5 69.2 69.18 69.03 69.41 75.9 75.8 73.4
20/06/2019 02:19:18 64.38 65.44 65.59 70.5 71.5 69.2 68.29 69.04 69.41 75.9 75.8 73.4
20/06/2019 02:19:19 63.43 64.76 65.59 70.5 71.5 69.2 68.54 68.65 69.41 75.9 75.8 73.4
20/06/2019 02:19:20 62.77 63.91 65.59 70.4 71.5 69.2 68.1 68.56 69.41 75.9 75.8 73.4
20/06/2019 02:19:21 62.92 63.2 65.59 70.4 71.5 69.2 68.2 68.29 69.41 75.9 75.8 73.4
20/06/2019 02:19:22 62.95 63.04 65.59 70.4 71.5 69.2 68.19 68.3 69.41 75.9 75.8 73.4
20/06/2019 02:19:23 63.14 63.16 65.59 70.4 71.5 69.2 68.38 68.44 69.41 75.9 75.8 73.4
20/06/2019 02:19:24 63.23 63.25 65.59 70.4 71.4 69.2 68.12 68.3 69.41 75.9 75.8 73.4
20/06/2019 02:19:25 63.34 63.4 65.59 70.4 71.4 69.2 68.85 68.73 69.41 75.9 75.8 73.4
20/06/2019 02:19:26 63.03 63.39 65.59 70.4 71.4 69.2 68.1 68.7 69.41 75.9 75.8 73.4
20/06/2019 02:19:27 63.07 63.12 65.59 70.4 71.4 69.2 68.32 68.39 69.41 75.9 75.8 73.4
20/06/2019 02:19:28 63.07 63.2 65.59 70.4 71.4 69.2 68.37 68.45 69.41 75.9 75.7 73.4
20/06/2019 02:19:29 63.27 63.32 65.59 70.4 71.4 69.2 68.32 68.42 69.41 75.9 75.7 73.4
20/06/2019 02:19:30 63.22 63.22 65.59 70.4 71.4 69.2 68.57 68.64 69.41 75.9 75.7 73.4
20/06/2019 02:19:31 63.94 63.83 65.59 70.4 71.4 69.2 69.36 69.16 69.41 75.9 75.7 73.4
20/06/2019 02:19:32 63.17 63.57 65.59 70.4 71.4 69.2 68.25 69 69.41 75.9 75.7 73.4
20/06/2019 02:19:33 63.09 63.33 65.59 70.4 71.4 69.2 68.4 68.72 69.41 75.9 75.7 73.4
20/06/2019 02:19:34 63.01 63.21 65.59 70.4 71.3 69.2 68.08 68.45 69.41 75.9 75.7 73.4
20/06/2019 02:19:35 63.05 63.09 65.59 70.4 71.3 69.2 68.48 68.39 69.41 75.9 75.7 73.4
20/06/2019 02:19:36 62.88 63.05 65.59 70.4 71.3 69.2 68.02 68.38 69.41 75.9 75.7 73.4
20/06/2019 02:19:37 62.65 62.99 65.59 70.4 71.3 69.2 68.01 68.21 69.41 75.9 75.7 73.4
20/06/2019 02:19:38 68.46 67.61 67.61 70.4 71.3 69.2 70.3 69.87 69.87 75.9 75.7 73.4
20/06/2019 02:19:39 64.19 67.61 67.61 70.4 71.3 69.2 69.17 69.97 69.97 75.9 75.7 73.4
20/06/2019 02:19:40 68.32 67.81 67.81 70.4 71.3 69.2 70.57 70.26 70.26 75.9 75.7 73.4
20/06/2019 02:19:41 70 69.34 69.34 70.4 71.3 69.2 70.95 70.73 70.73 75.9 75.7 73.4
20/06/2019 02:19:42 70.57 70.21 70.21 70.4 71.3 69.2 71.6 71.37 71.37 75.9 75.7 73.4
20/06/2019 02:19:43 69.02 70.23 70.23 70.4 71.3 69.2 71.21 71.51 71.51 75.9 75.7 73.4
20/06/2019 02:19:44 66.77 69.29 70.23 70.4 71.3 69.2 70.4 71.25 71.51 75.8 75.6 73.4
20/06/2019 02:19:45 67.64 68.1 70.23 70.4 71.3 69.2 70.06 70.77 71.51 75.8 75.6 73.4
20/06/2019 02:19:46 67.26 67.9 70.23 70.4 71.3 69.2 69.96 70.42 71.51 75.8 75.6 73.4
20/06/2019 02:19:47 68.1 67.85 70.23 70.4 71.3 69.2 70.73 70.51 71.51 75.8 75.6 73.4
20/06/2019 02:19:48 67.94 68 70.23 70.4 71.3 69.2 70.36 70.46 71.51 75.8 75.6 73.4
20/06/2019 02:19:49 68.43 68.39 70.23 70.4 71.3 69.2 70.57 70.62 71.51 75.8 75.6 73.4
20/06/2019 02:19:50 72.18 71.83 71.83 70.4 71.3 69.2 73.18 72.9 72.9 75.8 75.6 73.4
20/06/2019 02:19:51 73.95 74.39 74.39 70.4 71.3 69.3 74.31 74.64 74.64 75.8 75.6 73.4
20/06/2019 02:19:52 71.69 72.54 74.39 70.5 71.3 69.3 72.47 73.13 74.64 75.8 75.6 73.4
20/06/2019 02:19:53 70.33 72.75 74.39 70.5 71.3 69.3 71.89 73.29 74.64 75.8 75.6 73.4
20/06/2019 02:19:54 63.07 70.95 74.39 70.5 71.3 69.3 68.3 72.2 74.64 75.8 75.6 73.4
20/06/2019 02:19:55 72.62 72.54 74.39 70.5 71.3 69.3 76.41 75.98 75.98 75.8 75.6 73.4
20/06/2019 02:19:56 68.94 71.26 74.39 70.5 71.3 69.3 70.91 74.87 75.98 75.8 75.6 73.4
20/06/2019 02:19:57 70.3 70.43 74.39 70.5 71.3 69.3 71.22 72.9 75.98 75.8 75.6 73.4
20/06/2019 02:19:58 69.68 70.31 74.39 70.5 71.3 69.3 70.92 71.93 75.98 75.8 75.6 73.4
20/06/2019 02:19:59 69.86 69.87 74.39 70.5 71.3 69.3 71.17 71.29 75.98 75.8 75.6 73.4
20/06/2019 02:20:00 64.25 69.87 74.39 70.5 71.3 69.3 69.16 71.39 75.98 75.8 75.6 73.4
20/06/2019 02:20:01 64.94 67.14 74.39 70.5 71.3 69.3 69.64 70 75.98 75.8 75.6 73.4
20/06/2019 02:20:02 63.48 65.77 74.39 70.5 71.3 69.3 68.94 69.74 75.98 75.8 75.6 73.4
20/06/2019 02:20:03 79.54 77.9 77.9 70.6 71.3 69.3 80.97 79.52 79.52 75.9 75.6 73.4
20/06/2019 02:20:04 70.51 78.05 78.05 70.6 71.3 69.3 73.93 79.84 79.84 75.9 75.6 73.4
20/06/2019 02:20:05 63.21 74.49 78.05 70.6 71.3 69.3 68.69 76.53 79.84 75.9 75.6 73.4
20/06/2019 02:20:06 64.58 70.76 78.05 70.6 71.3 69.3 70.13 73.36 79.84 75.9 75.6 73.4
20/06/2019 02:20:07 63.15 68.12 78.05 70.6 71.3 69.3 68.83 71.86 79.84 75.9 75.6 73.4
20/06/2019 02:20:08 63.09 65.68 78.05 70.6 71.3 69.3 68.82 70.32 79.84 75.9 75.6 73.4
20/06/2019 02:20:09 66.26 66.19 78.05 70.6 71.3 69.3 71.55 71.34 79.84 75.9 75.6 73.4
20/06/2019 02:20:10 62.79 65.83 78.05 70.6 71.3 69.3 68.06 71 79.84 75.9 75.6 73.4
20/06/2019 02:20:11 63.31 64.2 78.05 70.6 71.3 69.3 68.49 69.43 79.84 75.9 75.6 73.4
20/06/2019 02:20:12 63.28 63.65 78.05 70.6 71.3 69.3 68.21 68.85 79.84 75.9 75.6 73.4
20/06/2019 02:20:13 62.91 63.44 78.05 70.6 71.3 69.3 68.4 68.54 79.84 75.9 75.6 73.4
20/06/2019 02:20:14 63.82 63.7 78.05 70.6 71.3 69.3 68.76 68.7 79.84 75.9 75.6 73.4
20/06/2019 02:20:15 64 63.98 78.05 70.6 71.3 69.3 69.62 69.42 79.84 75.9 75.6 73.4
20/06/2019 02:20:16 63.37 63.99 78.05 70.6 71.3 69.3 68.79 69.49 79.84 75.9 75.6 73.4
20/06/2019 02:20:17 63.24 63.59 78.05 70.6 71.3 69.3 68.29 69.02 79.84 75.9 75.6 73.4
20/06/2019 02:20:18 63.23 63.41 78.05 70.6 71.3 69.3 68.68 68.66 79.84 75.9 75.6 73.4
20/06/2019 02:20:19 63 63.3 78.05 70.6 71.3 69.3 68.27 68.62 79.84 75.9 75.6 73.4
20/06/2019 02:20:20 63.71 63.55 78.05 70.6 71.2 69.3 68.85 68.79 79.84 75.9 75.5 73.4
20/06/2019 02:20:21 63.33 63.57 78.05 70.6 71.2 69.3 68.44 68.81 79.84 75.9 75.5 73.4
20/06/2019 02:20:22 63.24 63.34 78.05 70.6 71.2 69.3 68.3 68.45 79.84 75.9 75.5 73.4
20/06/2019 02:20:23 63.04 63.3 78.05 70.6 71.2 69.3 67.93 68.43 79.84 75.9 75.5 73.4
20/06/2019 02:20:24 62.86 63.19 78.05 70.6 71.2 69.3 68 68.35 79.84 75.9 75.5 73.4
20/06/2019 02:20:25 63.3 63.3 78.05 70.6 71.2 69.3 68.41 68.39 79.84 75.9 75.5 73.4
20/06/2019 02:20:26 63.23 63.28 78.05 70.6 71.2 69.3 68.19 68.43 79.84 75.9 75.5 73.4
20/06/2019 02:20:27 63.04 63.24 78.05 70.6 71.2 69.3 67.9 68.23 79.84 75.9 75.5 73.4
20/06/2019 02:20:28 68.66 67.97 78.05 70.6 71.2 69.3 74.37 73.52 79.84 75.9 75.5 73.4
20/06/2019 02:20:29 67.28 67.73 78.05 70.6 71.2 69.3 71.7 72.89 79.84 75.9 75.5 73.4
20/06/2019 02:20:30 68.94 68.94 78.05 70.7 71.2 69.3 74.48 73.86 79.84 75.9 75.5 73.4
20/06/2019 02:20:31 65.57 68.32 78.05 70.6 71.2 69.3 71.63 73.78 79.84 75.9 75.5 73.4
20/06/2019 02:20:32 63.28 66.48 78.05 70.6 71.2 69.3 68.3 72.2 79.84 75.9 75.5 73.4
20/06/2019 02:20:33 62.82 64.76 78.05 70.6 71.2 69.3 68.28 70.2 79.84 75.9 75.5 73.4
20/06/2019 02:20:34 62.76 63.66 74.49 70.6 71.2 69.3 67.96 69.11 76.53 75.9 75.5 73.4
20/06/2019 02:20:35 62.95 63.17 70.76 70.6 71.2 69.3 67.73 68.42 73.86 75.9 75.5 73.4
20/06/2019 02:20:36 63.87 63.84 68.94 70.6 71.2 69.3 68.38 68.51 73.86 75.9 75.5 73.4
20/06/2019 02:20:37 62.91 63.52 68.94 70.6 71.2 69.3 67.73 68.18 73.86 75.9 75.5 73.4
20/06/2019 02:20:38 63.11 63.18 68.94 70.6 71.2 69.3 67.88 67.99 73.86 75.9 75.5 73.4
20/06/2019 02:20:39 78.58 77.87 77.87 70.7 71.2 69.3 80.63 79.58 79.58 75.9 75.5 73.4
20/06/2019 02:20:40 65.92 76.56 77.87 70.7 71.2 69.3 68.86 78.79 79.58 75.9 75.5 73.4
20/06/2019 02:20:41 66.48 72.95 77.87 70.7 71.2 69.3 69.1 75.23 79.58 75.9 75.5 73.4
20/06/2019 02:20:42 66.7 70.71 77.87 70.7 71.2 69.3 70.11 72.69 79.58 75.9 75.5 73.4
20/06/2019 02:20:43 64.7 68.17 77.87 70.7 71.2 69.3 69.49 71.2 79.58 75.9 75.5 73.4
20/06/2019 02:20:44 64.57 66.37 77.87 70.7 71.1 69.3 69.38 70.22 79.58 75.9 75.5 73.4
20/06/2019 02:20:45 79.97 78.63 78.63 70.8 71.2 69.3 82.21 80.9 80.9 76 75.5 73.4
20/06/2019 02:20:46 66.75 77.46 78.63 70.8 71.2 69.3 70.54 79.74 80.9 76 75.5 73.4
20/06/2019 02:20:47 80.67 79.82 79.82 71 71.2 69.3 84.22 83.29 83.29 76.1 75.5 73.4
20/06/2019 02:20:48 65.98 79.49 79.82 71 71.2 69.3 70.12 82.9 83.29 76.1 75.5 73.4
20/06/2019 02:20:49 66.71 75.5 79.82 71 71.2 69.3 72.93 78.98 83.29 76.1 75.5 73.4
20/06/2019 02:20:50 63.68 72.16 79.82 71 71.2 69.3 68.42 76.33 83.29 76.1 75.5 73.4
20/06/2019 02:20:51 74.52 74.33 79.82 71 71.2 69.3 81.01 80.64 83.29 76.1 75.5 73.4
20/06/2019 02:20:52 75.38 76.35 79.82 71 71.2 69.3 80.46 82.12 83.29 76.1 75.5 73.4
20/06/2019 02:20:53 68.13 74.11 79.82 70.9 71.2 69.3 69.99 79.66 83.29 76 75.5 73.4
20/06/2019 02:20:54 70.11 71.32 79.82 70.9 71.2 69.3 71.09 76.12 83.29 76 75.5 73.4
20/06/2019 02:20:55 69.95 70.75 79.82 70.9 71.2 69.3 71.16 73.73 83.29 76 75.5 73.4
20/06/2019 02:20:56 79.34 78.87 79.82 71 71.2 69.3 78.3 78 83.29 76 75.5 73.4
20/06/2019 02:20:57 79.91 80.02 80.02 71.1 71.3 69.4 79.15 79.23 83.29 76.1 75.5 73.4
20/06/2019 02:20:58 81.67 81.19 81.19 71.2 71.3 69.4 80.95 80.27 83.29 76.1 75.6 73.5
20/06/2019 02:20:59 85.72 85.09 85.09 71.5 71.5 69.4 87.26 86.33 86.33 76 75.6 73.5
20/06/2019 02:21:00 82.96 83.93 85.09 71.6 71.5 69.4 82.53 84.87 86.33 76 75.6 73.5
20/06/2019 02:21:01 77.88 83.64 85.09 71.7 71.5 69.5 76.75 83.87 86.33 76 75.7 73.5
20/06/2019 02:21:02 82.3 82.89 85.09 71.8 71.6 69.5 81.25 82.17 86.33 76.1 75.7 73.5
20/06/2019 02:21:03 73.93 81.93 85.09 71.9 71.6 69.5 73.32 81.16 86.33 76.1 75.7 73.5
20/06/2019 02:21:04 77.77 79 85.09 71.9 71.6 69.5 83.23 82.54 86.33 76.2 75.7 73.5
20/06/2019 02:21:05 65.21 77.9 85.09 71.9 71.6 69.5 69.3 81.51 86.33 76.2 75.7 73.5
20/06/2019 02:21:06 68.56 74.03 85.09 71.9 71.6 69.5 72.9 77.68 86.33 76.2 75.7 73.5
20/06/2019 02:21:07 69 71.6 85.09 71.9 71.6 69.5 73.59 75.51 86.33 76.1 75.7 73.5
20/06/2019 02:21:08 74.68 74.55 85.09 71.9 71.6 69.5 75.03 75.5 86.33 76.1 75.7 73.5
20/06/2019 02:21:09 66.57 73.84 85.09 71.8 71.6 69.5 69.67 74.82 86.33 76 75.7 73.5
20/06/2019 02:21:10 66.98 70.75 85.09 71.8 71.6 69.5 69.56 72.3 86.33 76 75.7 73.5
20/06/2019 02:21:11 66.31 68.69 85.09 71.8 71.6 69.5 70.04 70.77 86.33 76 75.7 73.5
20/06/2019 02:21:12 80.04 78.75 85.09 71.9 71.6 69.5 85.92 84.6 86.33 76.1 75.7 73.5
20/06/2019 02:21:13 70 77.43 85.09 71.9 71.6 69.5 73.15 83.2 86.33 76.1 75.7 73.5
20/06/2019 02:21:14 63.51 74.12 85.09 71.9 71.6 69.5 68.93 79.53 86.33 76.1 75.7 73.5
20/06/2019 02:21:15 75.96 76.04 85.09 72 71.6 69.5 79.1 79.43 86.33 76.1 75.7 73.5
20/06/2019 02:21:16 77.57 77.89 85.09 72 71.6 69.5 81.75 81.78 86.33 76.2 75.7 73.5
20/06/2019 02:21:17 63.85 76.36 85.09 72 71.6 69.5 69.43 80.31 86.33 76.2 75.7 73.5
20/06/2019 02:21:18 62.93 72.5 85.09 72 71.6 69.5 68.81 76.61 86.33 76.2 75.7 73.5
20/06/2019 02:21:19 62.88 68.99 85.09 71.8 71.6 69.5 68.58 73.42 86.33 75.9 75.7 73.5
20/06/2019 02:21:20 63.12 66.21 85.09 71.8 71.6 69.5 69.11 71.06 86.33 75.9 75.7 73.5
20/06/2019 02:21:21 62.96 64.55 85.09 71.8 71.6 69.5 68.46 69.93 86.33 75.9 75.7 73.5
20/06/2019 02:21:22 64.1 64.13 85.09 71.8 71.6 69.5 70.88 70.73 86.33 75.9 75.7 73.5
20/06/2019 02:21:23 65.94 66.12 85.09 71.8 71.6 69.5 71.94 72.59 86.33 75.9 75.7 73.5
20/06/2019 02:21:24 74.53 73.83 85.09 71.9 71.6 69.5 74.98 74.83 86.33 76 75.7 73.5
20/06/2019 02:21:25 63.94 72.25 85.09 71.9 71.6 69.5 69.05 73.5 86.33 76 75.7 73.5
20/06/2019 02:21:26 62.98 68.98 85.09 71.9 71.6 69.5 68.69 71.31 86.33 76 75.7 73.5
20/06/2019 02:21:27 63.3 66.24 85.09 71.9 71.6 69.5 68.59 69.82 86.33 76 75.7 73.5
20/06/2019 02:21:28 62.59 64.67 85.09 71.9 71.6 69.5 67.88 69.08 86.33 76 75.7 73.5
20/06/2019 02:21:29 62.6 63.51 83.93 71.9 71.6 69.5 67.87 68.53 84.87 76 75.7 73.5
20/06/2019 02:21:30 63.21 63.15 83.64 71.9 71.6 69.5 68.24 68.25 84.6 76 75.7 73.5
20/06/2019 02:21:31 63.12 63.19 82.89 71.9 71.6 69.5 68.62 68.61 84.6 75.9 75.7 73.5
20/06/2019 02:21:32 63.11 63.15 81.93 71.9 71.6 69.5 69.42 69.16 84.6 76 75.7 73.5
20/06/2019 02:21:33 63.11 63.17 79 71.9 71.6 69.5 68.86 69.12 84.6 75.9 75.7 73.5
20/06/2019 02:21:34 62.85 63.14 78.75 71.9 71.6 69.5 68.55 69.08 84.6 75.9 75.7 73.5
20/06/2019 02:21:35 62.94 62.98 78.75 71.5 71.6 69.5 67.85 68.65 84.6 75.2 75.7 73.5
20/06/2019 02:21:36 62.61 62.96 78.75 71.4 71.6 69.5 67.75 68.17 84.6 75.2 75.7 73.5
20/06/2019 02:21:37 62.73 62.79 78.75 71.4 71.6 69.5 67.91 68.08 84.6 75.2 75.7 73.5
20/06/2019 02:21:38 62.92 62.89 78.75 71.4 71.6 69.5 68.29 68.18 84.6 75.2 75.7 73.5
20/06/2019 02:21:39 62.66 62.86 78.75 71.4 71.6 69.5 67.92 68.19 84.6 75.2 75.7 73.5
20/06/2019 02:21:40 62.58 62.74 78.75 71.4 71.6 69.5 67.8 68.04 84.6 75.2 75.7 73.5
20/06/2019 02:21:41 62.84 62.78 78.75 71.4 71.6 69.5 68.01 68.01 84.6 75.2 75.7 73.5
20/06/2019 02:21:42 62.77 62.82 77.89 71.4 71.6 69.5 67.75 67.95 83.2 75.2 75.7 73.5
20/06/2019 02:21:43 63.03 63.01 77.89 71.4 71.6 69.5 68.22 68.14 81.78 75.2 75.7 73.5
20/06/2019 02:21:44 63.05 63.07 77.89 71.4 71.6 69.5 68.48 68.4 81.78 75.2 75.7 73.5
20/06/2019 02:21:45 64.74 64.5 77.89 71.4 71.5 69.5 68.74 68.95 81.78 75.2 75.6 73.5
20/06/2019 02:21:46 64.05 64.31 76.36 71.4 71.5 69.5 68.48 68.61 80.31 75.2 75.6 73.5
20/06/2019 02:21:47 66.38 66.16 73.83 71.4 71.5 69.5 69.55 69.33 76.61 75.2 75.6 73.5
20/06/2019 02:21:48 62.93 65.64 73.83 71.4 71.5 69.5 68.07 69.21 74.83 75.2 75.6 73.5
20/06/2019 02:21:49 63.27 64.18 73.83 71.4 71.5 69.5 68.33 68.59 74.83 75.2 75.6 73.5
20/06/2019 02:21:50 69.19 68.06 73.83 71.3 71.5 69.5 73.26 72.27 74.83 75.1 75.6 73.5
20/06/2019 02:21:51 73.25 72.86 73.83 71.3 71.5 69.5 74.51 74.5 74.83 75.1 75.6 73.5
20/06/2019 02:21:52 69.32 71.61 73.83 71.3 71.5 69.5 73.46 74.31 74.83 75.1 75.6 73.5
20/06/2019 02:21:53 70.21 71.54 73.83 71.3 71.5 69.5 73.48 74.43 74.83 75.1 75.6 73.5
20/06/2019 02:21:54 70.02 70.99 72.86 71.3 71.5 69.5 75.32 75.46 75.46 75.1 75.6 73.6
20/06/2019 02:21:55 74.88 74.66 74.66 71.4 71.5 69.5 73.67 74.66 75.46 75.1 75.6 73.6
20/06/2019 02:21:56 81.28 80.5 80.5 71.5 71.6 69.6 81.76 80.83 80.83 75.2 75.6 73.6
20/06/2019 02:21:57 73.64 79.91 80.5 71.5 71.6 69.6 74.78 80.23 80.83 75.2 75.6 73.6
20/06/2019 02:21:58 66.39 77.06 80.5 71.5 71.6 69.6 72 77.66 80.83 75.1 75.6 73.6
20/06/2019 02:21:59 70.53 73.39 80.5 71.4 71.5 69.6 73.37 74.96 80.83 75 75.6 73.6
20/06/2019 02:22:00 69.99 73.11 80.5 71.4 71.5 69.6 72.53 75.19 80.83 74.8 75.6 73.6
20/06/2019 02:22:01 70.39 71.01 80.5 71.4 71.5 69.6 74.73 74.76 80.83 74.8 75.6 73.6
20/06/2019 02:22:02 81.84 81.33 81.33 71.5 71.6 69.6 82.44 81.88 81.88 74.9 75.6 73.6
20/06/2019 02:22:03 74.97 81.63 81.63 71.5 71.6 69.6 75.75 82.11 82.11 74.9 75.6 73.6
20/06/2019 02:22:04 75.52 78.13 81.63 71.6 71.6 69.6 76.38 78.81 82.11 74.9 75.6 73.6
20/06/2019 02:22:05 64.29 76.51 81.63 71.6 71.6 69.6 68.97 77.32 82.11 74.9 75.6 73.6
20/06/2019 02:22:06 63.62 72.7 81.63 71.4 71.6 69.6 68.29 74.06 82.11 74.7 75.6 73.6
20/06/2019 02:22:07 62.83 69.26 81.63 71.4 71.6 69.6 67.78 71.41 82.11 74.7 75.6 73.6
20/06/2019 02:22:08 67.87 68.05 81.63 71.4 71.6 69.6 70.27 70.5 82.11 74.7 75.6 73.6
20/06/2019 02:22:09 69.95 69.93 81.63 71.4 71.6 69.6 72.79 72.35 82.11 74.7 75.6 73.6
20/06/2019 02:22:10 72.73 72.99 81.63 71.5 71.6 69.6 72.4 73.43 82.11 74.7 75.6 73.6
20/06/2019 02:22:11 62.97 70.37 81.63 71.5 71.6 69.6 67.94 71.41 82.11 74.7 75.6 73.6
20/06/2019 02:22:12 63.39 67.28 81.63 71.5 71.6 69.6 68.05 69.58 82.11 74.7 75.6 73.6
20/06/2019 02:22:13 65.33 65.6 81.63 71.5 71.6 69.6 70.59 70.33 82.11 74.7 75.6 73.6
20/06/2019 02:22:14 66.46 66.22 81.63 71.5 71.5 69.6 71.99 71.51 82.11 74.7 75.6 73.6
20/06/2019 02:22:15 66.61 66.84 81.63 71.5 71.5 69.6 70.95 71.56 82.11 74.7 75.6 73.6
20/06/2019 02:22:16 74.63 73.49 81.63 71.5 71.5 69.6 78.82 77.66 82.11 74.7 75.6 73.6
20/06/2019 02:22:17 67.73 73.51 81.63 71.4 71.5 69.6 72.79 77.64 82.11 74.5 75.6 73.6
20/06/2019 02:22:18 71.44 71.8 81.63 71.3 71.5 69.6 76.72 76.44 82.11 74.4 75.6 73.6
20/06/2019 02:22:19 66.16 71.14 81.63 71.3 71.5 69.6 70.87 76.23 82.11 74.4 75.6 73.6
20/06/2019 02:22:20 70.09 70.32 81.63 71.3 71.5 69.6 73.83 74.18 82.11 74.4 75.6 73.6
20/06/2019 02:22:21 71.48 71.2 81.63 71.3 71.5 69.6 73.57 74.2 82.11 74.5 75.6 73.6
20/06/2019 02:22:22 81.24 79.83 81.63 71.5 71.5 69.6 81.85 80.44 82.11 74.5 75.6 73.6
20/06/2019 02:22:23 83.67 82.88 82.88 71.7 71.6 69.7 82.78 82.32 82.32 74.6 75.6 73.6
20/06/2019 02:22:24 79.59 82.8 82.88 71.8 71.6 69.7 79.04 82.23 82.32 74.7 75.6 73.6
20/06/2019 02:22:25 83 83.36 83.36 72 71.7 69.7 82.68 82.95 82.95 74.7 75.6 73.6
20/06/2019 02:22:26 72.03 83.3 83.36 72 71.6 69.7 73.62 82.89 82.95 74.8 75.6 73.6
20/06/2019 02:22:27 86.16 86.09 86.09 72.3 71.8 69.7 85.12 85.15 85.15 74.9 75.7 73.6
20/06/2019 02:22:28 79.9 84.74 86.09 72.4 71.8 69.8 79.14 83.81 85.15 74.9 75.7 73.6
20/06/2019 02:22:29 66.42 81.32 86.09 72.4 71.8 69.8 69 80.49 85.15 74.9 75.7 73.6
20/06/2019 02:22:30 69.27 77.3 86.09 72.4 71.8 69.8 71.81 76.73 85.15 74.9 75.6 73.6
20/06/2019 02:22:31 64.93 74.2 86.09 72.4 71.8 69.8 68.67 74.57 85.15 74.9 75.6 73.6
20/06/2019 02:22:32 73.08 73.34 86.09 72.4 71.8 69.8 74.1 74.31 85.15 75 75.6 73.6
20/06/2019 02:22:33 70.21 71.83 86.09 72.5 71.8 69.8 73.66 73.58 85.15 75 75.6 73.6
20/06/2019 02:22:34 76.82 76.35 86.09 72.5 71.8 69.8 77.93 77.16 85.15 75 75.6 73.6
20/06/2019 02:22:35 75.82 78.09 86.09 72.5 71.8 69.8 75.76 78.22 85.15 75 75.6 73.6
20/06/2019 02:22:36 71.73 75.13 86.09 72.5 71.8 69.8 74.58 75.7 85.15 75 75.6 73.6
20/06/2019 02:22:37 71.13 74.1 86.09 72.4 71.8 69.8 73.44 75.92 85.15 74.7 75.6 73.6
20/06/2019 02:22:38 66.39 71.67 86.09 72.4 71.8 69.8 69.63 73.77 85.15 74.7 75.6 73.6
20/06/2019 02:22:39 71.91 71.29 86.09 72.4 71.8 69.8 75.38 74.44 85.15 74.7 75.6 73.6
20/06/2019 02:22:40 64.28 71.04 86.09 72.4 71.8 69.8 69.03 74.43 85.15 74.8 75.6 73.6
20/06/2019 02:22:41 66.62 68.07 86.09 72.4 71.8 69.8 70.91 71.82 85.15 74.8 75.6 73.6
20/06/2019 02:22:42 67.4 68.38 86.09 72.4 71.8 69.8 71.5 72.13 85.15 74.8 75.6 73.6
20/06/2019 02:22:43 67.54 67.56 86.09 72.4 71.8 69.8 72.56 72.22 85.15 74.8 75.6 73.6
20/06/2019 02:22:44 64.37 67.38 86.09 72.4 71.8 69.8 69.94 72.33 85.15 74.8 75.6 73.6
20/06/2019 02:22:45 67.98 67.65 86.09 72.4 71.8 69.8 72.55 72.33 85.15 74.8 75.6 73.6
20/06/2019 02:22:46 68.41 68.49 86.09 72.4 71.8 69.8 72.75 72.92 85.15 74.8 75.6 73.7
20/06/2019 02:22:47 65.44 68.24 86.09 72.4 71.8 69.8 71.3 72.74 85.15 74.8 75.6 73.7
20/06/2019 02:22:48 62.65 66.58 86.09 72.4 71.8 69.8 67.39 71.82 85.15 74.8 75.6 73.7
20/06/2019 02:22:49 62.9 64.57 86.09 72.4 71.8 69.8 68.38 69.63 85.15 74.8 75.6 73.7
20/06/2019 02:22:50 62.59 63.58 86.09 72.4 71.8 69.8 68 68.87 85.15 74.8 75.6 73.7
20/06/2019 02:22:51 62.71 62.98 86.09 72.3 71.8 69.8 67.94 68.42 85.15 74.7 75.6 73.7
20/06/2019 02:22:52 65.17 64.37 86.09 72.2 71.8 69.8 70 69.59 85.15 74.4 75.6 73.7
20/06/2019 02:22:53 63.37 64.51 86.09 72.2 71.7 69.8 69.34 70.07 85.15 74.4 75.6 73.7
20/06/2019 02:22:54 63.18 63.66 86.09 72.2 71.7 69.8 68.72 69.34 85.15 74.4 75.6 73.7
20/06/2019 02:22:55 65.13 64.76 86.09 72.2 71.7 69.8 69.52 69.45 85.15 74.4 75.6 73.7
20/06/2019 02:22:56 64.26 64.85 86.09 72.2 71.7 69.8 69.4 69.79 85.15 74.4 75.6 73.7
20/06/2019 02:22:57 64.77 64.88 84.74 72.2 71.7 69.8 69.59 69.67 83.81 74.4 75.6 73.7
20/06/2019 02:22:58 64.19 64.89 81.32 72.2 71.7 69.8 69.65 70 80.49 74.4 75.6 73.7
20/06/2019 02:22:59 64.57 65.12 78.09 72.2 71.7 69.8 69.48 70.28 78.22 74.4 75.6 73.7
20/06/2019 02:23:00 63.4 64.41 78.09 72.2 71.7 69.8 68.29 69.5 78.22 74.4 75.6 73.7
20/06/2019 02:23:01 75.81 74.71 78.09 72.2 71.7 69.8 76.59 75.66 78.22 74.4 75.6 73.7
20/06/2019 02:23:02 71.81 75.05 78.09 72.3 71.7 69.8 74.52 75.91 78.22 74.4 75.6 73.7
20/06/2019 02:23:03 65.83 72.78 78.09 72.2 71.7 69.8 71.06 74.84 78.22 74.4 75.6 73.7
20/06/2019 02:23:04 67.22 69.82 78.09 72.2 71.7 69.8 73.13 73.88 78.22 74.4 75.6 73.7
20/06/2019 02:23:05 70.04 70.05 75.13 72.2 71.7 69.8 72.29 72.88 75.92 74.4 75.6 73.7
20/06/2019 02:23:06 64.46 70.06 75.05 72.2 71.7 69.8 69.62 72.89 75.92 74.4 75.6 73.7
20/06/2019 02:23:07 63.93 67.33 75.05 72.2 71.7 69.8 69.47 71 75.91 74.4 75.6 73.7
20/06/2019 02:23:08 65.84 66.29 75.05 72.2 71.7 69.8 70.7 70.9 75.91 74.4 75.6 73.7
20/06/2019 02:23:09 77.09 76.35 76.35 72.3 71.7 69.8 77.29 76.78 76.78 74.4 75.6 73.7
20/06/2019 02:23:10 62.93 75.19 76.35 72.3 71.7 69.8 68.56 75.7 76.78 74.4 75.6 73.7
20/06/2019 02:23:11 62.9 71.35 76.35 72.3 71.7 69.8 68.44 72.65 76.78 74.4 75.6 73.7
20/06/2019 02:23:12 72.98 72.49 76.35 72.2 71.7 69.8 73.5 73.12 76.78 74.1 75.6 73.7
20/06/2019 02:23:13 70.94 73.36 76.35 72.1 71.7 69.8 71.64 73.54 76.78 74.1 75.6 73.7
20/06/2019 02:23:14 64.41 70.97 76.35 72.1 71.7 69.8 69.09 71.92 76.78 74.1 75.6 73.7
20/06/2019 02:23:15 65.74 68.13 76.35 72.1 71.7 69.8 69.69 70.44 76.78 74.1 75.6 73.7
20/06/2019 02:23:16 65.4 66.77 76.35 72.1 71.7 69.8 69.11 70.03 76.78 74.1 75.6 73.7
20/06/2019 02:23:17 64.65 65.96 76.35 72.1 71.7 69.8 69.1 69.5 76.78 74.1 75.6 73.7
20/06/2019 02:23:18 69.77 68.99 76.35 72.1 71.7 69.8 72.8 72.07 76.78 74.1 75.6 73.7
20/06/2019 02:23:19 63.65 68.87 76.35 72.1 71.7 69.8 68.41 71.99 76.78 74.1 75.6 73.7
20/06/2019 02:23:20 66.56 66.92 76.35 72.1 71.7 69.8 69.73 70.09 76.78 74.1 75.6 73.7
20/06/2019 02:23:21 68.94 68.91 76.35 72.1 71.7 69.8 72.25 72.06 76.78 74.1 75.6 73.7
20/06/2019 02:23:22 64.22 67.72 76.35 72.1 71.7 69.8 68.73 71.08 76.78 74.1 75.5 73.7
20/06/2019 02:23:23 64.94 66.05 76.35 72.1 71.7 69.8 69.18 69.85 76.78 74.1 75.5 73.7
20/06/2019 02:23:24 65.22 65.48 76.35 72.2 71.7 69.8 69.31 69.55 76.78 74.1 75.5 73.7
20/06/2019 02:23:25 64.52 65.32 76.35 72.2 71.7 69.8 68.92 69.39 76.78 74.1 75.5 73.7
20/06/2019 02:23:26 66.78 66.47 76.35 72.2 71.7 69.8 71.31 70.74 76.78 74.1 75.5 73.7
20/06/2019 02:23:27 63.31 66.03 76.35 72.2 71.7 69.8 68.27 70.6 76.78 74.1 75.5 73.7
20/06/2019 02:23:28 65.14 65.06 76.35 72.2 71.7 69.8 68.92 69.33 76.78 74.1 75.5 73.7
20/06/2019 02:23:29 72.14 70.76 76.35 72.2 71.7 69.8 74.31 73.11 76.78 74.1 75.5 73.7
20/06/2019 02:23:30 81.85 80.9 80.9 72.3 71.7 69.8 81.14 80.34 80.34 74.2 75.5 73.7
20/06/2019 02:23:31 69.16 79.14 80.9 72.3 71.7 69.8 72.4 78.75 80.34 74.2 75.5 73.7
20/06/2019 02:23:32 66.86 75.59 80.9 72.3 71.7 69.8 70.42 75.99 80.34 74.2 75.5 73.7
20/06/2019 02:23:33 64.81 72.09 80.9 72.3 71.7 69.8 69.37 73.22 80.34 74.2 75.5 73.7
20/06/2019 02:23:34 72.8 72.28 80.9 72.3 71.7 69.8 75.07 74.43 80.34 74.2 75.5 73.7
20/06/2019 02:23:35 65.19 71.8 80.9 72.3 71.7 69.8 69.33 74.08 80.34 74.2 75.5 73.7
20/06/2019 02:23:36 68.52 69.66 80.9 72.3 71.7 69.8 73.32 73.56 80.34 74.2 75.5 73.7
20/06/2019 02:23:37 67.77 68.64 80.9 72.3 71.7 69.8 71.64 72.43 80.34 74.2 75.5 73.7
20/06/2019 02:23:38 67.19 69.16 80.9 72.3 71.7 69.8 71.36 72.84 80.34 74.2 75.5 73.7
20/06/2019 02:23:39 63.05 67.34 80.9 72.3 71.7 69.8 68.33 71.44 80.34 74.1 75.5 73.7
20/06/2019 02:23:40 64.53 65.27 80.9 72.3 71.7 69.8 69.27 69.8 80.34 74.1 75.5 73.7
20/06/2019 02:23:41 69.04 68.42 80.9 72.3 71.7 69.8 72.69 72.05 80.34 74.1 75.5 73.7
20/06/2019 02:23:42 74.1 72.96 80.9 72.3 71.7 69.8 73.87 73.5 80.34 74.2 75.5 73.7
20/06/2019 02:23:43 67.37 72.64 80.9 72.3 71.7 69.8 70.73 73.15 80.34 74.2 75.5 73.7
20/06/2019 02:23:44 66.85 70.41 80.9 72.3 71.7 69.8 70.25 72.11 80.34 74.2 75.5 73.7
20/06/2019 02:23:45 66.4 68.43 80.9 72.3 71.6 69.8 69.84 70.98 80.34 74.2 75.5 73.7
20/06/2019 02:23:46 76.18 74.91 80.9 72.3 71.6 69.8 77.01 75.89 80.34 74.2 75.5 73.7
20/06/2019 02:23:47 74.5 76.38 80.9 72.4 71.6 69.8 74.95 76.93 80.34 74.2 75.5 73.7
20/06/2019 02:23:48 75.97 76.3 80.9 72.4 71.6 69.8 76.73 76.9 80.34 74.2 75.5 73.7
20/06/2019 02:23:49 73.71 76.89 80.9 72.4 71.6 69.8 75.88 77.33 80.34 74.2 75.5 73.7
20/06/2019 02:23:50 66.85 74.38 80.9 72.4 71.6 69.8 70.37 75.9 80.34 74.2 75.5 73.7
20/06/2019 02:23:51 70.04 71.3 80.9 72.4 71.6 69.8 72.1 73.25 80.34 74.2 75.5 73.7
20/06/2019 02:23:52 78.11 77.41 80.9 72.5 71.6 69.9 78.74 77.91 80.34 74.3 75.4 73.7
20/06/2019 02:23:53 79.5 79.31 80.9 72.5 71.6 69.9 79.49 79.4 80.34 74.3 75.4 73.7
20/06/2019 02:23:54 77.84 79.21 80.9 72.6 71.7 69.9 79.1 79.59 80.34 74.4 75.4 73.7
20/06/2019 02:23:55 75.72 78.54 80.9 72.6 71.7 69.9 76.87 79.41 80.34 74.4 75.4 73.7
20/06/2019 04:58:56 66.25 66.12 66.12 41.5 36.7 30.7 69.78 69.53 69.53 45 40.2 34.2
20/06/2019 04:58:57 66.15 66.68 66.68 44.4 39.7 33.6 70.34 70.36 70.36 48.3 43.5 37.5
20/06/2019 04:58:58 64.07 65.54 66.68 45.6 40.8 34.8 69.28 69.85 70.36 49.8 45.1 39
20/06/2019 04:58:59 64.41 64.75 66.68 46.6 41.8 35.8 68.95 69.45 70.36 50.9 46.1 40.1
20/06/2019 04:59:00 67.8 67.62 67.62 48.2 43.4 37.4 71.51 71.47 71.47 52.3 47.5 41.5
20/06/2019 04:59:01 63.73 66.33 67.62 48.7 43.9 37.9 68.61 70.35 71.47 52.9 48.1 42.1
20/06/2019 04:59:02 63.46 64.89 67.62 49.1 44.3 38.3 68.76 69.38 71.47 53.4 48.6 42.6
20/06/2019 04:59:03 63.6 64.08 67.62 49.5 44.7 38.7 68.54 69.02 71.47 53.8 49.1 43.1
20/06/2019 04:59:04 64.36 64.24 67.62 49.9 45.1 39.1 69.04 69 71.47 54.3 49.5 43.5
20/06/2019 04:59:05 71.23 70.22 70.22 51.5 46.7 40.7 71.88 71.29 71.47 55.1 50.3 44.3
20/06/2019 04:59:06 66.21 70.25 70.25 51.9 47.2 41.1 69.27 71.32 71.47 55.4 50.7 44.6
20/06/2019 04:59:07 63.49 68.01 70.25 52.1 47.4 41.3 68.52 70.12 71.47 55.7 50.9 44.9
20/06/2019 04:59:08 63.34 65.77 70.25 52.3 47.5 41.5 68.72 69.2 71.47 56 51.2 45.2
20/06/2019 04:59:09 63.26 64.42 70.25 52.5 47.7 41.7 68.74 69.1 71.47 56.3 51.5 45.5
20/06/2019 04:59:10 63.34 63.75 70.25 52.7 47.9 41.9 68.1 68.86 71.47 56.5 51.7 45.7
20/06/2019 04:59:11 63.57 63.56 70.25 52.8 48.1 42 68.43 68.5 71.47 56.7 51.9 45.9
20/06/2019 04:59:12 63.73 63.69 70.25 53 48.2 42.2 68.87 68.72 71.47 56.9 52.2 46.1
20/06/2019 04:59:13 70.32 68.96 70.25 53.7 49 42.9 73.37 72.44 72.44 57.5 52.7 46.7
20/06/2019 04:59:14 64.73 68.74 70.25 53.9 49.1 43.1 69.16 71.89 72.44 57.7 53 46.9
20/06/2019 04:59:15 63.22 66.5 70.25 54 49.3 43.2 68.71 70.3 72.44 57.9 53.1 47.1
20/06/2019 04:59:16 63.2 64.77 70.25 54.1 49.4 43.4 68.25 69.48 72.44 58.1 53.3 47.3
20/06/2019 04:59:17 63.38 63.84 70.25 54.3 49.5 43.5 68.22 68.7 72.44 58.2 53.4 47.4
20/06/2019 04:59:18 63.47 63.6 70.25 54.4 49.6 43.6 68.54 68.61 72.44 58.4 53.6 47.6
20/06/2019 04:59:19 63.31 63.59 70.25 54.5 49.7 43.7 68.31 68.64 72.44 58.5 53.7 47.7
20/06/2019 04:59:20 63.12 63.39 70.25 54.6 49.8 43.8 68.39 68.49 72.44 58.6 53.9 47.8
20/06/2019 04:59:21 63.25 63.28 70.25 54.7 49.9 43.9 68.74 68.67 72.44 58.8 54 48
20/06/2019 04:59:22 63.03 63.28 70.25 54.8 50 44 68.18 68.69 72.44 58.9 54.1 48.1
20/06/2019 04:59:23 63.26 63.25 70.25 54.9 50.1 44.1 68.26 68.37 72.44 59 54.3 48.2
20/06/2019 04:59:24 63.44 63.41 70.25 55 50.2 44.2 68.43 68.44 72.44 59.2 54.4 48.4
20/06/2019 04:59:25 68.78 67.64 70.25 55.3 50.6 44.5 70.66 70.04 72.44 59.4 54.6 48.6
20/06/2019 04:59:26 64.39 67.68 70.25 55.5 50.7 44.7 68.64 70.07 72.44 59.5 54.7 48.7
20/06/2019 04:59:27 63.32 65.72 70.25 55.5 50.8 44.7 68.46 69.15 72.44 59.6 54.8 48.8
20/06/2019 04:59:28 66.97 66.81 70.25 55.7 51 44.9 69.52 69.54 72.44 59.7 55 48.9
20/06/2019 04:59:29 63.48 66.71 70.25 55.8 51.1 45 68.39 69.46 72.44 59.8 55.1 49
20/06/2019 04:59:30 69.09 68.09 70.25 56.1 51.3 45.3 73.5 72.33 72.44 60.2 55.4 49.4
20/06/2019 04:59:31 68.07 68.1 70.25 56.3 51.6 45.5 71.76 71.92 72.44 60.4 55.6 49.6
20/06/2019 04:59:32 67.75 68.73 70.25 56.5 51.8 45.7 70.97 72.07 72.44 60.5 55.8 49.7
20/06/2019 04:59:33 63.89 67.72 70.25 56.6 51.8 45.8 69.05 71.38 72.44 60.6 55.9 49.8
20/06/2019 04:59:34 63.45 65.68 70.25 56.7 51.9 45.9 68.29 69.95 72.44 60.7 55.9 49.9
20/06/2019 04:59:35 64.6 64.63 70.25 56.8 52 46 68.95 69.18 72.44 60.8 56 50
20/06/2019 04:59:36 67.87 67.22 68.96 57 52.2 46.2 72.2 71.45 72.44 61 56.2 50.2
20/06/2019 04:59:37 80.85 79.75 79.75 59.5 54.8 48.8 81.59 80.47 80.47 62.4 57.6 51.6
20/06/2019 04:59:38 65.95 78.94 79.75 59.6 54.8 48.8 70.91 79.7 80.47 62.5 57.7 51.7
20/06/2019 04:59:39 64.81 75.03 79.75 59.7 54.9 48.9 69.74 76.3 80.47 62.6 57.8 51.8
20/06/2019 04:59:40 63.92 71.37 79.75 59.7 54.9 48.9 68.71 73.34 80.47 62.6 57.9 51.9
20/06/2019 04:59:41 63.34 68.23 79.75 59.7 55 48.9 68.48 71 80.47 62.7 57.9 51.9
20/06/2019 04:59:42 63.36 65.86 79.75 59.8 55 49 68.76 69.65 80.47 62.8 58 52
20/06/2019 04:59:43 64.85 65.18 79.75 59.8 55 49 69.45 69.56 80.47 62.8 58.1 52
20/06/2019 04:59:44 69.47 68.96 79.75 59.9 55.2 49.2 70.96 70.77 80.47 62.9 58.1 52.1
20/06/2019 04:59:45 65.47 68.76 79.75 60 55.2 49.2 69.23 70.67 80.47 63 58.2 52.2
20/06/2019 04:59:46 63.41 67.04 79.75 60 55.3 49.2 68.47 69.85 80.47 63 58.3 52.2
20/06/2019 04:59:47 63.33 65.13 79.75 60.1 55.3 49.3 68.27 68.97 80.47 63.1 58.3 52.3
20/06/2019 04:59:48 63.91 64.23 79.75 60.1 55.3 49.3 68.75 68.76 80.47 63.1 58.4 52.3
20/06/2019 04:59:49 63.47 64.05 79.75 60.1 55.4 49.3 68.39 68.72 80.47 63.2 58.4 52.4
20/06/2019 04:59:50 63.53 63.69 79.75 60.2 55.4 49.4 69.01 68.89 80.47 63.2 58.5 52.4
20/06/2019 04:59:51 62.88 63.61 79.75 60.2 55.4 49.4 68.11 68.86 80.47 63.3 58.5 52.5
20/06/2019 04:59:52 63.38 63.33 79.75 60.2 55.4 49.4 68.4 68.51 80.47 63.3 58.6 52.5
20/06/2019 04:59:53 63.26 63.34 79.75 60.2 55.5 49.4 68.68 68.71 80.47 63.4 58.6 52.6
20/06/2019 04:59:54 63.37 63.39 79.75 60.3 55.5 49.5 68.75 68.76 80.47 63.4 58.7 52.6
20/06/2019 04:59:55 63.4 63.44 79.75 60.3 55.5 49.5 68.69 68.76 80.47 63.5 58.7 52.7
20/06/2019 04:59:56 63.02 63.41 79.75 60.3 55.6 49.5 68.47 68.73 80.47 63.5 58.7 52.7
20/06/2019 04:59:57 63.29 63.3 79.75 60.4 55.6 49.6 68.66 68.69 80.47 63.6 58.8 52.8
20/06/2019 04:59:58 63.08 63.29 79.75 60.4 55.6 49.6 68.55 68.78 80.47 63.6 58.8 52.8
20/06/2019 04:59:59 63.3 63.27 79.75 60.4 55.6 49.6 68.51 68.62 80.47 63.7 58.9 52.9
20/06/2019 05:00:00 65.72 65.58 79.75 60.5 55.7 49.7 69.38 69.4 80.47 63.7 58.9 52.9
20/06/2019 05:00:01 75.02 73.42 79.75 60.9 56.1 50.1 75.7 74.35 80.47 63.9 59.2 53.1
20/06/2019 05:00:02 71.76 73.21 79.75 61 56.3 50.2 74.13 74.91 80.47 64.1 59.3 53.3
20/06/2019 05:00:03 74.34 74.41 79.75 61.3 56.6 50.5 74.06 74.59 80.47 64.2 59.5 53.4
20/06/2019 05:00:04 63.56 73.58 79.75 61.4 56.6 50.6 68.63 73.89 80.47 64.3 59.5 53.5
20/06/2019 05:00:05 69.26 70.26 79.75 61.4 56.7 50.7 71.16 71.71 80.47 64.3 59.6 53.5
20/06/2019 05:00:06 63.81 69.97 79.75 61.5 56.7 50.7 68.63 71.48 80.47 64.4 59.6 53.6
20/06/2019 05:00:07 63.17 67.19 78.94 61.5 56.7 50.7 68.1 69.97 79.7 64.4 59.6 53.6
20/06/2019 05:00:08 62.97 65.14 75.03 61.5 56.7 50.7 68.11 68.9 76.3 64.4 59.7 53.6
20/06/2019 05:00:09 63.03 63.9 74.41 61.5 56.8 50.7 68.22 68.55 74.91 64.5 59.7 53.7
20/06/2019 05:00:10 74.78 74.18 74.41 61.8 57.1 51 73.95 73.47 74.91 64.6 59.8 53.8
20/06/2019 05:00:11 64.45 74.08 74.41 61.9 57.1 51.1 68.76 73.39 74.91 64.6 59.9 53.8
20/06/2019 05:00:12 63.37 70.5 74.41 61.9 57.1 51.1 68.87 71.09 74.91 64.7 59.9 53.9
20/06/2019 05:00:13 63 67.45 74.41 61.9 57.1 51.1 68.22 69.79 74.91 64.7 59.9 53.9
20/06/2019 05:00:14 63.01 65.21 74.41 61.9 57.1 51.1 68.12 68.81 74.91 64.7 60 53.9
20/06/2019 05:00:15 63.18 63.98 74.41 61.9 57.2 51.1 68.41 68.52 74.91 64.8 60 54
20/06/2019 05:00:16 63.22 63.53 74.41 61.9 57.2 51.2 68.26 68.53 74.91 64.8 60 54
20/06/2019 05:00:17 63.15 63.36 74.41 62 57.2 51.2 68.46 68.5 74.91 64.8 60.1 54
20/06/2019 05:00:18 63.13 63.23 74.41 62 57.2 51.2 68.19 68.41 74.91 64.9 60.1 54.1
20/06/2019 05:00:19 63.1 63.23 74.41 62 57.2 51.2 68.23 68.48 74.91 64.9 60.1 54.1
20/06/2019 05:00:20 62.95 63.09 74.41 62 57.3 51.2 67.99 68.23 74.91 64.9 60.2 54.1
20/06/2019 05:00:21 62.99 63.07 74.41 62 57.3 51.2 68.01 68.14 74.91 65 60.2 54.2
20/06/2019 05:00:22 63.2 63.15 74.41 62.1 57.3 51.3 68.05 68.17 74.91 65 60.2 54.2
20/06/2019 05:00:23 63.11 63.17 74.41 62.1 57.3 51.3 68.27 68.24 74.91 65 60.2 54.2
20/06/2019 05:00:24 63.22 63.27 74.41 62.1 57.3 51.3 68.65 68.54 74.91 65.1 60.3 54.3
20/06/2019 05:00:25 63.17 63.21 74.41 62.1 57.3 51.3 67.92 68.54 74.91 65.1 60.3 54.3
20/06/2019 05:00:26 63.34 63.33 74.41 62.1 57.4 51.3 68.51 68.46 74.91 65.1 60.3 54.3
20/06/2019 05:00:27 63.18 63.4 74.41 62.2 57.4 51.4 68.24 68.63 74.91 65.1 60.4 54.4
20/06/2019 05:00:28 66.99 65.93 74.41 62.2 57.4 51.4 75.22 73.7 74.91 65.3 60.5 54.5
20/06/2019 05:00:29 65.41 65.84 74.41 62.2 57.5 51.4 73.07 73.97 74.91 65.4 60.6 54.6
20/06/2019 05:00:30 65.19 65.59 74.41 62.3 57.5 51.5 74.09 74.3 74.91 65.5 60.7 54.7
20/06/2019 05:00:31 66.29 65.99 74.41 62.3 57.5 51.5 78.05 76.86 76.86 65.7 61 54.9
20/06/2019 05:00:32 68.11 67.55 74.41 62.3 57.6 51.6 78.53 78.32 78.32 66 61.2 55.2
20/06/2019 05:00:33 66.92 67.71 74.18 62.4 57.6 51.6 73.8 77.72 78.32 66.1 61.3 55.3
20/06/2019 05:00:34 68.6 68.1 74.18 62.4 57.7 51.7 78.61 77.69 78.32 66.3 61.6 55.5
20/06/2019 05:00:35 68.78 68.67 74.18 62.5 57.7 51.7 79.24 79.11 79.11 66.6 61.8 55.8
20/06/2019 05:00:36 72.94 72.77 74.18 62.7 57.9 51.9 78.87 79.14 79.14 66.8 62.1 56.1
20/06/2019 05:00:37 71.57 73.77 74.18 62.8 58 52 78.78 79.25 79.25 67.1 62.3 56.3
20/06/2019 05:00:38 69.66 71.64 74.18 62.8 58.1 52.1 77.21 78.86 79.25 67.2 62.4 56.4
20/06/2019 05:00:39 67.26 70.52 74.18 62.9 58.1 52.1 73.73 77.8 79.25 67.3 62.5 56.5
20/06/2019 05:00:40 67.63 68.78 74.08 62.9 58.2 52.1 76.65 76.88 79.25 67.4 62.6 56.6
20/06/2019 05:00:41 68.98 68.83 73.77 63 58.2 52.2 80.84 79.63 79.63 67.7 62.9 56.9
20/06/2019 05:00:42 79.1 78.2 78.2 63.5 58.8 52.8 81.9 81.7 81.7 68.1 63.3 57.3
20/06/2019 05:00:43 66.53 77.6 78.2 63.6 58.8 52.8 75.71 81.18 81.7 68.2 63.4 57.4
20/06/2019 05:00:44 72.22 73.87 78.2 63.7 58.9 52.9 77.86 78.56 81.7 68.3 63.5 57.5
20/06/2019 05:00:45 72.72 73.72 78.2 63.8 59 53 76.66 78.47 81.7 68.4 63.6 57.6
20/06/2019 05:00:46 69.59 72.71 78.2 63.8 59.1 53.1 74.34 77.34 81.7 68.4 63.7 57.7
20/06/2019 05:00:47 68.48 71.5 78.2 63.9 59.1 53.1 73.65 75.82 81.7 68.5 63.7 57.7
20/06/2019 05:00:48 67.32 69.53 78.2 63.9 59.1 53.1 74.88 74.97 81.7 68.6 63.8 57.8
20/06/2019 05:00:49 70.3 70.26 78.2 64 59.2 53.2 73.67 74.67 81.7 68.6 63.8 57.8
20/06/2019 05:00:50 75.24 74.36 78.2 64.2 59.4 53.4 76.47 76.25 81.7 68.7 63.9 57.9
20/06/2019 05:00:51 73.55 73.72 78.2 64.3 59.5 53.5 76.08 75.94 81.7 68.8 64 58
20/06/2019 05:00:52 94.94 93.81 93.81 71.2 66.4 60.4 94.1 92.97 92.97 72.1 67.3 61.3
20/06/2019 05:00:53 90.66 93.91 93.91 72.3 67.5 61.5 89.75 93.04 93.04 72.8 68.1 62.1
20/06/2019 05:00:54 76.2 91.71 93.91 72.3 67.6 61.5 76.74 90.84 93.04 72.9 68.1 62.1
20/06/2019 05:00:55 71.63 87.63 93.91 72.3 67.6 61.6 75.82 86.85 93.04 72.9 68.1 62.1
20/06/2019 05:00:56 71.66 83.57 93.91 72.4 67.6 61.6 74.6 83.19 93.04 72.9 68.2 62.1
20/06/2019 05:00:57 69.51 79.8 93.91 72.4 67.6 61.6 74.04 79.88 93.04 72.9 68.2 62.2
20/06/2019 05:00:58 79.06 79.03 93.91 72.4 67.7 61.6 79.19 79.19 93.04 73 68.2 62.2
20/06/2019 05:00:59 76.32 77.71 93.91 72.5 67.7 61.7 77.5 78.34 93.04 73 68.3 62.3
20/06/2019 05:01:00 72.65 76.8 93.91 72.5 67.7 61.7 76.19 77.68 93.04 73.1 68.3 62.3
20/06/2019 05:01:01 71.84 74.47 93.91 72.5 67.7 61.7 74.78 76.71 93.04 73.1 68.3 62.3
20/06/2019 05:01:02 69.34 72.96 93.91 72.5 67.7 61.7 75.37 75.94 93.04 73.1 68.4 62.3
20/06/2019 05:01:03 70.57 71.28 93.91 72.5 67.7 61.7 76.12 76.02 93.04 73.2 68.4 62.4
20/06/2019 05:01:04 74.67 73.93 93.91 72.5 67.8 61.7 76.87 76.88 93.04 73.2 68.4 62.4
20/06/2019 05:01:05 69.49 73.07 93.91 72.5 67.8 61.7 75.01 76.25 93.04 73.2 68.4 62.4
20/06/2019 05:01:06 70.73 71.18 93.91 72.5 67.8 61.8 74.72 75.65 93.04 73.2 68.5 62.4
20/06/2019 05:01:07 72.62 72.62 93.91 72.6 67.8 61.8 75.99 75.92 93.04 73.3 68.5 62.5
20/06/2019 05:01:08 67.38 71.68 93.91 72.6 67.8 61.8 73.08 75.58 93.04 73.3 68.5 62.5
20/06/2019 05:01:09 79.58 78.73 93.91 72.6 67.9 61.8 78.86 78.41 93.04 73.3 68.6 62.5
20/06/2019 05:01:10 67.48 78.56 93.91 72.6 67.9 61.9 71.71 78.26 93.04 73.3 68.6 62.5
20/06/2019 05:01:11 66.76 74.77 93.91 72.6 67.9 61.9 73.24 75.31 93.04 73.3 68.6 62.6
20/06/2019 05:01:12 75.16 74.11 93.91 72.7 67.9 61.9 80.61 79.13 93.04 73.4 68.7 62.6
20/06/2019 05:01:13 74.62 74.68 93.91 72.7 67.9 61.9 78.92 79.25 93.04 73.5 68.7 62.7
20/06/2019 05:01:14 71.94 74.5 93.91 72.7 67.9 61.9 76.76 78.97 93.04 73.5 68.7 62.7
20/06/2019 05:01:15 70.76 72.91 93.91 72.7 67.9 61.9 79.2 78.79 93.04 73.6 68.8 62.8
20/06/2019 05:01:16 69.75 71.59 93.91 72.7 68 61.9 76.27 78.71 93.04 73.6 68.8 62.8
20/06/2019 05:01:17 66.92 70.35 93.91 72.7 68 61.9 75.05 77.49 93.04 73.6 68.8 62.8
20/06/2019 05:01:18 72.34 72.1 93.91 72.7 68 62 79.39 78.93 93.04 73.7 68.9 62.9
20/06/2019 05:01:19 75.36 74.58 93.91 72.8 68 62 80.71 80.31 93.04 73.7 69 62.9
20/06/2019 05:01:20 75.04 74.83 93.91 72.8 68 62 80.54 80.46 93.04 73.8 69 63
20/06/2019 05:01:21 71.84 74.79 93.91 72.8 68 62 78.1 80.43 93.04 73.8 69.1 63
20/06/2019 05:01:22 69.5 73.31 93.91 72.8 68 62 80.67 80.43 93.04 73.9 69.1 63.1
20/06/2019 05:01:23 69.77 71.18 91.71 72.8 68 62 82.75 82.03 90.84 74 69.2 63.2
20/06/2019 05:01:24 68.66 70.41 87.63 72.8 68.1 62 80.27 82.09 86.85 74.1 69.3 63.3
20/06/2019 05:01:25 74.53 73.65 83.57 72.8 68.1 62.1 79.76 80.74 83.19 74.1 69.4 63.3
20/06/2019 05:01:26 75.84 75.33 79.8 72.9 68.1 62.1 78.18 80.13 82.09 74.2 69.4 63.4
20/06/2019 05:01:27 74.83 75.43 79.03 72.9 68.1 62.1 80.85 80.33 82.09 74.2 69.5 63.4
20/06/2019 05:01:28 71.95 74.9 78.73 72.9 68.1 62.1 79.34 80.35 82.09 74.3 69.5 63.5
20/06/2019 05:01:29 71.21 73.43 78.73 72.9 68.1 62.1 79.61 80.19 82.09 74.3 69.6 63.5
20/06/2019 05:01:30 71.7 72.02 78.73 72.9 68.2 62.1 78.64 79.31 82.09 74.4 69.6 63.6
20/06/2019 05:01:31 70.57 72.18 78.73 72.9 68.2 62.1 74.72 78.98 82.09 74.4 69.6 63.6
20/06/2019 05:01:32 71.66 71.54 78.73 72.9 68.2 62.2 81.1 80.45 82.09 74.5 69.7 63.7
20/06/2019 05:01:33 69.7 71.42 78.73 73 68.2 62.2 81.55 81.18 82.09 74.5 69.8 63.7
20/06/2019 05:01:34 72.25 71.76 78.73 73 68.2 62.2 78.96 81.26 82.09 74.6 69.8 63.8
20/06/2019 05:01:35 69.79 71.7 78.73 73 68.2 62.2 77.12 79.62 82.09 74.6 69.8 63.8
20/06/2019 05:01:36 69.22 70.38 78.73 73 68.2 62.2 79.14 79.18 82.09 74.6 69.9 63.8
20/06/2019 05:01:37 70.32 70.18 78.73 73 68.2 62.2 81.46 80.86 82.09 74.7 69.9 63.9
20/06/2019 05:01:38 69.19 70.1 78.73 73 68.2 62.2 78.84 80.87 82.09 74.7 70 63.9
20/06/2019 05:01:39 75.47 74.15 78.56 73 68.2 62.2 79.96 79.95 82.09 74.8 70 64
20/06/2019 05:01:40 75.1 74.83 75.43 73 68.3 62.3 78.79 79.86 82.09 74.8 70.1 64
20/06/2019 05:01:41 75.16 75.53 75.53 73.1 68.3 62.3 79.75 79.77 82.09 74.9 70.1 64.1
20/06/2019 05:01:42 73.45 74.79 75.53 73.1 68.3 62.3 79.51 79.77 82.09 74.9 70.1 64.1
20/06/2019 05:01:43 74.18 74.59 75.53 73.1 68.3 62.3 79.12 80.09 82.09 75 70.2 64.2
20/06/2019 05:01:44 73.28 74.4 75.53 73.1 68.3 62.3 79.99 79.98 82.09 75 70.2 64.2
20/06/2019 05:01:45 71.57 73.47 75.53 73.1 68.4 62.3 76.5 79.49 82.09 75 70.2 64.2
20/06/2019 05:01:46 72.88 72.91 75.53 73.1 68.4 62.3 83.1 82.02 82.09 75.1 70.3 64.3
20/06/2019 05:01:47 72.61 73.03 75.53 73.2 68.4 62.4 82.38 82.43 82.43 75.2 70.4 64.4
20/06/2019 05:01:48 72.97 72.98 75.53 73.2 68.4 62.4 79.57 82.13 82.43 75.2 70.5 64.4
20/06/2019 05:01:49 72.11 72.78 75.53 73.2 68.4 62.4 80.85 81.15 82.43 75.3 70.5 64.5
20/06/2019 05:01:50 69.79 72.3 75.53 73.2 68.4 62.4 79.72 80.64 82.43 75.3 70.5 64.5
20/06/2019 05:01:51 73.37 73.12 75.53 73.2 68.4 62.4 80.63 80.71 82.43 75.4 70.6 64.6
20/06/2019 05:01:52 77.06 76.18 76.18 73.2 68.5 62.4 81.94 81.58 82.43 75.4 70.7 64.6
20/06/2019 05:01:53 78.31 77.94 77.94 73.3 68.5 62.5 82.22 82.06 82.43 75.5 70.7 64.7
20/06/2019 05:01:54 75.32 77.38 77.94 73.3 68.5 62.5 81.97 82.24 82.43 75.6 70.8 64.8
20/06/2019 05:01:55 76.47 76.8 77.94 73.3 68.6 62.5 81.75 81.99 82.43 75.6 70.9 64.8
20/06/2019 05:01:56 79.86 79.17 79.17 73.4 68.6 62.6 83.08 83.09 83.09 75.7 70.9 64.9
20/06/2019 05:01:57 84.5 84 84 73.6 68.8 62.8 85.11 84.95 84.95 75.8 71.1 65
20/06/2019 05:01:58 84.51 84.58 84.58 73.8 69 63 84.89 85 85 75.9 71.2 65.2
20/06/2019 05:01:59 75.13 84.12 84.58 73.8 69 63 80.22 84.75 85 76 71.2 65.2
20/06/2019 05:02:00 83.09 83.44 84.58 73.9 69.1 63.1 84.87 84.63 85 76.1 71.3 65.3
20/06/2019 05:02:01 79.9 81.63 84.58 74 69.2 63.2 82.42 83.67 85 76.2 71.4 65.4
20/06/2019 05:02:02 73.11 80.75 84.58 74 69.2 63.2 78.37 82.97 85 76.2 71.4 65.4
20/06/2019 05:02:03 78.43 79.29 84.58 74 69.2 63.2 82.97 82.35 85 76.2 71.5 65.5
20/06/2019 05:02:04 74.62 77.6 84.58 74 69.3 63.2 81.17 82.58 85 76.3 71.5 65.5
20/06/2019 05:02:05 75.07 75.72 84.58 74 69.3 63.3 81.61 81.74 85 76.3 71.6 65.5
20/06/2019 05:02:06 78.58 78.01 84.58 74.1 69.3 63.3 82.75 82.43 85 76.4 71.6 65.6
20/06/2019 05:02:07 76.48 78.22 84.58 74.1 69.3 63.3 81.02 82.43 85 76.4 71.7 65.7
20/06/2019 05:02:08 75.26 76.79 84.58 74.1 69.4 63.3 81.39 81.63 85 76.5 71.7 65.7
20/06/2019 05:02:09 78.2 77.64 84.58 74.2 69.4 63.4 81.58 81.81 85 76.5 71.8 65.7
20/06/2019 05:02:10 78.92 78.73 84.58 74.2 69.4 63.4 81.07 81.57 85 76.6 71.8 65.8
20/06/2019 05:02:11 76.19 78.3 84.58 74.2 69.5 63.4 81.35 81.53 85 76.6 71.8 65.8
20/06/2019 05:02:12 75.76 77.65 84.58 74.3 69.5 63.5 80.09 81.56 85 76.7 71.9 65.9
20/06/2019 05:02:13 78.07 77.56 84.58 74.3 69.5 63.5 80.73 80.87 85 76.7 71.9 65.9
20/06/2019 05:02:14 76.03 77.63 84.58 74.3 69.5 63.5 80.11 80.87 85 76.7 71.9 65.9
20/06/2019 05:02:15 76.88 77.57 84.58 74.3 69.6 63.5 82.07 81.75 85 76.8 72 66
20/06/2019 05:02:16 79.69 79.33 84.58 74.4 69.6 63.6 83.86 83.7 85 76.8 72.1 66.1
20/06/2019 05:02:17 74.54 78.43 84.58 74.4 69.6 63.6 80.39 82.7 85 76.9 72.1 66.1
20/06/2019 05:02:18 72.57 76.4 84.58 74.4 69.6 63.6 80.33 81.3 85 76.9 72.1 66.1
20/06/2019 05:02:19 73.19 74.41 84.58 74.4 69.6 63.6 80.67 80.9 85 76.9 72.2 66.2
20/06/2019 05:02:20 71.36 73.63 84.58 74.4 69.7 63.6 81.31 81.68 85 77 72.2 66.2
20/06/2019 05:02:21 74.83 74.3 84.58 74.4 69.7 63.7 80.28 81 85 77 72.2 66.2
20/06/2019 05:02:22 74.53 74.75 84.58 74.5 69.7 63.7 80.03 81.39 85 77 72.3 66.3
20/06/2019 05:02:23 72.42 74.75 84.58 74.5 69.7 63.7 77.86 80.19 85 77.1 72.3 66.3
20/06/2019 05:02:24 73.56 73.79 84.58 74.5 69.7 63.7 83.93 82.74 85 77.1 72.4 66.3
20/06/2019 05:02:25 80.14 79.09 84.58 74.5 69.8 63.7 82.97 83.2 85 77.2 72.4 66.4
20/06/2019 05:02:26 75.66 78.9 84.58 74.5 69.8 63.8 79.89 82.91 85 77.2 72.4 66.4
20/06/2019 05:02:27 73.93 77.16 84.58 74.6 69.8 63.8 79.82 81.23 85 77.2 72.5 66.4
20/06/2019 05:02:28 74.64 75.38 84.12 74.6 69.8 63.8 80.39 80.81 84.75 77.3 72.5 66.5
20/06/2019 05:02:29 76.73 76.39 83.44 74.6 69.8 63.8 83.21 82.46 84.63 77.3 72.6 66.5
20/06/2019 05:02:30 73.08 76.02 81.63 74.6 69.8 63.8 80.4 82.24 83.7 77.4 72.6 66.6
20/06/2019 05:02:31 74.31 74.64 80.75 74.6 69.9 63.8 79.43 81.29 83.7 77.4 72.6 66.6
20/06/2019 05:02:32 72.77 74.82 79.33 74.6 69.9 63.8 77.2 80.21 83.7 77.4 72.6 66.6
20/06/2019 05:02:33 69.78 73.42 79.33 74.6 69.9 63.8 77.01 78.47 83.7 77.4 72.6 66.6
20/06/2019 05:02:34 74.61 73.87 79.33 74.7 69.9 63.9 81.45 80.42 83.7 77.4 72.7 66.6
20/06/2019 05:02:35 75.69 75.16 79.33 74.7 69.9 63.9 79.67 80.43 83.7 77.5 72.7 66.7
20/06/2019 05:02:36 74.45 75.68 79.33 74.7 69.9 63.9 79.06 80.47 83.7 77.5 72.7 66.7
20/06/2019 05:02:37 73.04 74.42 79.33 74.7 69.9 63.9 78.62 79.2 83.7 77.5 72.7 66.7
20/06/2019 05:02:38 73 73.9 79.33 74.7 69.9 63.9 76.69 79.16 83.7 77.5 72.7 66.7
20/06/2019 05:02:39 78.79 78.17 79.33 74.7 70 63.9 79.38 79.29 83.7 77.5 72.8 66.7
20/06/2019 05:02:40 72.4 76.95 79.33 74.7 70 64 77.46 78.64 83.7 77.6 72.8 66.8
20/06/2019 05:02:41 77.04 76.58 79.33 74.8 70 64 80.94 80.17 83.7 77.6 72.8 66.8
20/06/2019 05:02:42 75.41 76.38 79.33 74.8 70 64 79.64 79.97 83.7 77.6 72.8 66.8
20/06/2019 05:02:43 81.42 81.07 81.07 74.9 70.1 64.1 85.83 85.4 85.4 77.7 72.9 66.9
20/06/2019 05:02:44 73.24 80.84 81.07 74.9 70.1 64.1 81.1 85.11 85.4 77.7 73 66.9
20/06/2019 05:02:45 71.25 77.77 81.07 74.9 70.1 64.1 81.17 83.21 85.4 77.8 73 67
20/06/2019 05:02:46 69.64 74.9 81.07 74.9 70.1 64.1 80.65 82.3 85.4 77.8 73 67
20/06/2019 05:02:47 78.33 77.67 81.07 74.9 70.1 64.1 83.97 84.2 85.4 77.9 73.1 67.1
20/06/2019 05:02:48 76.24 76.19 81.07 74.9 70.2 64.1 79.59 82.3 85.4 77.9 73.1 67.1
20/06/2019 05:02:49 75.77 76.18 81.07 74.9 70.2 64.2 80.48 80.8 85.4 77.9 73.1 67.1
20/06/2019 05:02:50 72.73 75.93 81.07 75 70.2 64.2 78.62 80.68 85.4 77.9 73.1 67.1
20/06/2019 05:02:51 72.33 74.11 81.07 75 70.2 64.2 78.47 79.45 85.4 77.9 73.2 67.1
20/06/2019 05:02:52 70.22 72.93 81.07 75 70.2 64.2 78.57 78.91 85.4 78 73.2 67.2
20/06/2019 05:02:53 72.16 72.44 81.07 75 70.2 64.2 78.82 79.55 85.4 78 73.2 67.2
20/06/2019 05:02:54 71.24 71.62 81.07 75 70.2 64.2 78.1 78.5 85.4 78 73.2 67.2
20/06/2019 05:02:55 70.59 71.46 81.07 75 70.2 64.2 83.61 82.35 85.4 78 73.3 67.2
20/06/2019 05:02:56 71.32 71.27 81.07 75 70.2 64.2 80.18 81.91 85.4 78.1 73.3 67.3
20/06/2019 05:02:57 75.13 74.57 81.07 75 70.2 64.2 78.41 80.72 85.4 78.1 73.3 67.3
20/06/2019 05:02:58 69.73 74.13 81.07 75 70.2 64.2 81.95 81.39 85.4 78.1 73.3 67.3
20/06/2019 05:02:59 71.64 71.91 81.07 75 70.2 64.2 81.52 81.54 85.4 78.1 73.4 67.4
20/06/2019 05:03:00 69.12 71.82 81.07 75 70.3 64.2 81.57 81.72 85.4 78.2 73.4 67.4
20/06/2019 05:03:01 74.31 73.46 81.07 75 70.3 64.2 81.99 82.42 85.4 78.2 73.4 67.4
20/06/2019 05:03:02 74.85 74.55 81.07 75 70.3 64.3 79.46 81.62 85.4 78.2 73.5 67.4
20/06/2019 05:03:03 79.03 78.38 81.07 75.1 70.3 64.3 82.61 82.41 85.4 78.3 73.5 67.5
20/06/2019 05:03:04 73.82 77.56 81.07 75.1 70.3 64.3 79.01 81.82 85.4 78.3 73.5 67.5
20/06/2019 05:03:05 74.03 75.66 81.07 75.1 70.3 64.3 79.18 80.59 85.4 78.3 73.5 67.5
20/06/2019 05:03:06 74.37 74.73 81.07 75.1 70.3 64.3 80.63 80.51 85.4 78.3 73.6 67.5
20/06/2019 05:03:07 72.28 74.65 81.07 75.1 70.4 64.3 77.4 80.43 85.4 78.3 73.6 67.5
20/06/2019 05:03:08 72.21 73.17 81.07 75.1 70.4 64.3 80.65 80.49 85.4 78.4 73.6 67.6
20/06/2019 05:03:09 77.88 77.47 81.07 75.2 70.4 64.4 83.72 82.86 85.4 78.4 73.6 67.6
20/06/2019 05:03:10 79.33 78.94 81.07 75.2 70.4 64.4 81.95 82.82 85.4 78.4 73.7 67.7
20/06/2019 05:03:11 80.34 79.87 81.07 75.2 70.5 64.5 82.06 82.28 85.4 78.5 73.7 67.7
20/06/2019 05:03:12 80.19 80.11 81.07 75.3 70.5 64.5 81.71 82.24 85.4 78.5 73.7 67.7
20/06/2019 05:03:13 80.53 80.4 80.84 75.3 70.6 64.5 81.9 82.1 85.11 78.5 73.8 67.7
20/06/2019 05:03:14 81.55 81.2 81.2 75.4 70.6 64.6 83.37 83.06 84.2 78.6 73.8 67.8
20/06/2019 05:03:15 82.07 81.85 81.85 75.5 70.7 64.7 83.43 83.46 84.2 78.6 73.9 67.8
20/06/2019 05:03:16 80.88 81.79 81.85 75.5 70.7 64.7 83.05 83.23 84.2 78.7 73.9 67.9
20/06/2019 05:03:17 80.52 81.46 81.85 75.6 70.8 64.8 83.38 83.43 83.46 78.7 73.9 67.9
20/06/2019 05:03:18 80.17 80.95 81.85 75.6 70.8 64.8 82.32 83.26 83.46 78.7 74 68
20/06/2019 05:03:19 75.94 80.77 81.85 75.6 70.8 64.8 80.2 82.85 83.46 78.8 74 68
20/06/2019 05:03:20 76.5 78.04 81.85 75.6 70.9 64.8 81.09 81.43 83.46 78.8 74 68
20/06/2019 05:03:21 77.72 77.74 81.85 75.7 70.9 64.9 80.93 81.13 83.46 78.8 74 68
20/06/2019 05:03:22 74.83 77.74 81.85 75.7 70.9 64.9 81.22 81.33 83.46 78.8 74.1 68
20/06/2019 05:03:23 77.38 77.39 81.85 75.7 70.9 64.9 82.28 82.13 83.46 78.9 74.1 68.1
20/06/2019 05:03:24 77.01 77.56 81.85 75.7 70.9 64.9 80.06 82.15 83.46 78.9 74.1 68.1
20/06/2019 05:03:25 74.6 77.38 81.85 75.7 71 64.9 81.12 81.36 83.46 78.9 74.1 68.1
20/06/2019 05:03:26 80.37 80 81.85 75.8 71 65 84.09 83.7 83.7 79 74.2 68.2
20/06/2019 05:03:27 74.14 79.02 81.85 75.8 71 65 82.3 83.07 83.7 79 74.2 68.2
20/06/2019 05:03:28 76.72 77.02 81.85 75.8 71 65 81.19 82.7 83.7 79 74.2 68.2
20/06/2019 05:03:29 79.62 79.29 81.85 75.8 71.1 65 82.68 82.64 83.7 79 74.3 68.3
20/06/2019 05:03:30 77.52 78.64 81.85 75.8 71.1 65.1 81.2 82.26 83.7 79.1 74.3 68.3
20/06/2019 05:03:31 78.65 79.05 81.85 75.9 71.1 65.1 81.57 81.9 83.7 79.1 74.3 68.3
20/06/2019 05:03:32 78.85 78.86 81.85 75.9 71.1 65.1 81.62 81.81 83.7 79.1 74.4 68.3
20/06/2019 05:03:33 74.96 78.75 81.85 75.9 71.1 65.1 80.57 81.65 83.7 79.1 74.4 68.4
20/06/2019 05:03:34 76.52 77.13 81.85 75.9 71.2 65.1 82.14 81.82 83.7 79.2 74.4 68.4
20/06/2019 05:03:35 74.81 76.41 81.85 75.9 71.2 65.2 80.74 81.76 83.7 79.2 74.4 68.4
20/06/2019 05:03:36 78 77.29 81.85 76 71.2 65.2 81.14 81.47 83.7 79.2 74.4 68.4
20/06/2019 05:03:37 77.67 78.07 81.85 76 71.2 65.2 82.7 82.33 83.7 79.2 74.5 68.5
20/06/2019 05:03:38 76.9 77.78 81.85 76 71.2 65.2 84.06 83.59 83.7 79.3 74.5 68.5
20/06/2019 05:03:39 74.53 77.15 81.85 76 71.2 65.2 83 84.05 84.05 79.3 74.6 68.5
20/06/2019 05:03:40 72.53 75.63 81.85 76 71.3 65.2 80.64 83.02 84.05 79.3 74.6 68.6
20/06/2019 05:03:41 75.13 74.99 81.85 76 71.3 65.2 79.66 81.56 84.05 79.4 74.6 68.6
20/06/2019 05:03:42 78.24 77.41 81.85 76.1 71.3 65.3 82.86 82.05 84.05 79.4 74.6 68.6
20/06/2019 05:03:43 77.75 78.29 81.85 76.1 71.3 65.3 81.4 82.08 84.05 79.4 74.6 68.6
20/06/2019 05:03:44 75.69 77.28 81.85 76.1 71.3 65.3 81.89 81.89 84.05 79.4 74.7 68.6
20/06/2019 05:03:45 77.07 77.07 81.79 76.1 71.3 65.3 81.82 82.11 84.05 79.5 74.7 68.7
20/06/2019 05:03:46 80.67 80.05 81.46 76.2 71.4 65.4 82.33 82.57 84.05 79.5 74.7 68.7
20/06/2019 05:03:47 74.23 79.04 80.95 76.2 71.4 65.4 80.24 81.87 84.05 79.5 74.7 68.7
20/06/2019 05:03:48 77.98 77.84 80.77 76.2 71.4 65.4 81.03 81.45 84.05 79.5 74.8 68.7
20/06/2019 05:03:49 74.99 77.33 80.05 76.2 71.4 65.4 80.45 80.9 84.05 79.5 74.8 68.8
20/06/2019 05:03:50 76.41 76.49 80.05 76.2 71.4 65.4 82.04 81.67 84.05 79.6 74.8 68.8
20/06/2019 05:03:51 76.66 77.19 80.05 76.2 71.5 65.4 81.38 82.16 84.05 79.6 74.8 68.8
20/06/2019 05:03:52 75.09 76.26 80.05 76.2 71.5 65.4 79.32 81.24 84.05 79.6 74.8 68.8
20/06/2019 05:03:53 78.36 78.12 80.05 76.3 71.5 65.5 83.46 82.64 84.05 79.6 74.9 68.9
20/06/2019 05:03:54 74.25 78.2 80.05 76.3 71.5 65.5 81.68 82.72 84.05 79.7 74.9 68.9
20/06/2019 05:03:55 75.69 76.1 80.05 76.3 71.5 65.5 81.71 82.29 84.05 79.7 74.9 68.9
20/06/2019 05:03:56 79.58 78.59 80.05 76.3 71.5 65.5 82.45 82.35 84.05 79.7 74.9 68.9
20/06/2019 05:03:57 74.98 78.7 80.05 76.3 71.6 65.5 80.72 82.42 84.05 79.7 75 68.9
20/06/2019 05:03:58 75.39 76.46 80.05 76.3 71.6 65.5 80.94 81.31 84.05 79.8 75 69
20/06/2019 05:03:59 78.37 77.74 80.05 76.4 71.6 65.6 81.11 81.32 84.05 79.8 75 69
20/06/2019 05:04:00 78.37 78.67 80.05 76.4 71.6 65.6 81.46 81.54 84.05 79.8 75 69
20/06/2019 05:04:01 76.94 77.82 80.05 76.4 71.6 65.6 82.04 81.96 84.05 79.8 75.1 69
20/06/2019 05:04:02 74.99 77.52 80.05 76.4 71.6 65.6 81.69 82.04 84.05 79.8 75.1 69.1
20/06/2019 05:04:03 76.27 76.46 80.05 76.4 71.7 65.6 81.03 81.73 84.05 79.9 75.1 69.1
20/06/2019 05:04:04 77.71 77.52 80.05 76.4 71.7 65.7 81.19 81.51 84.05 79.9 75.1 69.1
20/06/2019 05:04:05 76.45 78.28 80.05 76.4 71.7 65.7 83.24 82.88 84.05 79.9 75.1 69.1
20/06/2019 05:04:06 74.66 76.47 80.05 76.5 71.7 65.7 83.73 83.87 84.05 79.9 75.2 69.2
20/06/2019 05:04:07 71.72 75.28 80.05 76.5 71.7 65.7 81.8 83.32 84.05 80 75.2 69.2
20/06/2019 05:04:08 71.97 73.32 80.05 76.5 71.7 65.7 79.22 82.45 84.05 80 75.2 69.2
20/06/2019 05:04:09 75.61 74.97 80.05 76.5 71.7 65.7 81.18 81.32 83.87 80 75.2 69.2
20/06/2019 05:04:10 77.57 76.98 80.05 76.5 71.7 65.7 80.58 81.36 83.87 80 75.2 69.2
20/06/2019 05:04:11 71.31 76.69 80.05 76.5 71.7 65.7 79.31 80.76 83.87 80 75.3 69.2
20/06/2019 05:04:12 73.8 74.19 80.05 76.5 71.7 65.7 79.84 80.02 83.87 80 75.3 69.3
20/06/2019 05:04:13 77.13 76.49 80.05 76.5 71.8 65.7 79.1 79.83 83.87 80 75.3 69.3
20/06/2019 05:04:14 70.13 76.46 80.05 76.5 71.8 65.7 76.02 79.48 83.87 80 75.3 69.3
20/06/2019 05:04:15 71.18 73.55 80.05 76.5 71.8 65.8 76.51 77.68 83.87 80 75.3 69.3
20/06/2019 05:04:16 70.33 72.41 79.04 76.5 71.8 65.8 74.75 76.91 83.87 80 75.3 69.3
20/06/2019 05:04:17 68.64 71.12 78.7 76.5 71.8 65.8 75.2 75.63 83.87 80 75.3 69.3
20/06/2019 05:04:18 69.66 70.01 78.7 76.5 71.8 65.8 75.26 75.5 83.87 80.1 75.3 69.3
20/06/2019 05:04:19 66.7 69.79 78.7 76.5 71.8 65.8 72.58 75.35 83.87 80.1 75.3 69.3
20/06/2019 05:04:20 66.1 68.05 78.7 76.5 71.8 65.8 73.03 73.77 83.87 80.1 75.3 69.3
20/06/2019 05:04:21 65.57 66.95 78.7 76.5 71.8 65.8 73.09 73.68 83.87 80.1 75.3 69.3
20/06/2019 05:04:22 65.05 66.07 78.7 76.5 71.8 65.8 72.09 73.25 83.87 80.1 75.3 69.3
20/06/2019 05:04:23 66.21 66.06 78.7 76.5 71.8 65.8 71.19 72.51 83.87 80.1 75.3 69.3
20/06/2019 05:04:24 66.03 66.47 78.7 76.5 71.8 65.8 71.24 71.83 83.87 80.1 75.3 69.3
20/06/2019 05:04:25 63.92 65.84 78.7 76.5 71.8 65.8 69.83 71.33 83.87 80.1 75.3 69.3
20/06/2019 05:04:26 64.76 64.88 78.7 76.5 71.8 65.8 70.19 70.47 83.87 80.1 75.3 69.3
20/06/2019 05:04:27 71.36 70.91 78.67 76.5 71.8 65.8 72.29 72.11 83.87 80.1 75.3 69.3
20/06/2019 05:04:28 66.51 71.01 78.67 76.5 71.8 65.8 70.02 72.12 83.87 80.1 75.3 69.3
20/06/2019 05:04:29 64.36 68.5 78.67 76.5 71.8 65.8 69.61 70.86 83.87 80.1 75.3 69.3
20/06/2019 05:04:30 63.94 66.32 78.28 76.5 71.8 65.8 69.71 70.2 83.87 80.1 75.3 69.3
20/06/2019 05:04:31 63.53 64.94 78.28 76.5 71.8 65.8 69.4 69.85 83.87 80.1 75.3 69.3
20/06/2019 05:04:32 63.7 64.12 78.28 76.5 71.8 65.8 69.49 69.62 83.87 80.1 75.3 69.3
20/06/2019 05:04:33 64.46 64.43 78.28 76.5 71.8 65.8 69.73 69.8 83.87 80.1 75.3 69.3
20/06/2019 05:04:34 63.6 64.4 78.28 76.5 71.8 65.8 68.87 69.77 83.87 80.1 75.3 69.3
20/06/2019 05:04:35 64.14 64.16 76.98 76.5 71.8 65.8 69.6 69.5 83.87 80.1 75.3 69.3
20/06/2019 05:04:36 64.72 64.56 76.98 76.5 71.8 65.8 70.56 70.49 83.32 80.1 75.3 69.3
20/06/2019 05:04:37 67.09 66.61 76.98 76.5 71.8 65.8 76.06 75.11 82.45 80 75.3 69.3
20/06/2019 05:04:38 68.86 68.13 76.98 76.5 71.8 65.8 75.61 75.65 81.36 80 75.4 69.3
20/06/2019 05:04:39 69.53 69.17 76.98 76.5 71.8 65.8 75.96 76.1 81.36 80.1 75.4 69.3
20/06/2019 05:04:40 69.86 69.73 76.69 76.5 71.8 65.8 74.9 75.6 80.76 80.1 75.4 69.3
20/06/2019 05:04:41 69.18 69.63 76.49 76.5 71.8 65.8 76.11 76.04 80.02 80.1 75.4 69.3
20/06/2019 05:04:42 69.55 69.77 76.49 76.5 71.8 65.8 75.97 76.34 79.83 80.1 75.4 69.4
20/06/2019 05:04:43 68.85 69.43 76.46 76.5 71.8 65.8 74.28 75.97 79.48 80.1 75.4 69.4
20/06/2019 05:04:44 69.75 69.7 73.55 76.5 71.8 65.8 75.89 76 77.68 80.1 75.4 69.4
20/06/2019 05:04:45 70.52 70.29 72.41 76.5 71.8 65.8 75.98 76.01 76.91 80.1 75.4 69.4
20/06/2019 05:04:46 68.57 70.1 71.12 76.5 71.8 65.8 74.5 76.31 76.34 80.1 75.4 69.4
20/06/2019 05:04:47 67.88 69.22 71.01 76.5 71.8 65.8 75.11 75.35 76.34 80.1 75.4 69.4
20/06/2019 05:04:48 67.84 68.48 71.01 76.5 71.8 65.8 73.62 75.18 76.34 80.1 75.4 69.4
20/06/2019 05:04:49 68.13 68.3 71.01 76.5 71.8 65.8 73.45 74.31 76.34 80.1 75.4 69.4
20/06/2019 05:04:50 68.69 68.88 71.01 76.5 71.8 65.8 74.89 74.89 76.34 80.1 75.4 69.4
20/06/2019 05:04:51 74.33 72.88 72.88 76.5 71.8 65.8 76.9 76.21 76.34 80.1 75.4 69.4
20/06/2019 05:04:52 76.41 75.7 75.7 76.5 71.9 65.8 78.9 78.35 78.35 80.1 75.4 69.4
20/06/2019 05:04:53 71.74 75.51 75.7 76.5 71.9 65.8 75.87 77.98 78.35 80.1 75.4 69.4
20/06/2019 05:04:54 66.84 73.41 75.7 76.5 71.9 65.8 73.54 76.63 78.35 80.1 75.4 69.4
20/06/2019 05:04:55 72.31 72.19 75.7 76.5 71.9 65.9 77.83 77.46 78.35 80.1 75.4 69.4
20/06/2019 05:04:56 71.41 72.75 75.7 76.5 71.9 65.9 76.07 78.12 78.35 80.1 75.4 69.4
20/06/2019 05:04:57 71.56 72.43 75.7 76.5 71.9 65.9 77 77.25 78.35 80.1 75.5 69.4
20/06/2019 05:04:58 65.59 71.13 75.7 76.5 71.9 65.9 74.57 76.48 78.35 80.1 75.5 69.4
20/06/2019 05:04:59 70.37 70.37 75.7 76.6 71.9 65.9 76.27 76.27 78.35 80.1 75.5 69.4
20/06/2019 05:05:00 74.04 72.98 75.7 76.6 71.9 65.9 77.55 77.14 78.35 80.1 75.5 69.5
20/06/2019 05:05:01 68.73 72.96 75.7 76.6 71.9 65.9 74.07 77.02 78.35 80.1 75.5 69.5
20/06/2019 05:05:02 66.87 70.69 75.7 76.5 71.9 65.9 73.91 75.74 78.35 80.1 75.5 69.5
20/06/2019 05:05:03 66.92 68.76 75.7 76.5 71.9 65.9 72.43 74.36 78.35 80.1 75.5 69.5
20/06/2019 05:05:04 73.33 71.93 75.7 76.5 71.9 65.9 75.98 75.35 78.35 80.1 75.5 69.5
20/06/2019 05:05:05 72.38 72.33 75.7 76.6 71.9 65.9 76.37 76.02 78.35 80.2 75.5 69.5
20/06/2019 05:05:06 71.62 72.91 75.7 76.6 71.9 65.9 75.11 76.18 78.35 80.2 75.5 69.5
20/06/2019 05:05:07 71.39 71.88 75.7 76.6 71.9 65.9 75.7 75.91 78.35 80.2 75.5 69.5
20/06/2019 05:05:08 69.94 71.36 75.7 76.6 71.9 65.9 75.65 75.77 78.35 80.2 75.5 69.5
20/06/2019 05:05:09 70.77 71.3 75.7 76.6 71.9 65.9 75.17 75.85 78.35 80.2 75.5 69.5
20/06/2019 05:05:10 69.13 70.49 75.7 76.6 71.9 65.9 75.78 75.97 78.35 80.2 75.5 69.5
20/06/2019 05:05:11 67.59 69.64 75.7 76.6 71.9 65.9 74.6 75.55 78.35 80.2 75.5 69.5
20/06/2019 05:05:12 71.86 71.27 75.7 76.6 71.9 65.9 76.89 76.45 78.35 80.2 75.5 69.5
20/06/2019 05:05:13 73.24 73.01 75.7 76.6 71.9 65.9 77.18 77.41 78.35 80.2 75.5 69.5
20/06/2019 05:05:14 67.02 72.2 75.7 76.6 71.9 65.9 72.16 76.7 78.35 80.2 75.5 69.5
20/06/2019 05:05:15 65.94 69.57 75.7 76.6 71.9 65.9 75.44 75.52 78.35 80.2 75.5 69.5
20/06/2019 05:05:16 65.43 67.67 75.7 76.6 71.9 65.9 72.26 74.64 78.35 80.2 75.5 69.5
20/06/2019 05:05:17 74.26 72.79 75.7 76.6 72 65.9 77.07 75.96 78.35 80.2 75.6 69.5
20/06/2019 05:05:18 72.81 72.97 75.7 76.6 72 65.9 76.61 76.56 78.35 80.2 75.6 69.5
20/06/2019 05:05:19 71.13 73 75.7 76.6 72 65.9 74.3 76.43 78.35 80.2 75.6 69.5
20/06/2019 05:05:20 69 71.65 75.7 76.6 72 65.9 74.93 75.48 78.35 80.2 75.6 69.5
20/06/2019 05:05:21 69.94 70.2 75.7 76.6 72 65.9 75.68 75.66 78.35 80.2 75.6 69.5
20/06/2019 05:05:22 70.81 71.45 75.51 76.6 72 66 74.59 76.15 78.12 80.2 75.6 69.6
20/06/2019 05:05:23 70.86 70.9 73.41 76.6 72 66 76.33 76.14 78.12 80.2 75.6 69.6
20/06/2019 05:05:24 67.63 70.71 73.01 76.6 72 66 74.75 75.97 78.12 80.2 75.6 69.6
20/06/2019 05:05:25 71.84 71.35 73.01 76.6 72 66 76.08 76.08 78.12 80.2 75.6 69.6
20/06/2019 05:05:26 74.48 73.72 73.72 76.6 72 66 76.73 76.68 77.41 80.2 75.6 69.6
20/06/2019 05:05:27 74.23 74.1 74.1 76.6 72 66 75.61 76.72 77.41 80.2 75.6 69.6
20/06/2019 05:05:28 74.83 74.65 74.65 76.6 72 66 77.29 76.82 77.41 80.2 75.6 69.6
20/06/2019 05:05:29 73.13 74.72 74.72 76.6 72 66 77.22 77.12 77.41 80.2 75.6 69.6
20/06/2019 05:05:30 75.09 75.12 75.12 76.6 72 66 77.53 77.86 77.86 80.2 75.6 69.6
20/06/2019 05:05:31 73.98 74.79 75.12 76.6 72 66 76.7 77.31 77.86 80.2 75.6 69.6
20/06/2019 05:05:32 73.09 74.16 75.12 76.7 72 66 75.29 76.95 77.86 80.2 75.6 69.6
20/06/2019 05:05:33 70.54 73.48 75.12 76.7 72 66 75.05 76.01 77.86 80.2 75.6 69.6
20/06/2019 05:05:34 71.31 71.92 75.12 76.7 72 66 74.25 75.36 77.86 80.2 75.6 69.6
20/06/2019 05:05:35 70.36 72.09 75.12 76.7 72 66 74.35 75.28 77.86 80.2 75.6 69.6
20/06/2019 05:05:36 69.24 70.89 75.12 76.7 72.1 66 74.17 74.5 77.86 80.2 75.6 69.6
20/06/2019 05:05:37 70.59 70.5 75.12 76.7 72.1 66 73.98 74.44 77.86 80.2 75.6 69.6
20/06/2019 05:05:38 67.56 70.23 75.12 76.7 72.1 66 74.07 74.61 77.86 80.2 75.7 69.6
20/06/2019 05:05:39 71.04 70.47 75.12 76.7 72.1 66 75.11 74.84 77.86 80.2 75.7 69.6
20/06/2019 05:05:40 71.96 71.65 75.12 76.7 72.1 66 75.23 75.34 77.86 80.2 75.7 69.6
20/06/2019 05:05:41 70.27 71.37 75.12 76.7 72.1 66 74.98 75.21 77.86 80.2 75.7 69.6
20/06/2019 05:05:42 68.49 70.65 75.12 76.6 72.1 66.1 73.68 74.99 77.86 80.2 75.7 69.6
20/06/2019 05:05:43 72.88 71.91 75.12 76.6 72.1 66.1 75.44 75.15 77.86 80.2 75.7 69.7
20/06/2019 05:05:44 73.25 72.78 75.12 76.6 72.1 66.1 76.04 75.75 77.86 80.2 75.7 69.7
20/06/2019 05:05:45 72.54 72.9 75.12 76.6 72.1 66.1 74.89 75.72 77.86 80.2 75.7 69.7
20/06/2019 05:05:46 72.82 72.86 75.12 76.6 72.1 66.1 75.57 75.58 77.86 80.2 75.7 69.7
20/06/2019 05:05:47 69.34 72.85 75.12 76.6 72.1 66.1 73.67 75.58 77.86 80.2 75.7 69.7
20/06/2019 05:05:48 71.5 71.59 75.12 76.6 72.1 66.1 75.09 75.07 77.86 80.2 75.7 69.7
20/06/2019 05:05:49 70.32 71.33 75.12 76.6 72.1 66.1 74.77 74.92 77.86 80.2 75.7 69.7
20/06/2019 05:05:50 70.31 71.24 75.12 76.6 72.1 66.1 73.76 75.03 77.86 80.2 75.7 69.7
20/06/2019 05:05:51 69.27 70.36 75.12 76.6 72.1 66.1 74.49 74.65 77.86 80.2 75.7 69.7
20/06/2019 05:05:52 69.34 69.92 75.12 75.5 72.1 66.1 74.35 74.62 77.86 79.8 75.7 69.7
20/06/2019 05:05:53 69.75 70.15 75.12 75 72.1 66.1 74.83 75.04 77.86 79.7 75.7 69.7
20/06/2019 05:05:54 72.59 71.89 75.12 75 72.1 66.1 76.67 76.13 77.86 79.7 75.7 69.7
20/06/2019 05:05:55 71.14 71.73 75.12 75 72.1 66.1 75.85 76.32 77.86 79.7 75.7 69.7
20/06/2019 05:05:56 74.29 73.79 75.12 75 72.1 66.1 76.66 76.69 77.86 79.7 75.7 69.7
20/06/2019 05:05:57 73.16 73.95 75.12 75 72.1 66.1 76.72 76.78 77.86 79.7 75.7 69.7
20/06/2019 05:05:58 72.42 73.44 75.12 75 72.1 66.1 75.43 76.8 77.86 79.7 75.7 69.7
20/06/2019 05:05:59 69.33 72.55 75.12 75 72.1 66.1 74.94 75.86 77.86 79.7 75.7 69.7
20/06/2019 05:06:00 72.21 71.92 74.79 75 72.2 66.1 75.31 75.67 77.31 79.7 75.7 69.7
20/06/2019 05:06:01 71.85 72.19 74.16 75 72.2 66.1 76.65 76.23 76.95 79.7 75.8 69.7
20/06/2019 05:06:02 73 73.06 73.95 75 72.2 66.1 76.26 76.46 76.8 79.7 75.8 69.7
20/06/2019 05:06:03 70.23 72.3 73.95 75 72.2 66.1 75.63 76.32 76.8 79.7 75.8 69.7
20/06/2019 05:06:04 68.57 71.06 73.95 75 72.2 66.1 75.66 76.36 76.8 79.7 75.8 69.7
20/06/2019 05:06:05 67.53 69.58 73.95 75 72.2 66.1 72.98 75.51 76.8 79.7 75.8 69.8
20/06/2019 05:06:06 72.56 71.47 73.95 75 72.2 66.2 74.23 74.46 76.8 79.7 75.8 69.8
20/06/2019 05:06:07 73.3 72.96 73.95 75 72.2 66.2 75.71 75.45 76.8 79.7 75.8 69.8
20/06/2019 05:06:08 73.18 73.35 73.95 75 72.2 66.2 75.34 75.55 76.8 79.7 75.8 69.8
20/06/2019 05:06:09 72.9 74.17 74.17 75 72.2 66.2 76.19 76.13 76.8 79.7 75.8 69.8
20/06/2019 05:06:10 68.4 72.61 74.17 75 72.2 66.2 74.45 75.76 76.8 79.7 75.8 69.8
20/06/2019 05:06:11 66.42 70.44 74.17 75 72.2 66.2 73.65 75.47 76.8 79.7 75.8 69.8
20/06/2019 05:06:12 69.64 69.71 74.17 74.9 72.2 66.2 73.92 74.31 76.8 79.6 75.8 69.8
20/06/2019 05:06:13 71.44 71.01 74.17 74.9 72.2 66.2 74.48 74.68 76.8 79.6 75.8 69.8
20/06/2019 05:06:14 70.27 70.94 74.17 74.9 72.2 66.2 75.96 75.67 76.8 79.6 75.8 69.8
20/06/2019 05:06:15 70.56 70.99 74.17 74.9 72.2 66.2 74.36 75.13 76.8 79.6 75.8 69.8
20/06/2019 05:06:16 72.52 72.1 74.17 74.9 72.2 66.2 74.98 75.03 76.8 79.6 75.8 69.8
20/06/2019 05:06:17 74.05 73.41 74.17 75 72.2 66.2 76.72 76.23 76.8 79.6 75.8 69.8
20/06/2019 05:06:18 71.96 73.47 74.17 75 72.2 66.2 75.35 76.27 76.8 79.6 75.8 69.8
20/06/2019 05:06:19 75.2 74.5 74.5 75 72.2 66.2 77.29 76.85 76.85 79.6 75.8 69.8
20/06/2019 05:06:20 73.31 74.58 74.58 74.9 72.2 66.2 76.31 76.9 76.9 79.6 75.8 69.8
20/06/2019 05:06:21 71.42 73.69 74.58 74.9 72.2 66.2 74.3 76.51 76.9 79.6 75.8 69.8
20/06/2019 05:06:22 71.41 72.22 74.58 74.9 72.2 66.2 75.33 75.5 76.9 79.6 75.8 69.8
20/06/2019 05:06:23 71.61 72.07 74.58 74.9 72.3 66.2 75.94 76 76.9 79.5 75.9 69.8
20/06/2019 05:06:24 72.55 72.39 74.58 75 72.3 66.2 76.07 76.32 76.9 79.5 75.9 69.8
20/06/2019 05:06:25 73.76 73.42 74.58 75 72.3 66.2 76.13 76.21 76.9 79.5 75.9 69.8
20/06/2019 05:06:26 72.04 73.33 74.58 74.9 72.3 66.2 75.16 76.21 76.9 79.5 75.9 69.8
20/06/2019 05:06:27 70.17 72.41 74.58 74.9 72.3 66.3 75.95 76.11 76.9 79.5 75.9 69.8
20/06/2019 05:06:28 66.6 71.06 74.58 74.9 72.3 66.3 72.52 75.62 76.9 79.5 75.9 69.9
20/06/2019 05:06:29 74.41 73.06 74.58 74.9 72.3 66.3 75.75 75.13 76.9 79.5 75.9 69.9
20/06/2019 05:06:30 72.74 73.16 74.58 74.9 72.3 66.3 75.64 75.57 76.9 79.5 75.9 69.9
20/06/2019 05:06:31 71.71 72.88 74.58 74.9 72.3 66.3 75.18 75.52 76.9 79.5 75.9 69.9
20/06/2019 05:06:32 71.97 72.38 74.58 74.9 72.3 66.3 75.8 75.79 76.9 79.5 75.9 69.9
20/06/2019 05:06:33 71.51 72.2 74.58 74.9 72.3 66.3 75.81 75.93 76.9 79.5 75.9 69.9
20/06/2019 05:06:34 67.89 71.7 74.58 74.9 72.3 66.3 73.14 76.05 76.9 79.4 75.9 69.9
20/06/2019 05:06:35 70.09 70.45 74.58 74.9 72.3 66.3 74.07 74.47 76.9 79.4 75.9 69.9
20/06/2019 05:06:36 72.78 72.33 74.58 74.9 72.3 66.3 75.36 75.09 76.9 79.4 75.9 69.9
20/06/2019 05:06:37 70.88 72.21 74.58 74.9 72.3 66.3 75.72 75.74 76.9 79.4 75.9 69.9
20/06/2019 05:06:38 70.71 71.58 74.58 74.9 72.3 66.3 75.35 75.59 76.9 79.4 75.9 69.9
20/06/2019 05:06:39 72.65 72.35 74.58 74.9 72.3 66.3 76.2 76.18 76.9 79.4 75.9 69.9
20/06/2019 05:06:40 73.78 73.48 74.58 74.9 72.3 66.3 77.41 77.17 77.17 79.4 75.9 69.9
20/06/2019 05:06:41 67.88 73.06 74.58 74.9 72.3 66.3 72.96 76.77 77.17 79.4 75.9 69.9
20/06/2019 05:06:42 71.99 71.54 74.58 74.9 72.3 66.3 74.94 75.31 77.17 79.4 75.9 69.9
20/06/2019 05:06:43 70.8 71.49 74.58 74.9 72.3 66.3 75.09 75.15 77.17 79.4 75.9 69.9
20/06/2019 05:06:44 70.05 71.11 74.58 74.9 72.3 66.3 73.3 74.95 77.17 79.4 75.9 69.9
20/06/2019 05:06:45 68.18 70.33 74.58 74.9 72.3 66.3 74.02 74.42 77.17 79.3 75.9 69.9
20/06/2019 05:06:46 68.86 69.19 74.58 74.9 72.3 66.3 73.64 74.03 77.17 79.3 75.9 69.9
20/06/2019 05:06:47 70.56 70.58 74.58 74.9 72.3 66.3 74.57 74.9 77.17 79.3 75.9 69.9
20/06/2019 05:06:48 68.23 69.69 74.58 74.9 72.4 66.3 74.74 74.85 77.17 79.3 76 69.9
20/06/2019 05:06:49 65.66 68.91 74.58 74.9 72.4 66.3 73.79 74.73 77.17 79.3 76 69.9
20/06/2019 05:06:50 70.05 69.73 73.69 74.9 72.4 66.3 74.45 74.63 77.17 79.3 76 69.9
20/06/2019 05:06:51 73.92 73.08 73.48 74.9 72.4 66.3 76.08 75.84 77.17 79.2 76 69.9
20/06/2019 05:06:52 74.39 74.03 74.03 74.9 72.4 66.3 76.1 76.07 77.17 79.2 76 69.9
20/06/2019 05:06:53 74.13 74.13 74.13 74.9 72.4 66.4 76.46 76.45 77.17 79.2 76 70
20/06/2019 05:06:54 72.94 74.17 74.17 74.8 72.4 66.4 76.54 76.65 77.17 79.2 76 70
20/06/2019 05:06:55 75.2 75.05 75.05 74.8 72.4 66.4 77.65 77.6 77.6 79.2 76 70
20/06/2019 05:06:56 74.79 75.22 75.22 74.8 72.4 66.4 77.01 77.35 77.6 79.1 76 70
20/06/2019 05:06:57 73.81 74.45 75.22 74.7 72.4 66.4 75.8 76.95 77.6 79.1 76 70
20/06/2019 05:06:58 71.69 74.03 75.22 74.5 72.4 66.4 76.27 76.43 77.6 79 76 70
20/06/2019 05:06:59 70.22 72.72 75.22 74.5 72.4 66.4 75.43 76.36 77.6 79 76 70
20/06/2019 05:07:00 72.36 72.78 75.22 74.4 72.4 66.4 77.16 77.19 77.6 79 76 70
20/06/2019 05:07:01 70.56 71.74 75.22 74.4 72.4 66.4 75.54 76.53 77.6 79 76 70
20/06/2019 05:07:02 70.42 71.1 75.22 74.4 72.4 66.4 73.78 76.02 77.6 78.9 76 70
20/06/2019 05:07:03 67.85 70.53 75.22 74.4 72.4 66.4 74.65 75.41 77.6 78.9 76 70
20/06/2019 05:07:04 71.85 71.07 75.22 74.3 72.4 66.4 75.04 74.97 77.6 78.9 76 70
20/06/2019 05:07:05 73 72.67 75.22 74.3 72.4 66.4 75.76 75.67 77.6 78.9 76 70
20/06/2019 05:07:06 71.09 72.49 75.22 74.3 72.4 66.4 74.85 75.57 77.6 78.8 76 70
20/06/2019 05:07:07 66.97 71.52 75.22 74.3 72.4 66.4 73.63 75.03 77.6 78.8 76 70
20/06/2019 05:07:08 74.49 73.38 75.22 74.3 72.4 66.4 76.75 76.05 77.6 78.8 76 70
20/06/2019 05:07:09 73.82 73.8 75.22 74.3 72.5 66.4 76.71 76.68 77.6 78.8 76 70
20/06/2019 05:07:10 73.23 73.84 75.22 74.2 72.5 66.4 75.47 76.66 77.6 78.8 76.1 70
20/06/2019 05:07:11 73.46 73.75 75.22 74.2 72.5 66.4 76.05 76.19 77.6 78.8 76.1 70
20/06/2019 05:07:12 69.9 73.47 75.22 74.2 72.5 66.4 74.06 76.05 77.6 78.7 76.1 70
20/06/2019 05:07:13 71.2 71.78 75.22 74.2 72.5 66.5 75.46 75.41 77.6 78.7 76.1 70
20/06/2019 05:07:14 69.8 71.37 75.22 74.2 72.5 66.5 74.62 75.11 77.6 78.7 76.1 70
20/06/2019 05:07:15 71.34 71.15 75.22 74.1 72.5 66.5 74.48 75.08 77.6 78.7 76.1 70.1
20/06/2019 05:07:16 69.9 71 75.22 74.1 72.5 66.5 75.01 75.06 77.6 78.6 76.1 70.1
20/06/2019 05:07:17 71.2 71.51 75.22 74.1 72.5 66.5 75.01 75.27 77.6 78.6 76.1 70.1
20/06/2019 05:07:18 71.71 72.17 75.22 74.1 72.5 66.5 75.99 76.1 77.6 78.6 76.1 70.1
20/06/2019 05:07:19 72.62 72.48 75.22 74.1 72.5 66.5 76.86 76.57 77.6 78.6 76.1 70.1
20/06/2019 05:07:20 71.66 72.54 75.22 74.1 72.5 66.5 75.67 76.6 77.6 78.6 76.1 70.1
20/06/2019 05:07:21 76.28 75.27 75.27 74.1 72.5 66.5 78.01 77.45 77.6 78.6 76.1 70.1
20/06/2019 05:07:22 75.83 75.89 75.89 74.1 72.5 66.5 77.93 77.83 77.83 78.6 76.1 70.1
20/06/2019 05:07:23 73.98 75.6 75.89 74.1 72.5 66.5 76.25 77.88 77.88 78.6 76.1 70.1
20/06/2019 05:07:24 71.29 74.49 75.89 74.1 72.5 66.5 75.1 76.75 77.88 78.5 76.1 70.1
20/06/2019 05:07:25 74.55 74.18 75.89 74.1 72.5 66.5 76.38 76.25 77.88 78.5 76.1 70.1
20/06/2019 05:07:26 72.89 74.21 75.89 74 72.5 66.5 76.1 76.46 77.88 78.5 76.1 70.1
20/06/2019 05:07:27 73.57 74.05 75.89 74 72.5 66.5 76.37 76.36 77.88 78.5 76.1 70.1
20/06/2019 05:07:28 71.28 73.25 75.89 74 72.6 66.5 76.88 76.82 77.88 78.5 76.1 70.1
20/06/2019 05:07:29 71.33 73.11 75.89 74 72.6 66.5 76.29 77.14 77.88 78.4 76.1 70.1
20/06/2019 05:07:30 68.47 71.11 75.89 74 72.6 66.5 73.26 76.17 77.88 78.4 76.1 70.1
20/06/2019 05:07:31 71.83 71.32 75.89 74 72.6 66.5 74.23 74.77 77.88 78.4 76.1 70.1
20/06/2019 05:07:32 73.57 72.97 75.89 74 72.6 66.5 76.03 75.69 77.88 78.4 76.2 70.1
20/06/2019 05:07:33 72.79 73.3 75.89 74 72.6 66.6 75.06 75.8 77.88 78.4 76.2 70.1
20/06/2019 05:07:34 72.8 73.82 75.89 74 72.6 66.6 76.34 75.95 77.88 78.4 76.2 70.1
20/06/2019 05:07:35 68 72.41 75.89 74 72.6 66.6 73.96 75.89 77.88 78.3 76.2 70.1
20/06/2019 05:07:36 65.96 70.18 75.89 74 72.6 66.6 72.98 75.02 77.88 78.3 76.2 70.1
20/06/2019 05:07:37 69.33 69.38 75.89 74 72.6 66.6 74.03 74.27 77.88 78.3 76.2 70.2
20/06/2019 05:07:38 73.89 73.12 75.89 74 72.6 66.6 76.08 75.75 77.88 78.3 76.2 70.2
20/06/2019 05:07:39 70.86 73.19 75.89 73.9 72.6 66.6 75.6 76.23 77.88 78.3 76.2 70.2
20/06/2019 05:07:40 72.36 72.55 75.89 73.9 72.6 66.6 74.91 75.48 77.88 78.3 76.2 70.2
20/06/2019 05:07:41 76.42 75.84 75.89 73.9 72.6 66.6 78.43 77.92 77.92 78.3 76.2 70.2
20/06/2019 05:07:42 77.88 77.23 77.23 73.9 72.6 66.6 79.95 79.37 79.37 78.3 76.2 70.2
20/06/2019 05:07:43 76.79 77.45 77.45 73.9 72.6 66.6 78.63 79.46 79.46 78.2 76.2 70.2
20/06/2019 05:07:44 79.28 79.19 79.19 73.9 72.7 66.6 80.1 80.51 80.51 78.2 76.2 70.2
20/06/2019 05:07:45 75.49 78.21 79.19 73.9 72.7 66.6 77.56 79.42 80.51 78.2 76.2 70.2
20/06/2019 05:07:46 71.97 76.66 79.19 73.9 72.7 66.7 74.64 78.38 80.51 78.2 76.2 70.2
20/06/2019 05:07:47 70.5 74.15 79.19 73.9 72.7 66.7 74.38 76.3 80.51 78.1 76.2 70.2
20/06/2019 05:07:48 71.69 72.57 79.19 73.9 72.7 66.7 74.91 75.45 80.51 78.1 76.2 70.2
20/06/2019 05:07:49 73.86 73.43 79.19 73.9 72.7 66.7 76.3 76.16 80.51 78.1 76.2 70.2
20/06/2019 05:07:50 73.57 74.15 79.19 73.9 72.7 66.7 75.44 76.11 80.51 78.1 76.2 70.2
20/06/2019 05:07:51 72.32 73.31 79.19 73.9 72.7 66.7 74.45 75.47 80.51 78.1 76.3 70.2
20/06/2019 05:07:52 67.18 72.39 79.19 73.9 72.7 66.7 72.73 74.66 80.51 78.1 76.3 70.2
20/06/2019 05:07:53 64.02 69.76 79.19 73.9 72.7 66.7 70.37 73.4 80.51 78.1 76.3 70.2
20/06/2019 05:07:54 66.23 67.13 79.19 73.9 72.7 66.7 70.67 71.89 80.51 78.1 76.3 70.2
20/06/2019 05:07:55 64.23 66.48 79.19 73.9 72.7 66.7 69.24 71.11 80.51 78 76.3 70.2
20/06/2019 05:07:56 63.57 65.25 79.19 73.9 72.7 66.7 69.11 70.05 80.51 78 76.3 70.2
20/06/2019 05:07:57 63.98 64.27 79.19 73.8 72.7 66.7 69.11 69.45 80.51 78 76.3 70.2
20/06/2019 05:07:58 63.27 64.22 79.19 73.8 72.7 66.7 69.07 69.32 80.51 77.9 76.3 70.2
20/06/2019 05:07:59 63.16 63.64 79.19 73.8 72.7 66.7 69.11 69.25 80.51 77.9 76.3 70.2
20/06/2019 05:08:00 63.38 63.4 79.19 73.8 72.7 66.7 69.21 69.27 80.51 77.9 76.3 70.2
20/06/2019 05:08:01 64.31 63.99 79.19 73.8 72.7 66.7 69.15 69.31 80.51 77.8 76.3 70.2
20/06/2019 05:08:02 65.64 65.17 79.19 73.8 72.7 66.7 73.44 72.35 80.51 77.8 76.3 70.2
20/06/2019 05:08:03 69.12 68.22 79.19 73.8 72.7 66.7 74.05 73.5 80.51 77.8 76.3 70.2
20/06/2019 05:08:04 68.91 68.78 79.19 73.7 72.7 66.7 74.48 74.27 80.51 77.8 76.3 70.3
20/06/2019 05:08:05 68.25 68.59 79.19 73.7 72.7 66.7 74.5 74.64 80.51 77.8 76.3 70.3
20/06/2019 05:08:06 67.52 68.55 79.19 73.7 72.7 66.7 76.29 75.67 80.51 77.7 76.3 70.3
20/06/2019 05:08:07 69.11 68.86 79.19 73.7 72.7 66.7 76.33 76.17 80.51 77.7 76.3 70.3
20/06/2019 05:08:08 69.5 69.47 79.19 73.7 72.7 66.7 77.32 76.95 80.51 77.7 76.3 70.3
20/06/2019 05:08:09 79.68 78.75 79.19 73.7 72.7 66.7 80.73 80.27 80.51 77.7 76.3 70.3
20/06/2019 05:08:10 68.86 77.93 79.19 73.7 72.7 66.7 74.97 79.52 80.51 77.7 76.3 70.3
20/06/2019 05:08:11 67.82 74.46 79.19 73.6 72.7 66.7 75.07 77.26 80.51 77.6 76.3 70.3
20/06/2019 05:08:12 68.32 71.55 79.19 73.6 72.7 66.7 75.95 76.25 80.51 77.6 76.3 70.3
20/06/2019 05:08:13 70.68 70.82 79.19 73.5 72.7 66.7 76.03 76.11 80.51 77.6 76.3 70.3
20/06/2019 05:08:14 69.98 70.44 78.75 73.4 72.8 66.7 77.09 76.77 80.27 77.5 76.3 70.3
20/06/2019 05:08:15 72.55 72.42 78.75 73.3 72.8 66.7 76.84 76.97 80.27 77.5 76.3 70.3
20/06/2019 05:08:16 71.89 72.34 78.75 73.2 72.8 66.7 75.35 76.86 80.27 77.4 76.3 70.3
20/06/2019 05:08:17 74.25 73.98 78.75 73.2 72.8 66.7 77.58 77.17 80.27 77.4 76.3 70.3
20/06/2019 05:08:18 70.1 73.17 78.75 73.1 72.8 66.7 75.42 77.23 80.27 77.4 76.3 70.3
20/06/2019 05:08:19 69.37 71.44 78.75 73.1 72.8 66.8 74.97 76.14 80.27 77.3 76.3 70.3
20/06/2019 05:08:20 80.65 79.8 79.8 73.1 72.8 66.8 79.93 79.33 80.27 77.3 76.4 70.3
20/06/2019 05:08:21 66.12 78.43 79.8 73.1 72.8 66.8 75.24 78.51 80.27 77.3 76.4 70.3
20/06/2019 05:08:22 78.1 78.29 79.8 73.1 72.8 66.8 78.48 78.71 80.27 77.3 76.4 70.4
20/06/2019 05:08:23 66.52 76.53 79.8 73.1 72.8 66.8 74.03 77.55 80.27 77.3 76.4 70.4
20/06/2019 05:08:24 76.62 76.43 79.8 73.1 72.8 66.8 77.29 77.36 80.27 77.2 76.4 70.4
20/06/2019 05:08:25 76.25 76.88 79.8 73.1 72.8 66.8 77.14 77.61 80.27 77.2 76.4 70.4
20/06/2019 05:08:26 70.59 76.22 79.8 73 72.8 66.8 74.89 77.12 80.27 77.2 76.4 70.4
20/06/2019 05:08:27 76.26 75.99 79.8 73 72.9 66.8 77.05 76.88 80.27 77.1 76.4 70.4
20/06/2019 05:08:28 70.59 75.89 79.8 73 72.9 66.8 75.04 76.83 80.27 77.1 76.4 70.4
20/06/2019 05:08:29 66.99 73.21 79.8 72.9 72.9 66.8 74.11 75.64 80.27 77 76.4 70.4
20/06/2019 05:08:30 77.93 77.29 79.8 72.9 72.9 66.9 78.3 77.85 80.27 77 76.4 70.4
20/06/2019 05:08:31 77.25 77.67 79.8 72.9 72.9 66.9 78.2 78.31 80.27 77 76.4 70.4
20/06/2019 05:08:32 67.17 77.12 79.8 72.9 72.9 66.9 75 77.89 80.27 77 76.4 70.4
20/06/2019 05:08:33 77.03 77.07 79.8 72.9 72.9 66.9 78.6 78.41 80.27 77 76.4 70.4
20/06/2019 05:08:34 76.56 77.03 79.8 72.9 72.9 66.9 78 78.28 80.27 76.9 76.4 70.4
20/06/2019 05:08:35 77.83 78.52 79.8 72.9 72.9 66.9 78.94 79.28 80.27 76.9 76.4 70.4
20/06/2019 05:08:36 67.31 76.91 79.8 72.9 72.9 66.9 75.4 78.32 80.27 76.9 76.4 70.4
20/06/2019 05:08:37 77.72 76.69 79.8 72.9 72.9 66.9 79.15 78.32 80.27 76.9 76.5 70.4
20/06/2019 05:08:38 76.23 77.08 79.8 72.9 73 66.9 77.19 78.44 80.27 76.8 76.5 70.4
20/06/2019 05:08:39 67.38 76.21 79.8 72.9 73 66.9 75.19 77.64 79.52 76.8 76.5 70.4
20/06/2019 05:08:40 74.74 75.68 79.8 72.9 73 66.9 78.39 78.1 79.33 76.7 76.5 70.5
20/06/2019 05:08:41 74.62 74.91 79.8 72.9 73 66.9 77.21 77.76 79.33 76.7 76.5 70.5
20/06/2019 05:08:42 72.86 74.7 79.8 72.8 73 67 77.89 77.96 79.33 76.7 76.5 70.5
20/06/2019 05:08:43 77.6 76.58 79.8 72.8 73 67 78.84 78.77 79.33 76.7 76.5 70.5
20/06/2019 05:08:44 68.7 76.58 79.8 72.8 73 67 74.97 78.45 79.33 76.6 76.5 70.5
20/06/2019 05:08:45 73.79 74.57 79.8 72.8 73 67 77.18 77.38 79.33 76.6 76.5 70.5
20/06/2019 05:08:46 73.91 74.48 79.8 72.7 73 67 77.91 77.85 79.33 76.6 76.5 70.5
20/06/2019 05:08:47 68.89 73.65 79.8 72.7 73 67 77.19 78.08 79.33 76.5 76.5 70.5
20/06/2019 05:08:48 68.65 71.2 79.8 72.6 73 67 76.95 77.45 79.33 76.5 76.5 70.5
20/06/2019 05:08:49 72.29 72.41 79.8 72.6 73 67 83.53 82.85 82.85 76.6 76.5 70.5
20/06/2019 05:08:50 72.79 73.14 78.52 72.6 73 67 80.24 83.26 83.26 76.5 76.6 70.5
20/06/2019 05:08:51 74.94 74.97 78.52 72.6 73 67 78.83 81.03 83.26 76.5 76.6 70.5
20/06/2019 05:08:52 73.32 74.28 78.52 72.6 73 67 77.49 79.95 83.26 76.5 76.6 70.5
20/06/2019 05:08:53 75.13 75.48 78.52 72.6 73 67 79.06 79.2 83.26 76.5 76.6 70.6
20/06/2019 05:08:54 75.16 75.95 78.52 72.6 73 67 77.66 79.1 83.26 76.4 76.6 70.6
20/06/2019 05:08:55 76.13 77.59 78.52 72.6 73.1 67 78.61 79.14 83.26 76.4 76.6 70.6
20/06/2019 05:08:56 70.63 75.07 78.52 72.5 73.1 67 78.32 78.36 83.26 76.4 76.6 70.6
20/06/2019 05:08:57 71.35 72.82 78.52 72.5 73.1 67 76.42 78.25 83.26 76.3 76.6 70.6
20/06/2019 05:08:58 72.74 72.61 78.52 72.5 73.1 67 77.84 77.76 83.26 76.3 76.6 70.6
20/06/2019 05:08:59 74.32 73.92 78.52 72.4 73.1 67 77.29 77.87 83.26 76.3 76.6 70.6
20/06/2019 05:09:00 72.77 73.67 78.52 72.4 73.1 67.1 76.91 77.37 83.26 76.3 76.6 70.6
20/06/2019 05:09:01 75.2 74.75 78.52 72.4 73.1 67.1 77.74 77.57 83.26 76.2 76.6 70.6
20/06/2019 05:09:02 70 74.17 78.52 72.4 73.1 67.1 78.79 78.47 83.26 76.2 76.6 70.6
20/06/2019 05:09:03 74.85 74.14 78.52 72.4 73.1 67.1 78.33 78.4 83.26 76.2 76.6 70.6
20/06/2019 05:09:04 73.9 74.65 78.52 72.3 73.1 67.1 78.3 78.55 83.26 76.2 76.6 70.6
20/06/2019 05:09:05 77.49 77.34 77.59 72.3 73.1 67.1 79.95 79.95 83.26 76.1 76.7 70.6
20/06/2019 05:09:06 78.37 78.38 78.38 72.4 73.1 67.1 79.46 80.06 83.26 76.1 76.7 70.6
20/06/2019 05:09:07 72.52 78.44 78.44 72.4 73.1 67.1 77.82 80 83.26 76 76.7 70.7
20/06/2019 05:09:08 77.64 77.87 78.44 72.4 73.1 67.1 79.94 79.62 83.26 76 76.7 70.7
20/06/2019 05:09:09 72.32 76.54 78.44 72.4 73.1 67.1 77.82 79.64 83.26 76 76.7 70.7
20/06/2019 05:09:10 77.75 77.71 78.44 72.4 73.2 67.1 78.99 79.35 83.26 76 76.7 70.7
20/06/2019 05:09:11 72.45 77.72 78.44 72.4 73.2 67.1 77.46 79.41 83.26 76 76.7 70.7
20/06/2019 05:09:12 81.73 81 81 72.5 73.2 67.2 82.07 81.45 83.26 76 76.7 70.7
20/06/2019 05:09:13 79.45 80.65 81 72.5 73.2 67.2 80.92 81.31 83.26 76 76.7 70.7
20/06/2019 05:09:14 73.47 78.94 81 72.5 73.2 67.2 77.57 80.57 83.26 76 76.7 70.7
20/06/2019 05:09:15 76.76 77.72 81 72.6 73.2 67.2 78.08 79.25 83.26 76.1 76.7 70.7
20/06/2019 05:09:16 76.54 77.31 81 72.6 73.2 67.2 78.15 78.73 83.26 76.1 76.8 70.7
20/06/2019 05:09:17 77.46 77.95 81 72.6 73.3 67.2 78.57 78.92 83.26 76.1 76.8 70.7
20/06/2019 05:09:18 69.84 77.86 81 72.6 73.3 67.2 76.16 78.8 83.26 76.1 76.8 70.7
20/06/2019 05:09:19 77.3 77.25 81 72.7 73.3 67.3 79.82 79.34 83.26 76.1 76.8 70.8
20/06/2019 05:09:20 75.08 77.05 81 72.7 73.3 67.3 78.2 79.28 81.45 76.1 76.8 70.8
20/06/2019 05:09:21 71.75 75.34 81 72.7 73.3 67.3 79.75 79.78 81.45 76.2 76.8 70.8
20/06/2019 05:09:22 74.4 75.81 81 72.7 73.3 67.3 83.08 83.02 83.02 76.2 76.8 70.8
20/06/2019 05:09:23 75.79 75.98 81 72.8 73.3 67.3 77.41 81.19 83.02 76.2 76.8 70.8
20/06/2019 05:09:24 75.9 76.62 81 72.8 73.3 67.3 77.06 79.26 83.02 76.2 76.8 70.8
20/06/2019 05:09:25 75.65 76.93 81 72.8 73.3 67.3 77.51 78.46 83.02 76.3 76.8 70.8
20/06/2019 05:09:26 75.09 76.58 81 72.8 73.3 67.3 78.07 78.4 83.02 76.3 76.8 70.8
20/06/2019 05:09:27 67.35 75.54 81 72.8 73.3 67.3 75.98 78.05 83.02 76.3 76.8 70.8
20/06/2019 05:09:28 78.3 77.11 81 72.9 73.3 67.3 79.82 78.98 83.02 76.3 76.8 70.8
20/06/2019 05:09:29 72.56 76.5 81 72.9 73.3 67.3 78.79 79.44 83.02 76.3 76.9 70.8
20/06/2019 05:09:30 71.81 74.66 81 72.9 73.3 67.3 76.1 78.66 83.02 76.3 76.9 70.8
20/06/2019 05:09:31 72.36 73.52 81 72.9 73.4 67.3 76.67 77.41 83.02 76.4 76.9 70.8
20/06/2019 05:09:32 81.83 81.19 81.19 73 73.4 67.4 80.99 80.72 83.02 76.4 76.9 70.9
20/06/2019 05:09:33 78.71 80.88 81.19 73.1 73.4 67.4 78.89 80.33 83.02 76.4 76.9 70.9
20/06/2019 05:09:34 81.02 80.9 81.19 73.2 73.4 67.4 80.66 80.44 83.02 76.5 76.9 70.9
20/06/2019 05:09:35 73.58 80.28 81.19 73.2 73.4 67.4 78.13 80.19 83.02 76.5 76.9 70.9
20/06/2019 05:09:36 75.68 76.98 81.19 73.2 73.4 67.4 78.41 79.02 83.02 76.5 76.9 70.9
20/06/2019 05:09:37 75.11 76.73 81.19 73.2 73.5 67.4 77.87 78.72 83.02 76.5 76.9 70.9
20/06/2019 05:09:38 76.43 76.97 81.19 73.2 73.5 67.4 82.24 81.39 83.02 76.5 76.9 70.9
20/06/2019 05:09:39 74.88 77.2 81.19 73.3 73.5 67.4 80.28 81.43 83.02 76.6 76.9 70.9
20/06/2019 05:09:40 75.93 77.76 81.19 73.3 73.5 67.5 79.28 81.1 83.02 76.6 77 70.9
20/06/2019 05:09:41 75.26 76.5 81.19 73.3 73.5 67.5 78.35 79.99 83.02 76.6 77 70.9
20/06/2019 05:09:42 75.46 76.46 81.19 73.3 73.5 67.5 78.87 79.28 83.02 76.6 77 70.9
20/06/2019 05:09:43 71.63 74.58 81.19 73.3 73.5 67.5 76.79 78.69 83.02 76.6 77 70.9
20/06/2019 05:09:44 66.66 72.9 81.19 73.3 73.5 67.5 74.78 77.52 83.02 76.6 77 71
20/06/2019 05:09:45 67.31 70.06 81.19 73.3 73.5 67.5 76.25 76.33 83.02 76.6 77 71
20/06/2019 05:09:46 69.87 69.59 81.19 73.3 73.5 67.5 75.58 76.34 83.02 76.6 77 71
20/06/2019 05:09:47 70.17 70.23 81.19 73.3 73.5 67.5 74.92 75.77 83.02 76.6 77 71
20/06/2019 05:09:48 70.87 70.82 81.19 73.3 73.5 67.5 75.54 75.64 83.02 76.6 77 71
20/06/2019 05:09:49 75.75 74.82 81.19 73.3 73.5 67.5 77.24 76.77 83.02 76.6 77 71
20/06/2019 05:09:50 73.2 74.99 81.19 73.3 73.5 67.5 77.49 77.55 83.02 76.6 77 71
20/06/2019 05:09:51 77.15 76.77 81.19 73.4 73.5 67.5 78.77 78.43 83.02 76.6 77 71
20/06/2019 05:09:52 77.52 77.24 81.19 73.4 73.5 67.5 78.82 78.71 81.43 76.6 77 71
20/06/2019 05:09:53 77.83 78.03 81.19 73.4 73.6 67.5 79.49 79.24 81.43 76.7 77 71
20/06/2019 05:09:54 72.1 77.37 81.19 73.4 73.6 67.5 78.03 79.25 81.43 76.7 77 71
20/06/2019 05:09:55 76.98 76.81 81.19 73.4 73.6 67.5 78.37 78.68 81.43 76.7 77 71
20/06/2019 05:09:56 75.2 77.42 81.19 73.4 73.6 67.6 77.92 79.04 81.43 76.7 77 71
20/06/2019 05:09:57 75.01 75.92 81.19 73.5 73.6 67.6 78.05 78.51 81.43 76.7 77 71
20/06/2019 05:09:58 70.22 75.91 81.19 73.5 73.6 67.6 77.09 78.54 81.43 76.7 77 71
20/06/2019 05:09:59 76.71 75.87 81.19 73.5 73.6 67.6 78 78.13 81.43 76.7 77.1 71
20/06/2019 05:10:00 68.75 75.56 81.19 73.5 73.6 67.6 76.47 77.82 81.43 76.7 77.1 71
20/06/2019 05:10:01 78.11 77.27 81.19 73.5 73.6 67.6 79.55 79.2 81.43 76.7 77.1 71
20/06/2019 05:10:02 74.18 76.72 80.9 73.5 73.6 67.6 76.72 78.72 81.43 76.7 77.1 71.1
20/06/2019 05:10:03 75.15 76.87 80.9 73.5 73.6 67.6 78.52 78.58 81.43 76.7 77.1 71.1
20/06/2019 05:10:04 79.09 78.22 80.28 73.6 73.6 67.6 79.85 79.73 81.43 76.8 77.1 71.1
20/06/2019 05:10:05 75.76 77.95 78.22 73.6 73.6 67.6 77.56 79.01 81.43 76.8 77.1 71.1
20/06/2019 05:10:06 75.34 76.44 78.22 73.6 73.7 67.6 78.19 78.41 81.43 76.8 77.1 71.1
20/06/2019 05:10:07 74.65 76.38 78.22 73.6 73.7 67.6 78.62 78.76 81.43 76.8 77.1 71.1
20/06/2019 05:10:08 71.99 75.91 78.22 73.6 73.7 67.6 77.56 78.76 81.43 76.8 77.1 71.1
20/06/2019 05:10:09 72.71 73.7 78.22 73.6 73.7 67.6 78.26 78.31 81.1 76.8 77.1 71.1
20/06/2019 05:10:10 72.96 74.07 78.22 73.6 73.7 67.6 83.54 82.65 82.65 76.9 77.1 71.1
20/06/2019 05:10:11 79.8 78.97 78.97 73.7 73.7 67.7 80.58 82.36 82.65 76.9 77.2 71.1
20/06/2019 05:10:12 70.5 77.94 78.97 73.7 73.7 67.7 78.65 81.05 82.65 76.9 77.2 71.1
20/06/2019 05:10:13 75.18 75.87 78.97 73.7 73.7 67.7 77.14 79.67 82.65 76.9 77.2 71.1
20/06/2019 05:10:14 75.72 76.23 78.97 73.7 73.7 67.7 79.78 79.28 82.65 76.9 77.2 71.2
20/06/2019 05:10:15 76.41 76.48 78.97 73.7 73.7 67.7 78.27 79.05 82.65 76.9 77.2 71.2
20/06/2019 05:10:16 73.57 76.39 78.97 73.7 73.7 67.7 78.4 78.98 82.65 76.9 77.2 71.2
20/06/2019 05:10:17 75.86 76.51 78.97 73.7 73.7 67.7 78.61 79.01 82.65 76.9 77.2 71.2
20/06/2019 05:10:18 72.47 75.1 78.97 73.7 73.7 67.7 78.44 78.51 82.65 76.9 77.2 71.2
20/06/2019 05:10:19 76.61 75.76 78.97 73.8 73.7 67.7 79.01 79.16 82.65 77 77.2 71.2
20/06/2019 05:10:20 73.62 75.76 78.97 73.8 73.7 67.7 77.14 78.72 82.65 77 77.2 71.2
20/06/2019 05:10:21 72.08 74.88 78.97 73.8 73.7 67.7 76.78 77.88 82.65 77 77.2 71.2
20/06/2019 05:10:22 76.37 75.97 78.97 73.8 73.8 67.7 79.14 78.88 82.65 77 77.2 71.2
20/06/2019 05:10:23 70.71 75.94 78.97 73.8 73.8 67.7 77.19 78.95 82.65 77 77.2 71.2
20/06/2019 05:10:24 74.93 74.91 78.97 73.8 73.8 67.7 79.35 79.04 82.65 77 77.2 71.2
20/06/2019 05:10:25 71.36 74.87 78.97 73.8 73.8 67.7 78.36 79.24 82.65 77 77.2 71.2
20/06/2019 05:10:26 74.24 74.31 78.97 73.8 73.8 67.8 77.99 78.62 82.65 77 77.2 71.2
20/06/2019 05:10:27 75.97 75.97 78.97 73.8 73.8 67.8 78.76 78.94 82.65 77 77.3 71.2
20/06/2019 05:10:28 69.67 75.86 78.97 73.8 73.8 67.8 76.95 79 82.65 77 77.3 71.2
20/06/2019 05:10:29 73.09 73.58 78.97 73.8 73.8 67.8 78.14 78.22 82.65 77 77.3 71.2
20/06/2019 05:10:30 74.54 75.19 78.97 73.8 73.8 67.8 77.37 78.65 82.65 77 77.3 71.2
20/06/2019 05:10:31 74.68 74.83 78.97 73.8 73.8 67.8 78.58 78.51 82.65 77 77.3 71.3
20/06/2019 05:10:32 73.18 74.46 78.97 73.8 73.8 67.8 77.96 78.25 82.65 77 77.3 71.3
20/06/2019 05:10:33 71.19 73.97 78.97 73.8 73.8 67.8 77.58 78.12 82.65 77.1 77.3 71.3
20/06/2019 05:10:34 74.97 74.85 78.97 73.8 73.8 67.8 78.61 78.68 82.65 77.1 77.3 71.3
20/06/2019 05:10:35 73.26 74.17 78.97 73.8 73.8 67.8 76.72 78.14 82.65 77.1 77.3 71.3
20/06/2019 05:10:36 74.1 74.26 78.97 73.8 73.8 67.8 76.82 77.46 82.65 77.1 77.3 71.3
20/06/2019 05:10:37 72.49 74.24 78.97 73.8 73.8 67.8 77.21 77.34 82.65 77.1 77.3 71.3
20/06/2019 05:10:38 76.29 75.87 78.97 73.9 73.8 67.8 78.27 78.01 82.65 77.1 77.3 71.3
20/06/2019 05:10:39 69.9 75.53 78.97 73.9 73.8 67.8 76.93 77.9 82.65 77.1 77.3 71.3
20/06/2019 05:10:40 69.79 72.94 78.97 73.9 73.8 67.8 76.72 77.41 82.36 77.1 77.3 71.3
20/06/2019 05:10:41 73.85 73.2 77.94 73.9 73.8 67.8 78.91 78.36 81.05 77.1 77.3 71.3
20/06/2019 05:10:42 72.44 73.26 76.51 73.9 73.8 67.8 78.47 78.64 79.67 77.1 77.3 71.3
20/06/2019 05:10:43 74.14 74.48 76.51 73.9 73.9 67.8 77.53 78.57 79.28 77.1 77.3 71.3
20/06/2019 05:10:44 70.73 73.28 76.51 73.9 73.9 67.8 76.13 77.76 79.24 77.1 77.3 71.3
20/06/2019 05:10:45 72.49 72.62 76.51 73.9 73.9 67.8 76.91 77.22 79.24 77.1 77.3 71.3
20/06/2019 05:10:46 71.46 72.18 76.51 73.9 73.9 67.8 76.18 76.85 79.24 77.1 77.3 71.3
20/06/2019 05:10:47 69.87 71.89 75.97 73.9 73.9 67.8 77.38 77.3 79.24 77.2 77.4 71.3
20/06/2019 05:10:48 68.67 70.79 75.97 73.9 73.9 67.8 77.48 77.52 79.24 77.2 77.4 71.3
20/06/2019 05:10:49 72.64 71.89 75.97 73.9 73.9 67.8 77.95 77.85 79.24 77.2 77.4 71.3
20/06/2019 05:10:50 71.44 71.64 75.97 73.9 73.9 67.8 76.66 77.7 79.24 77.2 77.4 71.3
20/06/2019 05:10:51 72.17 72.22 75.97 73.9 73.9 67.9 77.08 77.37 79.24 77.2 77.4 71.4
20/06/2019 05:10:52 72.3 72.36 75.97 73.9 73.9 67.9 76.91 77.09 79.24 77.2 77.4 71.4
20/06/2019 05:10:53 72.44 72.75 75.97 73.9 73.9 67.9 77.09 77.38 79.24 77.2 77.4 71.4
20/06/2019 05:10:54 69.92 72.3 75.97 73.9 73.9 67.9 76.78 77.05 79.24 77.2 77.4 71.4
20/06/2019 05:10:55 71.55 71.4 75.97 73.9 73.9 67.9 78.97 78.45 79 77.2 77.4 71.4
20/06/2019 05:10:56 69.92 71.37 75.97 73.9 73.9 67.9 77.34 78.34 79 77.2 77.4 71.4
20/06/2019 05:10:57 68.94 70.32 75.87 73.9 73.9 67.9 79.61 79.37 79.37 77.2 77.4 71.4
20/06/2019 05:10:58 70.19 70.45 75.87 73.9 73.9 67.9 82.27 81.77 81.77 77.3 77.4 71.4
20/06/2019 05:10:59 69.17 69.83 75.87 73.9 73.9 67.9 80.04 81.1 81.77 77.3 77.4 71.4
20/06/2019 05:11:00 68.28 69.54 75.87 73.9 73.9 67.9 78.21 80.49 81.77 77.3 77.4 71.4
20/06/2019 05:11:01 70.13 69.56 75.87 73.8 73.9 67.9 79.49 79.65 81.77 77.3 77.4 71.4
20/06/2019 05:11:02 70.69 70.58 75.87 73.8 73.9 67.9 83.1 82.88 82.88 77.3 77.5 71.4
20/06/2019 05:11:03 68.37 70.02 75.87 73.8 73.9 67.9 75.54 81.33 82.88 77.3 77.5 71.4
20/06/2019 05:11:04 68.49 69.33 75.87 73.8 73.9 67.9 76.5 78.64 82.88 77.3 77.5 71.4
20/06/2019 05:11:05 69.3 69.15 75.87 73.8 73.9 67.9 77.86 78.08 82.88 77.4 77.5 71.5
20/06/2019 05:11:06 72.67 72.37 75.87 73.8 73.9 67.9 79.89 79.91 82.88 77.4 77.5 71.5
20/06/2019 05:11:07 69.85 72.48 75.87 73.8 73.9 67.9 76.66 79.91 82.88 77.4 77.5 71.5
20/06/2019 05:11:08 67.64 70.88 75.53 73.8 73.9 67.9 73.23 78.09 82.88 77.4 77.5 71.5
20/06/2019 05:11:09 65.44 69 74.48 73.8 73.9 67.9 71.26 75.64 82.88 77.4 77.5 71.5
20/06/2019 05:11:10 63.92 67.06 74.48 73.8 73.9 67.9 69.85 73.4 82.88 77.4 77.5 71.5
20/06/2019 05:11:11 63.73 65.36 74.48 73.8 73.9 67.9 69.49 71.54 82.88 77.4 77.5 71.5
20/06/2019 05:11:12 63.33 64.39 74.48 73.8 73.9 67.9 68.53 70.36 82.88 77.3 77.5 71.5
20/06/2019 05:11:13 63.46 63.75 73.28 73.8 73.9 67.9 68.74 69.32 82.88 77.3 77.5 71.5
20/06/2019 05:11:14 63.65 63.8 72.75 73.8 73.9 67.9 68.54 69.06 82.88 77.3 77.5 71.5
20/06/2019 05:11:15 67.13 66.51 72.75 73.8 73.9 67.9 73.29 72.65 82.88 77.3 77.5 71.5
20/06/2019 05:11:16 72 70.71 72.75 73.8 73.9 67.9 75.7 75 82.88 77.3 77.5 71.5
20/06/2019 05:11:17 66.47 70.3 72.75 73.8 73.9 67.9 73.73 75.26 82.88 77.3 77.5 71.5
20/06/2019 05:11:18 69.2 69.02 72.75 73.8 73.9 67.9 73.39 74.02 82.88 77.3 77.5 71.5
20/06/2019 05:11:19 68.11 68.84 72.75 73.8 73.9 67.9 73.66 74.59 82.88 77.3 77.5 71.5
20/06/2019 05:11:20 68.29 68.54 72.75 73.8 73.9 67.9 75.47 75.16 82.88 77.3 77.5 71.5
20/06/2019 05:11:21 70.43 69.87 72.75 73.7 73.9 67.9 77.08 76.52 82.88 77.3 77.5 71.5
20/06/2019 05:11:22 71.49 70.91 72.75 73.7 73.9 67.9 81.71 81.09 82.88 77.4 77.5 71.5
20/06/2019 05:11:23 72.96 72.28 72.48 73.8 73.9 67.9 78.73 79.59 82.88 77.4 77.5 71.5
20/06/2019 05:11:24 71.11 72.19 72.48 73.7 73.9 67.9 78.19 79.45 82.88 77.4 77.5 71.5
20/06/2019 05:11:25 70.52 71.58 72.48 73.7 73.9 67.9 77.55 78.47 82.88 77.4 77.5 71.5
20/06/2019 05:11:26 69.99 70.9 72.48 73.7 73.9 67.9 78 78.3 82.88 77.4 77.5 71.5
20/06/2019 05:11:27 69.49 70.29 72.48 73.7 73.9 67.9 77.68 78.99 82.88 77.4 77.5 71.5
20/06/2019 05:11:28 72.37 71.69 72.48 73.7 73.9 67.9 79.52 79.21 82.88 77.4 77.6 71.5
20/06/2019 05:11:29 72.46 72.24 72.48 73.7 73.9 67.9 80.86 80.38 82.88 77.4 77.6 71.5
20/06/2019 05:11:30 71.04 72.2 72.48 73.7 73.9 67.9 80.95 80.88 82.88 77.4 77.6 71.6
20/06/2019 05:11:31 70.81 71.36 72.48 73.7 73.9 67.9 78.41 80.48 82.88 77.5 77.6 71.6
20/06/2019 05:11:32 69.57 71.04 72.48 73.7 74 67.9 80.75 80.37 81.33 77.5 77.6 71.6
20/06/2019 05:11:33 68.73 70.15 72.48 73.7 74 67.9 79.69 80.12 81.09 77.5 77.6 71.6
20/06/2019 05:11:34 68.56 69.21 72.48 73.7 74 67.9 80.24 80.87 81.09 77.5 77.6 71.6
20/06/2019 05:11:35 69.26 69.31 72.48 73.7 74 67.9 77.68 79.9 81.09 77.5 77.6 71.6
20/06/2019 05:11:36 71.57 71.02 72.48 73.7 74 67.9 78.59 78.9 81.09 77.5 77.6 71.6
20/06/2019 05:11:37 72.54 72.16 72.28 73.7 74 67.9 77.98 79.19 81.09 77.5 77.6 71.6
20/06/2019 05:11:38 72.37 72.72 72.72 73.7 74 67.9 78 78.32 81.09 77.5 77.6 71.6
20/06/2019 05:11:39 71.54 72.14 72.72 73.7 74 67.9 78.4 78.68 81.09 77.6 77.6 71.6
20/06/2019 05:11:40 70.51 71.84 72.72 73.7 74 67.9 78.27 78.92 81.09 77.6 77.6 71.6
20/06/2019 05:11:41 72.62 72.22 72.72 73.7 74 68 79.17 79.01 81.09 77.6 77.7 71.6
20/06/2019 05:11:42 71.53 72.07 72.72 73.7 74 68 81.18 80.42 81.09 77.6 77.7 71.6
20/06/2019 05:11:43 70.87 71.8 72.72 73.7 74 68 80.7 80.74 81.09 77.6 77.7 71.7
20/06/2019 05:11:44 71.39 71.35 72.72 73.7 74 68 79.68 80.72 81.09 77.6 77.7 71.7
20/06/2019 05:11:45 72.51 72.18 72.72 73.7 74 68 80.37 80.35 81.09 77.7 77.7 71.7
20/06/2019 05:11:46 74.46 74.14 74.14 73.7 74 68 80.74 80.85 81.09 77.7 77.7 71.7
20/06/2019 05:11:47 72.17 73.2 74.14 73.7 74 68 80.5 80.63 81.09 77.7 77.7 71.7
20/06/2019 05:11:48 73.65 73.91 74.14 73.8 74 68 82.84 82.66 82.66 77.7 77.7 71.7
20/06/2019 05:11:49 73.16 73.22 74.14 73.8 74 68 78.3 81.88 82.66 77.8 77.7 71.7
20/06/2019 05:11:50 74.95 74.5 74.5 73.8 74 68 79.56 80.22 82.66 77.8 77.7 71.7
20/06/2019 05:11:51 73.5 74.4 74.5 73.8 74 68 79 79.7 82.66 77.8 77.7 71.7
20/06/2019 05:11:52 72.78 73.67 74.5 73.8 74 68 79.61 79.99 82.66 77.8 77.7 71.7
20/06/2019 05:11:53 73.17 73.44 74.5 73.8 74 68 79.53 80.03 82.66 77.8 77.8 71.7
20/06/2019 05:11:54 78.74 78.27 78.27 73.8 74 68 81.62 81.41 82.66 77.8 77.8 71.7
20/06/2019 05:11:55 77.23 77.42 78.27 73.8 74 68 81.94 81.82 82.66 77.8 77.8 71.8
20/06/2019 05:11:56 73.44 76.78 78.27 73.8 74 68 80.07 81.15 82.66 77.9 77.8 71.8
20/06/2019 05:11:57 69.89 74.89 78.27 73.8 74 68 79.51 80.77 82.66 77.9 77.8 71.8
20/06/2019 05:11:58 67.59 72.42 78.27 73.8 74.1 68 79.06 79.92 82.66 77.9 77.8 71.8
20/06/2019 05:11:59 69.73 70.13 78.27 73.8 74.1 68 79.88 80.1 82.66 77.9 77.8 71.8
20/06/2019 05:12:00 69.39 69.93 78.27 73.8 74.1 68 80.11 80.13 82.66 77.9 77.8 71.8
20/06/2019 05:12:01 69.69 70.07 78.27 73.8 74.1 68 81.09 80.88 82.66 77.9 77.8 71.8
20/06/2019 05:12:02 72.72 71.86 78.27 73.8 74.1 68 78.37 80.63 82.66 77.9 77.8 71.8
20/06/2019 05:12:03 71.32 71.74 78.27 73.8 74.1 68 78.08 79.45 82.66 77.9 77.8 71.8
20/06/2019 05:12:04 73.82 73.34 78.27 73.8 74.1 68 78.8 79.02 82.66 78 77.8 71.8
20/06/2019 05:12:05 70.87 73.03 78.27 73.8 74.1 68 77.01 78.92 82.66 78 77.8 71.8
20/06/2019 05:12:06 72.12 72.31 78.27 73.8 74.1 68.1 79.39 79.22 82.66 78 77.9 71.8
20/06/2019 05:12:07 73.87 73.81 78.27 73.8 74.1 68.1 79.1 79.14 82.66 78 77.9 71.8
20/06/2019 05:12:08 73.52 73.51 78.27 73.8 74.1 68.1 81.24 80.6 82.66 78 77.9 71.9
20/06/2019 05:12:09 72.55 73.62 78.27 73.8 74.1 68.1 80.11 80.73 82.66 78 77.9 71.9
20/06/2019 05:12:10 70.62 72.72 78.27 73.8 74.1 68.1 80.02 80.37 82.66 78 77.9 71.9
20/06/2019 05:12:11 69.43 71.48 78.27 73.8 74.1 68.1 81.26 81.02 82.66 78.1 77.9 71.9
20/06/2019 05:12:12 71.01 70.97 78.27 73.8 74.1 68.1 79.55 81.01 82.66 78.1 77.9 71.9
20/06/2019 05:12:13 69.92 70.82 78.27 73.8 74.1 68.1 80.77 80.73 82.66 78.1 77.9 71.9
20/06/2019 05:12:14 70.26 70.46 78.27 73.8 74.1 68.1 81.14 80.99 82.66 78.1 77.9 71.9
20/06/2019 05:12:15 75.27 74.11 78.27 73.8 74.1 68.1 80.05 80.94 82.66 78.1 77.9 71.9
20/06/2019 05:12:16 77.21 76.45 78.27 73.8 74.1 68.1 80.27 80.67 82.66 78.1 77.9 71.9
20/06/2019 05:12:17 77.31 77.82 78.27 73.9 74.1 68.1 79.48 80.39 82.66 78.2 77.9 71.9
20/06/2019 05:12:18 72.88 76.77 78.27 73.9 74.1 68.1 80.16 80.1 81.88 78.2 78 71.9
20/06/2019 05:12:19 74.18 75.04 78.27 73.9 74.1 68.1 79.48 80.28 81.82 78.2 78 71.9
20/06/2019 05:12:20 75.81 75.74 78.27 73.9 74.1 68.1 78.55 79.66 81.82 78.2 78 71.9
20/06/2019 05:12:21 71.57 75.37 78.27 73.9 74.1 68.1 80.64 80.35 81.82 78.2 78 72
20/06/2019 05:12:22 72.51 73.33 78.27 73.9 74.1 68.1 80.85 81.01 81.82 78.2 78 72
20/06/2019 05:12:23 72.46 73.01 78.27 73.8 74.1 68.1 80.32 80.48 81.82 78.2 78 72
20/06/2019 05:12:24 77.77 76.74 77.82 73.9 74.2 68.1 80.17 80.49 81.82 78.2 78 72
20/06/2019 05:12:25 75.45 76.88 77.82 73.9 74.2 68.1 78.53 80.39 81.15 78.2 78 72
20/06/2019 05:12:26 75.52 76.11 77.82 73.9 74.2 68.1 79.95 79.85 81.02 78.3 78 72
20/06/2019 05:12:27 71.79 75.52 77.82 73.9 74.2 68.2 79.83 80.4 81.02 78.3 78 72
20/06/2019 05:12:28 74.95 74.9 77.82 73.9 74.2 68.2 79.31 79.72 81.02 78.3 78 72
20/06/2019 05:12:29 75.66 75.63 77.82 73.9 74.2 68.2 81.22 80.77 81.02 78.3 78 72
20/06/2019 05:12:30 75.94 76.12 77.82 73.9 74.2 68.2 78.62 80.55 81.02 78.3 78 72
20/06/2019 05:12:31 71.64 75.6 77.82 73.9 74.2 68.2 79.11 79.64 81.02 78.3 78.1 72
20/06/2019 05:12:32 73.76 73.85 77.82 73.9 74.2 68.2 79.05 79.24 81.02 78.3 78.1 72
20/06/2019 05:12:33 76.05 75.9 77.82 73.9 74.2 68.2 80.36 80.32 81.02 78.3 78.1 72
20/06/2019 05:12:34 71.61 75.8 77.82 73.9 74.2 68.2 80.07 80.82 81.02 78.4 78.1 72.1
20/06/2019 05:12:35 72.59 73.6 77.82 73.9 74.2 68.2 79.98 80.25 81.02 78.4 78.1 72.1
20/06/2019 05:12:36 73.28 73.57 77.82 74 74.2 68.2 79.89 80.01 81.02 78.4 78.1 72.1
20/06/2019 05:12:37 74.37 73.92 77.82 74 74.2 68.2 80.01 80.4 81.02 78.4 78.1 72.1
20/06/2019 05:12:38 74.69 74.65 77.82 74 74.2 68.2 78.26 79.93 81.02 78.4 78.1 72.1
20/06/2019 05:12:39 69.17 74.18 77.82 74 74.2 68.2 79.71 79.55 81.02 78.4 78.1 72.1
20/06/2019 05:12:40 69.41 71.73 77.82 74 74.2 68.2 80.03 80.19 81.02 78.4 78.1 72.1
20/06/2019 05:12:41 67.78 70.43 77.82 73.9 74.2 68.2 77.88 80.01 81.01 78.4 78.1 72.1
20/06/2019 05:12:42 68.58 69.21 77.82 73.9 74.2 68.2 78.8 79.66 81.01 78.4 78.1 72.1
20/06/2019 05:12:43 71.26 70.53 77.82 73.9 74.2 68.2 81.07 80.54 81.01 78.4 78.1 72.1
20/06/2019 05:12:44 69.15 70.35 77.82 73.8 74.2 68.2 81.63 82.05 82.05 78.5 78.1 72.1
20/06/2019 05:12:45 71.83 71.26 77.82 73.8 74.2 68.2 78.95 80.79 82.05 78.5 78.2 72.1
20/06/2019 05:12:46 71.22 71.5 77.82 73.8 74.2 68.2 78.63 80.19 82.05 78.5 78.2 72.1
20/06/2019 05:12:47 69.25 71.2 76.88 73.8 74.2 68.2 79.09 79.29 82.05 78.5 78.2 72.1
20/06/2019 05:12:48 70.79 70.76 76.88 73.8 74.2 68.2 79.5 79.49 82.05 78.5 78.2 72.1
20/06/2019 05:12:49 74.3 73.38 76.88 73.8 74.2 68.2 80.38 80.38 82.05 78.5 78.2 72.2
20/06/2019 05:12:50 73.93 73.82 76.88 73.8 74.3 68.2 80.06 80.11 82.05 78.5 78.2 72.2
20/06/2019 05:12:51 74.07 74.04 76.88 73.8 74.3 68.2 80.87 80.74 82.05 78.5 78.2 72.2
20/06/2019 05:12:52 73.76 74.13 76.88 73.8 74.3 68.2 81.28 81.19 82.05 78.6 78.2 72.2
20/06/2019 05:12:53 70.8 73.73 76.88 73.8 74.3 68.2 79.57 80.97 82.05 78.6 78.2 72.2
20/06/2019 05:12:54 70.58 72.05 76.88 73.9 74.3 68.2 82.96 82.23 82.23 78.6 78.2 72.2
20/06/2019 05:12:55 70.09 71.14 76.12 73.9 74.3 68.2 80.77 82.13 82.23 78.6 78.2 72.2
20/06/2019 05:12:56 70.99 70.94 76.12 73.9 74.3 68.3 79.62 81.6 82.23 78.7 78.2 72.2
20/06/2019 05:12:57 70.99 71.3 76.12 73.9 74.3 68.3 79.86 80.49 82.23 78.7 78.2 72.2
20/06/2019 05:12:58 72.87 72.24 76.12 73.9 74.3 68.3 79.25 79.95 82.23 78.7 78.3 72.2
20/06/2019 05:12:59 75.23 74.56 76.12 73.9 74.3 68.3 80.5 80.32 82.23 78.7 78.3 72.2
20/06/2019 05:13:00 74.41 75.29 75.9 73.9 74.3 68.3 80.46 80.67 82.23 78.7 78.3 72.2
20/06/2019 05:13:01 69.81 74.23 75.9 73.9 74.3 68.3 78.54 80.74 82.23 78.7 78.3 72.3
20/06/2019 05:13:02 73.46 73.21 75.9 73.9 74.3 68.3 80.38 80.11 82.23 78.8 78.3 72.3
20/06/2019 05:13:03 73.49 73.56 75.8 73.9 74.3 68.3 79.64 80.01 82.23 78.8 78.3 72.3
20/06/2019 05:13:04 74.19 73.98 75.29 73.9 74.3 68.3 82.1 81.5 82.23 78.8 78.3 72.3
20/06/2019 05:13:05 73.31 74.03 75.29 74 74.3 68.3 80.73 81.27 82.23 78.8 78.3 72.3
20/06/2019 05:13:06 70.8 73.44 75.29 74 74.3 68.3 79.26 81.15 82.23 78.8 78.3 72.3
20/06/2019 05:13:07 70.33 71.9 75.29 74 74.3 68.3 82.65 82.21 82.23 78.8 78.3 72.3
20/06/2019 05:13:08 69.65 70.95 75.29 74 74.3 68.3 81.97 82.45 82.45 78.9 78.3 72.3
20/06/2019 05:13:09 70.27 70.4 75.29 73.9 74.3 68.3 80.33 81.91 82.45 78.9 78.3 72.3
20/06/2019 05:13:10 70.25 70.69 75.29 73.9 74.3 68.3 79.3 81.03 82.45 78.9 78.4 72.3
20/06/2019 05:13:11 75.24 74.01 75.29 73.9 74.3 68.3 79.85 80.1 82.45 78.9 78.4 72.3
20/06/2019 05:13:12 74.75 74.84 75.29 73.9 74.3 68.3 79.8 80.3 82.45 78.9 78.4 72.3
20/06/2019 05:13:13 77.89 77.47 77.47 74 74.3 68.3 81.09 80.79 82.45 78.9 78.4 72.4
20/06/2019 05:13:14 72.71 76.58 77.47 74 74.3 68.3 78.57 80.86 82.45 78.9 78.4 72.4
20/06/2019 05:13:15 72.44 74.63 77.47 74 74.3 68.3 79.66 79.9 82.45 78.9 78.4 72.4
20/06/2019 05:13:16 75.45 74.99 77.47 74 74.4 68.3 80.83 80.68 82.45 78.9 78.4 72.4
20/06/2019 05:13:17 71.48 74.62 77.47 74 74.4 68.3 79.45 80.59 82.45 78.9 78.4 72.4
20/06/2019 05:13:18 71.76 72.71 77.47 74 74.4 68.3 79.95 80.09 82.45 79 78.4 72.4
20/06/2019 05:13:19 75.1 74.53 77.47 74 74.4 68.3 78.31 79.97 82.45 79 78.4 72.4
20/06/2019 05:13:20 76.64 76.07 77.47 74 74.4 68.3 79.73 79.96 82.45 79 78.4 72.4
20/06/2019 05:13:21 75.44 76.14 77.47 74 74.4 68.4 79.9 79.83 82.45 79 78.4 72.4
20/06/2019 05:13:22 74.7 75.6 77.47 74 74.4 68.4 81.51 81.13 82.45 79 78.4 72.4
20/06/2019 05:13:23 71.77 75.05 77.47 74 74.4 68.4 80.3 81.28 82.45 79 78.4 72.4
20/06/2019 05:13:24 74.84 74.39 77.47 74 74.4 68.4 79.13 80.58 82.45 79 78.4 72.4
20/06/2019 05:13:25 75.8 75.6 77.47 73.9 74.4 68.4 81.09 80.81 82.45 79 78.5 72.4
20/06/2019 05:13:26 76.73 76.72 77.47 74 74.4 68.4 79.49 80.67 82.45 79 78.5 72.4
20/06/2019 05:13:27 75.14 76.42 77.47 74 74.4 68.4 80.47 80.4 82.45 79 78.5 72.5
20/06/2019 05:13:28 73.63 76.13 77.47 74 74.4 68.4 79 80.34 82.45 79.1 78.5 72.5
20/06/2019 05:13:29 74.05 74.44 77.47 74 74.4 68.4 78.64 79.61 82.45 79.1 78.5 72.5
20/06/2019 05:13:30 73.41 74.69 77.47 74 74.4 68.4 80.61 80.33 82.45 79.1 78.5 72.5
20/06/2019 05:13:31 73.56 73.91 77.47 73.9 74.4 68.4 81.06 81.01 82.45 79.1 78.5 72.5
20/06/2019 05:13:32 74.71 74.31 77.47 74 74.4 68.4 78.59 80.66 82.45 79.1 78.5 72.5
20/06/2019 05:13:33 74.43 74.57 77.47 73.9 74.4 68.4 81.29 80.75 82.45 79.1 78.5 72.5
20/06/2019 05:13:34 73.52 74.67 77.47 73.9 74.4 68.4 79.67 80.58 82.45 79.1 78.5 72.5
20/06/2019 05:13:35 68.72 73.64 77.47 73.9 74.4 68.4 79.3 80.26 82.45 79.1 78.5 72.5
20/06/2019 05:13:36 69.67 71.25 77.47 73.9 74.4 68.4 81.34 81.28 82.45 79.1 78.5 72.5
20/06/2019 05:13:37 73.77 72.93 77.47 73.9 74.4 68.4 80.36 81.54 82.45 79.1 78.5 72.5
20/06/2019 05:13:38 74.26 74.26 77.47 73.9 74.5 68.4 80.56 80.59 81.91 79.1 78.5 72.5
20/06/2019 05:13:39 74.11 74.09 77.47 73.9 74.5 68.4 81.81 81.47 81.54 79.2 78.6 72.5
20/06/2019 05:13:40 75.1 74.85 77.47 73.9 74.5 68.4 80.87 81.32 81.54 79.2 78.6 72.5
20/06/2019 05:13:41 77.15 76.62 77.47 73.9 74.5 68.5 80.27 81.04 81.54 79.2 78.6 72.6
20/06/2019 05:13:42 75.14 76.23 77.47 73.9 74.5 68.5 79.95 80.62 81.54 79.2 78.6 72.6
20/06/2019 05:13:43 74.94 75.85 76.72 73.9 74.5 68.5 79.75 80.53 81.54 79.2 78.6 72.6
20/06/2019 05:13:44 75.46 75.53 76.72 73.9 74.5 68.5 80.09 80.11 81.54 79.2 78.6 72.6
20/06/2019 05:13:45 71.55 75.51 76.72 73.9 74.5 68.5 79.96 80.75 81.54 79.2 78.6 72.6
20/06/2019 05:13:46 72.82 73.82 76.72 73.9 74.5 68.5 79.58 79.83 81.54 79.2 78.6 72.6
20/06/2019 05:13:47 74.71 74.27 76.72 73.9 74.5 68.5 79.63 79.96 81.54 79.2 78.6 72.6
20/06/2019 05:13:48 76.66 76.73 76.73 73.9 74.5 68.5 83.7 83.31 83.31 79.3 78.6 72.6
20/06/2019 05:13:49 89.92 87.7 87.7 74.5 74.7 68.7 95.39 93.32 93.32 79.8 78.9 72.8
20/06/2019 05:13:50 93.46 92.36 92.36 75.5 75 69 99.17 98.16 98.16 80.9 79.3 73.3
20/06/2019 05:13:51 90.3 92.35 92.36 75.9 75.2 69.2 94.93 97.98 98.16 81.2 79.5 73.5
20/06/2019 05:13:52 83.59 91.41 92.36 76 75.2 69.2 88.74 96.53 98.16 81.3 79.6 73.5
20/06/2019 05:13:53 75.24 87.97 92.36 76 75.2 69.2 80.09 93.11 98.16 81.3 79.6 73.5
20/06/2019 05:13:54 79.52 84.08 92.36 76 75.2 69.2 81.56 89.18 98.16 81.3 79.6 73.5
20/06/2019 05:13:55 74.69 81.82 92.36 76 75.2 69.2 79.26 86.06 98.16 81.3 79.6 73.6
20/06/2019 05:13:56 75.9 78.81 92.36 76 75.2 69.2 81.08 83.06 98.16 81.3 79.6 73.6
20/06/2019 05:13:57 74.37 77.05 92.36 76 75.2 69.2 80.76 81.97 98.16 81.3 79.6 73.6
20/06/2019 05:13:58 72.16 75.7 92.36 76 75.2 69.2 78.01 81.12 98.16 81.3 79.6 73.6
20/06/2019 05:13:59 74.09 74.37 92.36 76 75.3 69.2 79.39 79.5 98.16 81.3 79.6 73.6
20/06/2019 05:14:00 71.91 73.67 92.36 76 75.3 69.2 78.82 79.57 98.16 81.3 79.6 73.6
20/06/2019 05:14:01 71.96 72.85 92.36 76 75.3 69.2 79.17 79.47 98.16 81.3 79.6 73.6
20/06/2019 05:14:02 70.27 72.14 92.36 76 75.3 69.2 80.79 80.37 98.16 81.3 79.6 73.6
20/06/2019 05:14:03 73.68 73.36 92.36 76 75.3 69.2 82.46 81.74 98.16 81.3 79.6 73.6
20/06/2019 05:14:04 74.06 74.01 92.36 76 75.3 69.2 81.18 81.65 98.16 81.3 79.6 73.6
20/06/2019 05:14:05 72.48 73.84 92.36 76 75.3 69.2 80.47 81.24 98.16 81.3 79.6 73.6
20/06/2019 05:14:06 70.75 72.79 92.36 75.9 75.3 69.2 81.32 81.19 98.16 81.4 79.6 73.6
20/06/2019 05:14:07 72.72 72.48 92.36 75.9 75.3 69.3 81.98 81.93 98.16 81.4 79.6 73.6
20/06/2019 05:14:08 75.58 74.75 92.36 75.9 75.3 69.3 81.75 81.76 98.16 81.4 79.6 73.6
20/06/2019 05:14:09 73.58 74.39 92.36 75.9 75.3 69.3 79.81 81.81 98.16 81.4 79.7 73.6
20/06/2019 05:14:10 74.46 74.48 92.36 75.9 75.3 69.3 78.07 80.55 98.16 81.4 79.7 73.6
20/06/2019 05:14:11 73.41 74.29 92.36 75.9 75.3 69.3 79.33 79.5 98.16 81.4 79.7 73.6
20/06/2019 05:14:12 70.74 73.62 92.36 75.9 75.3 69.3 80.43 80.39 98.16 81.4 79.7 73.7
20/06/2019 05:14:13 71.42 72.1 92.36 75.9 75.3 69.3 81.06 81.13 98.16 81.4 79.7 73.7
20/06/2019 05:14:14 69.74 71.66 92.36 75.8 75.3 69.3 78.32 80.56 98.16 81.4 79.7 73.7
20/06/2019 05:14:15 71.2 71.17 92.36 75.8 75.3 69.3 81.27 80.9 98.16 81.4 79.7 73.7
20/06/2019 05:14:16 81.2 80.21 92.36 75.9 75.3 69.3 85.77 84.79 98.16 81.4 79.7 73.7
20/06/2019 05:14:17 76.99 80.06 92.36 75.9 75.3 69.3 83.78 85.21 98.16 81.4 79.7 73.7
20/06/2019 05:14:18 74.47 78.11 92.36 75.9 75.3 69.3 82.36 83.85 98.16 81.4 79.7 73.7
20/06/2019 05:14:19 71.43 76.12 92.36 75.9 75.3 69.3 79.72 82.89 98.16 81.4 79.7 73.7
20/06/2019 05:14:20 72.43 73.71 92.35 75.8 75.3 69.3 81.36 81.46 97.98 81.4 79.7 73.7
20/06/2019 05:14:21 75.41 74.96 91.41 75.9 75.3 69.3 80.42 81.32 96.53 81.5 79.7 73.7
20/06/2019 05:14:22 73.76 74.75 87.97 75.9 75.3 69.3 80.38 80.92 93.11 81.4 79.7 73.7
20/06/2019 05:14:23 75.27 75.1 84.08 75.9 75.3 69.3 79.6 80.78 89.18 81.4 79.7 73.7
20/06/2019 05:14:24 74.58 75.2 81.82 75.9 75.3 69.3 79.77 79.95 86.06 81.5 79.7 73.7
20/06/2019 05:14:25 73.07 74.71 80.21 75.8 75.3 69.3 79.41 80.11 85.21 81.5 79.8 73.7
20/06/2019 05:14:26 71.71 73.54 80.21 75.8 75.3 69.3 78.74 79.56 85.21 81.5 79.8 73.7
20/06/2019 05:14:27 71.01 72.58 80.21 75.8 75.3 69.3 78.43 79.03 85.21 81.5 79.8 73.8
20/06/2019 05:14:28 73.37 73.23 80.21 75.8 75.3 69.3 78.88 79.1 85.21 81.5 79.8 73.8
20/06/2019 05:14:29 73.05 73.71 80.21 75.8 75.3 69.3 81.41 81.41 85.21 81.5 79.8 73.8
20/06/2019 05:14:30 75.87 75.42 80.21 75.8 75.3 69.3 79.74 80.32 85.21 81.5 79.8 73.8
20/06/2019 05:14:31 75.41 75.32 80.21 75.8 75.4 69.3 79.21 80.24 85.21 81.5 79.8 73.8
20/06/2019 05:14:32 76.3 76.07 80.21 75.8 75.4 69.4 79.91 80.03 85.21 81.5 79.8 73.8
20/06/2019 05:14:33 74.02 75.98 80.21 75.8 75.4 69.4 78.21 79.88 85.21 81.5 79.8 73.8
20/06/2019 05:14:34 75.6 75.78 80.21 75.7 75.4 69.4 80.57 80.06 85.21 81.5 79.8 73.8
20/06/2019 05:14:35 75.63 75.78 80.21 75.7 75.4 69.4 80.78 80.79 85.21 81.5 79.8 73.8
20/06/2019 05:14:36 72.1 75.41 80.21 75.7 75.4 69.4 80.15 80.66 85.21 81.5 79.8 73.8
20/06/2019 05:14:37 72.99 73.86 80.21 75.7 75.4 69.4 80.45 80.48 85.21 81.5 79.8 73.8
20/06/2019 05:14:38 75.97 75.61 80.21 75.7 75.4 69.4 79.21 80.35 85.21 81.5 79.8 73.8
20/06/2019 05:14:39 80.73 79.27 80.21 75.8 75.4 69.4 82.32 81.54 85.21 81.5 79.8 73.8
20/06/2019 05:14:40 75.38 79.34 80.21 75.8 75.4 69.4 80.34 81.62 85.21 81.5 79.8 73.8
20/06/2019 05:14:41 75.42 77.17 80.21 75.8 75.4 69.4 79.93 80.97 85.21 81.5 79.8 73.8
20/06/2019 05:14:42 72.98 76.11 80.21 75.8 75.4 69.4 80.33 80.42 85.21 81.5 79.8 73.8
20/06/2019 05:14:43 75.77 75.4 80.21 75.8 75.4 69.4 80.82 80.84 85.21 81.5 79.8 73.8
20/06/2019 05:14:44 75.91 75.9 80.21 75.8 75.4 69.4 80.74 80.81 85.21 81.5 79.8 73.8
20/06/2019 05:14:45 85.87 85.42 85.42 75.9 75.5 69.5 86.39 86.06 86.06 81.5 79.9 73.9
20/06/2019 05:14:46 79.04 85.23 85.42 76 75.5 69.5 82.18 85.99 86.06 81.6 79.9 73.9
20/06/2019 05:14:47 77.47 82.43 85.42 76 75.5 69.5 82.86 84 86.06 81.6 79.9 73.9
20/06/2019 05:14:48 74.77 79.9 85.42 76 75.5 69.5 80.56 83.24 86.06 81.6 79.9 73.9
20/06/2019 05:14:49 75.23 77.53 85.42 76 75.5 69.5 81.66 81.8 86.06 81.6 79.9 73.9
20/06/2019 05:14:50 76.15 76.67 85.42 76 75.5 69.5 80.61 81.76 86.06 81.6 79.9 73.9
20/06/2019 05:14:51 75.37 76.53 85.42 76 75.5 69.5 78.29 81.06 86.06 81.6 79.9 73.9
20/06/2019 05:14:52 75.48 75.66 85.42 76 75.5 69.5 81.66 81.12 86.06 81.6 79.9 73.9
20/06/2019 05:14:53 74.87 75.96 85.42 76 75.5 69.5 79.91 81.01 86.06 81.6 79.9 73.9
20/06/2019 05:14:54 71.14 74.91 85.42 76 75.5 69.5 80.23 80.51 86.06 81.6 79.9 73.9
20/06/2019 05:14:55 71.69 72.94 85.42 75.9 75.5 69.5 83.01 82.3 86.06 81.6 79.9 73.9
20/06/2019 05:14:56 75.54 74.82 85.42 75.9 75.5 69.5 81.87 82.39 86.06 81.6 79.9 73.9
20/06/2019 05:14:57 75.48 75.51 85.42 75.9 75.5 69.5 82.92 82.73 86.06 81.6 79.9 73.9
20/06/2019 05:14:58 76.3 76.13 85.42 76 75.5 69.5 80.75 82.49 86.06 81.7 79.9 74
20/06/2019 05:14:59 76.13 76.5 85.42 76 75.5 69.5 82.16 82.11 86.06 81.7 79.9 74
20/06/2019 05:15:00 77.77 77.64 85.42 76 75.5 69.5 81.61 81.93 86.06 81.7 80 74
20/06/2019 05:15:01 76.62 77.14 85.42 76 75.5 69.6 81.26 81.74 86.06 81.7 80 74
20/06/2019 05:15:02 76.85 77.08 85.42 76 75.5 69.6 81.39 81.65 86.06 81.7 80 74
20/06/2019 05:15:03 75.95 77.07 85.42 76 75.5 69.6 79.64 81.63 86.06 81.7 80 74
20/06/2019 05:15:04 74.13 76.45 85.42 76 75.5 69.6 81.44 81.19 86.06 81.7 80 74
20/06/2019 05:15:05 75.09 75.61 85.42 76 75.5 69.6 81.48 81.51 86.06 81.7 80 74
20/06/2019 05:15:06 76.58 76.57 85.42 76 75.5 69.6 81.8 82.01 86.06 81.7 80 74
20/06/2019 05:15:07 79.52 79.41 85.42 76 75.6 69.6 88.38 87.94 87.94 81.8 80 74
20/06/2019 05:15:08 72.91 79.25 85.42 76 75.6 69.6 83.41 87.84 87.94 81.8 80 74.1
20/06/2019 05:15:09 76.65 76.97 85.42 76 75.6 69.6 80.21 85.68 87.94 81.8 80 74.1
20/06/2019 05:15:10 76.37 77.57 85.42 76 75.6 69.6 81.67 83.16 87.94 81.8 80 74.1
20/06/2019 05:15:11 77.89 77.67 85.42 76 75.6 69.6 81.36 82.25 87.94 81.8 80 74.1
20/06/2019 05:15:12 82.24 82.23 85.42 76 75.6 69.6 84.33 84.67 87.94 81.8 80.1 74.1
20/06/2019 05:15:13 78.96 80.43 85.42 76.1 75.6 69.6 81.43 82.72 87.94 81.8 80.1 74.1
20/06/2019 05:15:14 77.04 79.02 85.42 76.1 75.6 69.7 80.09 81.84 87.94 81.8 80.1 74.1
20/06/2019 05:15:15 76.43 78.23 85.23 76.1 75.6 69.7 80.66 81.23 87.94 81.8 80.1 74.1
20/06/2019 05:15:16 76.64 77.11 82.43 76.1 75.6 69.7 80.34 80.71 87.94 81.8 80.1 74.1
20/06/2019 05:15:17 79.29 79.32 82.23 76.1 75.6 69.7 84.93 84.27 87.94 81.8 80.1 74.1
20/06/2019 05:15:18 74.67 79.22 82.23 76.1 75.6 69.7 80.69 84.28 87.94 81.8 80.1 74.1
20/06/2019 05:15:19 72.71 76.85 82.23 76.1 75.6 69.7 79.61 82.19 87.94 81.8 80.1 74.1
20/06/2019 05:15:20 75.24 75.37 82.23 76.1 75.6 69.7 81.11 81.29 87.94 81.9 80.1 74.1
20/06/2019 05:15:21 72.02 74.98 82.23 76.1 75.6 69.7 82.55 82.42 87.94 81.9 80.1 74.1
20/06/2019 05:15:22 83.94 83.15 83.15 76.2 75.7 69.7 86.45 86.14 87.94 81.9 80.1 74.2
20/06/2019 05:15:23 75.56 81.24 83.15 76.2 75.7 69.7 81.51 84.78 87.94 81.9 80.1 74.2
20/06/2019 05:15:24 75.08 78.54 83.15 76.2 75.7 69.7 80.71 83.2 87.94 81.9 80.2 74.2
20/06/2019 05:15:25 74.83 76.93 83.15 76.2 75.7 69.7 81.73 82.02 87.94 81.9 80.2 74.2
20/06/2019 05:15:26 80.51 79.83 83.15 76.2 75.7 69.7 82.37 82.45 87.94 81.9 80.2 74.2
20/06/2019 05:15:27 76.65 79.57 83.15 76.2 75.7 69.8 81.28 82.44 87.94 81.9 80.2 74.2
20/06/2019 05:15:28 77.25 78.29 83.15 76.2 75.7 69.8 81.49 81.84 87.94 81.9 80.2 74.2
20/06/2019 05:15:29 77.2 78 83.15 76.2 75.7 69.8 81.17 82.06 87.94 81.9 80.2 74.2
20/06/2019 05:15:30 81.42 81.43 83.15 76.3 75.7 69.8 82.73 82.58 87.94 82 80.2 74.2
20/06/2019 05:15:31 78.58 81.24 83.15 76.3 75.8 69.8 82.93 83.33 87.94 82 80.2 74.2
20/06/2019 05:15:32 75.53 79.09 83.15 76.3 75.8 69.8 82.19 82.58 87.94 82 80.2 74.2
20/06/2019 05:15:33 72.1 77.27 83.15 76.3 75.8 69.8 79.74 82.32 87.94 82 80.2 74.2
20/06/2019 05:15:34 85.6 85 85 76.4 75.8 69.8 85.77 84.67 87.94 82 80.2 74.3
20/06/2019 05:15:35 79.56 83.14 85 76.4 75.8 69.9 83.01 84.76 87.94 82 80.2 74.3
20/06/2019 05:15:36 79.43 81.6 85 76.4 75.8 69.9 82.02 83.39 87.94 82 80.2 74.3
20/06/2019 05:15:37 76.66 80.06 85 76.5 75.8 69.9 81.39 82.59 87.84 82 80.2 74.3
20/06/2019 05:15:38 75.35 78.51 85 76.5 75.8 69.9 80.88 82.08 86.14 82 80.2 74.3
20/06/2019 05:15:39 78.9 78.35 85 76.5 75.8 69.9 81.23 81.47 86.14 82.1 80.2 74.3
20/06/2019 05:15:40 76.82 78.33 85 76.5 75.8 69.9 79.69 81.38 86.14 82.1 80.2 74.3
20/06/2019 05:15:41 78.53 78.59 85 76.5 75.9 69.9 81.85 81.57 86.14 82.1 80.2 74.3
20/06/2019 05:15:42 76.29 77.94 85 76.5 75.8 69.9 80.3 81.27 86.14 82.1 80.2 74.3
20/06/2019 05:15:43 74.4 77.08 85 76.5 75.8 69.9 82.19 81.87 86.14 82.1 80.2 74.3
20/06/2019 05:15:44 78.58 78.33 85 76.5 75.9 69.9 82.97 83.22 86.14 82.1 80.3 74.3
20/06/2019 05:15:45 72.9 77.2 85 76.5 75.9 69.9 78.83 82.22 86.14 82.1 80.3 74.3
20/06/2019 05:15:46 74.91 75.09 85 76.5 75.9 69.9 81 80.91 86.14 82.1 80.3 74.3
20/06/2019 05:15:47 71.82 74.97 85 76.5 75.9 69.9 80.22 80.87 86.14 82.1 80.3 74.3
20/06/2019 05:15:48 71.06 73.13 85 76.5 75.9 69.9 81.25 81.43 86.14 82.1 80.3 74.3
20/06/2019 05:15:49 72.68 72.66 85 76.5 75.9 69.9 78.26 80.75 86.14 82.1 80.3 74.3
20/06/2019 05:15:50 70.43 72.48 85 76.5 75.9 69.9 77.86 79.5 86.14 82.1 80.3 74.3
20/06/2019 05:15:51 71.56 72.04 85 76.5 75.9 69.9 76.88 78.28 86.14 82.1 80.3 74.3
20/06/2019 05:15:52 72.27 72.19 85 76.5 75.5 69.9 75.75 77.45 84.78 82.1 80.2 74.4
20/06/2019 05:15:53 68.98 72.04 85 76.5 75.3 69.9 74.69 76.49 84.76 82.1 80.1 74.4
20/06/2019 05:15:54 72.17 71.8 85 76.5 75.3 69.9 74.88 75.36 84.76 82.1 80.1 74.4
20/06/2019 05:15:55 69.76 72.14 85 76.5 75.3 69.9 73.69 75.4 84.76 82.1 80.1 74.4
20/06/2019 05:15:56 77.82 75.99 85 76.6 75.3 70 78.99 77.75 84.76 82.1 80.1 74.4
20/06/2019 05:15:57 67.16 75.85 85 76.6 75.3 70 73.19 77.65 84.76 82.1 80.1 74.4
20/06/2019 05:15:58 65.1 72.4 85 76.6 75.3 70 71.41 75.3 84.76 82.1 80.1 74.4
20/06/2019 05:15:59 72.03 71.96 85 76.6 75.3 70 72.98 73.45 84.76 82.1 80.1 74.4
20/06/2019 05:16:00 65.38 71.95 85 76.6 75.3 70 71.61 73.43 84.76 82.1 80.1 74.4
20/06/2019 05:16:01 71.89 71.97 85 76.6 75.3 70 74.43 74.22 84.76 82.1 80.1 74.4
20/06/2019 05:16:02 64.3 70.91 85 76.6 75.3 70 69.82 73.69 84.76 82.1 80.1 74.4
20/06/2019 05:16:03 63.92 68.01 85 76.6 75.3 70 69.62 71.73 84.76 82.1 80.1 74.4
20/06/2019 05:16:04 63.78 65.93 83.14 76.5 75.3 70 69.97 70.53 84.76 82 80.1 74.4
20/06/2019 05:16:05 66.07 65.95 81.6 76.5 75.3 70 70.39 70.53 83.39 82 80.1 74.4
20/06/2019 05:16:06 63.53 65.76 80.06 76.5 75.3 70 69.16 70.39 83.22 82 80.1 74.4
20/06/2019 05:16:07 66.99 66.9 78.59 76.5 75.3 70 69.86 70.2 83.22 82 80.1 74.4
20/06/2019 05:16:08 65.14 65.64 78.59 76.5 75.3 70 69.31 69.7 83.22 82 80.1 74.4
20/06/2019 05:16:09 66.39 66.61 78.59 76.5 75.3 70 69.92 69.97 83.22 82 80.1 74.4
20/06/2019 05:16:10 63.13 66.4 78.59 76.5 75.2 70 68.48 69.78 83.22 82 80.1 74.4
20/06/2019 05:16:11 63.21 64.65 78.33 76.5 75.2 70 68.68 69.09 83.22 82 80.1 74.4
20/06/2019 05:16:12 62.91 63.85 78.33 76.5 75.2 70 68.08 68.84 83.22 82 80.1 74.4
20/06/2019 05:16:13 62.97 63.27 78.33 76.5 75.2 70 68.72 68.71 83.22 82 80.1 74.4
20/06/2019 05:16:14 67.5 66.25 77.2 76.5 75.2 70 70.2 69.66 82.22 82 80.1 74.4
20/06/2019 05:16:15 67.1 66.96 75.99 76.5 75.2 70 69.92 70 81.43 82 80.1 74.4
20/06/2019 05:16:16 68.27 67.82 75.99 76.5 75.2 70 71.2 70.81 81.43 82 80.1 74.4
20/06/2019 05:16:17 69.17 68.82 75.99 76.5 75.2 70 77.14 75.78 81.43 82 80.1 74.4
20/06/2019 05:16:18 68.96 68.97 75.99 76.5 75.2 70 74.34 75.77 80.75 82 80.1 74.4
20/06/2019 05:16:19 69.01 69.03 75.99 76.5 75.2 70 73.86 75 79.5 82 80.1 74.4
20/06/2019 05:16:20 68.61 68.97 75.99 76.5 75.2 70 74.55 74.53 78.28 82 80.1 74.4
20/06/2019 05:16:21 68.74 68.83 75.99 76.5 75.2 70 75.45 75.19 77.75 82 80.1 74.4
20/06/2019 05:16:22 68.51 68.77 75.99 76.5 75.2 70 74.77 75.27 77.75 82 80.1 74.4
20/06/2019 05:16:23 68.03 68.54 75.99 76.5 75.2 70 74.06 74.76 77.75 82 80.1 74.4
20/06/2019 05:16:24 73.87 73.19 75.99 76.5 75.2 70 79.34 78.43 78.43 82 80.1 74.4
20/06/2019 05:16:25 69.03 72.57 75.99 76.5 75.2 70 75 78.22 78.43 82 80 74.4
20/06/2019 05:16:26 69.71 70.88 75.85 76.5 75.2 70 76.65 77.06 78.43 82 80 74.4
20/06/2019 05:16:27 67.38 69.96 73.19 76.5 75.2 70 74.45 76.67 78.43 82 80 74.4
20/06/2019 05:16:28 68.81 68.8 73.19 76.5 75.2 70 75.99 75.93 78.43 82 80 74.4
20/06/2019 05:16:29 69.41 69.32 73.19 76.5 75.2 70 75.82 76.02 78.43 82 80 74.4
20/06/2019 05:16:30 76.93 75.89 75.89 76.5 75.2 70 78.57 78.25 78.43 82 80 74.4
20/06/2019 05:16:31 68.04 75.2 75.89 76.5 75.2 70 75.67 77.54 78.43 82 80 74.4
20/06/2019 05:16:32 73.89 73.5 75.89 76.5 75.2 70 79.55 78.7 78.7 82 80 74.4
20/06/2019 05:16:33 75.67 75.86 75.89 76.6 75.2 70 77.94 79.13 79.13 82 80 74.4
20/06/2019 05:16:34 70.26 74.24 75.89 76.6 75.2 70 75.13 77.81 79.13 82 80 74.4
20/06/2019 05:16:35 70.87 72.3 75.89 76.6 75.2 70 76.34 76.66 79.13 82 80 74.4
20/06/2019 05:16:36 67.34 71.37 75.89 76.6 75.2 70 75.68 76.32 79.13 82 80 74.4
20/06/2019 05:16:37 66.76 69.24 75.89 76.5 75.2 70 73.7 75.93 79.13 82 80 74.4
20/06/2019 05:16:38 67.25 67.88 75.89 76.5 75.2 70 74.44 74.78 79.13 82 80 74.4
20/06/2019 05:16:39 71.04 69.97 75.89 76.5 75.2 70 76.24 75.76 79.13 82 80 74.4
20/06/2019 05:16:40 74.53 73.84 75.89 76.5 75.2 70 77.23 76.8 79.13 82 80 74.4
20/06/2019 05:16:41 70.8 73.02 75.89 76.5 75.2 70 75.77 76.67 79.13 82 80 74.4
20/06/2019 05:16:42 69.94 71.91 75.89 76.5 75.2 70 76.89 77.07 79.13 82 80 74.4
20/06/2019 05:16:43 69.02 71.28 75.89 76.5 75.2 70 76.38 77.34 79.13 81.9 80 74.4
20/06/2019 05:16:44 79.24 78.47 78.47 76.6 75.2 70 80.26 79.95 79.95 81.9 80 74.4
20/06/2019 05:16:45 73.98 77.63 78.47 76.6 75.2 70 77.71 79.2 79.95 81.9 80 74.4
20/06/2019 05:16:46 73.33 76.16 78.47 76.6 75.2 70 79.34 79.33 79.95 81.9 80 74.4
20/06/2019 05:16:47 73.04 74.7 78.47 76.6 75.2 70 79.51 79.53 79.95 81.9 80 74.4
20/06/2019 05:16:48 70.66 73.64 78.47 76.6 75.2 70 76.47 79.3 79.95 81.9 80 74.4
20/06/2019 05:16:49 70.04 71.92 78.47 76.6 75.2 70 77.64 78.02 79.95 81.9 80 74.4
20/06/2019 05:16:50 71.28 71.98 78.47 76.6 75.2 70 78.44 78.7 79.95 81.9 80 74.4
20/06/2019 05:16:51 69.53 70.81 78.47 76.6 75.2 70 76.61 77.91 79.95 81.9 80 74.4
20/06/2019 05:16:52 70.29 70.34 78.47 76.5 75.2 70 78.92 78.49 79.95 81.9 80 74.4
20/06/2019 05:16:53 68.64 70.26 78.47 76.5 75.2 70 80.27 79.84 79.95 81.9 80 74.5
20/06/2019 05:16:54 68.75 69.28 78.47 76.5 75.2 70 79.35 79.71 79.95 81.9 80 74.5
20/06/2019 05:16:55 71.21 70.68 78.47 76.5 75.2 70 79.26 79.57 79.95 81.9 80 74.5
20/06/2019 05:16:56 69.65 70.97 78.47 76.5 75.2 70 76.88 79.41 79.95 81.9 80 74.5
20/06/2019 05:16:57 65.63 69.74 78.47 76.5 75.1 70 75.71 77.65 79.95 81.9 80 74.5
20/06/2019 05:16:58 65.96 67.7 78.47 76.5 75.1 70 78.51 78.03 79.95 81.9 79.9 74.5
20/06/2019 05:16:59 65.73 66.68 78.47 76.5 75.1 70 76.5 77.79 79.95 81.9 79.9 74.5
20/06/2019 05:17:00 69.64 68.71 78.47 76.5 75.1 70 78.83 78.35 79.95 81.9 79.9 74.5
20/06/2019 05:17:01 70.15 69.84 78.47 76.5 75.1 70 78.26 78.54 79.95 81.9 79.9 74.5
20/06/2019 05:17:02 71.25 70.9 78.47 76.5 75.1 70 77.5 78.29 79.95 81.9 79.9 74.5
20/06/2019 05:17:03 72.39 72.01 78.47 76.5 75 70 80.96 80.3 80.3 81.9 79.9 74.5
20/06/2019 05:17:04 67.64 71.95 78.47 76.5 75 70 78.98 80.83 80.83 81.9 79.9 74.5
20/06/2019 05:17:05 66.35 69.6 78.47 76.5 75 70 73.91 79.08 80.83 81.9 79.9 74.5
20/06/2019 05:17:06 65.87 67.75 78.47 76.5 75 70 75.39 76.53 80.83 81.9 79.9 74.5
20/06/2019 05:17:07 71.73 70.61 78.47 76.5 75 70 79.23 78.28 80.83 81.9 79.9 74.5
20/06/2019 05:17:08 71.24 71.39 78.47 76.5 75 70 78.1 78.29 80.83 81.9 79.9 74.5
20/06/2019 05:17:09 69.36 70.9 78.47 76.5 75 70 77.74 78.25 80.83 81.9 79.9 74.5
20/06/2019 05:17:10 70.84 70.79 78.47 76.5 75 70 79.85 79.7 80.83 81.9 79.9 74.5
20/06/2019 05:17:11 68.15 70.35 78.47 76.5 75 70 78.65 79.45 80.83 81.9 79.9 74.5
20/06/2019 05:17:12 74.61 73.65 78.47 76.5 75 70.1 78.55 78.83 80.83 81.9 79.9 74.5
20/06/2019 05:17:13 69 73.57 78.47 76.5 75 70.1 74.91 78.71 80.83 81.9 79.9 74.5
20/06/2019 05:17:14 72.42 72.47 77.63 76.5 75 70.1 78.52 78.05 80.83 81.8 79.9 74.5
20/06/2019 05:17:15 73.49 73.22 76.16 76.5 75 70.1 79.01 78.89 80.83 81.8 79.9 74.5
20/06/2019 05:17:16 71.89 72.98 74.7 76.5 75 70.1 79.27 79.23 80.83 81.8 79.9 74.5
20/06/2019 05:17:17 75.94 75.22 75.22 76.5 75 70.1 81.47 80.94 80.94 81.8 79.9 74.5
20/06/2019 05:17:18 75.46 75.64 75.64 76.5 75 70.1 80.23 81.23 81.23 81.8 79.9 74.5
20/06/2019 05:17:19 72.31 75 75.64 76.5 75 70.1 78.11 80.03 81.23 81.8 79.9 74.5
20/06/2019 05:17:20 72.53 73.76 75.64 76.5 75 70.1 78.33 79.04 81.23 81.8 79.9 74.5
20/06/2019 05:17:21 73.3 73.61 75.64 76.5 75 70.1 82.4 81.55 81.55 81.8 79.9 74.5
20/06/2019 05:17:22 77.34 76.67 76.67 76.5 75 70.1 83.38 82.89 82.89 81.9 79.9 74.6
20/06/2019 05:17:23 70.76 76.33 76.67 76.5 75 70.1 80.14 82.96 82.96 81.9 79.9 74.6
20/06/2019 05:17:24 71.63 73.65 76.67 76.5 75 70.1 78.29 81.18 82.96 81.9 79.9 74.6
20/06/2019 05:17:25 66.49 72.45 76.67 76.4 75 70.1 74.31 79.64 82.96 81.8 79.9 74.6
20/06/2019 05:17:26 67.32 69.69 76.67 76.4 75 70.1 78.71 78.47 82.96 81.8 79.9 74.6
20/06/2019 05:17:27 71.37 70.72 76.67 76.4 75 70.1 78.08 78.71 82.96 81.8 79.9 74.6
20/06/2019 05:17:28 69.83 70.39 76.67 76.4 74.9 70.1 79.15 78.86 82.96 81.8 79.9 74.6
20/06/2019 05:17:29 70.57 70.81 76.67 76.4 74.9 70.1 78.68 79.07 82.96 81.8 79.8 74.6
20/06/2019 05:17:30 71.16 71.12 76.67 76.4 74.9 70.1 79.33 79.46 82.96 81.8 79.8 74.6
20/06/2019 05:17:31 70.02 71.01 76.67 76.4 74.9 70.1 78.87 79.37 82.96 81.8 79.8 74.6
20/06/2019 05:17:32 70.13 70.45 76.67 76.4 74.9 70.1 78.84 79.38 82.96 81.8 79.8 74.6
20/06/2019 05:17:33 69.74 70.11 76.67 76.4 74.9 70.1 77.47 78.8 82.96 81.8 79.8 74.6
20/06/2019 05:17:34 69.25 70.02 76.67 76.4 74.9 70.1 80.42 79.72 82.96 81.8 79.8 74.6
20/06/2019 05:17:35 69.96 69.95 76.67 76.4 74.9 70.1 78.49 79.66 82.96 81.8 79.8 74.6
20/06/2019 05:17:36 70.89 70.85 76.67 76.4 74.9 70.1 78.13 78.94 82.96 81.8 79.8 74.6
20/06/2019 05:17:37 71.82 71.68 76.67 76.4 74.9 70.1 80.26 79.9 82.96 81.8 79.8 74.6
20/06/2019 05:17:38 71.92 72.12 76.67 76.4 74.9 70.1 79.43 79.93 82.96 81.8 79.8 74.6
20/06/2019 05:17:39 72.83 73.12 76.67 76.4 74.9 70.1 79.35 79.92 82.96 81.8 79.8 74.6
20/06/2019 05:17:40 70.89 72.61 76.67 76.4 74.9 70.1 78.44 79.26 82.96 81.8 79.9 74.6
20/06/2019 05:17:41 71.33 71.78 76.67 76.4 74.9 70.1 78.82 78.94 82.96 81.8 79.8 74.6
20/06/2019 05:17:42 75.03 74.6 76.67 76.4 74.9 70.1 81.43 80.77 82.96 81.8 79.9 74.6
20/06/2019 05:17:43 68.94 73.54 76.67 76.4 74.9 70.1 78.2 80.88 82.96 81.8 79.8 74.6
20/06/2019 05:17:44 76.59 75.89 76.67 76.4 74.9 70.1 79.98 80.04 82.96 81.8 79.8 74.6
20/06/2019 05:17:45 78.62 78.32 78.32 76.4 74.9 70.1 82.13 81.78 82.96 81.8 79.8 74.6
20/06/2019 05:17:46 81.37 80.6 80.6 76.5 74.9 70.1 83.97 83.43 83.43 81.8 79.8 74.6
20/06/2019 05:17:47 72.27 80.39 80.6 76.5 74.9 70.1 78.12 83.25 83.43 81.8 79.8 74.6
20/06/2019 05:17:48 67.63 77.01 80.6 76.5 74.9 70.1 78.28 80.71 83.43 81.8 79.8 74.6
20/06/2019 05:17:49 74.24 74.24 80.6 76.5 74.9 70.1 81.1 80.66 83.43 81.8 79.8 74.7
20/06/2019 05:17:50 76.54 76.28 80.6 76.5 74.9 70.2 80.73 81.03 83.43 81.8 79.8 74.7
20/06/2019 05:17:51 71.68 76.02 80.6 76.5 74.9 70.2 79.29 80.9 83.43 81.8 79.8 74.7
20/06/2019 05:17:52 72.38 73.89 80.6 76.5 74.9 70.2 80.92 80.7 83.43 81.8 79.8 74.7
20/06/2019 05:17:53 68.33 73.03 80.6 76.5 74.9 70.2 79.17 80.91 83.43 81.8 79.8 74.7
20/06/2019 05:17:54 67.33 70.51 80.6 76.5 74.9 70.2 77.04 79.54 83.43 81.8 79.8 74.7
20/06/2019 05:17:55 71.51 70.7 80.6 76.5 74.9 70.2 77.79 78.18 83.43 81.8 79.8 74.7
20/06/2019 05:17:56 68.78 70.45 80.6 76.5 74.9 70.2 82.44 81.87 83.43 81.8 79.8 74.7
20/06/2019 05:17:57 67.2 69.31 80.6 76.5 74.9 70.2 78.23 80.77 83.43 81.8 79.8 74.7
20/06/2019 05:17:58 69.31 69.23 80.6 76.5 74.9 70.2 77.12 79.5 83.43 81.8 79.8 74.7
20/06/2019 05:17:59 69.85 69.69 80.6 76.4 74.9 70.2 78.68 78.61 83.43 81.8 79.8 74.7
20/06/2019 05:18:00 67.35 69.41 80.6 76.4 74.9 70.2 77.48 78.47 83.43 81.8 79.8 74.7
20/06/2019 05:18:01 72.31 71.23 80.6 76.4 74.9 70.2 79.61 79.07 83.43 81.8 79.8 74.7
20/06/2019 05:18:02 70.75 70.94 80.6 76.4 74.9 70.2 80.37 79.96 83.43 81.8 79.8 74.7
20/06/2019 05:18:03 75.75 74.54 80.6 76.4 74.9 70.2 79.7 79.92 83.43 81.8 79.8 74.7
20/06/2019 05:18:04 74.22 74.93 80.6 76.4 74.9 70.2 79.22 79.74 83.43 81.8 79.8 74.7
20/06/2019 05:18:05 70.92 74.1 80.6 76.4 74.9 70.2 79.19 79.71 83.43 81.8 79.8 74.7
20/06/2019 05:18:06 72.01 72.44 80.6 76.4 74.9 70.2 80.29 79.99 83.43 81.8 79.8 74.7
20/06/2019 05:18:07 67.43 72.15 80.6 76.4 74.9 70.2 78.79 80.09 83.43 81.8 79.8 74.7
20/06/2019 05:18:08 70.41 70.24 80.6 76.4 74.9 70.2 78.1 79.21 83.43 81.8 79.8 74.7
20/06/2019 05:18:09 75.86 74.37 80.6 76.5 74.9 70.2 79.97 79.62 83.43 81.8 79.8 74.7
20/06/2019 05:18:10 70.24 74.16 80.6 76.5 74.9 70.2 79.2 79.72 83.43 81.8 79.8 74.7
20/06/2019 05:18:11 69.71 72.08 80.6 76.4 74.9 70.2 79.15 79.34 83.43 81.8 79.8 74.7
20/06/2019 05:18:12 71.86 71.61 80.6 76.4 74.8 70.2 80.88 80.37 83.43 81.8 79.8 74.7
20/06/2019 05:18:13 72.24 72.33 80.6 76.4 74.8 70.2 80.99 81.03 83.43 81.8 79.8 74.7
20/06/2019 05:18:14 68.64 71.69 80.6 76.4 74.8 70.2 76.98 80.53 83.43 81.8 79.8 74.7
20/06/2019 05:18:15 71.75 71.25 80.6 76.4 74.8 70.2 82.08 81.3 83.43 81.8 79.8 74.7
20/06/2019 05:18:16 72.78 72.38 80.39 76.4 74.8 70.2 78.63 80.9 83.25 81.8 79.8 74.8
20/06/2019 05:18:17 70.79 72.14 77.01 76.4 74.7 70.2 79.1 79.43 81.87 81.8 79.8 74.8
20/06/2019 05:18:18 68 71.21 76.28 76.4 74.7 70.2 78.55 79.39 81.87 81.8 79.8 74.8
20/06/2019 05:18:19 67.21 69.44 76.28 76.4 74.7 70.2 77.56 79.12 81.87 81.8 79.8 74.8
20/06/2019 05:18:20 69.59 69.35 76.02 76.4 74.7 70.2 80.26 79.59 81.87 81.8 79.8 74.8
20/06/2019 05:18:21 68.83 69.36 74.93 76.4 74.7 70.2 78.63 79.58 81.87 81.8 79.8 74.8
20/06/2019 05:18:22 70.12 70.11 74.93 76.4 74.7 70.2 78.3 78.94 81.87 81.8 79.8 74.8
20/06/2019 05:18:23 69.83 70.21 74.93 76.4 74.7 70.2 78.85 79.27 81.87 81.8 79.7 74.8
20/06/2019 05:18:24 68.83 70.04 74.93 76.4 74.7 70.2 77.84 78.82 81.87 81.8 79.7 74.8
20/06/2019 05:18:25 68.75 69.37 74.93 76.4 74.7 70.2 76.67 78.35 81.87 81.8 79.7 74.8
20/06/2019 05:18:26 69.5 69.79 74.93 76.3 74.7 70.2 77.46 77.88 81.3 81.8 79.7 74.8
20/06/2019 05:18:27 65.22 69.08 74.93 76.3 74.7 70.2 72.73 76.99 81.3 81.8 79.7 74.8
20/06/2019 05:18:28 68.89 68.79 74.93 76.3 74.7 70.2 76.04 76.27 81.3 81.8 79.7 74.8
20/06/2019 05:18:29 66.39 68.15 74.93 76.3 74.7 70.2 72.49 75.53 81.3 81.7 79.7 74.8
20/06/2019 05:18:30 70.09 69.28 74.93 76.3 74.6 70.2 77.37 76.48 81.3 81.7 79.7 74.8
20/06/2019 05:18:31 69.09 69.26 74.93 76.3 74.6 70.2 78.84 78.14 81.3 81.7 79.7 74.8
20/06/2019 05:18:32 71.04 70.52 74.93 76.3 74.6 70.2 78.69 78.58 81.3 81.7 79.7 74.8
20/06/2019 05:18:33 70.28 70.82 74.93 76.3 74.6 70.2 79.88 79.59 81.3 81.7 79.7 74.8
20/06/2019 05:18:34 71.27 71.25 74.37 76.3 74.6 70.2 77.5 79.62 81.3 81.7 79.7 74.8
20/06/2019 05:18:35 70.46 70.87 74.37 76.3 74.6 70.2 82.23 81.48 81.48 81.7 79.7 74.8
20/06/2019 05:18:36 69.88 70.62 74.37 76.3 74.6 70.2 78.3 80.47 81.48 81.7 79.7 74.8
20/06/2019 05:18:37 70.32 70.64 74.37 76.3 74.6 70.2 79.24 79.56 81.48 81.7 79.7 74.8
20/06/2019 05:18:38 68.38 70.19 74.37 76.3 74.6 70.2 78.77 79.25 81.48 81.7 79.7 74.8
20/06/2019 05:18:39 70.97 70.38 74.16 76.3 74.6 70.2 79.7 79.89 81.48 81.7 79.7 74.8
20/06/2019 05:18:40 76.15 75.24 75.24 76.3 74.6 70.2 82.56 81.98 81.98 81.7 79.7 74.8
20/06/2019 05:18:41 79.03 78.87 78.87 76.3 74.6 70.2 85.5 85.26 85.26 81.7 79.7 74.8
20/06/2019 05:18:42 70.88 77.53 78.87 76.3 74.6 70.2 80.98 84.11 85.26 81.7 79.7 74.8
20/06/2019 05:18:43 69.91 74.69 78.87 76.3 74.6 70.2 77.36 82.34 85.26 81.7 79.7 74.8
20/06/2019 05:18:44 70.86 72.43 78.87 76.3 74.6 70.2 79.42 80.4 85.26 81.7 79.7 74.8
20/06/2019 05:18:45 71.4 71.5 78.87 76.3 74.6 70.2 79.38 79.53 85.26 81.7 79.7 74.9
20/06/2019 05:18:46 75.11 74.91 78.87 76.3 74.6 70.2 81.26 80.94 85.26 81.7 79.7 74.9
20/06/2019 05:18:47 68.34 73.61 78.87 76.3 74.6 70.2 78.86 80.44 85.26 81.7 79.7 74.9
20/06/2019 05:18:48 72.25 72.26 78.87 76.3 74.5 70.2 79.68 79.85 85.26 81.7 79.7 74.9
20/06/2019 05:18:49 72.14 72.94 78.87 75.9 74.5 70.2 80.22 80.11 85.26 81.4 79.7 74.9
20/06/2019 05:18:50 72.62 72.56 78.87 75 74.5 70.2 79.34 80.24 85.26 80.4 79.7 74.9
20/06/2019 05:18:51 67.51 72.32 78.87 74.5 74.5 70.2 77.39 79.42 85.26 80 79.7 74.9
20/06/2019 05:18:52 70.21 70.53 78.87 74.4 74.5 70.3 80.12 79.62 85.26 79.9 79.7 74.9
20/06/2019 05:18:53 74.9 73.73 78.87 74.4 74.5 70.3 80.29 80.17 85.26 79.9 79.7 74.9
20/06/2019 05:18:54 73.58 74.12 78.87 74.3 74.5 70.3 79.89 80.1 85.26 79.9 79.7 74.9
20/06/2019 05:18:55 71.54 73.4 78.87 74.3 74.5 70.3 78.94 79.95 85.26 79.9 79.6 74.9
20/06/2019 05:18:56 70.19 72.43 78.87 74.3 74.5 70.3 80.33 80.16 85.26 79.9 79.6 74.9
20/06/2019 05:18:57 65.33 70.94 78.87 74.3 74.5 70.3 76.81 79.99 85.26 79.9 79.6 74.9
20/06/2019 05:18:58 70.11 69.88 78.87 74.3 74.5 70.3 77 78.26 85.26 79.9 79.6 74.9
20/06/2019 05:18:59 69.24 70.01 78.87 74.3 74.5 70.3 79.67 79.26 85.26 79.9 79.6 74.9
20/06/2019 05:19:00 66.11 69.35 78.87 74.3 74.5 70.3 78.11 79.22 85.26 79.9 79.6 74.9
20/06/2019 05:19:01 66.85 67.58 78.87 74.3 74.5 70.3 77.15 78.64 85.26 79.9 79.6 74.9
20/06/2019 05:19:02 69.61 69.06 78.87 74.3 74.5 70.3 77.68 77.89 85.26 79.9 79.6 74.9
20/06/2019 05:19:03 68.57 69.26 78.87 74.3 74.5 70.3 78.49 78.61 85.26 79.9 79.6 74.9
20/06/2019 05:19:04 70.86 70.56 78.87 74.3 74.4 70.3 79.49 79.17 85.26 79.9 79.6 74.9
20/06/2019 05:19:05 70.75 71.08 78.87 74.3 74.4 70.3 78.66 79.27 85.26 79.9 79.6 74.9
20/06/2019 05:19:06 72.48 72.15 78.87 74.3 74.4 70.3 78.95 78.99 85.26 79.8 79.6 74.9
20/06/2019 05:19:07 74.13 73.42 78.87 74.3 74.4 70.3 78.39 79.02 85.26 79.8 79.6 74.9
20/06/2019 05:19:08 71.26 73.42 78.87 74.3 74.4 70.3 78.91 78.97 85.26 79.8 79.6 74.9
20/06/2019 05:19:09 70.91 72.07 78.87 74.3 74.4 70.3 79.74 79.42 85.26 79.8 79.6 74.9
20/06/2019 05:19:10 70.61 71.84 78.87 74.2 74.4 70.3 80.56 80.4 85.26 79.8 79.6 74.9
20/06/2019 05:19:11 68.75 70.61 77.53 74.2 74.4 70.3 78.37 80 84.11 79.8 79.6 74.9
20/06/2019 05:19:12 72.53 72 74.91 74.2 74.4 70.3 79.07 79.31 82.34 79.8 79.6 74.9
20/06/2019 05:19:13 71.06 72.4 74.91 74.2 74.4 70.3 78.81 79.4 80.94 79.8 79.6 74.9
20/06/2019 05:19:14 67.52 71.21 74.91 74.2 74.4 70.3 78.41 78.97 80.94 79.8 79.6 74.9
20/06/2019 05:19:15 70.76 70.43 74.91 74.2 74.4 70.3 78.89 78.94 80.94 79.8 79.6 74.9
20/06/2019 05:19:16 72.03 71.73 74.12 74.2 74.4 70.3 79.92 79.69 80.44 79.8 79.6 75
20/06/2019 05:19:17 69.35 71.58 74.12 74.2 74.4 70.3 78.51 79.79 80.4 79.7 79.6 75
20/06/2019 05:19:18 69.18 70.19 74.12 74.1 74.4 70.3 77.12 78.79 80.4 79.7 79.6 75
20/06/2019 05:19:19 71.16 70.84 74.12 74.1 74.4 70.3 79.72 79.3 80.4 79.7 79.6 75
20/06/2019 05:19:20 71.6 71.7 74.12 74.1 74.4 70.3 79.5 79.8 80.4 79.7 79.6 75
20/06/2019 05:19:21 68.43 71.21 74.12 74.1 74.4 70.3 78.6 79.41 80.4 79.7 79.6 75
20/06/2019 05:19:22 66.58 69.52 74.12 74.1 74.4 70.3 76.96 78.79 80.4 79.7 79.6 75
20/06/2019 05:19:23 66.88 67.91 74.12 74.1 74.4 70.3 78.46 78.49 80.4 79.7 79.6 75
20/06/2019 05:19:24 69.27 68.65 73.42 74.1 74.4 70.3 79.8 79.52 80.4 79.7 79.6 75
20/06/2019 05:19:25 68.43 69.17 73.42 74.1 74.4 70.3 78.69 79.72 80.4 79.7 79.6 75
20/06/2019 05:19:26 71.58 70.66 73.42 74.1 74.4 70.3 80.65 80.16 80.4 79.7 79.6 75
20/06/2019 05:19:27 70.36 70.58 73.42 74.1 74.4 70.3 79.25 79.96 80.4 79.7 79.6 75
20/06/2019 05:19:28 67.85 70.4 73.42 74.1 74.4 70.3 78.29 79.79 80.4 79.7 79.6 75
20/06/2019 05:19:29 66.43 68.78 73.42 74.1 74.4 70.3 76.88 78.54 80.4 79.7 79.6 75
20/06/2019 05:19:30 68.17 68.11 73.42 74 74.4 70.3 80.15 79.57 80.4 79.7 79.6 75
20/06/2019 05:19:31 69.46 69.23 73.42 74 74.4 70.3 82.46 82.01 82.01 79.7 79.7 75
20/06/2019 05:19:32 70.22 69.96 73.42 74 74.4 70.3 79.23 82.12 82.12 79.7 79.7 75
20/06/2019 05:19:33 72.15 71.46 73.42 74 74.4 70.3 82.11 81.85 82.12 79.7 79.7 75
20/06/2019 05:19:34 70.56 71.43 73.42 74 74.4 70.3 82.55 82.59 82.59 79.7 79.7 75
20/06/2019 05:19:35 68.86 70.86 73.42 74 74.4 70.3 77.94 82.07 82.59 79.7 79.7 75
20/06/2019 05:19:36 67.44 69.65 73.42 74 74.4 70.3 77.13 79.82 82.59 79.7 79.7 75
20/06/2019 05:19:37 66.07 68.35 73.42 74 74.4 70.3 76.93 78.29 82.59 79.7 79.7 75
20/06/2019 05:19:38 67.73 67.66 72.4 73.9 74.4 70.3 78.38 78.52 82.59 79.7 79.7 75
20/06/2019 05:19:39 66.96 67.36 72.4 73.9 74.4 70.3 77 77.91 82.59 79.7 79.7 75
20/06/2019 05:19:40 70.69 69.67 72.4 73.9 74.4 70.3 79.49 78.82 82.59 79.7 79.7 75
20/06/2019 05:19:41 68.42 69.45 72.4 73.8 74.4 70.3 76.95 78.74 82.59 79.7 79.7 75
20/06/2019 05:19:42 69.41 69.46 72.4 73.8 74.4 70.3 80.42 79.59 82.59 79.7 79.7 75
20/06/2019 05:19:43 68.78 69.38 71.73 73.8 74.4 70.3 79.34 79.87 82.59 79.7 79.7 75
20/06/2019 05:19:44 66.68 68.81 71.73 73.8 74.4 70.3 74.62 79.22 82.59 79.6 79.7 75
20/06/2019 05:19:45 65.67 67.55 71.73 73.6 74.4 70.3 74.27 76.9 82.59 79.6 79.7 75
20/06/2019 05:19:46 65.48 66.45 71.7 73.5 74.4 70.3 73.42 75.42 82.59 79.6 79.7 75
20/06/2019 05:19:47 65.58 65.83 71.7 73.5 74.4 70.3 72.94 74.2 82.59 79.5 79.7 75
20/06/2019 05:19:48 67.64 67.26 71.7 73.5 74.4 70.3 76.54 75.69 82.59 79.5 79.7 75
20/06/2019 05:19:49 67.78 67.63 71.7 73.4 74.4 70.3 79.9 78.86 82.59 79.5 79.7 75
20/06/2019 05:19:50 68.44 68.5 71.46 73.4 74.4 70.3 75.84 78.4 82.59 79.5 79.7 75.1
20/06/2019 05:19:51 66.41 68.43 71.46 73.4 74.4 70.3 75.48 77.08 82.59 79.5 79.7 75.1
20/06/2019 05:19:52 64.51 67.17 71.46 73.4 74.4 70.3 72.18 76.02 82.59 79.5 79.7 75.1
20/06/2019 05:19:53 67.95 67.46 71.46 73.4 74.4 70.3 75.06 75.21 82.59 79.5 79.7 75.1
20/06/2019 05:19:54 68.31 68.21 71.46 73.4 74.4 70.3 74.39 74.61 82.59 79.5 79.7 75.1
20/06/2019 05:19:55 68.19 68.19 71.46 73.3 74.4 70.3 76.4 76.09 82.59 79.4 79.7 75.1
20/06/2019 05:19:56 69.18 68.95 71.46 73.3 74.4 70.3 78.47 78.1 82.59 79.4 79.7 75.1
20/06/2019 05:19:57 68.41 69.36 71.46 73.3 74.4 70.3 80.9 80.12 82.59 79.4 79.7 75.1
20/06/2019 05:19:58 65.46 68.33 71.46 73.3 74.4 70.3 77.25 79.91 82.59 79.4 79.7 75.1
20/06/2019 05:19:59 64.27 66.74 71.46 73.3 74.4 70.3 75.82 78.4 82.59 79.4 79.7 75.1
20/06/2019 05:20:00 63.45 65.32 71.46 73.2 74.4 70.3 72.05 76.82 82.59 79.3 79.7 75.1
20/06/2019 05:20:01 63.25 64.27 71.46 73.2 74.4 70.3 70.74 74.5 82.59 79.3 79.7 75.1
20/06/2019 05:20:02 62.78 63.67 71.46 73.2 74.4 70.3 70.2 72.47 82.59 79.3 79.7 75.1
20/06/2019 05:20:03 62.84 63.16 71.43 73.1 74.4 70.3 69.25 71.23 82.59 79.3 79.7 75.1
20/06/2019 05:20:04 62.95 62.99 70.86 73.1 74.4 70.3 68.65 70.15 82.07 79.3 79.7 75.1
20/06/2019 05:20:05 63.04 63.09 69.67 73.1 74.4 70.3 69.28 69.4 80.12 79.2 79.7 75.1
20/06/2019 05:20:06 63 63.05 69.67 73.1 74.4 70.3 69.53 69.47 80.12 79.2 79.7 75.1
20/06/2019 05:20:07 64.64 64.25 69.67 73 74.4 70.3 70.91 70.51 80.12 79.1 79.7 75.1
20/06/2019 05:20:08 66.97 66.09 69.67 73 74.4 70.3 71.24 71.1 80.12 79.1 79.7 75.1
20/06/2019 05:20:09 64.49 65.98 69.67 73 74.4 70.3 70.42 70.89 80.12 79 79.7 75.1
20/06/2019 05:20:10 64.59 65.11 69.46 72.9 74.4 70.3 70.23 70.65 80.12 79 79.7 75.1
20/06/2019 05:20:11 66.66 66.22 69.46 72.9 74.4 70.3 70.78 70.73 80.12 79 79.7 75.1
20/06/2019 05:20:12 65.43 66.26 69.38 72.8 74.4 70.3 70.02 70.7 80.12 79 79.7 75.1
20/06/2019 05:20:13 68.17 67.53 69.36 72.7 74.4 70.3 74.77 73.67 80.12 78.9 79.7 75.1
20/06/2019 05:20:14 68.52 68.3 69.36 72.7 74.4 70.3 76.05 75.63 80.12 78.9 79.7 75.1
20/06/2019 05:20:15 66.13 68.08 69.36 72.6 74.4 70.3 71.73 75.01 80.12 78.9 79.7 75.1
20/06/2019 05:20:16 67.44 67.72 69.36 72.6 74.4 70.3 72.26 73.37 80.12 78.9 79.7 75.1
20/06/2019 05:20:17 65.36 66.98 69.36 72.5 74.4 70.3 72.05 72.48 80.12 78.8 79.7 75.1
20/06/2019 05:20:18 64.87 66.04 69.36 72.5 74.4 70.3 70.62 72.23 80.12 78.8 79.7 75.1
20/06/2019 05:20:19 67.18 66.52 69.36 72.5 74.4 70.3 76.12 74.9 80.12 78.8 79.7 75.1
20/06/2019 05:20:20 68.02 67.68 69.36 72.5 74.4 70.3 74.23 74.84 80.12 78.8 79.7 75.1
20/06/2019 05:20:21 65.91 67.41 69.36 72.5 74.4 70.3 72.01 74.25 80.12 78.7 79.7 75.1
20/06/2019 05:20:22 67.07 66.91 69.36 72.3 74.4 70.3 72.14 73.07 80.12 78.7 79.7 75.1
20/06/2019 05:20:23 65.51 66.83 69.36 72.2 74.4 70.3 70.58 72.46 80.12 78.6 79.7 75.1
20/06/2019 05:20:24 67.3 67.14 69.36 72.2 74.4 70.3 73.85 73.5 80.12 78.6 79.7 75.1
20/06/2019 05:20:25 70.21 69.34 69.36 72.2 74.4 70.3 74.99 74.55 80.12 78.6 79.7 75.1
20/06/2019 05:20:26 69.2 69.54 69.54 72.1 74.4 70.3 73.62 74.61 80.12 78.6 79.7 75.1
20/06/2019 05:20:27 66.51 69.14 69.54 72.1 74.4 70.3 70.65 73.85 79.91 78.5 79.7 75.1
20/06/2019 05:20:28 68.28 68.16 69.54 72 74.4 70.3 73.02 72.74 78.4 78.5 79.7 75.1
20/06/2019 05:20:29 68.4 68.68 69.54 72 74.4 70.3 72.33 72.79 76.82 78.5 79.7 75.1
20/06/2019 05:20:30 67.25 68.09 69.54 71.9 74.4 70.3 75.97 75.21 75.63 78.5 79.7 75.1
20/06/2019 05:20:31 70.04 69.21 69.54 71.8 74.4 70.3 80.36 78.8 78.8 78.4 79.7 75.1
20/06/2019 05:20:32 69.03 69.3 69.54 71.8 74.4 70.3 79.41 79.51 79.51 78.4 79.7 75.1
20/06/2019 05:20:33 69.46 69.45 69.54 71.8 74.4 70.3 79.64 79.72 79.72 78.4 79.7 75.1
20/06/2019 05:20:34 68.64 69.28 69.54 71.4 74.3 70.3 78.47 79.55 79.72 78.4 79.7 75.1
20/06/2019 05:20:35 73.51 72.53 72.53 71.3 74.4 70.3 79.89 79.89 79.89 78.3 79.7 75.1
20/06/2019 05:20:36 70.41 72.51 72.53 71.3 74.4 70.3 74.2 79.61 79.89 78.3 79.7 75.1
20/06/2019 05:20:37 69.51 71.3 72.53 71.2 74.4 70.3 72.29 76.94 79.89 78.3 79.7 75.1
20/06/2019 05:20:38 63.99 69.97 72.53 71.2 74.4 70.3 69.27 74.55 79.89 78.3 79.7 75.1
20/06/2019 05:20:39 69.58 68.94 72.53 71.1 74.4 70.3 72.55 72.47 79.89 78.2 79.7 75.1
20/06/2019 05:20:40 67.68 68.95 72.53 71.1 74.3 70.3 72.72 72.93 79.89 78.2 79.7 75.1
20/06/2019 05:20:41 63.77 68.01 72.53 71 74.3 70.3 69.69 72.45 79.89 78.2 79.7 75.1
20/06/2019 05:20:42 70.52 69.5 72.53 71 74.3 70.3 72.75 72.28 79.89 78.2 79.7 75.1
20/06/2019 05:20:43 68.2 69.54 72.53 70.9 74.3 70.3 72.31 72.51 79.89 78.1 79.7 75.1
20/06/2019 05:20:44 65.3 68.7 72.53 70.8 74.3 70.3 70.18 72.33 79.89 78.1 79.7 75.1
20/06/2019 05:20:45 67.51 67.53 72.53 70.8 74.3 70.3 71.95 71.85 79.89 78.1 79.7 75.1
20/06/2019 05:20:46 67.35 67.9 72.53 70.8 74.3 70.3 71.88 72.18 79.89 78.1 79.7 75.1
20/06/2019 05:20:47 65.04 67.22 72.53 70.8 74.3 70.3 70.47 71.82 79.89 78 79.7 75.1
20/06/2019 05:20:48 67.18 67.15 72.53 70.8 74.3 70.4 71.28 71.41 79.89 78 79.7 75.1
20/06/2019 05:20:49 68.48 68.17 72.53 70.8 74.3 70.4 72.95 72.46 79.89 78 79.7 75.1
20/06/2019 05:20:50 66.85 68.24 72.53 70.8 74.3 70.4 72.51 73.15 79.89 78 79.7 75.1
20/06/2019 05:20:51 64.62 67.02 72.53 70.7 74.3 70.4 70.81 72.2 79.89 78 79.7 75.1
20/06/2019 05:20:52 68.18 67.71 72.53 70.7 74.3 70.4 72.79 72.77 79.89 78 79.7 75.1
20/06/2019 05:20:53 64.42 67.2 72.53 70.7 74.3 70.4 70.25 72.21 79.89 78 79.7 75.1
20/06/2019 05:20:54 67.23 67.31 72.53 70.7 74.3 70.4 71.78 71.99 79.89 78 79.7 75.1
20/06/2019 05:20:55 68.24 68.01 72.53 70.7 74.3 70.4 73.26 72.83 79.89 78 79.7 75.1
20/06/2019 05:20:56 66.55 67.85 72.53 70.6 74.3 70.4 71.92 72.84 79.89 78 79.7 75.1
20/06/2019 05:20:57 69.26 69.05 72.53 70.6 74.3 70.4 73.7 73.69 79.89 78 79.7 75.1
20/06/2019 05:20:58 69.33 69.43 72.53 70.6 74.3 70.4 74.33 74.33 79.89 78 79.7 75.1
20/06/2019 05:20:59 69.74 70.14 72.53 70.6 74.3 70.4 73.52 74.24 79.89 78 79.7 75.1
20/06/2019 05:21:00 68.68 69.2 72.53 70.6 74.3 70.4 75.28 75.06 79.89 78 79.7 75.1
20/06/2019 05:21:01 70.39 70.14 72.53 70.6 74.3 70.4 76.19 75.89 79.89 78 79.7 75.1
20/06/2019 05:21:02 70.53 70.53 72.53 70.6 74.3 70.4 75.94 75.92 79.89 78 79.7 75.1
20/06/2019 05:21:03 69.45 70.56 72.53 70.7 74.3 70.4 74.46 75.75 79.89 78 79.7 75.1
20/06/2019 05:21:04 69.94 70.03 72.53 70.7 74.3 70.4 75.5 75.34 79.89 78 79.7 75.1
20/06/2019 05:21:05 69.82 70.45 72.51 70.7 74.3 70.4 75.54 75.79 79.61 78 79.7 75.1
20/06/2019 05:21:06 66.34 69.49 71.3 70.7 74.3 70.4 73.78 75.37 76.94 78 79.7 75.1
20/06/2019 05:21:07 70.77 70 70.56 70.7 74.3 70.4 76.92 76.32 76.32 78 79.7 75.1
20/06/2019 05:21:08 71.49 71.17 71.17 70.7 74.3 70.4 77.86 77.51 77.51 78 79.7 75.1
20/06/2019 05:21:09 66.68 70.77 71.17 70.7 74.3 70.4 75.63 77.55 77.55 78 79.7 75.1
20/06/2019 05:21:10 68.88 68.96 71.17 70.7 74.3 70.4 77.31 76.98 77.55 78 79.7 75.1
20/06/2019 05:21:11 67.54 68.89 71.17 70.7 74.3 70.4 74.25 76.85 77.55 78 79.7 75.1
20/06/2019 05:21:12 65.38 67.99 71.17 70.7 74.3 70.4 73.19 75.41 77.55 78 79.7 75.1
20/06/2019 05:21:13 70.45 69.43 71.17 70.7 74.3 70.4 76.58 75.77 77.55 78 79.7 75.1
20/06/2019 05:21:14 72.16 71.64 71.64 70.7 74.3 70.4 76.23 76.14 77.55 78.1 79.7 75.1
20/06/2019 05:21:15 67.08 71.07 71.64 70.7 74.3 70.4 74.95 76.24 77.55 78.1 79.7 75.1
20/06/2019 05:21:16 68.78 69.03 71.64 70.7 74.3 70.4 75.46 75.77 77.55 78.1 79.7 75.1
20/06/2019 05:21:17 67.63 68.86 71.64 70.7 74.3 70.4 75.12 75.45 77.55 78.1 79.7 75.1
20/06/2019 05:21:18 66.01 68.06 71.64 70.7 74.3 70.4 73.19 75.18 77.55 78.1 79.7 75.1
20/06/2019 05:21:19 71 70.45 71.64 70.7 74.3 70.4 76.46 75.77 77.55 78.1 79.7 75.1
20/06/2019 05:21:20 71.4 71.8 71.8 70.7 74.3 70.4 76.62 76.49 77.55 78.1 79.7 75.1
20/06/2019 05:21:21 73.6 73.02 73.02 70.8 74.3 70.4 77.13 77.05 77.55 78.1 79.7 75.2
20/06/2019 05:21:22 70.57 72.82 73.02 70.8 74.3 70.4 79.15 78.72 78.72 78.1 79.7 75.2
20/06/2019 05:21:23 71.12 71.53 73.02 70.8 74.3 70.4 81.59 80.82 80.82 78.1 79.7 75.2
20/06/2019 05:21:24 69.69 71.33 73.02 70.8 74.3 70.4 79.08 80.94 80.94 78.1 79.7 75.2
20/06/2019 05:21:25 68.64 70.35 73.02 70.8 74.3 70.4 77.24 79.72 80.94 78.1 79.7 75.2
20/06/2019 05:21:26 71.41 71.11 73.02 70.8 74.3 70.4 80.19 79.77 80.94 78.1 79.7 75.2
20/06/2019 05:21:27 73.75 73.08 73.08 70.8 74.3 70.4 80.71 80.92 80.94 78.1 79.7 75.2
20/06/2019 05:21:28 74.73 74.6 74.6 70.8 74.3 70.4 78.52 80.28 80.94 78.2 79.7 75.2
20/06/2019 05:21:29 69.38 73.7 74.6 70.8 74.3 70.4 76.66 79.03 80.94 78.2 79.7 75.2
20/06/2019 05:21:30 73.18 72.96 74.6 70.8 74.3 70.4 76.33 77.81 80.94 78.1 79.7 75.2
20/06/2019 05:21:31 74.97 74.37 74.6 70.8 74.3 70.4 77.51 77.51 80.94 78.2 79.7 75.2
20/06/2019 05:21:32 73.09 74.18 74.6 70.8 74.3 70.4 77.34 77.5 80.94 78.1 79.7 75.2
20/06/2019 05:21:33 73.68 74.48 74.6 70.8 74.3 70.4 77.33 77.75 80.94 78.1 79.7 75.2
20/06/2019 05:21:34 74.58 74.36 74.6 70.8 74.3 70.4 79.44 78.83 80.94 78.2 79.7 75.2
20/06/2019 05:21:35 71.89 74.08 74.6 70.8 74.3 70.4 77.22 78.76 80.94 78.2 79.7 75.2
20/06/2019 05:21:36 73.78 73.56 74.6 70.8 74.3 70.4 77.7 77.82 80.94 78.2 79.7 75.2
20/06/2019 05:21:37 74.38 74.39 74.6 70.9 74.3 70.4 77 77.86 80.94 78.2 79.7 75.2
20/06/2019 05:21:38 71.72 73.89 74.6 70.9 74.3 70.4 76.57 77.23 80.94 78.2 79.7 75.2
20/06/2019 05:21:39 71.48 72.97 74.6 70.9 74.3 70.4 76.87 77.07 80.94 78.2 79.7 75.2
20/06/2019 05:21:40 68.93 71.81 74.6 70.8 74.3 70.4 76.61 77.17 80.94 78.2 79.7 75.2
20/06/2019 05:21:41 70.74 71.01 74.6 70.8 74.3 70.4 75.98 76.6 80.94 78.2 79.7 75.2
20/06/2019 05:21:42 71.43 71.58 74.6 70.9 74.3 70.4 75.27 76.34 80.94 78.2 79.7 75.2
20/06/2019 05:21:43 72.39 72.11 74.6 70.9 74.3 70.4 76.4 76.13 80.94 78.2 79.7 75.2
20/06/2019 05:21:44 69.72 71.75 74.6 70.8 74.3 70.4 76.01 76.12 80.94 78.2 79.7 75.2
20/06/2019 05:21:45 69.79 70.81 74.6 70.8 74.3 70.4 75.43 76.12 80.94 78.1 79.7 75.2
20/06/2019 05:21:46 70.48 70.67 74.6 70.7 74.3 70.4 77.14 76.87 80.94 78.1 79.7 75.2
20/06/2019 05:21:47 72.31 71.9 74.6 70.7 74.3 70.4 76.79 76.7 80.94 78.1 79.7 75.2
20/06/2019 05:21:48 70.81 72.36 74.6 70.7 74.3 70.4 75.82 76.78 80.94 78.1 79.7 75.2
20/06/2019 05:21:49 71.05 71.39 74.6 70.7 74.3 70.4 76.02 76.39 80.94 78.1 79.7 75.2
20/06/2019 05:21:50 71.57 71.37 74.6 70.7 74.3 70.4 79.82 78.97 80.94 78.1 79.7 75.2
20/06/2019 05:21:51 70.66 71.49 74.6 70.7 74.3 70.4 78.78 79.53 80.94 78.1 79.7 75.2
20/06/2019 05:21:52 71.95 71.55 74.6 70.8 74.3 70.4 77.39 78.79 80.94 78.1 79.7 75.2
20/06/2019 05:21:53 72.41 72.26 74.6 70.8 74.3 70.4 77.39 77.76 80.94 78.1 79.7 75.2
20/06/2019 05:21:54 72.59 72.54 74.6 70.8 74.3 70.4 79.94 79.42 80.92 78.1 79.7 75.2
20/06/2019 05:21:55 67.85 72.31 74.6 70.8 74.3 70.4 76.52 79.31 80.92 78.1 79.7 75.2
20/06/2019 05:21:56 69.59 70.09 74.6 70.8 74.3 70.4 74.19 77.52 80.92 78.1 79.7 75.2
20/06/2019 05:21:57 71.44 71.28 74.6 70.8 74.3 70.4 79.57 78.8 80.28 78.1 79.7 75.2
20/06/2019 05:21:58 73.46 72.84 74.48 70.8 74.3 70.4 76.78 78.77 79.53 78.1 79.7 75.2
20/06/2019 05:21:59 67.07 72.36 74.48 70.8 74.3 70.4 75.41 77.21 79.53 78.1 79.7 75.2
20/06/2019 05:22:00 70.11 70.63 74.48 70.8 74.3 70.4 74.47 76.48 79.53 78.1 79.7 75.2
20/06/2019 05:22:01 70.12 70.58 74.48 70.8 74.3 70.4 76.29 76.45 79.53 78.1 79.7 75.2
20/06/2019 05:22:02 65.31 69.73 74.48 70.8 74.3 70.4 74.61 75.45 79.53 78.1 79.7 75.2
20/06/2019 05:22:03 71.92 70.54 74.39 70.8 74.3 70.5 75.06 75.13 79.53 78.1 79.7 75.2
20/06/2019 05:22:04 70.35 70.9 74.39 70.8 74.3 70.5 74.64 75.4 79.53 78.1 79.7 75.2
20/06/2019 05:22:05 66.49 70.22 74.39 70.8 74.3 70.5 75.1 75.35 79.53 78.1 79.7 75.2
20/06/2019 05:22:06 69.33 68.98 74.39 70.8 74.3 70.5 73.43 74.76 79.53 78.1 79.7 75.2
20/06/2019 05:22:07 68.96 69.48 73.89 70.8 74.3 70.5 75.39 75 79.53 78.1 79.7 75.2
20/06/2019 05:22:08 65.49 68.84 72.97 70.8 74.3 70.5 75.34 75.36 79.53 78 79.7 75.2
20/06/2019 05:22:09 70.1 69.29 72.84 70.8 74.3 70.5 75.97 75.84 79.53 78 79.7 75.2
20/06/2019 05:22:10 70.08 70.08 72.84 70.8 74.3 70.5 76.95 76.75 79.53 78 79.7 75.2
20/06/2019 05:22:11 65.44 69.59 72.84 70.8 74.3 70.5 75.03 76.28 79.53 78 79.7 75.2
20/06/2019 05:22:12 69.38 68.69 72.84 70.8 74.3 70.5 74.25 75.5 79.53 78 79.7 75.2
20/06/2019 05:22:13 69.1 69.15 72.84 70.8 74.3 70.5 74.53 75.15 79.53 78 79.7 75.3
20/06/2019 05:22:14 65.33 68.9 72.84 70.7 74.3 70.5 73.96 74.46 79.53 78 79.7 75.3
20/06/2019 05:22:15 68.77 68.45 72.84 70.7 74.3 70.5 73.97 74.28 79.53 78 79.7 75.3
20/06/2019 05:22:16 68.01 68.5 72.84 70.7 74.3 70.5 75.14 74.92 79.53 78 79.7 75.3
20/06/2019 05:22:17 65.83 68.01 72.84 70.7 74.3 70.5 74.61 75.04 79.53 77.9 79.7 75.3
20/06/2019 05:22:18 72.09 71.27 72.84 70.6 74.3 70.5 76.02 75.97 79.53 77.9 79.7 75.3
20/06/2019 05:22:19 70.51 71.33 72.84 70.6 74.3 70.5 76.28 76.48 79.53 77.9 79.7 75.3
20/06/2019 05:22:20 67.29 70.92 72.84 70.6 74.3 70.5 75.16 76 79.53 77.9 79.7 75.3
20/06/2019 05:22:21 71.19 70.87 72.84 70.6 74.3 70.5 76.4 76.33 79.42 77.9 79.7 75.3
20/06/2019 05:22:22 75.32 74.64 74.64 70.6 74.3 70.5 78.05 77.63 79.42 77.9 79.7 75.3
20/06/2019 05:22:23 71.75 74.78 74.78 70.6 74.3 70.5 75.82 77.56 79.42 77.8 79.7 75.3
20/06/2019 05:22:24 69.05 72.72 74.78 70.6 74.3 70.5 73.96 76.5 79.31 77.8 79.7 75.3
20/06/2019 05:22:25 69.64 71.02 74.78 70.6 74.3 70.5 75.32 75.83 78.8 77.8 79.7 75.3
20/06/2019 05:22:26 69.37 70.6 74.78 70.6 74.3 70.5 74.84 75.23 78.8 77.8 79.7 75.3
20/06/2019 05:22:27 68.44 69.46 74.78 70.6 74.3 70.5 74.12 74.98 78.77 77.8 79.7 75.3
20/06/2019 05:22:28 71.14 70.75 74.78 70.6 74.3 70.5 75.39 75.31 77.63 77.8 79.7 75.3
20/06/2019 05:22:29 70.14 71.37 74.78 70.6 74.3 70.5 76 75.95 77.63 77.8 79.7 75.3
20/06/2019 05:22:30 69.32 70.06 74.78 70.6 74.3 70.5 73.5 75.44 77.63 77.8 79.7 75.3
20/06/2019 05:22:31 70.85 70.51 74.78 70.6 74.3 70.5 75.81 75.4 77.63 77.8 79.7 75.3
20/06/2019 05:22:32 68.8 70.73 74.78 70.6 74.3 70.5 74.86 75.28 77.63 77.8 79.7 75.3
20/06/2019 05:22:33 68.96 69.53 74.78 70.6 74.2 70.5 75.06 75.27 77.63 77.7 79.7 75.3
20/06/2019 05:22:34 70.44 70.17 74.78 70.6 74.2 70.5 75.34 75.46 77.63 77.7 79.7 75.3
20/06/2019 05:22:35 70.11 70.63 74.78 70.6 74.2 70.5 75.11 75.34 77.63 77.7 79.7 75.3
20/06/2019 05:22:36 68.12 69.86 74.78 70.6 74.2 70.5 74.31 75.06 77.63 77.7 79.7 75.3
20/06/2019 05:22:37 71.46 70.97 74.78 70.6 74.2 70.5 75.5 75.27 77.63 77.7 79.7 75.3
20/06/2019 05:22:38 68.02 71.04 74.78 70.6 74.2 70.5 74.34 75.17 77.63 77.7 79.7 75.3
20/06/2019 05:22:39 68.74 69.38 74.78 70.5 74.2 70.5 73.68 74.63 77.63 77.7 79.7 75.3
20/06/2019 05:22:40 71.26 70.76 74.78 70.5 74.2 70.5 75.07 75.04 77.63 77.7 79.7 75.3
20/06/2019 05:22:41 69.74 70.56 74.78 70.5 74.2 70.5 74.71 74.93 77.63 77.6 79.7 75.3
20/06/2019 05:22:42 71.42 71.26 74.78 70.5 74.2 70.5 74.62 74.93 77.63 77.6 79.7 75.3
20/06/2019 05:22:43 69.99 70.88 74.78 70.5 74.2 70.5 76.62 75.91 77.63 77.6 79.7 75.3
20/06/2019 05:22:44 69.04 70.48 74.78 70.5 74.2 70.5 75.61 76.11 77.63 77.6 79.7 75.3
20/06/2019 05:22:45 68.07 69.61 74.78 70.4 74.2 70.5 74.17 75.65 77.63 77.6 79.7 75.3
20/06/2019 05:22:46 67.97 68.51 74.78 70.2 74.2 70.5 77.63 76.98 77.63 77.5 79.7 75.3
20/06/2019 05:22:47 71.62 71.13 74.78 70.2 74.2 70.5 78.56 78.2 78.2 77.5 79.7 75.3
20/06/2019 05:22:48 74.89 73.94 74.78 70.2 74.2 70.5 81.45 80.5 80.5 77.5 79.7 75.3
20/06/2019 05:22:49 79.93 79.35 79.35 70.3 74.2 70.5 84.48 84.25 84.25 77.6 79.7 75.3
20/06/2019 05:22:50 74.28 79.35 79.35 70.3 74.2 70.5 79.78 84.3 84.3 77.6 79.7 75.3
20/06/2019 05:22:51 74.89 76.79 79.35 70.3 74.2 70.5 77.92 81.82 84.3 77.6 79.7 75.3
20/06/2019 05:22:52 76.52 77.02 79.35 70.4 74.2 70.5 78.91 80.15 84.3 77.5 79.7 75.3
20/06/2019 05:22:53 73.93 75.93 79.35 70.4 74.2 70.5 77.43 79.13 84.3 77.5 79.7 75.3
20/06/2019 05:22:54 75.81 75.84 79.35 70.4 74.2 70.5 77.82 78.4 84.3 77.5 79.7 75.3
20/06/2019 05:22:55 73.47 75.39 79.35 70.4 74.2 70.5 76.97 77.84 84.3 77.5 79.7 75.3
20/06/2019 05:22:56 74.01 74.25 79.35 70.5 74.2 70.5 77.99 77.87 84.3 77.5 79.7 75.3
20/06/2019 05:22:57 76.87 76.06 79.35 70.5 74.3 70.5 79.74 79.24 84.3 77.5 79.7 75.3
20/06/2019 05:22:58 76.02 76.23 79.35 70.6 74.3 70.5 79.67 79.82 84.3 77.5 79.7 75.3
20/06/2019 05:22:59 73.92 75.96 79.35 70.6 74.3 70.5 78.51 79.33 84.3 77.5 79.7 75.3
20/06/2019 05:23:00 76 76.34 79.35 70.6 74.3 70.5 78.73 79.27 84.3 77.5 79.7 75.3
20/06/2019 05:23:01 74.16 75.27 79.35 70.6 74.3 70.6 78.36 78.64 84.3 77.5 79.8 75.3
20/06/2019 05:23:02 70.93 74.5 79.35 70.6 74.3 70.6 77.33 78.59 84.3 77.5 79.8 75.3
20/06/2019 05:23:03 74.45 74.09 79.35 70.6 74.3 70.6 78.18 78.22 84.3 77.5 79.8 75.3
20/06/2019 05:23:04 73.32 74 79.35 70.6 74.3 70.6 77 78.07 84.3 77.5 79.8 75.3
20/06/2019 05:23:05 70.86 73.31 79.35 70.6 74.3 70.6 77.26 77.52 84.3 77.5 79.8 75.3
20/06/2019 05:23:06 72.17 72.57 79.35 70.6 74.3 70.6 75.56 77.27 84.3 77.5 79.8 75.3
20/06/2019 05:23:07 72.36 72.41 79.35 70.6 74.3 70.6 77.93 77.43 84.3 77.5 79.8 75.3
20/06/2019 05:23:08 71.69 72.29 79.35 70.6 74.3 70.6 77.74 77.85 84.3 77.5 79.8 75.4
20/06/2019 05:23:09 69.95 72.02 79.35 70.6 74.3 70.6 76.54 77.76 84.3 77.4 79.8 75.4
20/06/2019 05:23:10 72.09 71.88 79.35 70.6 74.3 70.6 77.72 77.8 84.3 77.4 79.8 75.4
20/06/2019 05:23:11 72.82 72.78 79.35 70.6 74.3 70.6 77.76 77.79 84.3 77.4 79.8 75.4
20/06/2019 05:23:12 73.42 73.48 79.35 70.6 74.3 70.6 79.7 79.18 84.3 77.4 79.8 75.4
20/06/2019 05:23:13 70.84 73.01 79.35 70.6 74.3 70.6 76.71 79.12 84.3 77.4 79.8 75.4
20/06/2019 05:23:14 70.22 71.83 79.35 70.6 74.3 70.6 77.01 77.71 84.3 77.4 79.8 75.4
20/06/2019 05:23:15 68.74 70.76 79.35 70.6 74.3 70.6 74.57 77.2 84.3 77.4 79.8 75.4
20/06/2019 05:23:16 71.69 71.21 79.35 70.6 74.3 70.6 77.94 77.24 84.3 77.4 79.8 75.4
20/06/2019 05:23:17 72.57 72.32 79.35 70.6 74.3 70.6 78.05 77.9 84.3 77.4 79.8 75.4
20/06/2019 05:23:18 76.13 75.15 79.35 70.7 74.3 70.6 81.66 80.73 84.3 77.4 79.8 75.4
20/06/2019 05:23:19 77 76.52 79.35 70.7 74.3 70.6 80.39 81.1 84.3 77.4 79.8 75.4
20/06/2019 05:23:20 73.17 76.08 77.02 70.7 74.3 70.6 78.07 80.3 81.82 77.4 79.8 75.4
20/06/2019 05:23:21 74.53 74.59 77.02 70.8 74.3 70.6 78.12 79.03 81.1 77.4 79.8 75.4
20/06/2019 05:23:22 76.34 75.78 76.52 70.8 74.3 70.6 79.24 79.08 81.1 77.4 79.8 75.4
20/06/2019 05:23:23 76.03 76.02 76.52 70.8 74.3 70.6 79.24 79.52 81.1 77.4 79.8 75.4
20/06/2019 05:23:24 75.08 76.32 76.52 70.9 74.3 70.6 77.37 79.13 81.1 77.4 79.8 75.4
20/06/2019 05:23:25 76.81 76.88 76.88 70.9 74.3 70.6 79.66 79.46 81.1 77.4 79.8 75.4
20/06/2019 05:23:26 75.17 76.24 76.88 70.9 74.3 70.6 78.9 79.25 81.1 77.4 79.8 75.4
20/06/2019 05:23:27 75.03 75.71 76.88 71 74.3 70.6 79.04 79.16 81.1 77.4 79.8 75.4
20/06/2019 05:23:28 75.88 75.94 76.88 71 74.3 70.6 79.7 79.61 81.1 77.4 79.8 75.4
20/06/2019 05:23:29 73.87 75.81 76.88 71 74.3 70.6 78.16 79.44 81.1 77.5 79.8 75.4
20/06/2019 05:23:30 76.76 76.13 76.88 71.1 74.3 70.6 79.47 79.28 81.1 77.5 79.8 75.4
20/06/2019 05:23:31 73.9 76.1 76.88 71.1 74.3 70.6 77.65 79.27 81.1 77.5 79.8 75.4
20/06/2019 05:23:32 72.16 74.85 76.88 71.1 74.3 70.6 77.6 78.52 81.1 77.5 79.8 75.4
20/06/2019 05:23:33 74.91 74.55 76.88 71.1 74.3 70.6 78.61 78.56 81.1 77.4 79.8 75.4
20/06/2019 05:23:34 75.56 75.58 76.88 71.1 74.3 70.6 77.98 78.94 81.1 77.4 79.8 75.4
20/06/2019 05:23:35 71.46 74.86 76.88 71.2 74.3 70.6 76.45 77.95 81.1 77.4 79.8 75.4
20/06/2019 05:23:36 73.1 73.52 76.88 71.2 74.3 70.6 75.71 77.02 81.1 77.4 79.8 75.4
20/06/2019 05:23:37 71.51 72.98 76.88 71.2 74.3 70.6 77.17 76.81 81.1 77.4 79.8 75.4
20/06/2019 05:23:38 70.28 72.1 76.88 71.2 74.3 70.6 76.91 76.97 81.1 77.4 79.8 75.4
20/06/2019 05:23:39 69.76 71.07 76.88 71.2 74.3 70.6 76.06 76.89 81.1 77.4 79.8 75.4
20/06/2019 05:23:40 72.96 72.33 76.88 71.1 74.3 70.6 77.25 77.13 81.1 77.3 79.8 75.4
20/06/2019 05:23:41 73.17 73.09 76.88 71.1 74.3 70.7 77.55 77.6 81.1 77.3 79.8 75.4
20/06/2019 05:23:42 71.86 73.19 76.88 71.1 74.3 70.7 80.52 79.88 81.1 77.3 79.8 75.4
20/06/2019 05:23:43 71.05 72.2 76.88 71.1 74.2 70.7 78.18 80.06 81.1 77.3 79.8 75.4
20/06/2019 05:23:44 70.51 71.61 76.88 71.1 74.2 70.7 77.1 78.68 81.1 77.3 79.8 75.4
20/06/2019 05:23:45 69.02 70.83 76.88 71.1 74.2 70.7 78.11 78.14 81.1 77.2 79.8 75.4
20/06/2019 05:23:46 68.83 69.84 76.88 71 74.2 70.7 77.22 78.17 81.1 77.2 79.8 75.4
20/06/2019 05:23:47 69.52 69.68 76.88 71 74.2 70.7 77.95 78.05 81.1 77.2 79.8 75.4
20/06/2019 05:23:48 72.09 71.5 76.88 71 74.2 70.7 76.18 77.81 81.1 77.2 79.8 75.4
20/06/2019 05:23:49 72.11 71.83 76.88 71 74.2 70.7 78.1 77.66 80.3 77.2 79.8 75.4
20/06/2019 05:23:50 69.25 71.65 76.88 71 74.2 70.7 78.06 78.17 80.06 77.2 79.8 75.4
20/06/2019 05:23:51 68.35 70.34 76.88 71 74.2 70.7 77.8 78.34 80.06 77.2 79.8 75.5
20/06/2019 05:23:52 71.55 71.24 76.88 71 74.2 70.7 76.86 77.87 80.06 77.2 79.8 75.5
20/06/2019 05:23:53 72.66 72.46 76.88 71 74.2 70.7 75.85 77.24 80.06 77.2 79.8 75.5
20/06/2019 05:23:54 72.76 73.28 76.88 71 74.2 70.7 76.3 76.79 80.06 77.1 79.8 75.5
20/06/2019 05:23:55 69.98 72.31 76.24 71 74.2 70.7 76.59 76.66 80.06 77.1 79.8 75.5
20/06/2019 05:23:56 70.52 71.23 76.13 71 74.2 70.7 75.54 76.57 80.06 77.1 79.8 75.5
20/06/2019 05:23:57 67.46 70.47 76.13 71 74.2 70.7 73.94 75.76 80.06 77.1 79.8 75.5
20/06/2019 05:23:58 65.95 68.75 76.13 71 74.2 70.7 73.86 74.55 80.06 77.1 79.8 75.5
20/06/2019 05:23:59 68.14 68.12 76.13 71 74.2 70.7 74.25 74.34 80.06 77.1 79.8 75.5
20/06/2019 05:24:00 68.29 68.33 76.1 71 74.2 70.7 73.56 74.34 80.06 77.1 79.8 75.5
20/06/2019 05:24:01 67.29 68.58 75.58 71 74.2 70.7 72.8 74.11 80.06 77.1 79.8 75.5
20/06/2019 05:24:02 66.8 67.5 75.58 71 74.2 70.7 73.83 73.75 80.06 77 79.8 75.5
20/06/2019 05:24:03 70.85 69.83 75.58 71 74.2 70.7 74.7 74.57 80.06 77 79.8 75.5
20/06/2019 05:24:04 70.37 70.46 74.86 71 74.2 70.7 74.86 74.87 80.06 77 79.8 75.5
20/06/2019 05:24:05 70.72 71.99 73.52 71 74.2 70.7 75.79 76.66 80.06 77 79.8 75.5
20/06/2019 05:24:06 63.8 69.83 73.28 71 74.2 70.7 69.17 74.85 80.06 77 79.7 75.5
20/06/2019 05:24:07 66.67 67.5 73.28 71 74.2 70.7 70.7 72.16 80.06 77 79.7 75.5
20/06/2019 05:24:08 73.3 72.36 73.28 71 74.2 70.7 77.44 76.18 80.06 77 79.7 75.5
20/06/2019 05:24:09 69.53 71.92 73.28 71 74.2 70.7 74.17 75.76 80.06 76.9 79.7 75.5
20/06/2019 05:24:10 64.39 70.4 73.28 71 74.2 70.7 68.47 74.7 80.06 76.9 79.7 75.5
20/06/2019 05:24:11 63.83 67.61 73.28 71 74.2 70.7 68.98 71.89 80.06 76.9 79.7 75.5
20/06/2019 05:24:12 71.09 70.37 73.28 71 74.1 70.7 77.12 76.29 80.06 76.9 79.7 75.5
20/06/2019 05:24:13 66.95 70.37 73.28 70.9 74.1 70.7 72.03 76.26 78.68 76.9 79.7 75.5
20/06/2019 05:24:14 71.31 71.12 73.28 71 74.1 70.7 76.16 75.7 78.34 76.9 79.7 75.5
20/06/2019 05:24:15 67.72 71.11 73.28 71 74.1 70.7 73.96 75.66 78.34 76.8 79.7 75.5
20/06/2019 05:24:16 66.31 69.14 73.28 70.9 74.1 70.7 73.54 74.77 78.34 76.8 79.7 75.5
20/06/2019 05:24:17 66.86 67.44 73.28 70.9 74.1 70.7 72.29 73.75 78.34 76.8 79.7 75.5
20/06/2019 05:24:18 67.16 67.31 73.28 70.9 74.1 70.7 75.14 74.65 78.34 76.8 79.7 75.5
20/06/2019 05:24:19 72.39 71.82 73.28 70.9 74.1 70.7 77.59 76.99 78.34 76.8 79.7 75.5
20/06/2019 05:24:20 66.15 70.92 73.28 70.9 74.1 70.7 75.08 76.59 78.34 76.8 79.7 75.5
20/06/2019 05:24:21 67.48 68.59 73.28 70.9 74.1 70.7 73.66 75.61 77.87 76.8 79.7 75.5
20/06/2019 05:24:22 67.69 68 73.28 70.9 74.1 70.7 75.62 75.3 77.24 76.8 79.7 75.5
20/06/2019 05:24:23 67.75 67.86 73.28 70.9 74.1 70.7 75.3 75.36 76.99 76.7 79.7 75.5
20/06/2019 05:24:24 96.06 95.62 95.62 74.1 74.8 71.1 99.48 99.09 99.09 78.8 80.1 75.8
20/06/2019 05:24:25 104.06 103.29 103.29 80.4 77.7 73 106.14 105.47 105.47 83.3 81.7 76.9
20/06/2019 05:24:26 73.3 101.48 103.29 80.4 77.6 73 78.34 103.74 105.47 83.3 81.7 76.9
20/06/2019 05:24:27 88.46 97.25 103.29 80.5 77.7 73 91.99 99.51 105.47 83.4 81.8 77
20/06/2019 05:24:28 82.44 93.76 103.29 80.6 77.7 73 85.38 96.24 105.47 83.4 81.8 77
20/06/2019 05:24:29 80.12 89.97 103.29 80.6 77.7 73.1 80.56 92.5 105.47 83.4 81.8 77
20/06/2019 05:24:30 79.98 86.39 103.29 80.6 77.7 73.1 79.31 88.65 105.47 83.4 81.8 77
20/06/2019 05:24:31 79.9 83.56 103.29 80.6 77.7 73.1 79.45 85.19 105.47 83.4 81.8 77
20/06/2019 05:24:32 80.17 81.64 103.29 80.6 77.7 73.1 79.56 82.51 105.47 83.4 81.8 77
20/06/2019 05:24:33 80.94 81.23 103.29 80.6 77.7 73.1 80.76 81.26 105.47 83.4 81.8 77
20/06/2019 05:24:34 77.96 80.8 103.29 80.6 77.7 73.1 80.41 80.9 105.47 83.4 81.8 77
20/06/2019 05:24:35 77.59 80.09 103.29 80.6 77.7 73.1 79.58 81.26 105.47 83.4 81.8 77
20/06/2019 05:24:36 76.75 77.93 103.29 80.6 77.7 73.1 76.87 79.84 105.47 83.4 81.8 77
20/06/2019 05:24:37 76.86 78.38 103.29 80.6 77.7 73.1 77.46 78.76 105.47 83.4 81.8 77
20/06/2019 05:24:38 66.34 76.71 103.29 80.6 77.7 73.1 73.27 77.6 105.47 83.4 81.8 77
20/06/2019 05:24:39 72.19 73.16 103.29 80.6 77.7 73.1 76.17 76 105.47 83.4 81.8 77
20/06/2019 05:24:40 78.56 77.62 103.29 80.6 77.7 73.1 79.61 78.87 105.47 83.4 81.8 77
20/06/2019 05:24:41 69.03 77.24 103.29 80.6 77.7 73.1 73.9 78.66 105.47 83.4 81.8 77
20/06/2019 05:24:42 71.43 73.9 103.29 80.6 77.7 73.1 74.7 76.21 105.47 83.4 81.8 77
20/06/2019 05:24:43 72.77 73.78 103.29 80.6 77.7 73.1 75.11 75.49 105.47 83.4 81.8 77
20/06/2019 05:24:44 72.3 73.79 103.29 80.6 77.7 73.1 75.91 76.12 105.47 83.4 81.8 77
20/06/2019 05:24:45 69.61 71.92 103.29 80.6 77.7 73.1 74.76 75.54 105.47 83.4 81.8 77
20/06/2019 05:24:46 69.15 70.73 103.29 80.7 77.7 73.1 75.31 75.37 105.47 83.4 81.8 77
20/06/2019 05:24:47 70.29 70.44 103.29 80.7 77.7 73.1 75.11 75.52 105.47 83.4 81.8 77
20/06/2019 05:24:48 72.38 72.26 103.29 80.7 77.7 73.1 76.51 76.32 105.47 83.4 81.8 77
20/06/2019 05:24:49 74.21 74.44 103.29 80.7 77.7 73.1 74.9 76.36 105.47 83.4 81.8 77
20/06/2019 05:24:50 74.94 75.11 103.29 80.7 77.7 73.1 76.76 76.26 105.47 83.4 81.8 77
20/06/2019 05:24:51 70.69 73.73 103.29 80.7 77.7 73.1 75.31 76.1 105.47 83.4 81.8 77
20/06/2019 05:24:52 70.9 72.46 103.29 80.7 77.7 73.1 74.9 75.86 105.47 83.4 81.8 77
20/06/2019 05:24:53 69.41 71.36 103.29 80.7 77.7 73.1 73.92 75.1 105.47 83.4 81.8 77
20/06/2019 05:24:54 73.44 73.2 103.29 80.7 77.7 73.1 75.3 75.5 105.47 83.4 81.8 77
20/06/2019 05:24:55 70.02 72.57 101.48 80.7 77.7 73.1 74.81 75.16 103.74 83.4 81.8 77
20/06/2019 05:24:56 69.28 70.67 97.25 80.7 77.7 73.1 73.11 74.6 99.51 83.4 81.8 77
20/06/2019 05:24:57 65.84 69.52 93.76 80.7 77.7 73.1 72.43 73.6 96.24 83.4 81.8 77
20/06/2019 05:24:58 66.34 67.82 89.97 80.7 77.7 73.1 73.12 73.36 92.5 83.4 81.8 77
20/06/2019 05:24:59 65.53 66.76 86.39 80.7 77.7 73.1 73.34 73.35 88.65 83.4 81.8 77
20/06/2019 05:25:00 68.88 68.29 83.56 80.7 77.7 73.1 73.21 73.43 85.19 83.4 81.8 77
20/06/2019 05:25:01 70.46 69.83 81.64 80.7 77.7 73.1 73.9 73.88 82.51 83.4 81.8 77
20/06/2019 05:25:02 68.91 69.87 81.23 80.7 77.7 73.1 74.04 74.15 81.26 83.4 81.8 77
20/06/2019 05:25:03 70.83 70.82 80.8 80.7 77.7 73.1 75.44 75.29 81.26 83.4 81.8 77
20/06/2019 05:25:04 68.74 70.58 80.09 80.7 77.7 73.1 74.22 75.14 81.26 83.4 81.8 77
20/06/2019 05:25:05 73.73 72.52 78.38 80.7 77.7 73.1 75.87 75.44 79.84 83.4 81.8 77
20/06/2019 05:25:06 69.31 72.5 78.38 80.7 77.7 73.1 73.97 75.43 78.87 83.4 81.8 77
20/06/2019 05:25:07 68.5 70.77 77.62 80.7 77.7 73.1 73.94 74.65 78.87 83.4 81.8 77
20/06/2019 05:25:08 68.71 69.73 77.62 80.7 77.7 73.1 73.89 74.38 78.87 83.4 81.8 77
20/06/2019 05:25:09 69.79 69.84 77.62 80.7 77.7 73.1 75.9 75.52 78.87 83.4 81.8 77
20/06/2019 05:25:10 70.84 70.73 77.24 80.7 77.7 73.1 73.98 75.22 78.66 83.4 81.7 77
20/06/2019 05:25:11 66.37 70.26 75.11 80.7 77.7 73.1 73.79 74.53 76.36 83.4 81.7 77
20/06/2019 05:25:12 67.18 68.19 75.11 80.7 77.7 73.1 76.76 76.13 76.36 83.4 81.7 77
20/06/2019 05:25:13 67.59 67.96 75.11 80.7 77.7 73.1 73.42 76.11 76.36 83.4 81.7 77
20/06/2019 05:25:14 67.35 67.8 75.11 80.7 77.7 73.1 73.13 74.51 76.36 83.4 81.7 77
20/06/2019 05:25:15 67.99 67.91 75.11 80.7 77.7 73.1 73.97 74.02 76.36 83.4 81.7 77
20/06/2019 05:25:16 69.29 69.26 75.11 80.7 77.7 73.1 75.48 75.25 76.36 83.4 81.7 77
20/06/2019 05:25:17 69.42 70.01 75.11 80.7 77.7 73.1 76.5 76.54 76.54 83.4 81.7 77
20/06/2019 05:25:18 71.45 71.04 75.11 80.7 77.7 73.1 76.82 76.99 76.99 83.4 81.7 77
20/06/2019 05:25:19 68.95 70.63 75.11 80.7 77.7 73.1 73.49 76.55 76.99 83.4 81.7 77
20/06/2019 05:25:20 69.16 70.17 73.73 80.7 77.7 73.1 74.27 74.97 76.99 83.4 81.7 77
20/06/2019 05:25:21 67.69 69.53 73.2 80.7 77.7 73.1 73.56 74.75 76.99 83.4 81.7 77
20/06/2019 05:25:22 69.75 69.69 73.2 80.7 77.7 73.1 74.73 74.49 76.99 83.4 81.7 77
20/06/2019 05:25:23 67.79 69.1 73.2 80.7 77.7 73.1 73.82 74.39 76.99 83.4 81.7 77
20/06/2019 05:25:24 67.39 68.42 72.57 80.7 77.7 73.1 74.87 74.74 76.99 83.4 81.7 77
20/06/2019 05:25:25 67.48 68.21 72.52 80.7 77.7 73.1 74.8 74.85 76.99 83.4 81.7 77
20/06/2019 05:25:26 66.27 67.61 72.52 80.7 77.7 73.1 73.86 74.94 76.99 83.4 81.7 77
20/06/2019 05:25:27 66.53 66.76 72.52 80.7 77.7 73.1 74.03 74.29 76.99 83.4 81.7 77
20/06/2019 05:25:28 71.86 71.33 72.52 80.7 77.7 73.1 76.21 75.83 76.99 83.4 81.7 77
20/06/2019 05:25:29 74.19 73.19 73.19 80.7 77.7 73.1 77.44 76.94 76.99 83.4 81.7 77
20/06/2019 05:25:30 71.9 73.55 73.55 80.7 77.7 73.1 75.22 76.86 76.99 83.4 81.7 77
20/06/2019 05:25:31 74.43 73.84 73.84 80.7 77.7 73.1 76.47 76.31 76.99 83.4 81.7 77
20/06/2019 05:25:32 75.01 75.03 75.03 80.7 77.7 73.1 77.58 77.36 77.36 83.4 81.7 77
20/06/2019 05:25:33 74.75 75.7 75.7 80.7 77.7 73.1 77.38 77.72 77.72 83.4 81.7 77
20/06/2019 05:25:34 70.15 74.49 75.7 80.7 77.7 73.1 74.51 77.18 77.72 83.4 81.7 77
20/06/2019 05:25:35 73.47 73.81 75.7 80.7 77.7 73.1 76.33 76.46 77.72 83.4 81.7 77
20/06/2019 05:25:36 73.48 73.58 75.7 80.7 77.7 73.1 75.96 76.23 77.72 83.4 81.7 77
20/06/2019 05:25:37 72.2 73.52 75.7 80.7 77.7 73.1 76.55 76.65 77.72 83.4 81.7 77
20/06/2019 05:25:38 71.47 72.78 75.7 80.7 77.7 73.1 74.79 76.64 77.72 83.4 81.7 77
20/06/2019 05:25:39 71.72 72.39 75.7 80.7 77.7 73.1 75.54 75.74 77.72 83.4 81.7 77
20/06/2019 05:25:40 73.17 73.12 75.7 80.7 77.7 73.1 76.69 76.39 77.72 83.4 81.7 77
20/06/2019 05:25:41 73.03 73.74 75.7 80.7 77.7 73.1 75.97 76.46 77.72 83.4 81.7 77
20/06/2019 05:25:42 69.45 72.76 75.7 80.7 77.7 73.1 75.96 76.16 77.72 83.4 81.7 77
20/06/2019 05:25:43 70.15 71.1 75.7 80.7 77.6 73.1 75.71 76.16 77.72 83.4 81.7 77
20/06/2019 05:25:44 74.53 73.9 75.7 80.7 77.7 73.1 77.46 77.23 77.72 83.4 81.7 77
20/06/2019 05:25:45 73.98 74.15 75.7 80.7 77.7 73.1 75.83 77.03 77.72 83.4 81.7 77
20/06/2019 05:25:46 73.46 73.8 75.7 80.7 77.7 73.1 75.8 76.21 77.72 83.4 81.7 77
20/06/2019 05:25:47 75.9 76.22 76.22 80.7 77.7 73.1 76.75 77.04 77.72 83.4 81.7 77
20/06/2019 05:25:48 72.58 74.76 76.22 80.7 77.7 73.2 76.49 76.65 77.72 83.4 81.7 77
20/06/2019 05:25:49 68.81 73.47 76.22 80.7 77.7 73.2 74.09 76.41 77.72 83.4 81.7 77
20/06/2019 05:25:50 74.36 73.71 76.22 80.7 77.7 73.2 77.16 76.54 77.72 83.4 81.7 77.1
20/06/2019 05:25:51 72.17 73.88 76.22 80.7 77.7 73.2 76.15 76.93 77.72 83.4 81.7 77.1
20/06/2019 05:25:52 75.08 74.46 76.22 80.7 77.7 73.2 77.55 77.14 77.72 83.4 81.7 77.1
20/06/2019 05:25:53 68.55 74.03 76.22 80.7 77.7 73.2 74.29 76.97 77.72 83.4 81.7 77.1
20/06/2019 05:25:54 70.96 71.77 76.22 80.7 77.7 73.2 76.37 76.28 77.72 83.4 81.7 77.1
20/06/2019 05:25:55 74.06 73.54 76.22 80.7 77.7 73.2 77.08 76.85 77.72 83.4 81.7 77.1
20/06/2019 05:25:56 73.38 73.98 76.22 80.7 77.7 73.2 76.28 76.97 77.72 83.4 81.7 77.1
20/06/2019 05:25:57 69.03 73.2 76.22 80.7 77.7 73.2 74.8 76.45 77.72 83.4 81.7 77.1
20/06/2019 05:25:58 68.4 71.02 76.22 80.7 77.7 73.2 75.68 75.7 77.72 83.4 81.7 77.1
20/06/2019 05:25:59 74.22 72.98 76.22 80.7 77.7 73.2 76.92 76.49 77.72 83.4 81.7 77.1
20/06/2019 05:26:00 76.04 75.45 76.22 80.7 77.7 73.2 77.61 77.55 77.72 83.4 81.7 77.1
20/06/2019 05:26:01 74.11 75.21 76.22 80.7 77.7 73.2 76.27 77.28 77.72 83.4 81.7 77.1
20/06/2019 05:26:02 70.8 74.33 76.22 80.7 77.7 73.2 75.74 76.54 77.72 83.4 81.7 77.1
20/06/2019 05:26:03 68.21 72.6 76.22 80.7 77.7 73.2 75.05 76.08 77.55 83.4 81.7 77.1
20/06/2019 05:26:04 66.17 70.45 76.22 80.7 77.7 73.2 73.28 75.63 77.55 83.4 81.7 77.1
20/06/2019 05:26:05 68.7 68.95 76.22 80.7 77.7 73.2 73.69 74.25 77.55 83.4 81.7 77.1
20/06/2019 05:26:06 67.58 68.56 76.22 80.7 77.7 73.2 75.58 75.4 77.55 83.4 81.7 77.1
20/06/2019 05:26:07 66.85 67.81 76.22 80.7 77.7 73.2 75.63 75.5 77.55 83.4 81.7 77.1
20/06/2019 05:26:08 65.67 67.22 76.22 80.7 77.7 73.2 73.74 75.42 77.55 83.4 81.7 77.1
20/06/2019 05:26:09 68.76 68.38 76.22 80.7 77.7 73.2 74.78 74.91 77.55 83.4 81.7 77.1
20/06/2019 05:26:10 70.24 70.05 76.22 80.7 77.7 73.2 74.51 74.87 77.55 83.4 81.7 77.1
20/06/2019 05:26:11 67.12 69.19 76.22 80.7 77.7 73.2 75.41 75.3 77.55 83.4 81.7 77.1
20/06/2019 05:26:12 67.74 68.23 76.22 80.7 77.7 73.2 75.44 75.82 77.55 83.4 81.7 77.1
20/06/2019 05:26:13 66.54 67.82 76.22 80.7 77.7 73.2 74.34 75.24 77.55 83.4 81.7 77.1
20/06/2019 05:26:14 65.1 66.97 76.22 80.7 77.7 73.2 72.27 74.55 77.55 83.4 81.7 77.1
20/06/2019 05:26:15 67.29 67.15 76.22 80.7 77.7 73.2 73.89 74.05 77.55 83.4 81.7 77.1
20/06/2019 05:26:16 66.27 66.75 76.22 80.7 77.7 73.2 73.2 73.6 77.55 83.4 81.7 77.1
20/06/2019 05:26:17 65.71 66.52 75.45 80.7 77.7 73.2 72.81 73.63 77.55 83.4 81.7 77.1
20/06/2019 05:26:18 69.12 68.42 75.45 80.7 77.7 73.2 73.17 73.21 77.55 83.4 81.7 77.1
20/06/2019 05:26:19 71.22 70.62 75.45 80.7 77.7 73.2 74.64 74.41 77.55 83.4 81.7 77.1
20/06/2019 05:26:20 69.63 70.62 75.45 80.7 77.7 73.2 74.33 74.2 77.55 83.4 81.7 77.1
20/06/2019 05:26:21 69.39 70.4 75.45 80.7 77.7 73.2 73.5 74.64 77.55 83.4 81.7 77.1
20/06/2019 05:26:22 65.31 68.98 75.45 80.7 77.7 73.2 73.01 73.64 77.55 83.4 81.7 77.1
20/06/2019 05:26:23 65.78 67.09 75.45 80.7 77.7 73.2 72.71 73.22 77.55 83.4 81.7 77.1
20/06/2019 05:26:24 71.45 70.91 75.45 80.7 77.7 73.2 74.61 74.14 77.55 83.4 81.7 77.1
20/06/2019 05:26:25 67.06 69.07 75.45 80.7 77.7 73.2 73.95 74.2 77.55 83.4 81.7 77.1
20/06/2019 05:26:26 69.07 69.1 75.45 80.7 77.7 73.2 74.26 74.3 77.55 83.4 81.7 77.1
20/06/2019 05:26:27 69.77 69.75 75.45 80.7 77.7 73.2 75.24 74.9 77.55 83.4 81.7 77.1
20/06/2019 05:26:28 69.74 70.58 75.45 80.7 77.7 73.2 74.5 75.1 77.55 83.4 81.7 77.1
20/06/2019 05:26:29 65.48 69.33 75.45 80.7 77.7 73.2 73.94 74.57 77.55 83.4 81.7 77.1
20/06/2019 05:26:30 67.25 67.59 75.21 80.7 77.7 73.2 76.36 75.95 77.28 83.4 81.7 77.1
20/06/2019 05:26:31 67.2 67.58 74.33 80.7 77.7 73.2 74.37 76.47 76.54 83.4 81.7 77.1
20/06/2019 05:26:32 66.22 67.2 72.6 80.7 77.7 73.2 72.56 74.64 76.47 83.4 81.7 77.1
20/06/2019 05:26:33 67.31 67.2 70.91 80.7 77.7 73.2 73.38 73.52 76.47 83.4 81.7 77.1
20/06/2019 05:26:34 70.35 69.58 70.91 80.7 77.7 73.2 75.1 74.8 76.47 83.4 81.7 77.1
20/06/2019 05:26:35 70.01 70 70.91 80.7 77.7 73.2 75.38 75.26 76.47 83.4 81.7 77.1
20/06/2019 05:26:36 69.89 70.26 70.91 80.7 77.7 73.2 73.61 75.3 76.47 83.4 81.7 77.1
20/06/2019 05:26:37 69.74 70.19 70.91 80.7 77.7 73.2 73.18 74.24 76.47 83.4 81.7 77.1
20/06/2019 05:26:38 68.22 69.73 70.91 80.7 77.7 73.2 74.33 74.52 76.47 83.4 81.7 77.1
20/06/2019 05:26:39 72.6 72.03 72.03 80.7 77.7 73.2 75.01 74.88 76.47 83.4 81.7 77.1
20/06/2019 05:26:40 70.17 72.3 72.3 80.7 77.7 73.2 74.55 75.21 76.47 83.4 81.7 77.1
20/06/2019 05:26:41 67.62 70.63 72.3 80.7 77.7 73.2 74.2 74.57 76.47 83.4 81.7 77.1
20/06/2019 05:26:42 68.47 69.27 72.3 80.7 77.7 73.2 74.64 74.84 76.47 83.4 81.7 77.1
20/06/2019 05:26:43 65.9 68.62 72.3 80.7 77.7 73.2 73.12 74.58 76.47 83.4 81.6 77.1
20/06/2019 05:26:44 65.63 67.1 72.3 80.7 77.7 73.2 72.12 73.68 76.47 83.3 81.6 77.1
20/06/2019 05:26:45 66.36 66.54 72.3 80.7 77.7 73.2 72.46 72.87 76.47 83.3 81.6 77.1
20/06/2019 05:26:46 72.19 70.94 72.3 80.7 77.7 73.2 75.94 74.92 76.47 83.3 81.6 77.1
20/06/2019 05:26:47 72.41 72.16 72.3 80.7 77.7 73.2 75.73 75.65 76.47 83.3 81.6 77.1
20/06/2019 05:26:48 72.62 72.82 72.82 80.7 77.7 73.2 74.9 75.4 76.47 83.3 81.6 77.1
20/06/2019 05:26:49 72.09 73.26 73.26 80.7 77.6 73.2 74.91 75.45 76.47 83.3 81.6 77.1
20/06/2019 05:26:50 75.82 74.95 74.95 80.7 77.7 73.2 77.54 76.76 76.76 83.3 81.6 77.1
20/06/2019 05:26:51 70.85 74.59 74.95 80.7 77.6 73.2 75.36 76.67 76.76 83.3 81.6 77.1
20/06/2019 05:26:52 73.38 73.6 74.95 80.7 77.6 73.2 75.87 76.16 76.76 83.3 81.6 77.1
20/06/2019 05:26:53 70.95 73.41 74.95 80.7 77.6 73.2 74.31 75.96 76.76 83.3 81.6 77.1
20/06/2019 05:26:54 76.19 75.33 75.33 80.7 77.6 73.2 77.59 76.99 76.99 83.3 81.6 77.1
20/06/2019 05:26:55 68.8 74.57 75.33 80.7 77.6 73.2 74.16 76.46 76.99 83.3 81.6 77.1
20/06/2019 05:26:56 72.29 72.45 75.33 80.7 77.6 73.2 74.8 75.2 76.99 83.3 81.6 77.1
20/06/2019 05:26:57 71.37 72.22 75.33 80.7 77.6 73.2 76.31 75.9 76.99 83.3 81.6 77.1
20/06/2019 05:26:58 72.64 72.61 75.33 80.7 77.6 73.2 75.21 75.74 76.99 83.3 81.6 77.1
20/06/2019 05:26:59 68.98 72.69 75.33 80.7 77.6 73.2 74.37 75.69 76.99 83.3 81.6 77.1
20/06/2019 05:27:00 69.71 70.6 75.33 80.7 77.6 73.2 75.88 75.6 76.99 83.3 81.6 77.1
20/06/2019 05:27:01 71.65 71.52 75.33 80.7 77.6 73.2 75.84 76.12 76.99 83.3 81.6 77.1
20/06/2019 05:27:02 73.32 73.08 75.33 80.7 77.6 73.2 76.08 76.12 76.99 83.3 81.6 77.1
20/06/2019 05:27:03 72.23 73.08 75.33 80.7 77.6 73.2 75.39 76.01 76.99 83.3 81.6 77.1
20/06/2019 05:27:04 72.73 73.83 75.33 80.7 77.6 73.2 75.54 76.24 76.99 83.3 81.6 77.1
20/06/2019 05:27:05 72.89 73.29 75.33 80.7 77.6 73.2 76.07 76.17 76.99 83.3 81.6 77.1
20/06/2019 05:27:06 76.45 76.43 76.43 80.7 77.6 73.2 80.06 79.81 79.81 83.3 81.6 77.1
20/06/2019 05:27:07 74.71 75.61 76.43 80.7 77.6 73.2 77.82 78.85 79.81 83.3 81.6 77.1
20/06/2019 05:27:08 71.94 75.24 76.43 80.7 77.6 73.2 75.77 78.41 79.81 83.3 81.6 77.1
20/06/2019 05:27:09 72.71 73.47 76.43 80.7 77.6 73.2 77.24 77.22 79.81 83.3 81.6 77.1
20/06/2019 05:27:10 70.77 73.48 76.43 80.7 77.6 73.2 75.89 77.24 79.81 83.3 81.6 77.1
20/06/2019 05:27:11 71.15 71.64 76.43 80.7 77.6 73.2 75.42 76.26 79.81 83.3 81.6 77.1
20/06/2019 05:27:12 71.65 71.97 76.43 80.7 77.6 73.2 76.38 76.68 79.81 83.3 81.6 77.1
20/06/2019 05:27:13 72.42 72.41 76.43 80.7 77.6 73.2 74.96 76.13 79.81 83.3 81.6 77.1
20/06/2019 05:27:14 70.27 72.51 76.43 80.7 77.6 73.2 74.88 75.72 79.81 83.3 81.6 77.1
20/06/2019 05:27:15 68.06 71.08 76.43 80.7 77.6 73.2 74.69 75.13 79.81 83.3 81.6 77.1
20/06/2019 05:27:16 71.86 71.56 76.43 80.7 77.6 73.2 75.71 75.62 79.81 83.3 81.6 77.1
20/06/2019 05:27:17 72.26 72.32 76.43 80.7 77.6 73.2 76.08 75.97 79.81 83.3 81.6 77.1
20/06/2019 05:27:18 72.01 72.58 76.43 80.7 77.6 73.2 74.57 75.97 79.81 83.3 81.6 77.1
20/06/2019 05:27:19 72.85 72.78 76.43 80.7 77.6 73.2 75.41 75.41 79.81 83.3 81.6 77.1
20/06/2019 05:27:20 76.38 75.83 76.43 80.7 77.6 73.2 77.87 77.43 79.81 83.3 81.6 77.1
20/06/2019 05:27:21 71.81 75.53 76.43 80.7 77.6 73.2 75.6 77.27 79.81 83.3 81.6 77.1
20/06/2019 05:27:22 72.35 73.46 76.43 80.7 77.6 73.2 75.37 76.16 79.81 83.3 81.6 77.1
20/06/2019 05:27:23 72.51 73.79 76.43 80.7 77.6 73.2 75.74 76.23 79.81 83.3 81.6 77.1
20/06/2019 05:27:24 76.75 76.05 76.43 80.7 77.6 73.2 78.26 77.69 79.81 83.3 81.6 77.1
20/06/2019 05:27:25 70.95 75.42 76.43 80.7 77.6 73.2 75.41 77.42 79.81 83.3 81.6 77.1
20/06/2019 05:27:26 71.91 72.95 76.43 80.7 77.6 73.2 74.83 76.12 79.81 83.3 81.6 77.1
20/06/2019 05:27:27 71.36 72.73 76.43 80.7 77.6 73.2 76.4 76.17 79.81 83.3 81.6 77.1
20/06/2019 05:27:28 73.35 72.99 76.43 80.7 77.6 73.2 75.8 76.28 79.81 83.3 81.6 77.1
20/06/2019 05:27:29 72.41 73.68 76.43 80.7 77.6 73.2 75.89 76.54 79.81 83.3 81.6 77.1
20/06/2019 05:27:30 70.29 72.03 76.43 80.7 77.6 73.2 75.64 75.8 79.81 83.3 81.6 77.1
20/06/2019 05:27:31 73.87 73.47 76.43 80.7 77.6 73.2 77.62 77.28 79.81 83.3 81.5 77.1
20/06/2019 05:27:32 72.01 73.47 76.43 80.7 77.6 73.2 76.63 77.2 79.81 83.3 81.5 77.1
20/06/2019 05:27:33 71.66 73.26 76.43 80.7 77.6 73.2 74.32 76.9 79.81 83.3 81.5 77.1
20/06/2019 05:27:34 72.79 73.02 76.43 80.7 77.6 73.2 75.3 75.72 79.81 83.3 81.5 77.1
20/06/2019 05:27:35 71.25 72.24 76.43 80.7 77.6 73.2 74.96 75.27 79.81 83.3 81.5 77.1
20/06/2019 05:27:36 74.34 74.09 76.05 80.7 77.6 73.2 77.02 76.73 78.85 83.3 81.5 77.1
20/06/2019 05:27:37 68.95 72.97 76.05 80.7 77.6 73.2 74.99 76.02 78.41 83.3 81.5 77.1
20/06/2019 05:27:38 75.5 74.25 76.05 80.8 77.6 73.2 77.42 76.85 77.69 83.4 81.5 77.1
20/06/2019 05:27:39 72.9 74.02 76.05 80.8 77.6 73.2 76.21 76.71 77.69 83.4 81.5 77.1
20/06/2019 05:27:40 77.1 76.32 76.32 80.8 77.6 73.2 78.57 78.11 78.11 83.4 81.5 77.1
20/06/2019 05:27:41 71.47 76.15 76.32 80.8 77.6 73.2 75.14 77.96 78.11 83.4 81.5 77.1
20/06/2019 05:27:42 70.24 73.89 76.32 80.8 77.6 73.2 76.04 76.48 78.11 83.4 81.5 77.1
20/06/2019 05:27:43 75.79 74.92 76.32 80.8 77.6 73.2 78.03 77.54 78.11 83.4 81.5 77.1
20/06/2019 05:27:44 75.35 75.89 76.32 80.8 77.6 73.3 77.65 77.88 78.11 83.4 81.5 77.1
20/06/2019 05:27:45 81.1 80.58 80.58 80.8 77.6 73.3 90.8 90 90 83.4 81.6 77.2
20/06/2019 05:27:46 71.64 79.81 80.58 80.8 77.6 73.3 74.33 88.82 90 83.4 81.6 77.2
20/06/2019 05:27:47 76.87 77.23 80.58 80.8 77.6 73.3 78.97 84.82 90 83.4 81.6 77.2
20/06/2019 05:27:48 86.47 85.49 85.49 80.8 77.7 73.3 90.76 90.02 90.02 83.5 81.6 77.2
20/06/2019 05:27:49 79.52 83.6 85.49 80.8 77.7 73.3 84.79 87.89 90.02 83.5 81.6 77.2
20/06/2019 05:27:50 80.35 81.8 85.49 80.8 77.7 73.3 84.2 86.61 90.02 83.5 81.6 77.2
20/06/2019 05:27:51 75.41 81.05 85.49 80.8 77.7 73.3 79.06 85.23 90.02 83.5 81.6 77.2
20/06/2019 05:27:52 75.62 78.17 85.49 80.8 77.7 73.3 79.34 82.37 90.02 83.5 81.6 77.2
20/06/2019 05:27:53 79.29 79.67 85.49 80.8 77.7 73.3 80.19 81.13 90.02 83.5 81.6 77.2
20/06/2019 05:27:54 72.37 79.72 85.49 80.8 77.7 73.3 75.96 81.14 90.02 83.5 81.6 77.2
20/06/2019 05:27:55 72.09 76.36 85.49 80.8 77.7 73.3 76.38 78.52 90.02 83.5 81.6 77.2
20/06/2019 05:27:56 74.33 75.95 85.49 80.8 77.7 73.3 77.14 78.06 90.02 83.5 81.6 77.2
20/06/2019 05:27:57 69.66 73.74 85.49 80.8 77.7 73.3 77.68 77.57 90.02 83.5 81.6 77.2
20/06/2019 05:27:58 70.51 71.57 85.49 80.8 77.7 73.3 76.39 77.58 90.02 83.5 81.6 77.2
20/06/2019 05:27:59 70.87 71.24 85.49 80.8 77.7 73.3 77.33 77.34 90.02 83.5 81.6 77.2
20/06/2019 05:28:00 68.69 70.79 85.49 80.8 77.7 73.3 75.07 77.18 90.02 83.5 81.6 77.2
20/06/2019 05:28:01 68.35 69.68 85.49 80.8 77.7 73.3 73.57 75.93 90.02 83.5 81.6 77.2
20/06/2019 05:28:02 70.31 70.27 85.49 80.8 77.7 73.3 75.73 75.43 90.02 83.5 81.6 77.2
20/06/2019 05:28:03 69.95 70.04 85.49 80.8 77.7 73.3 78.57 77.57 90.02 83.5 81.6 77.2
20/06/2019 05:28:04 73.28 72.62 85.49 80.8 77.7 73.3 77.58 77.84 90.02 83.5 81.6 77.2
20/06/2019 05:28:05 67.73 72.57 85.49 80.8 77.7 73.3 71.82 77.74 90.02 83.5 81.6 77.2
20/06/2019 05:28:06 68.37 70.55 85.49 80.8 77.7 73.3 70.6 74.92 90.02 83.5 81.6 77.2
20/06/2019 05:28:07 73.66 72.82 85.49 80.8 77.7 73.3 79.15 78.17 90.02 83.5 81.6 77.2
20/06/2019 05:28:08 71.94 72.97 85.49 80.8 77.7 73.3 75.74 78.11 90.02 83.5 81.6 77.2
20/06/2019 05:28:09 72.54 73.25 85.49 80.8 77.7 73.3 76.69 77.26 90.02 83.5 81.6 77.2
20/06/2019 05:28:10 69.97 72.33 85.49 80.8 77.7 73.3 75.97 76.67 90.02 83.5 81.6 77.2
20/06/2019 05:28:11 69.38 70.97 85.49 80.8 77.7 73.3 74.31 76.19 90.02 83.5 81.6 77.2
20/06/2019 05:28:12 70.29 70.32 85.49 80.8 77.7 73.3 75.54 75.45 90.02 83.5 81.6 77.2
20/06/2019 05:28:13 68.52 69.95 85.49 80.8 77.7 73.3 74.76 75.58 90.02 83.5 81.6 77.2
20/06/2019 05:28:14 72.23 71.64 85.49 80.8 77.7 73.3 76.79 76.55 90.02 83.5 81.6 77.2
20/06/2019 05:28:15 73.83 73.54 85.49 80.8 77.7 73.3 78.17 78.02 90.02 83.5 81.6 77.2
20/06/2019 05:28:16 72.48 74.18 85.49 80.8 77.7 73.3 76.94 78.04 90.02 83.5 81.6 77.2
20/06/2019 05:28:17 75.47 74.74 85.49 80.8 77.7 73.3 77.76 77.76 90.02 83.5 81.6 77.2
20/06/2019 05:28:18 77.54 77.4 83.6 80.8 77.7 73.3 77.56 78.02 87.89 83.5 81.6 77.2
20/06/2019 05:28:19 72.16 76.76 81.8 80.8 77.7 73.3 75.12 77.56 86.61 83.5 81.6 77.3
20/06/2019 05:28:20 71.72 74.32 81.05 80.8 77.7 73.3 75.99 76.29 85.23 83.5 81.6 77.3
20/06/2019 05:28:21 69.55 72.87 79.72 80.8 77.7 73.3 76.08 76.15 82.37 83.5 81.5 77.3
20/06/2019 05:28:22 70.05 71.18 79.72 80.8 77.7 73.3 75.34 76.19 81.14 83.5 81.5 77.3
20/06/2019 05:28:23 69.49 70.46 79.72 80.8 77.7 73.3 74.69 75.51 81.14 83.5 81.5 77.3
20/06/2019 05:28:24 69.31 69.86 77.4 80.8 77.7 73.3 74.58 75.18 78.52 83.5 81.5 77.3
20/06/2019 05:28:25 67.63 69.41 77.4 80.8 77.7 73.3 73.91 74.66 78.17 83.5 81.5 77.3
20/06/2019 05:28:26 71.87 71.29 77.4 80.8 77.7 73.3 77.37 76.82 78.17 83.5 81.5 77.3
20/06/2019 05:28:27 68.44 71.06 77.4 80.8 77.7 73.3 73.99 76.7 78.17 83.5 81.5 77.3
20/06/2019 05:28:28 68.05 69.59 77.4 80.8 77.7 73.3 74.42 75.09 78.17 83.5 81.5 77.3
20/06/2019 05:28:29 67.81 68.67 77.4 80.8 77.7 73.3 74.02 74.78 78.17 83.5 81.5 77.3
20/06/2019 05:28:30 67.51 68.14 77.4 80.8 77.7 73.3 74.56 74.63 78.17 83.5 81.5 77.3
20/06/2019 05:28:31 71.26 70.71 77.4 80.8 77.7 73.3 74.8 75.12 78.17 83.4 81.5 77.3
20/06/2019 05:28:32 69.17 70.49 77.4 80.8 77.7 73.3 73.35 74.67 78.17 83.4 81.5 77.3
20/06/2019 05:28:33 69.99 69.98 77.4 80.8 77.7 73.3 72.73 74.03 78.17 83.4 81.5 77.3
20/06/2019 05:28:34 68.75 69.92 77.4 80.8 77.7 73.3 71.85 73.27 78.17 83.4 81.5 77.3
20/06/2019 05:28:35 68.17 69.33 77.4 80.8 77.7 73.3 71.19 72.4 78.17 83.4 81.5 77.3
20/06/2019 05:28:36 71.81 71.71 77.4 80.8 77.7 73.3 74 73.83 78.17 83.4 81.5 77.3
20/06/2019 05:28:37 68.68 70.38 77.4 80.8 77.7 73.3 71.47 72.95 78.11 83.4 81.5 77.3
20/06/2019 05:28:38 78.07 77.32 77.4 80.8 77.7 73.3 77.5 76.77 78.04 83.4 81.5 77.3
20/06/2019 05:28:39 66.64 76.43 77.4 80.8 77.7 73.3 70.53 76.17 78.04 83.4 81.5 77.3
20/06/2019 05:28:40 65.05 72.8 77.4 80.8 77.7 73.3 70.09 73.48 78.04 83.4 81.5 77.3
20/06/2019 05:28:41 66.26 69.7 77.4 80.8 77.7 73.3 71.63 71.9 78.04 83.4 81.5 77.3
20/06/2019 05:28:42 65.47 67.87 77.4 80.8 77.7 73.3 69.89 71.65 78.04 83.4 81.5 77.3
20/06/2019 05:28:43 67.18 67.45 77.4 80.8 77.7 73.3 71.85 71.77 78.04 83.4 81.5 77.3
20/06/2019 05:28:44 70.13 70.22 77.4 80.8 77.7 73.3 73.48 73.61 78.04 83.4 81.5 77.3
20/06/2019 05:28:45 72.51 71.82 77.4 80.8 77.7 73.3 78.19 77.61 78.04 83.4 81.5 77.3
20/06/2019 05:28:46 72.66 73.07 77.4 80.8 77.7 73.3 76.99 77.88 78.02 83.4 81.5 77.3
20/06/2019 05:28:47 73.83 74.09 77.4 80.8 77.7 73.3 77.2 78.28 78.28 83.4 81.5 77.3
20/06/2019 05:28:48 75.11 76.37 77.32 80.8 77.7 73.4 79.07 80.17 80.17 83.4 81.5 77.3
20/06/2019 05:28:49 69.34 73.8 77.32 80.8 77.6 73.4 72.04 77.64 80.17 83.4 81.4 77.3
20/06/2019 05:28:50 72.3 72.04 77.32 80.8 77.4 73.4 73.84 75 80.17 83.4 81.1 77.3
20/06/2019 05:28:51 69.41 72.25 77.32 80.8 77.3 73.4 72.4 74.43 80.17 83.4 80.9 77.3
20/06/2019 05:28:52 68.31 70.26 77.32 80.8 77.3 73.4 72.54 73.06 80.17 83.4 80.9 77.3
20/06/2019 05:28:53 68.24 69.13 77.32 80.8 77.3 73.4 72.71 72.95 80.17 83.4 80.9 77.3
20/06/2019 05:28:54 68.76 69.28 77.32 80.8 77.3 73.4 73.55 73.43 80.17 83.4 80.9 77.3
20/06/2019 05:28:55 68.03 68.75 77.32 80.8 77.3 73.4 72.5 73.49 80.17 83.4 80.9 77.3
20/06/2019 05:28:56 68.07 69.08 77.32 80.8 77.3 73.4 71.87 72.82 80.17 83.4 80.9 77.3
20/06/2019 05:28:57 68.47 68.7 77.32 80.8 77.3 73.4 72.05 72.36 80.17 83.4 80.9 77.3
20/06/2019 05:28:58 64.7 68.12 77.32 80.8 77.3 73.4 70.7 72.06 80.17 83.4 80.9 77.3
20/06/2019 05:28:59 69.2 68.45 77.32 80.8 77.3 73.4 73.76 73.13 80.17 83.4 80.9 77.3
20/06/2019 05:29:00 66.75 68.2 77.32 80.8 77.2 73.4 71.89 73.12 80.17 83.4 80.9 77.3
20/06/2019 05:29:01 65.75 67.21 77.32 80.8 77.2 73.4 70.83 72.22 80.17 83.4 80.9 77.3
20/06/2019 05:29:02 64.98 66.34 77.32 80.8 77.2 73.4 71.48 71.71 80.17 83.4 80.9 77.3
20/06/2019 05:29:03 69.57 69.49 77.32 80.8 77.2 73.4 72.33 72.55 80.17 83.4 80.9 77.3
20/06/2019 05:29:04 73.18 72.11 77.32 80.8 77.2 73.4 74.27 73.92 80.17 83.4 80.9 77.3
20/06/2019 05:29:05 70.13 71.96 77.32 80.8 77.2 73.4 72.39 73.55 80.17 83.4 80.9 77.3
20/06/2019 05:29:06 71.58 71.53 77.32 80.8 77.2 73.4 73.9 73.58 80.17 83.4 80.9 77.3
20/06/2019 05:29:07 69.14 71.17 77.32 80.8 77.2 73.4 72.31 73.44 80.17 83.4 80.8 77.3
20/06/2019 05:29:08 72.2 71.97 76.43 80.8 77.2 73.4 73.99 73.89 80.17 83.4 80.8 77.3
20/06/2019 05:29:09 68.7 71.79 76.37 80.8 77.2 73.4 71.76 73.71 80.17 83.4 80.8 77.3
20/06/2019 05:29:10 73.55 73.1 76.37 80.8 77.2 73.4 75.71 75.27 80.17 83.4 80.8 77.3
20/06/2019 05:29:11 66.99 72.8 76.37 80.8 77.2 73.4 71.04 74.93 80.17 83.4 80.8 77.3
20/06/2019 05:29:12 64.2 69.93 76.37 80.8 77.2 73.4 70.54 72.82 80.17 83.4 80.8 77.3
20/06/2019 05:29:13 74.35 72.74 76.37 80.8 77.2 73.4 75.36 74.23 80.17 83.4 80.8 77.3
20/06/2019 05:29:14 70.23 72.29 76.37 80.8 77.2 73.4 72.43 73.98 80.17 83.4 80.8 77.3
20/06/2019 05:29:15 72.32 72.05 76.37 80.8 77.2 73.4 73.75 73.64 80.17 83.4 80.8 77.3
20/06/2019 05:29:16 70.01 72 76.37 80.8 77.2 73.4 73.24 73.62 80.17 83.4 80.8 77.3
20/06/2019 05:29:17 71.2 71.5 76.37 80.8 77.2 73.4 73.06 73.67 80.17 83.4 80.8 77.3
20/06/2019 05:29:18 68.91 71.2 73.8 80.8 77.2 73.4 71.88 73.33 77.64 83.4 80.8 77.3
20/06/2019 05:29:19 66.36 69.6 73.1 80.8 77.2 73.4 70.77 72.36 75.27 83.4 80.8 77.3
20/06/2019 05:29:20 69.88 69.77 73.1 80.8 77.2 73.4 72.66 72.6 75.27 83.4 80.8 77.3
20/06/2019 05:29:21 65.41 68.71 73.1 80.8 77.2 73.4 71.02 71.92 75.27 83.4 80.8 77.3
20/06/2019 05:29:22 64.11 66.89 73.1 80.8 77.2 73.4 71.98 72.39 75.27 83.4 80.8 77.3
20/06/2019 05:29:23 64.3 65.34 73.1 80.8 77.2 73.4 70.38 71.51 75.27 83.4 80.8 77.3
20/06/2019 05:29:24 65.63 65.47 73.1 80.3 77.2 73.4 72.39 71.82 75.27 82.8 80.8 77.3
20/06/2019 05:29:25 64.77 65.34 73.1 73.3 77.2 73.4 71.23 71.78 75.27 77.1 80.8 77.3
20/06/2019 05:29:26 64.39 64.97 73.1 73.3 77.2 73.4 71.01 71.62 75.27 77.1 80.8 77.3
20/06/2019 05:29:27 64.26 64.67 73.1 72.8 77.2 73.4 70.03 71.21 75.27 76.6 80.8 77.3
20/06/2019 05:29:28 66.02 65.58 73.1 72.7 77.2 73.4 71.19 70.95 75.27 76.5 80.8 77.3
20/06/2019 05:29:29 64.37 65.53 73.1 72.6 77.2 73.4 70.77 71.06 75.27 76.5 80.8 77.3
20/06/2019 05:29:30 64.49 64.84 73.1 72.5 77.2 73.4 70.49 70.79 75.27 76.5 80.8 77.3
20/06/2019 05:29:31 65.03 64.96 73.1 72.5 77.2 73.4 70.91 70.95 75.27 76.4 80.7 77.3
20/06/2019 05:29:32 64.99 65.09 73.1 72.4 77.2 73.4 70.95 71.05 75.27 76.4 80.7 77.3
20/06/2019 05:29:33 69.01 68.07 73.1 72.3 77.2 73.4 73.21 72.65 75.27 76.4 80.7 77.3
20/06/2019 05:29:34 66.61 68.22 73.1 72.2 77.2 73.4 73.97 73.6 75.27 76.4 80.7 77.3
20/06/2019 05:29:35 72.84 71.74 73.1 72.2 77.2 73.4 76.03 75.42 75.42 76.3 80.7 77.3
20/06/2019 05:29:36 75.94 75.2 75.2 72.2 77.2 73.4 78.92 78.07 78.07 76.4 80.7 77.3
20/06/2019 05:29:37 71.61 74.67 75.2 72.2 77.2 73.4 77.57 78.47 78.47 76.4 80.7 77.3
20/06/2019 05:29:38 73.93 74.06 75.2 72.2 77.2 73.4 76.5 77.49 78.47 76.4 80.7 77.3
20/06/2019 05:29:39 74.38 74.58 75.2 72.2 77.2 73.4 76.47 77.02 78.47 76.4 80.7 77.3
20/06/2019 05:29:40 75.12 74.81 75.2 72.2 77.2 73.4 76.6 77.17 78.47 76.3 80.7 77.3
20/06/2019 05:29:41 76.67 76.86 76.86 72.2 77.2 73.4 77.57 77.77 78.47 76.4 80.7 77.3
20/06/2019 05:29:42 72.66 75.57 76.86 72.2 77.2 73.4 76.1 77.03 78.47 76.4 80.7 77.3
20/06/2019 05:29:43 71.97 73.96 76.86 72.2 77.2 73.4 75.3 76.51 78.47 76.4 80.7 77.3
20/06/2019 05:29:44 68.56 72.75 76.86 72.2 77.2 73.4 73.57 75.6 78.47 76.4 80.7 77.3
20/06/2019 05:29:45 76.44 75.51 76.86 72.2 77.1 73.4 77.77 77.05 78.47 76.4 80.7 77.3
20/06/2019 05:29:46 73.31 75.56 76.86 72.2 77.1 73.4 75.57 77.1 78.47 76.4 80.7 77.3
20/06/2019 05:29:47 72.04 74.39 76.86 72.2 77.1 73.4 76.56 76.61 78.47 76.4 80.7 77.3
20/06/2019 05:29:48 68.39 72.86 76.86 72.2 77.1 73.4 74.9 76.46 78.47 76.4 80.7 77.3
20/06/2019 05:29:49 67.06 70.44 76.86 72.2 77.1 73.4 72.65 75.54 78.47 76.4 80.7 77.3
20/06/2019 05:29:50 68.86 69.01 76.86 72.2 77.1 73.4 75 74.74 78.47 76.4 80.7 77.3
20/06/2019 05:29:51 69.44 69.41 76.86 72.2 77.1 73.4 73.6 74.72 78.47 76.4 80.7 77.3
20/06/2019 05:29:52 68.04 69.22 76.86 72.2 77.1 73.4 82.02 81.07 81.07 76.4 80.7 77.3
20/06/2019 05:29:53 66.7 68.37 76.86 72.2 77.1 73.4 74.42 80.16 81.07 76.4 80.7 77.3
20/06/2019 05:29:54 67.1 67.44 76.86 72.2 77.1 73.4 73.98 77.53 81.07 76.4 80.7 77.3
20/06/2019 05:29:55 67.48 67.7 76.86 72.2 77.1 73.4 77.11 77.05 81.07 76.4 80.7 77.3
20/06/2019 05:29:56 68.2 68.36 76.86 72.2 77.1 73.4 76.09 76.59 81.07 76.4 80.7 77.3
20/06/2019 05:29:57 74.72 73.14 76.86 72.2 77.1 73.4 81.21 80.68 81.07 76.4 80.7 77.3
20/06/2019 05:29:58 75.6 75.05 76.86 72.2 77.1 73.4 77.53 79.74 81.07 76.5 80.6 77.3
20/06/2019 05:29:59 76.93 76.75 76.86 72.2 77.1 73.4 77.91 78.56 81.07 76.5 80.6 77.3
20/06/2019 05:30:00 72.69 76.42 76.86 72.3 77.1 73.4 80.49 80.25 81.07 76.5 80.6 77.3
20/06/2019 05:30:01 69.11 74.36 76.86 72.3 77.1 73.4 74.54 79.79 81.07 76.5 80.6 77.3
20/06/2019 05:30:02 70.78 71.88 76.86 72.3 77.1 73.4 75.16 77.22 81.07 76.5 80.6 77.3
20/06/2019 05:30:03 72.3 72.28 76.86 72.3 77.1 73.4 75.79 76.07 81.07 76.5 80.6 77.3
20/06/2019 05:30:04 74.2 74.02 76.86 72.3 77.1 73.4 76.83 76.73 81.07 76.5 80.6 77.3
20/06/2019 05:30:05 75.1 75.18 76.86 72.3 77.1 73.4 77.31 77.42 81.07 76.5 80.6 77.3
20/06/2019 05:30:06 70.21 75.15 76.86 72.3 77.1 73.4 75.68 77.4 81.07 76.5 80.6 77.3
20/06/2019 05:30:07 66.12 72.78 76.86 72.3 77.1 73.4 73.54 76.34 81.07 76.5 80.6 77.3
20/06/2019 05:30:08 70.29 70.45 76.86 72.3 77.1 73.4 75.13 75.13 81.07 76.5 80.6 77.3
20/06/2019 05:30:09 69.51 70.3 76.86 72.3 77.1 73.4 75.53 75.57 81.07 76.5 80.6 77.3
20/06/2019 05:30:10 69.04 69.61 76.86 72.3 77.1 73.4 74.36 75.26 81.07 76.5 80.6 77.3
20/06/2019 05:30:11 67.08 69.29 76.75 72.3 77.1 73.4 74.07 74.77 81.07 76.5 80.6 77.3
20/06/2019 05:30:12 65.57 67.99 76.75 72.3 77.1 73.4 74.11 74.84 81.07 76.5 80.6 77.3
20/06/2019 05:30:13 65.22 66.57 76.75 72.3 77.1 73.4 72.99 74.19 81.07 76.5 80.6 77.3
20/06/2019 05:30:14 66.26 66.18 76.75 72.3 77.1 73.4 75.04 74.59 81.07 76.5 80.6 77.3
20/06/2019 05:30:15 66.48 66.84 76.75 72.3 77 73.4 72.99 74.52 81.07 76.5 80.5 77.3
20/06/2019 05:30:16 65.89 66.13 76.75 72.3 77 73.4 72.69 73.54 81.07 76.5 80.5 77.3
20/06/2019 05:30:17 65.83 66.07 76.75 72.3 77 73.4 72.76 73.18 81.07 76.5 80.5 77.3
20/06/2019 05:30:18 66.1 66.14 76.75 72.3 77 73.4 71.98 72.8 81.07 76.5 80.5 77.3
20/06/2019 05:30:19 65.73 66.29 76.75 72.3 77 73.4 71.74 72.6 81.07 76.5 80.5 77.3
20/06/2019 05:30:20 65.11 65.78 76.75 72.3 77 73.4 72.94 72.67 81.07 76.5 80.5 77.3
20/06/2019 05:30:21 65.14 65.34 76.75 72.3 77 73.4 72.26 72.93 81.07 76.5 80.5 77.3
20/06/2019 05:30:22 65.04 65.43 76.75 72.2 77 73.4 71.92 72.35 80.68 76.5 80.5 77.3
20/06/2019 05:30:23 66.66 66.18 76.75 72.2 77 73.4 72.28 72.24 80.68 76.5 80.5 77.3
20/06/2019 05:30:24 68.24 67.64 76.75 72.2 77 73.4 74.54 73.96 80.68 76.5 80.5 77.3
20/06/2019 05:30:25 66.61 67.54 76.75 72.2 77 73.4 74.24 74.29 80.68 76.5 80.5 77.3
20/06/2019 05:30:26 73.6 72.01 76.75 72.3 77 73.4 76.8 75.95 80.68 76.5 80.5 77.3
20/06/2019 05:30:27 74.56 73.66 76.75 72.3 77 73.4 79.3 78.5 80.25 76.5 80.5 77.3
20/06/2019 05:30:28 71.15 73.68 76.75 72.3 77 73.4 77.07 78.16 80.25 76.5 80.5 77.3
20/06/2019 05:30:29 69.23 72.13 76.42 72.3 77 73.4 74.64 77.44 80.25 76.5 80.5 77.3
20/06/2019 05:30:30 69.47 70.57 75.18 72.3 77 73.4 75.9 75.96 79.79 76.5 80.5 77.3
20/06/2019 05:30:31 69.79 70.03 75.18 72.2 77 73.4 74.57 75.9 78.5 76.5 80.5 77.3
20/06/2019 05:30:32 69.99 70.08 75.18 72.2 77 73.4 75.61 75.51 78.5 76.5 80.4 77.3
20/06/2019 05:30:33 70.1 70.16 75.18 72.2 77 73.4 75.74 75.74 78.5 76.5 80.4 77.3
20/06/2019 05:30:34 70.82 70.66 75.18 72.2 76.9 73.4 75.57 75.79 78.5 76.5 80.4 77.3
20/06/2019 05:30:35 69.87 70.8 75.15 72.2 76.9 73.4 74.79 75.7 78.5 76.5 80.4 77.3
20/06/2019 05:30:36 69.63 70.1 73.68 72.2 76.9 73.4 73.89 75.16 78.5 76.5 80.4 77.3
20/06/2019 05:30:37 69.44 69.89 73.68 72.2 76.9 73.4 74.55 74.6 78.5 76.5 80.4 77.3
20/06/2019 05:30:38 67.67 69.51 73.68 72.2 76.9 73.4 74.23 74.59 78.5 76.5 80.4 77.3
20/06/2019 05:30:39 68.06 68.46 73.68 72.2 76.9 73.4 74.16 74.56 78.5 76.5 80.4 77.3
20/06/2019 05:30:40 67.83 68.19 73.68 72.2 76.9 73.4 73.72 74.23 78.5 76.5 80.4 77.3
20/06/2019 05:30:41 67.78 68.04 73.68 72.1 76.9 73.4 74.88 74.78 78.5 76.5 80.4 77.3
20/06/2019 05:30:42 67.43 67.89 73.68 72.1 76.9 73.4 72.19 74.59 78.5 76.5 80.4 77.3
20/06/2019 05:30:43 68.77 68.49 73.68 72.1 76.9 73.4 73.34 73.51 78.5 76.4 80.4 77.3
20/06/2019 05:30:44 69.03 68.96 73.68 72.1 76.9 73.4 74.61 74.21 78.5 76.4 80.4 77.3
20/06/2019 05:30:45 68.29 68.78 73.68 72.1 76.9 73.4 76.07 75.8 78.5 76.4 80.4 77.3
20/06/2019 05:30:46 69.13 68.98 73.68 72.1 76.9 73.4 77.16 77.28 78.5 76.4 80.4 77.4
20/06/2019 05:30:47 72.99 72.67 73.68 72.1 76.9 73.4 76.21 76.49 78.5 76.4 80.4 77.4
20/06/2019 05:30:48 75.65 74.9 74.9 72.1 76.9 73.4 76.54 76.71 78.5 76.4 80.4 77.4
20/06/2019 05:30:49 73.84 74.98 74.98 72.1 76.9 73.4 76.14 76.96 78.5 76.4 80.4 77.4
20/06/2019 05:30:50 75.45 75.65 75.65 72.1 76.9 73.4 76.8 76.96 78.5 76.4 80.4 77.4
20/06/2019 05:30:51 70.79 74.46 75.65 72.1 76.9 73.4 75.72 76.39 78.5 76.4 80.4 77.4
20/06/2019 05:30:52 70.22 72.59 75.65 72.1 76.9 73.4 74.75 75.94 78.5 76.4 80.4 77.4
20/06/2019 05:30:53 68.49 71.22 75.65 72.1 76.9 73.4 73.75 75.17 78.5 76.4 80.4 77.4
20/06/2019 05:30:54 72.37 72.21 75.65 72.1 76.9 73.4 75.65 75.47 78.5 76.4 80.4 77.4
20/06/2019 05:30:55 77.48 76.82 76.82 72.1 76.9 73.4 78.63 78.18 78.5 76.4 80.4 77.4
20/06/2019 05:30:56 71.52 75.32 76.82 72.1 76.9 73.4 74.94 77.12 78.5 76.4 80.4 77.4
20/06/2019 05:30:57 68.13 73.21 76.82 72.1 76.9 73.4 73.63 75.84 78.18 76.4 80.4 77.4
20/06/2019 05:30:58 66.05 70.7 76.82 72.1 76.9 73.4 72.2 74.69 78.18 76.4 80.4 77.4
20/06/2019 05:30:59 67.65 68.5 76.82 72.1 76.9 73.4 73.92 73.81 78.18 76.4 80.4 77.4
20/06/2019 05:31:00 68.72 68.57 76.82 72.1 76.9 73.4 73.79 74.18 78.18 76.4 80.4 77.4
20/06/2019 05:31:01 66.98 68.51 76.82 72 76.9 73.4 73.02 73.63 78.18 76.4 80.4 77.4
20/06/2019 05:31:02 66.11 67.48 76.82 72 76.9 73.4 73.47 73.55 78.18 76.4 80.4 77.4
20/06/2019 05:31:03 65.08 66.62 76.82 72 76.9 73.4 72.93 73.8 78.18 76.4 80.4 77.4
20/06/2019 05:31:04 66.25 66.19 76.82 72 76.9 73.4 73.25 73.43 78.18 76.4 80.4 77.4
20/06/2019 05:31:05 65.69 66.06 76.82 72 76.9 73.4 74.09 73.89 78.18 76.4 80.4 77.4
20/06/2019 05:31:06 74.31 72.76 76.82 72 76.9 73.4 75.86 75.16 78.18 76.4 80.4 77.4
20/06/2019 05:31:07 74.23 74.01 76.82 72.1 76.9 73.4 76.65 76.38 78.18 76.4 80.4 77.4
20/06/2019 05:31:08 75.61 75.25 76.82 72.1 76.9 73.4 76.72 76.66 78.18 76.4 80.4 77.4
20/06/2019 05:31:09 73.54 75.74 76.82 72.1 76.9 73.4 76.24 76.95 78.18 76.4 80.4 77.4
20/06/2019 05:31:10 69.32 73.95 76.82 72.1 76.9 73.4 74.3 76.35 78.18 76.4 80.4 77.4
20/06/2019 05:31:11 71.54 71.87 76.82 72.1 76.9 73.4 75.14 75.33 78.18 76.4 80.4 77.4
20/06/2019 05:31:12 71.15 71.86 76.82 72.1 76.9 73.4 74.38 75.33 78.18 76.4 80.4 77.4
20/06/2019 05:31:13 75.25 74.2 76.82 72.1 76.9 73.4 77.19 76.44 78.18 76.4 80.4 77.4
20/06/2019 05:31:14 72.04 74.2 76.82 72.2 76.9 73.4 75.3 76.44 78.18 76.4 80.4 77.4
20/06/2019 05:31:15 73.52 74.73 76.82 72.2 76.9 73.4 76.46 76.79 78.18 76.4 80.4 77.4
20/06/2019 05:31:16 68.89 72.79 76.82 72.2 76.9 73.4 74.01 75.98 78.18 76.4 80.4 77.4
20/06/2019 05:31:17 68.93 70.52 76.82 72.2 76.9 73.4 73.65 74.7 78.18 76.4 80.4 77.4
20/06/2019 05:31:18 68.92 69.76 76.82 72.2 76.9 73.5 74.91 74.85 78.18 76.4 80.4 77.4
20/06/2019 05:31:19 68.13 69.11 76.82 72.2 76.9 73.5 72.67 74.65 78.18 76.4 80.4 77.4
20/06/2019 05:31:20 66.83 68.74 76.82 72.2 76.9 73.5 73.2 73.61 78.18 76.4 80.4 77.4
20/06/2019 05:31:21 65.06 67.64 76.82 72.2 76.9 73.5 73.74 73.99 78.18 76.4 80.4 77.4
20/06/2019 05:31:22 64.26 66.16 76.82 72.2 76.9 73.5 74.29 74.5 78.18 76.4 80.4 77.4
20/06/2019 05:31:23 64.35 65.06 76.82 72.2 76.9 73.5 73.62 74.09 78.18 76.4 80.4 77.4
20/06/2019 05:31:24 65.56 65.41 76.82 72.2 76.9 73.5 73.11 74.48 78.18 76.4 80.4 77.4
20/06/2019 05:31:25 64.77 65.27 75.74 72.2 76.9 73.5 70.72 73.22 77.12 76.4 80.4 77.4
20/06/2019 05:31:26 64.3 64.94 75.74 72.1 76.9 73.5 70.61 71.8 76.95 76.4 80.4 77.4
20/06/2019 05:31:27 64.97 64.95 75.74 72.1 76.9 73.5 70.38 71.06 76.95 76.4 80.4 77.4
20/06/2019 05:31:28 66.17 65.76 75.74 72.1 76.9 73.5 71.32 71.15 76.95 76.4 80.4 77.4
20/06/2019 05:31:29 64.41 65.58 75.74 72.1 76.9 73.5 70.58 70.96 76.95 76.4 80.4 77.4
20/06/2019 05:31:30 64.56 64.9 75.74 72.1 76.9 73.5 71.09 71 76.95 76.4 80.4 77.4
20/06/2019 05:31:31 63.93 64.76 75.74 72.1 76.9 73.5 70.19 70.98 76.95 76.4 80.4 77.4
20/06/2019 05:31:32 64.72 64.65 75.74 72.1 76.9 73.5 70.51 70.58 76.95 76.4 80.4 77.4
20/06/2019 05:31:33 67.5 66.84 75.74 72.1 76.9 73.5 72.32 72 76.95 76.4 80.4 77.4
20/06/2019 05:31:34 64.78 66.85 75.74 72.1 76.9 73.5 70.91 72.1 76.95 76.4 80.4 77.4
20/06/2019 05:31:35 72.39 71.37 75.74 72.1 76.9 73.5 73.8 73.37 76.95 76.4 80.4 77.4
20/06/2019 05:31:36 73.11 72.95 75.74 72.1 76.9 73.5 76.1 75.3 76.95 76.4 80.4 77.4
20/06/2019 05:31:37 66.83 72.3 75.74 72.1 76.9 73.5 73.01 75.14 76.95 76.4 80.4 77.4
20/06/2019 05:31:38 65.78 69.62 75.74 72.1 76.9 73.5 72.06 73.89 76.95 76.4 80.4 77.4
20/06/2019 05:31:39 65.47 67.72 74.73 72.1 76.9 73.5 71.44 72.91 76.79 76.4 80.4 77.4
20/06/2019 05:31:40 64.25 66.43 74.73 72.1 76.9 73.5 69.64 71.89 76.79 76.4 80.4 77.4
20/06/2019 05:31:41 65.15 65.3 74.73 72.1 76.9 73.5 70.95 70.94 76.79 76.4 80.4 77.4
20/06/2019 05:31:42 65.94 65.74 74.73 72.1 76.9 73.5 73.46 72.78 76.79 76.4 80.4 77.4
20/06/2019 05:31:43 65.08 65.67 74.73 72.1 76.9 73.5 71.67 72.84 76.79 76.4 80.3 77.4
20/06/2019 05:31:44 64.02 65.26 74.73 72.1 76.9 73.5 70.59 72.06 76.79 76.3 80.3 77.4
20/06/2019 05:31:45 63.6 64.52 72.95 72.1 76.9 73.5 70.2 71.21 75.98 76.3 80.3 77.4
20/06/2019 05:31:46 63.53 63.95 72.95 72.1 76.9 73.5 69.85 70.5 75.3 76.3 80.3 77.4
20/06/2019 05:31:47 63.57 63.74 72.95 72.1 76.9 73.5 69.79 70.25 75.3 76.3 80.3 77.4
20/06/2019 05:31:48 63.36 63.63 72.95 72.1 76.9 73.5 69.79 69.96 75.3 76.3 80.3 77.4
20/06/2019 05:31:49 67.38 66.71 72.95 72.1 76.9 73.5 72.51 72.04 75.3 76.3 80.3 77.4
20/06/2019 05:31:50 72.79 71.4 72.95 72 76.9 73.5 76.17 75.04 75.3 76.3 80.3 77.4
20/06/2019 05:31:51 69.91 71.93 72.95 72 76.9 73.5 74.61 75.13 75.3 76.3 80.3 77.4
20/06/2019 05:31:52 71.88 71.72 72.95 72 76.9 73.5 74.53 74.78 75.3 76.3 80.3 77.4
20/06/2019 05:31:53 71.35 72.34 72.95 72 76.9 73.5 73.72 74.89 75.3 76.3 80.3 77.4
20/06/2019 05:31:54 71.81 71.82 72.95 72 76.9 73.5 74.95 74.73 75.3 76.3 80.3 77.4
20/06/2019 05:31:55 67.48 71.78 72.95 72 76.9 73.5 72.68 74.7 75.3 76.3 80.3 77.4
20/06/2019 05:31:56 70.5 70.31 72.95 72 76.9 73.5 73.71 73.83 75.3 76.3 80.3 77.4
20/06/2019 05:31:57 69.17 70.55 72.95 72 76.9 73.5 74.11 74.12 75.3 76.3 80.3 77.4
20/06/2019 05:31:58 68.34 69.36 72.95 72 76.9 73.5 73.45 74.02 75.3 76.3 80.3 77.4
20/06/2019 05:31:59 67.82 68.85 72.95 72 76.9 73.5 73.99 74.12 75.3 76.3 80.3 77.4
20/06/2019 05:32:00 68.03 68.35 72.95 72 76.9 73.5 73.29 73.64 75.3 76.3 80.3 77.4
20/06/2019 05:32:01 67.34 68.27 72.95 72 76.9 73.5 73.53 73.73 75.3 76.3 80.3 77.4
20/06/2019 05:32:02 66.92 67.44 72.95 72 76.9 73.5 73.69 73.74 75.3 76.3 80.3 77.4
20/06/2019 05:32:03 66.64 67.08 72.95 71.9 76.9 73.5 73.71 74.07 75.3 76.3 80.3 77.4
20/06/2019 05:32:04 72.09 70.92 72.95 71.9 76.9 73.5 75.02 74.54 75.3 76.3 80.3 77.4
20/06/2019 05:32:05 68.68 70.95 72.95 71.9 76.9 73.5 73.9 74.51 75.3 76.3 80.3 77.4
20/06/2019 05:32:06 66.24 69.56 72.34 71.9 76.9 73.5 72.97 74.3 75.14 76.2 80.3 77.4
20/06/2019 05:32:07 65.79 67.83 72.34 71.9 76.9 73.5 71.73 73.48 75.13 76.2 80.3 77.4
20/06/2019 05:32:08 66.19 66.58 72.34 71.9 76.9 73.5 72.89 72.78 75.13 76.2 80.3 77.4
20/06/2019 05:32:09 65.58 66.37 72.34 71.8 76.9 73.5 71.82 72.76 75.13 76.2 80.3 77.4
20/06/2019 05:32:10 67.81 68.07 72.34 71.8 76.9 73.5 72.91 73.5 75.13 76.2 80.3 77.4
20/06/2019 05:32:11 65.12 66.72 72.34 71.8 76.9 73.5 70.47 72.28 75.13 76.2 80.3 77.4
20/06/2019 05:32:12 65.5 65.96 72.34 71.8 76.8 73.5 71.63 71.81 75.13 76.2 80.3 77.4
20/06/2019 05:32:13 65.22 65.7 72.34 71.8 76.8 73.5 71.2 71.59 75.13 76.2 80.3 77.4
20/06/2019 05:32:14 67.82 67.56 72.34 71.8 76.8 73.5 72.56 72.69 75.13 76.2 80.3 77.4
20/06/2019 05:32:15 65.03 66.59 72.34 71.8 76.8 73.5 70.48 71.86 75.13 76.1 80.3 77.4
20/06/2019 05:32:16 65.58 65.75 72.34 71.8 76.8 73.5 71.62 71.46 75.13 76.1 80.3 77.4
20/06/2019 05:32:17 65.17 65.76 72.34 71.8 76.8 73.5 71.57 71.64 75.13 76.1 80.3 77.4
20/06/2019 05:32:18 67.85 67.67 72.34 71.8 76.8 73.5 71.39 72.09 75.13 76.1 80.3 77.4
20/06/2019 05:32:19 65.48 66.6 72.34 71.7 76.8 73.5 71.58 71.53 75.13 76.1 80.3 77.4
20/06/2019 05:32:20 65.92 66.15 72.34 71.7 76.8 73.5 70.85 71.52 75.13 76.1 80.3 77.4
20/06/2019 05:32:21 65.73 66.1 72.34 71.7 76.8 73.5 72.37 72.22 74.89 76.1 80.3 77.4
20/06/2019 05:32:22 65.57 65.96 72.34 71.7 76.8 73.5 70.78 72.02 74.89 76.1 80.2 77.4
20/06/2019 05:32:23 67.78 67.25 71.82 71.7 76.8 73.5 75.83 75.11 75.11 76.1 80.2 77.4
20/06/2019 05:32:24 67.55 67.54 71.78 71.6 76.8 73.5 75.87 75.95 75.95 76.1 80.2 77.4
20/06/2019 05:32:25 67.58 67.95 70.95 71.6 76.8 73.5 73.16 75.34 75.95 76.1 80.2 77.4
20/06/2019 05:32:26 65.23 67.35 70.95 71.6 76.8 73.5 72.18 74.03 75.95 76.1 80.2 77.4
20/06/2019 05:32:27 67.86 67.49 70.95 71.6 76.8 73.5 72.95 73.05 75.95 76.1 80.2 77.4
20/06/2019 05:32:28 67.38 67.73 70.95 71.6 76.8 73.5 73.31 73.29 75.95 76.1 80.2 77.4
20/06/2019 05:32:29 67.68 67.61 70.95 71.6 76.8 73.5 72.6 73.22 75.95 76 80.2 77.4
20/06/2019 05:32:30 66.57 67.6 70.95 71.6 76.8 73.5 71.73 72.81 75.95 76 80.2 77.4
20/06/2019 05:32:31 67.38 67.74 70.95 71.6 76.8 73.5 72.56 72.65 75.95 76 80.2 77.4
20/06/2019 05:32:32 64.26 67.04 70.95 71.5 76.8 73.5 72.8 72.91 75.95 76 80.2 77.4
20/06/2019 05:32:33 67.83 67.07 70.95 71.5 76.8 73.5 73.8 73.53 75.95 76 80.2 77.4
20/06/2019 05:32:34 67.85 67.68 70.95 71.5 76.8 73.5 72.14 73.21 75.95 76 80.2 77.4
20/06/2019 05:32:35 66.06 67.7 69.56 71.5 76.8 73.5 71.75 72.97 75.95 76 80.2 77.4
20/06/2019 05:32:36 63.69 66.46 68.07 71.5 76.8 73.5 70.44 71.88 75.95 76 80.2 77.4
20/06/2019 05:32:37 63.6 64.96 68.07 71.5 76.8 73.5 70.81 71.62 75.95 76 80.2 77.4
20/06/2019 05:32:38 64.9 64.76 68.07 71.4 76.8 73.5 71.57 71.49 75.95 76 80.2 77.4
20/06/2019 05:32:39 66.48 66.04 68.07 71.4 76.8 73.5 73.37 73.01 75.95 76 80.2 77.4
20/06/2019 05:32:40 66.51 66.44 67.95 71.4 76.8 73.5 73.4 73.43 75.95 75.9 80.2 77.4
20/06/2019 05:32:41 68.32 67.97 67.97 71.4 76.8 73.5 73.17 73.43 75.95 75.9 80.2 77.4
20/06/2019 05:32:42 67.55 67.87 67.97 71.4 76.8 73.5 74.65 74.49 75.95 75.9 80.2 77.4
20/06/2019 05:32:43 66.77 67.64 67.97 71.3 76.8 73.5 73.28 74.33 75.95 75.9 80.2 77.4
20/06/2019 05:32:44 67.73 67.53 67.97 71.3 76.8 73.5 74.53 74.4 75.95 75.9 80.2 77.4
20/06/2019 05:32:45 67.18 67.9 67.97 71.2 76.8 73.5 73.29 74.34 75.95 75.4 80.2 77.4
20/06/2019 05:32:46 66.93 67.16 67.97 71.2 76.8 73.5 74.63 74.4 75.95 75.4 80.2 77.4
20/06/2019 05:32:47 67.42 67.45 67.97 71.1 76.8 73.5 74.46 74.64 75.95 75.4 80.2 77.4
20/06/2019 05:32:48 67.14 67.46 67.97 70.6 76.8 73.5 74.63 74.67 75.95 74.9 80.2 77.4
20/06/2019 05:32:49 67.04 67.44 67.97 70.5 76.8 73.5 73.44 74.6 75.95 74.8 80.2 77.4
20/06/2019 05:32:50 67.75 67.79 67.97 70.3 76.8 73.5 74.8 74.6 75.95 74.7 80.2 77.4
20/06/2019 05:32:51 67.32 67.75 67.97 70.3 76.8 73.5 74.34 74.69 75.95 74.6 80.2 77.4
20/06/2019 05:32:52 67.86 67.87 67.97 70.3 76.8 73.5 74.93 74.77 75.95 74.6 80.1 77.4
20/06/2019 05:32:53 66.88 67.94 67.97 70.2 76.8 73.5 73.63 74.78 75.95 74.6 80.1 77.4
20/06/2019 05:32:54 67.65 67.65 67.97 70.1 76.8 73.5 75.67 75.29 75.34 74.6 80.1 77.4
20/06/2019 05:32:55 68.25 68.05 68.05 70.1 76.8 73.5 75.1 75.28 75.29 74.6 80.1 77.4
20/06/2019 05:32:56 68.63 68.78 68.78 70.1 76.8 73.5 75.71 75.8 75.8 74.5 80.1 77.4
20/06/2019 05:32:57 65.79 68.14 68.78 70.1 76.8 73.5 74.32 75.4 75.8 74.5 80.1 77.4
20/06/2019 05:32:58 68.06 67.83 68.78 70.1 76.8 73.5 75.53 75.34 75.8 74.5 80.1 77.4
20/06/2019 05:32:59 68.7 68.61 68.78 70.1 76.8 73.5 75.83 75.75 75.8 74.5 80.1 77.4
20/06/2019 05:33:00 68.46 68.46 68.78 70.1 76.8 73.5 75.71 75.83 75.83 74.5 80.1 77.4
20/06/2019 05:33:01 67.32 68.46 68.78 70.1 76.8 73.5 74.63 75.62 75.83 74.5 80.1 77.4
20/06/2019 05:33:02 68.13 68.37 68.78 70.1 76.8 73.5 74.21 75.26 75.83 74.5 80.1 77.4
20/06/2019 05:33:03 65.97 67.84 68.78 70.1 76.8 73.5 73.55 74.57 75.83 74.5 80.1 77.4
20/06/2019 05:33:04 69.1 68.24 68.78 70 76.8 73.5 75.48 74.87 75.83 74.5 80.1 77.4
20/06/2019 05:33:05 67.75 68.42 68.78 70 76.8 73.5 74.15 74.86 75.83 74.5 80.1 77.4
20/06/2019 05:33:06 67.35 68.22 68.78 70 76.8 73.5 74.59 74.92 75.83 74.5 80.1 77.4
20/06/2019 05:33:07 65.53 67.42 68.78 70 76.8 73.5 74.48 74.6 75.83 74.5 80.1 77.4
20/06/2019 05:33:08 67.13 67.2 68.78 70 76.8 73.5 75.22 75.18 75.83 74.5 80.1 77.4
20/06/2019 05:33:09 71.41 70.26 70.26 70 76.8 73.5 75.68 75.56 75.83 74.5 80.1 77.4
20/06/2019 05:33:10 71.34 71.68 71.68 70 76.8 73.5 75.57 75.84 75.84 74.5 80.1 77.4
20/06/2019 05:33:11 73.41 72.74 72.74 70 76.8 73.5 76.28 76.13 76.13 74.5 80.1 77.4
20/06/2019 05:33:12 69.95 72.58 72.74 70 76.8 73.5 73.8 75.97 76.13 74.5 80.1 77.4
20/06/2019 05:33:13 71.24 71.38 72.74 70 76.8 73.5 75.82 75.53 76.13 74.5 80.1 77.4
20/06/2019 05:33:14 69 71.48 72.74 70 76.8 73.5 73.52 75.53 76.13 74.5 80.1 77.4
20/06/2019 05:33:15 71.91 71.16 72.74 70 76.8 73.5 75.06 74.87 76.13 74.4 80.1 77.4
20/06/2019 05:33:16 71 72.45 72.74 70 76.8 73.5 74.97 75.28 76.13 74.4 80.1 77.4
20/06/2019 05:33:17 67.2 70.49 72.74 69.9 76.8 73.5 74.22 74.77 76.13 74.4 80.1 77.4
20/06/2019 05:33:18 67.81 68.81 72.74 69.9 76.8 73.5 73.4 74.43 76.13 74.4 80.1 77.4
20/06/2019 05:33:19 68.09 68.45 72.74 69.9 76.8 73.5 73.62 74.14 76.13 74.4 80.1 77.4
20/06/2019 05:33:20 68.24 68.46 72.74 69.8 76.8 73.5 73.98 73.97 76.13 74.4 80.1 77.4
20/06/2019 05:33:21 68.81 68.73 72.74 69.8 76.8 73.5 76.04 75.48 76.13 74.4 80.1 77.4
20/06/2019 05:33:22 69.34 69.17 72.74 69.8 76.8 73.5 75.78 75.74 76.13 74.4 80.1 77.4
20/06/2019 05:33:23 69.8 69.6 72.74 69.8 76.8 73.5 74.63 75.64 76.13 74.4 80.1 77.4
20/06/2019 05:33:24 72.31 71.79 72.74 69.8 76.8 73.5 77.38 76.72 76.72 74.4 80.1 77.4
20/06/2019 05:33:25 72.34 72.42 72.74 69.9 76.8 73.5 76.35 76.82 76.82 74.4 80.1 77.4
20/06/2019 05:33:26 71.58 72.31 72.74 69.9 76.8 73.5 75.31 76.36 76.82 74.4 80.1 77.4
20/06/2019 05:33:27 70.58 72.16 72.74 69.9 76.8 73.5 73.82 75.84 76.82 74.4 80.1 77.4
20/06/2019 05:33:28 69.87 71.05 72.74 69.9 76.8 73.5 74.33 74.65 76.82 74.4 80.1 77.4
20/06/2019 05:33:29 70.86 70.97 72.74 69.9 76.8 73.5 75.1 75.1 76.82 74.4 80.1 77.4
20/06/2019 05:33:30 70.67 70.96 72.74 69.9 76.8 73.5 74.62 74.91 76.82 74.4 80.1 77.4
20/06/2019 05:33:31 71.91 71.94 72.74 69.9 76.8 73.5 74.78 75.14 76.82 74.4 80.1 77.4
20/06/2019 05:33:32 67.36 71.35 72.74 69.9 76.8 73.5 74.64 74.95 76.82 74.4 80.1 77.4
20/06/2019 05:33:33 67.36 69.23 72.74 69.9 76.8 73.5 73.25 74.53 76.82 74.4 80.1 77.4
20/06/2019 05:33:34 67.42 68.34 72.74 69.9 76.8 73.5 73.52 74.13 76.82 74.4 80.1 77.4
20/06/2019 05:33:35 67.77 68.06 72.74 69.9 76.8 73.5 74.25 74.1 76.82 74.4 80.1 77.4
20/06/2019 05:33:36 69.2 68.9 72.74 69.9 76.8 73.5 75.65 75.35 76.82 74.4 80 77.4
20/06/2019 05:33:37 70.89 70.45 72.74 69.9 76.8 73.5 76.5 76.14 76.82 74.4 80 77.4
20/06/2019 05:33:38 69.04 70.36 72.74 69.8 76.8 73.5 75.26 76.22 76.82 74.4 80 77.4
20/06/2019 05:33:39 71.95 71.5 72.74 69.8 76.8 73.5 76.79 76.7 76.82 74.4 80 77.4
20/06/2019 05:33:40 73.7 73.02 73.02 69.8 76.8 73.5 77.72 77.42 77.42 74.5 80 77.4
20/06/2019 05:33:41 72.48 73.45 73.45 69.9 76.8 73.5 75.78 77.56 77.56 74.5 80 77.5
20/06/2019 05:33:42 71.06 72.41 73.45 69.9 76.8 73.5 74.8 76.33 77.56 74.5 80 77.5
20/06/2019 05:33:43 75.01 74.12 74.12 69.9 76.8 73.5 76.22 76.1 77.56 74.5 80 77.5
20/06/2019 05:33:44 72.72 73.93 74.12 69.9 76.8 73.5 75.59 75.94 77.56 74.5 80 77.5
20/06/2019 05:33:45 71.43 73.55 74.12 69.9 76.8 73.5 74.7 76.15 77.56 74.5 80 77.5
20/06/2019 05:33:46 70.41 71.86 74.12 69.9 76.8 73.5 74.19 74.94 77.56 74.5 80 77.5
20/06/2019 05:33:47 70.77 71.35 74.12 69.9 76.8 73.5 73.99 74.6 77.56 74.5 80 77.5
20/06/2019 05:33:48 68.65 70.81 74.12 69.9 76.8 73.5 74.09 74.26 77.56 74.4 80 77.5
20/06/2019 05:33:49 68.62 69.77 74.12 69.9 76.8 73.5 73.82 74.34 77.56 74.4 80 77.5
20/06/2019 05:33:50 68.32 69.04 74.12 69.8 76.8 73.5 74.11 74.12 77.56 74.4 80 77.5
20/06/2019 05:33:51 68.05 68.91 74.12 69.8 76.8 73.5 73.28 74.07 77.56 74.4 80 77.5
20/06/2019 05:33:52 69.48 69.22 74.12 69.8 76.8 73.5 75.73 75.19 77.56 74.5 80 77.5
20/06/2019 05:33:53 67.79 69.21 74.12 69.8 76.8 73.5 75.57 75.78 77.56 74.5 80 77.5
20/06/2019 05:33:54 72.3 71.23 74.12 69.9 76.8 73.5 75.14 75.45 77.56 74.5 80 77.5
20/06/2019 05:33:55 73.76 73.29 74.12 69.9 76.8 73.5 77.4 77.09 77.56 74.5 80 77.5
20/06/2019 05:33:56 69.54 73.26 74.12 69.9 76.8 73.5 75.36 77.25 77.56 74.5 80 77.5
20/06/2019 05:33:57 69.81 71.4 74.12 69.9 76.8 73.5 74.74 76.04 77.56 74.5 80 77.5
20/06/2019 05:33:58 71.59 72 74.12 69.9 76.8 73.5 75.74 76.13 77.56 74.5 80 77.5
20/06/2019 05:33:59 66.45 71.37 74.12 69.9 76.8 73.5 74.55 75.71 77.56 74.5 80 77.5
20/06/2019 05:34:00 68.88 69.08 74.12 69.9 76.8 73.5 74.95 75.23 77.56 74.5 80 77.5
20/06/2019 05:34:01 102.15 101.72 101.72 78.1 78.2 74.3 105.3 104.8 104.8 81.5 81.4 78.1
20/06/2019 05:34:02 101.79 103.26 103.26 80.6 79.2 74.9 105.32 106.57 106.57 84.1 82.4 78.7
20/06/2019 05:34:03 69.94 100.99 103.26 80.6 79.2 74.9 75.58 104.39 106.57 84.1 82.4 78.7
20/06/2019 05:34:04 68.14 96.75 103.26 80.6 79.2 74.9 74.49 100.16 106.57 84.1 82.4 78.7
20/06/2019 05:34:05 81.75 92.52 103.26 80.6 79.2 75 81.22 95.94 106.57 84.1 82.4 78.7
20/06/2019 05:34:06 81.05 88.86 103.26 80.6 79.2 75 80.59 91.94 106.57 84.1 82.4 78.7
20/06/2019 05:34:07 80.77 85.64 103.26 80.6 79.2 75 80.43 88.18 106.57 84.1 82.4 78.7
20/06/2019 05:34:08 81.49 83.29 103.26 80.7 79.2 75 80.98 85 106.57 84.1 82.4 78.7
20/06/2019 05:34:09 81 82.23 103.26 80.7 79.2 75 80.63 82.93 106.57 84.1 82.4 78.7
20/06/2019 05:34:10 81.37 81.54 103.26 80.7 79.2 75 80.92 81.65 106.57 84.1 82.4 78.7
20/06/2019 05:34:11 76.47 81.45 103.26 80.7 79.2 75 78.28 81.22 106.57 84.1 82.4 78.7
20/06/2019 05:34:12 67.61 78.62 103.26 80.7 79.2 75 74.84 79.39 106.57 84.1 82.4 78.7
20/06/2019 05:34:13 68.43 74.88 103.26 80.7 79.2 75 75.98 77.19 106.57 84.1 82.4 78.7
20/06/2019 05:34:14 74.14 74.24 103.26 80.7 79.2 75 77.3 77.44 106.57 84.1 82.4 78.7
20/06/2019 05:34:15 74.21 75.93 103.26 80.7 79.2 75 77.81 78.45 106.57 84.1 82.4 78.7
20/06/2019 05:34:16 67.75 73.48 103.26 80.7 79.2 75 74.55 77.39 106.57 84.1 82.4 78.7
20/06/2019 05:34:17 67.34 70.95 103.26 80.7 79.2 75 75.31 75.85 106.57 84.1 82.4 78.7
20/06/2019 05:34:18 73.26 72.54 103.26 80.7 79.2 75 76.7 76.38 106.57 84.1 82.4 78.7
20/06/2019 05:34:19 72.3 72.6 103.26 80.7 79.2 75 77 76.88 106.57 84.1 82.4 78.7
20/06/2019 05:34:20 76.39 75.82 103.26 80.7 79.2 75 80.84 80.25 106.57 84.1 82.4 78.8
20/06/2019 05:34:21 77.67 78.61 103.26 80.7 79.2 75 82.75 83.49 106.57 84.1 82.4 78.8
20/06/2019 05:34:22 67.81 75.97 103.26 80.7 79.2 75 74.46 80.84 106.57 84.1 82.4 78.8
20/06/2019 05:34:23 69.83 72.67 103.26 80.7 79.2 75 76.24 77.98 106.57 84.1 82.4 78.8
20/06/2019 05:34:24 69.21 71.12 103.26 80.7 79.2 75 75.47 76.94 106.57 84.1 82.4 78.8
20/06/2019 05:34:25 69.91 70.24 103.26 80.7 79.2 75 76.01 76.26 106.57 84.1 82.4 78.8
20/06/2019 05:34:26 73.95 73.72 103.26 80.7 79.2 75 76.53 76.6 106.57 84.1 82.4 78.8
20/06/2019 05:34:27 74.05 74.15 103.26 80.7 79.2 75 76.28 76.65 106.57 84.1 82.4 78.8
20/06/2019 05:34:28 71.4 74.11 103.26 80.7 79.2 75 76.74 76.76 106.57 84.1 82.4 78.8
20/06/2019 05:34:29 74.23 74.07 103.26 80.7 79.2 75 77.23 77.34 106.57 84.1 82.4 78.8
20/06/2019 05:34:30 75.31 74.77 103.26 80.7 79.2 75 77.33 77.3 106.57 84.1 82.4 78.8
20/06/2019 05:34:31 71.8 74.48 103.26 80.7 79.2 75 75.41 77.15 106.57 84.1 82.4 78.8
20/06/2019 05:34:32 71.93 72.76 100.99 80.7 79.2 75 76.35 76.34 104.39 84.1 82.4 78.8
20/06/2019 05:34:33 71.54 72.73 96.75 80.7 79.2 75 75.35 76.56 100.16 84.1 82.4 78.8
20/06/2019 05:34:34 75.97 74.98 92.52 80.7 79.2 75 77.29 76.88 95.94 84.1 82.4 78.8
20/06/2019 05:34:35 70.78 74.36 88.86 80.7 79.2 75 74.97 76.51 91.94 84.1 82.4 78.8
20/06/2019 05:34:36 68.38 72.34 85.64 80.7 79.2 75 74.73 75.72 88.18 84.1 82.4 78.8
20/06/2019 05:34:37 68.14 70.16 83.29 80.7 79.2 75 74.4 75.14 85 84.1 82.4 78.8
20/06/2019 05:34:38 76.48 76.06 82.23 80.7 79.2 75 77.15 76.99 83.49 84.1 82.4 78.8
20/06/2019 05:34:39 70.8 76.05 81.54 80.7 79.2 75 74.73 77.03 83.49 84.1 82.4 78.8
20/06/2019 05:34:40 68.75 73.44 81.45 80.7 79.2 75 75.04 75.72 83.49 84.1 82.4 78.8
20/06/2019 05:34:41 69.12 71.15 78.62 80.7 79.2 75 76.09 76 83.49 84.1 82.4 78.8
20/06/2019 05:34:42 68.97 70.07 78.61 80.7 79.2 75 75.5 75.97 83.49 84.1 82.4 78.8
20/06/2019 05:34:43 78.99 78.18 78.61 80.7 79.2 75 81.25 80.48 83.49 84.1 82.4 78.8
20/06/2019 05:34:44 72.26 76.07 78.61 80.7 79.2 75 77.17 79.11 83.49 84.1 82.4 78.8
20/06/2019 05:34:45 70.21 74.17 78.61 80.7 79.2 75 74.49 77.98 83.49 84.1 82.4 78.8
20/06/2019 05:34:46 73.24 73.07 78.61 80.7 79.2 75 75.92 76.39 83.49 84.1 82.4 78.8
20/06/2019 05:34:47 69.72 72.48 78.61 80.7 79.2 75 74.03 75.84 83.49 84.1 82.4 78.8
20/06/2019 05:34:48 71.42 71.51 78.61 80.7 79.2 75 75.53 75.4 83.49 84.1 82.4 78.8
20/06/2019 05:34:49 70.44 71.53 78.61 80.7 79.2 75 74.35 75.4 83.49 84.1 82.4 78.8
20/06/2019 05:34:50 72.73 72.51 78.61 80.7 79.2 75 75.53 75.42 83.49 84.1 82.4 78.8
20/06/2019 05:34:51 75.55 74.97 78.18 80.7 79.2 75 78.41 77.7 80.84 84.1 82.4 78.8
20/06/2019 05:34:52 68.06 74.78 78.18 80.7 79.2 75 75.02 77.64 80.48 84.1 82.4 78.8
20/06/2019 05:34:53 70.73 71.9 78.18 80.7 79.2 75 75.5 76.22 80.48 84.1 82.4 78.8
20/06/2019 05:34:54 68.22 71.3 78.18 80.7 79.2 75 74.32 75.89 80.48 84.1 82.4 78.8
20/06/2019 05:34:55 71.46 71.68 78.18 80.7 79.2 75 75.39 75.61 80.48 84.1 82.4 78.8
20/06/2019 05:34:56 74.35 73.64 78.18 80.7 79.2 75 76.97 76.87 80.48 84.1 82.4 78.8
20/06/2019 05:34:57 72.58 73.04 78.18 80.7 79.2 75 77.42 77.11 80.48 84.1 82.4 78.8
20/06/2019 05:34:58 79.67 78.7 78.7 80.7 79.2 75 81.49 80.87 80.87 84.1 82.4 78.8
20/06/2019 05:34:59 73.11 78.2 78.7 80.7 79.2 75 77.18 80.42 80.87 84.1 82.4 78.8
20/06/2019 05:35:00 70.29 75.82 78.7 80.7 79.2 75 75.21 78.74 80.87 84.1 82.4 78.8
20/06/2019 05:35:01 68.31 73.2 78.7 80.7 79.2 75 74.6 76.83 80.87 84.1 82.4 78.8
20/06/2019 05:35:02 70.92 71.07 78.7 80.7 79.2 75 73.75 75.52 80.87 84.1 82.4 78.8
20/06/2019 05:35:03 69.46 71.03 78.7 80.7 79.2 75 73.67 74.56 80.87 84.1 82.4 78.8
20/06/2019 05:35:04 70.62 70.54 78.7 80.7 79.2 75 74.13 74.24 80.87 84.1 82.4 78.8
20/06/2019 05:35:05 68.81 70.28 78.7 80.7 79.2 75 74.18 74.27 80.87 84.1 82.4 78.8
20/06/2019 05:35:06 70.97 70.76 78.7 80.7 79.2 75 74.77 74.59 80.87 84.1 82.4 78.8
20/06/2019 05:35:07 70.17 70.51 78.7 80.7 79.2 75 74.95 74.81 80.87 84.1 82.4 78.8
20/06/2019 05:35:08 68.57 70.24 78.7 80.7 79.2 75 74.39 74.84 80.87 84.1 82.4 78.8
20/06/2019 05:35:09 69.47 69.78 78.7 80.7 79.2 75 74.5 74.75 80.87 84.1 82.4 78.8
20/06/2019 05:35:10 71.4 71.17 78.7 80.7 79.2 75 75.59 75.32 80.87 84.1 82.4 78.8
20/06/2019 05:35:11 69.89 70.56 78.7 80.7 79.2 75 74.67 75.28 80.87 84.1 82.4 78.8
20/06/2019 05:35:12 71.44 71.27 78.7 80.7 79.2 75 75.43 75.43 80.87 84.1 82.4 78.8
20/06/2019 05:35:13 70.03 71.4 78.7 80.7 79.2 75 74.91 75.4 80.87 84.1 82.4 78.8
20/06/2019 05:35:14 75.21 74.9 78.7 80.7 79.2 75 77.98 77.66 80.87 84.1 82.4 78.8
20/06/2019 05:35:15 70.96 74.99 78.7 80.7 79.2 75 76.39 77.7 80.87 84.1 82.4 78.8
20/06/2019 05:35:16 67.59 72.81 78.7 80.7 79.2 75 73.93 76.89 80.87 84.1 82.4 78.8
20/06/2019 05:35:17 69.58 70.27 78.7 80.7 79.2 75 73.34 75.23 80.87 84.1 82.4 78.8
20/06/2019 05:35:18 72.34 71.7 78.7 80.7 79.2 75 73.67 74.25 80.87 84.1 82.4 78.8
20/06/2019 05:35:19 72.92 72.76 78.7 80.7 79.2 75 73.94 74.07 80.87 84.1 82.4 78.8
20/06/2019 05:35:20 77.43 76.58 78.7 80.7 79.2 75 77.21 76.57 80.87 84.1 82.4 78.8
20/06/2019 05:35:21 80.75 80.37 80.37 80.8 79.3 75 80.04 79.75 80.87 84.1 82.4 78.8
20/06/2019 05:35:22 78.43 80.76 80.76 80.8 79.3 75 78.04 80.11 80.87 84.1 82.4 78.8
20/06/2019 05:35:23 68.69 78.71 80.76 80.8 79.3 75 71.47 78.26 80.87 84.1 82.4 78.8
20/06/2019 05:35:24 76.29 77.13 80.76 80.8 79.3 75 76.32 76.98 80.87 84.1 82.4 78.8
20/06/2019 05:35:25 67.36 75.63 80.76 80.8 79.3 75 70.21 75.77 80.87 84.1 82.4 78.8
20/06/2019 05:35:26 64.22 72.21 80.76 80.8 79.3 75 70.14 73.07 80.87 84.1 82.4 78.8
20/06/2019 05:35:27 65.57 68.93 80.76 80.8 79.3 75 72.68 72.46 80.87 84.1 82.4 78.8
20/06/2019 05:35:28 65.11 67.17 80.76 80.8 79.3 75 71.7 72.55 80.42 84.1 82.4 78.8
20/06/2019 05:35:29 63.93 65.94 80.76 80.8 79.3 75 70.15 71.9 80.11 84.1 82.4 78.8
20/06/2019 05:35:30 64.25 64.77 80.76 80.8 79.3 75 70.51 70.84 80.11 84.1 82.4 78.8
20/06/2019 05:35:31 65.5 65.39 80.76 80.8 79.3 75 71.5 71.3 80.11 84.1 82.4 78.8
20/06/2019 05:35:32 96.85 95.97 95.97 81.3 79.5 75.2 102 101.04 101.04 84.9 82.8 79
20/06/2019 05:35:33 104.21 103.06 103.06 83.5 80.8 76.1 107.19 106.21 106.21 86.9 84 79.8
20/06/2019 05:35:34 70.56 101.8 103.06 83.5 80.8 76.1 74 105.03 106.21 86.9 84 79.8
20/06/2019 05:35:35 65.26 97.56 103.06 83.5 80.8 76.1 70.85 100.79 106.21 86.9 84 79.8
20/06/2019 05:35:36 78.66 93.33 103.06 83.5 80.8 76.1 77.88 96.56 106.21 86.9 84 79.8
20/06/2019 05:35:37 79.7 89.35 103.06 83.5 80.8 76.1 78.86 92.42 106.21 86.9 84 79.8
20/06/2019 05:35:38 79.9 85.82 103.06 83.5 80.8 76.1 78.96 88.48 106.21 86.9 84 79.8
20/06/2019 05:35:39 79.89 83.12 103.06 83.5 80.8 76.1 79.58 84.98 106.21 86.9 84 79.8
20/06/2019 05:35:40 81.27 81.43 103.06 83.5 80.8 76.1 81.95 82.44 106.21 86.9 84 79.8
20/06/2019 05:35:41 80.49 81.43 103.06 83.5 80.8 76.1 82.56 82.6 106.21 86.9 84 79.8
20/06/2019 05:35:42 80.65 80.86 103.06 83.5 80.8 76.1 81.03 82.28 106.21 86.9 84 79.8
20/06/2019 05:35:43 77.25 80.76 103.06 83.5 80.8 76.1 78.3 81.57 106.21 86.9 84 79.8
20/06/2019 05:35:44 66.86 78.49 103.06 83.5 80.8 76.1 72.84 79.5 106.21 86.9 84 79.8
20/06/2019 05:35:45 65.37 74.66 103.06 83.5 80.8 76.1 71.95 76.51 106.21 86.9 84 79.8
20/06/2019 05:35:46 68.47 71.24 103.06 83.5 80.8 76.1 74.46 74.63 106.21 86.9 84 79.8
20/06/2019 05:35:47 69.11 69.75 103.06 83.5 80.8 76.1 77.09 76.66 106.21 86.9 84 79.8
20/06/2019 05:35:48 75.32 74.22 103.06 83.5 80.8 76.1 80.14 79.07 106.21 86.9 84 79.8
20/06/2019 05:35:49 71.81 73.32 103.06 83.5 80.8 76.1 78.93 79.13 106.21 86.9 84 79.8
20/06/2019 05:35:50 70.26 72.75 103.06 83.5 80.8 76.1 76.81 79.04 106.21 86.9 84 79.8
20/06/2019 05:35:51 73.3 73.23 103.06 83.5 80.8 76.1 76.27 77.68 106.21 86.9 84 79.8
20/06/2019 05:35:52 71.97 73.12 103.06 83.5 80.8 76.1 76.22 77.01 106.21 86.9 84 79.8
20/06/2019 05:35:53 82.89 81.94 103.06 83.5 80.8 76.1 81.59 80.97 106.21 86.9 84 79.8
20/06/2019 05:35:54 74.74 81.57 103.06 83.5 80.8 76.1 79.72 80.73 106.21 86.9 84 79.8
20/06/2019 05:35:55 72.17 78.65 103.06 83.5 80.8 76.1 78.36 80.32 106.21 86.9 84 79.8
20/06/2019 05:35:56 70.14 75.82 103.06 83.5 80.8 76.1 76.79 79.37 106.21 86.9 84 79.8
20/06/2019 05:35:57 74.07 74.13 103.06 83.5 80.8 76.1 80.65 80.21 106.21 86.9 84 79.8
20/06/2019 05:35:58 76.17 76.18 103.06 83.5 80.8 76.1 79.53 80.34 106.21 86.9 84 79.8
20/06/2019 05:35:59 72.21 76.13 103.06 83.5 80.8 76.1 77.07 79.8 106.21 86.9 84 79.8
20/06/2019 05:36:00 76.88 77.31 103.06 83.5 80.8 76.1 78.24 79.44 106.21 86.9 84 79.8
20/06/2019 05:36:01 74.26 75.59 103.06 83.5 80.8 76.1 76.53 77.91 106.21 86.9 84 79.8
20/06/2019 05:36:02 71.58 74.31 103.06 83.5 80.8 76.1 76.29 76.99 106.21 86.9 84 79.8
20/06/2019 05:36:03 67.66 72.56 101.8 83.5 80.8 76.1 74.43 76.94 105.03 86.9 84 79.8
20/06/2019 05:36:04 71.03 71.05 97.56 83.5 80.8 76.1 74.6 75.23 100.79 86.9 84 79.8
20/06/2019 05:36:05 68.18 70.78 93.33 83.5 80.8 76.1 74.6 74.96 96.56 86.9 84 79.8
20/06/2019 05:36:06 68.02 69.33 89.35 83.5 80.8 76.1 75.16 75.51 92.42 86.9 84 79.8
20/06/2019 05:36:07 80.38 79.58 85.82 83.6 80.8 76.1 79.43 79 88.48 86.9 84 79.8
20/06/2019 05:36:08 70.9 79.57 83.12 83.6 80.8 76.1 80.82 80.81 84.98 86.9 84 79.8
20/06/2019 05:36:09 71.96 76.14 81.94 83.6 80.8 76.1 80.16 81.2 82.6 86.9 84 79.8
20/06/2019 05:36:10 71.57 74.26 81.94 83.6 80.8 76.1 77.84 80.16 82.6 86.9 84 79.8
20/06/2019 05:36:11 72.23 72.71 81.94 83.6 80.8 76.1 80.56 80.22 82.28 86.9 84 79.8
20/06/2019 05:36:12 71 72.44 81.94 83.6 80.8 76.1 77.87 80.12 81.57 86.9 84 79.8
20/06/2019 05:36:13 68.05 71.69 81.94 83.5 80.8 76.1 76.61 78.89 81.2 86.9 84 79.8
20/06/2019 05:36:14 67.63 69.65 81.94 83.5 80.8 76.1 75.82 77.38 81.2 86.9 84 79.8
20/06/2019 05:36:15 67.29 68.53 81.94 83.5 80.8 76.1 78.23 77.73 81.2 86.9 84 79.8
20/06/2019 05:36:16 70.78 70.11 81.94 83.5 80.8 76.1 78.21 78.14 81.2 86.9 84 79.8
20/06/2019 05:36:17 70.78 70.88 81.94 83.5 80.8 76.1 76.8 78.18 81.2 86.9 84 79.8
20/06/2019 05:36:18 71.29 71.23 81.94 83.5 80.8 76.1 78.9 78.64 81.2 86.9 84 79.8
20/06/2019 05:36:19 77.03 75.85 81.94 83.6 80.8 76.1 79.71 79.4 81.2 86.9 84 79.8
20/06/2019 05:36:20 74.26 76.59 81.94 83.6 80.8 76.1 78.22 79.79 81.2 86.9 84 79.8
20/06/2019 05:36:21 69.29 74.35 81.94 83.6 80.8 76.1 77.77 78.38 81.2 86.9 84 79.8
20/06/2019 05:36:22 74.88 74.36 81.94 83.6 80.8 76.1 79.57 79.39 81.2 86.9 84 79.8
20/06/2019 05:36:23 75.74 75.56 81.57 83.6 80.8 76.1 78.66 79.06 81.2 86.9 84 79.8
20/06/2019 05:36:24 74.4 75.56 79.58 83.6 80.8 76.1 78.07 78.83 81.2 86.9 84 79.8
20/06/2019 05:36:25 81.58 81.15 81.15 83.6 80.8 76.1 85.18 84.65 84.65 86.9 84 79.8
20/06/2019 05:36:26 72.73 81.01 81.15 83.6 80.8 76.1 79.99 84.52 84.65 86.9 84 79.8
20/06/2019 05:36:27 72.67 77.66 81.15 83.6 80.8 76.1 79.01 82.32 84.65 86.9 84 79.8
20/06/2019 05:36:28 71.47 75.25 81.15 83.6 80.8 76.1 80.42 80.81 84.65 86.9 84 79.8
20/06/2019 05:36:29 73.95 74.21 81.15 83.6 80.8 76.1 78.95 80.67 84.65 86.9 84 79.8
20/06/2019 05:36:30 72.18 74.22 81.15 83.6 80.8 76.1 76.81 79.67 84.65 86.9 84 79.8
20/06/2019 05:36:31 71.88 73.53 81.15 83.6 80.8 76.1 77.51 78.18 84.65 86.9 84 79.8
20/06/2019 05:36:32 68.86 72.07 81.15 83.6 80.8 76.1 78.99 78.69 84.65 86.9 84 79.8
20/06/2019 05:36:33 73.3 72.42 81.15 83.6 80.8 76.1 78.4 78.57 84.65 86.9 84 79.8
20/06/2019 05:36:34 73.51 73.09 81.15 83.6 80.8 76.1 80.97 80.26 84.65 87 84 79.8
20/06/2019 05:36:35 71.45 73.09 81.15 83.6 80.8 76.1 80.13 80.44 84.65 87 84 79.8
20/06/2019 05:36:36 71.7 72.11 81.15 83.6 80.8 76.1 77.77 80.3 84.65 87 84 79.8
20/06/2019 05:36:37 72.3 72.36 81.15 83.6 80.8 76.1 80.78 80.52 84.65 87 84 79.8
20/06/2019 05:36:38 71.23 72.47 81.15 83.6 80.8 76.1 81.15 81.08 84.65 87 84 79.8
20/06/2019 05:36:39 69.97 71.59 81.15 83.6 80.8 76.1 80.85 81.08 84.65 87 84 79.8
20/06/2019 05:36:40 71.72 71.55 81.15 83.6 80.8 76.1 79.53 80.73 84.65 87 84 79.8
20/06/2019 05:36:41 72.14 72.17 81.15 83.6 80.8 76.1 82.55 82.21 84.65 87 84 79.8
20/06/2019 05:36:42 73.7 73.62 81.15 83.6 80.8 76.1 81.08 82.42 84.65 87 84 79.8
20/06/2019 05:36:43 74.15 74.22 81.15 83.6 80.8 76.1 79.71 81.41 84.65 87 84 79.8
20/06/2019 05:36:44 74.5 74.51 81.15 83.6 80.8 76.1 82.44 81.98 84.65 87 84 79.8
20/06/2019 05:36:45 73.39 74.16 81.15 83.6 80.8 76.1 79.78 81.96 84.65 87 84 79.8
20/06/2019 05:36:46 76.16 75.45 81.15 83.6 80.8 76.1 79.29 80.69 84.65 87 84 79.8
20/06/2019 05:36:47 74.58 75.35 81.15 83.6 80.8 76.2 78.29 79.89 84.65 87 84 79.8
20/06/2019 05:36:48 74.64 74.96 81.15 83.6 80.8 76.2 81.02 80.65 84.65 87 84 79.8
20/06/2019 05:36:49 71.39 74.88 81.15 83.6 80.8 76.2 79.38 80.73 84.65 87 84 79.8
20/06/2019 05:36:50 75.23 74.67 81.15 83.6 80.8 76.2 79.36 79.94 84.65 87 84 79.8
20/06/2019 05:36:51 78.11 77.46 81.15 83.6 80.8 76.2 79.7 79.89 84.65 87 84 79.8
20/06/2019 05:36:52 77.48 77.96 81.15 83.6 80.8 76.2 79.79 80.03 84.65 87 84 79.8
20/06/2019 05:36:53 72.09 77.3 81.15 83.6 80.8 76.2 79.27 79.95 84.65 87 84 79.8
20/06/2019 05:36:54 73.52 74.71 81.15 83.6 80.8 76.2 79.76 79.87 84.65 87 84 79.8
20/06/2019 05:36:55 71.79 74.27 81.01 83.6 80.8 76.2 81.25 80.96 84.52 87 84 79.9
20/06/2019 05:36:56 73.27 73.25 77.96 83.6 80.8 76.2 77.07 80.72 82.42 87 84 79.9
20/06/2019 05:36:57 74.13 74.13 77.96 83.6 80.8 76.2 79.19 79.17 82.42 87 84 79.9
20/06/2019 05:36:58 74.82 74.84 77.96 83.6 80.8 76.2 81.61 80.96 82.42 87 84 79.9
20/06/2019 05:36:59 72.23 74.62 77.96 83.6 80.8 76.2 77.84 80.54 82.42 87 84 79.9
20/06/2019 05:37:00 73.61 73.91 77.96 83.6 80.8 76.2 78.16 79.05 82.42 87 84 79.9
20/06/2019 05:37:01 73.98 73.97 77.96 83.6 80.8 76.2 79.17 79.05 82.42 87 84 79.9
20/06/2019 05:37:02 74.88 75.14 77.96 83.6 80.8 76.2 80.17 80.08 82.42 87 84 79.9
20/06/2019 05:37:03 72.66 74.13 77.96 83.6 80.8 76.2 78.73 79.39 82.42 87 84 79.9
20/06/2019 05:37:04 73.64 74.06 77.96 83.6 80.8 76.2 79.59 79.51 82.42 87 84 79.9
20/06/2019 05:37:05 75.01 74.52 77.96 83.6 80.8 76.2 79.96 80.09 82.42 87 84 79.9
20/06/2019 05:37:06 72.28 74.55 77.96 83.6 80.8 76.2 78.43 79.55 82.42 87 84 79.9
20/06/2019 05:37:07 73.63 73.89 77.96 83.6 80.8 76.2 79.08 79.16 82.42 87 84 79.9
20/06/2019 05:37:08 74.31 74.23 77.96 83.6 80.8 76.2 80.58 80.12 82.42 87 84 79.9
20/06/2019 05:37:09 72.19 74.13 77.96 83.6 80.8 76.2 80.06 80.26 82.42 87 84 79.9
20/06/2019 05:37:10 70.84 72.8 77.96 83.6 80.8 76.2 79.58 80.55 82.42 87 84.1 79.9
20/06/2019 05:37:11 71.17 71.64 77.96 83.6 80.8 76.2 79.99 80.06 82.42 87 84.1 79.9
20/06/2019 05:37:12 70.26 71.44 77.96 83.6 80.8 76.2 80.05 80.33 81.98 87 84.1 79.9
20/06/2019 05:37:13 70.82 71 77.96 83.6 80.8 76.2 80.5 80.86 81.98 87 84.1 79.9
20/06/2019 05:37:14 76.61 75.54 77.96 83.6 80.8 76.2 78.09 80.31 81.96 87 84.1 79.9
20/06/2019 05:37:15 71.1 75.25 77.96 83.6 80.8 76.2 80.8 80.79 80.96 87 84.1 79.9
20/06/2019 05:37:16 70.37 73.1 77.96 83.6 80.8 76.2 78.66 80.08 80.96 87 84.1 79.9
20/06/2019 05:37:17 70.17 71.59 77.96 83.6 80.8 76.2 79.35 79.77 80.96 87 84.1 79.9
20/06/2019 05:37:18 71.48 71.29 77.96 83.6 80.8 76.2 81.15 80.84 80.96 87.1 84.1 79.9
20/06/2019 05:37:19 71.54 71.51 77.96 83.6 80.8 76.2 78.96 80.72 80.96 87.1 84.1 79.9
20/06/2019 05:37:20 70.93 71.56 77.96 83.6 80.8 76.2 78.32 79.67 80.96 87.1 84.1 79.9
20/06/2019 05:37:21 70.32 71.03 77.96 83.6 80.8 76.2 77.55 78.89 80.96 87.1 84.1 79.9
20/06/2019 05:37:22 70.7 70.89 77.3 83.6 80.8 76.2 77.61 78.3 80.96 87.1 84.1 79.9
20/06/2019 05:37:23 70.36 70.68 75.54 83.6 80.8 76.2 78.27 78.61 80.96 87.1 84.1 79.9
20/06/2019 05:37:24 70.37 70.56 75.54 83.6 80.8 76.2 79 78.65 80.96 87.1 84.1 79.9
20/06/2019 05:37:25 72.48 72.21 75.54 83.6 80.8 76.2 80.57 80 80.96 87.1 84.1 79.9
20/06/2019 05:37:26 72.92 73.51 75.54 83.6 80.8 76.2 79.1 79.89 80.96 87.1 84.1 79.9
20/06/2019 05:37:27 71.58 72.36 75.54 83.6 80.8 76.2 79.85 79.86 80.96 87.1 84.1 79.9
20/06/2019 05:37:28 71.23 72.06 75.54 83.6 80.8 76.2 78.99 80.11 80.86 87.1 84.1 79.9
20/06/2019 05:37:29 72.46 72.23 75.54 83.6 80.8 76.2 78.81 79.33 80.86 87.1 84.1 79.9
20/06/2019 05:37:30 70.7 72.16 75.54 83.6 80.8 76.2 78.22 79.09 80.86 87.1 84.1 79.9
20/06/2019 05:37:31 69.63 71.19 75.54 83.6 80.8 76.2 77.13 78.35 80.86 87.1 84.1 79.9
20/06/2019 05:37:32 71.28 71.12 75.54 83.6 80.8 76.2 77.81 77.9 80.86 87.1 84.1 79.9
20/06/2019 05:37:33 72.18 71.85 75.54 83.6 80.8 76.2 78.09 78.12 80.86 87.1 84.1 79.9
20/06/2019 05:37:34 71.68 72.01 75.54 83.6 80.8 76.2 79.31 78.9 80.86 87.1 84.1 79.9
20/06/2019 05:37:35 73.46 73.26 75.54 83.6 80.8 76.2 78.29 78.82 80.86 87.1 84.1 79.9
20/06/2019 05:37:36 70.68 73.4 75.54 83.6 80.8 76.2 78.63 78.87 80.86 87.1 84.1 79.9
20/06/2019 05:37:37 67.91 71.64 75.54 83.6 80.8 76.2 78 78.6 80.86 87.1 84.1 79.9
20/06/2019 05:37:38 68.88 69.65 75.54 83.6 80.8 76.2 81.34 80.8 80.86 87.1 84.1 79.9
20/06/2019 05:37:39 73.85 72.84 75.54 83.6 80.8 76.2 80.05 80.92 80.92 87.1 84.1 79.9
20/06/2019 05:37:40 73.71 73.51 75.54 83.6 80.8 76.2 77.68 80.19 80.92 87.1 84.1 79.9
20/06/2019 05:37:41 70.53 73.41 75.54 83.6 80.8 76.2 77.31 78.87 80.92 87.1 84.1 79.9
20/06/2019 05:37:42 72.4 72.54 75.54 83.6 80.8 76.2 78.36 78.43 80.92 87.1 84.1 79.9
20/06/2019 05:37:43 73.52 73.27 75.54 83.6 80.8 76.2 79.51 79.46 80.92 87.1 84.1 79.9
20/06/2019 05:37:44 71.53 73.1 75.25 83.6 80.8 76.2 80.75 80.34 80.92 87.1 84.1 79.9
20/06/2019 05:37:45 79.85 78.41 78.41 83.6 80.8 76.2 86.07 85.26 85.26 87.1 84.1 79.9
20/06/2019 05:37:46 72.43 78.1 78.41 83.6 80.8 76.2 77.18 84.31 85.26 87.1 84.1 79.9
20/06/2019 05:37:47 73.92 75.58 78.41 83.6 80.8 76.2 80.03 81.26 85.26 87.1 84.1 79.9
20/06/2019 05:37:48 69.93 74.51 78.41 83.6 80.8 76.2 79.38 80.83 85.26 87.1 84.1 79.9
20/06/2019 05:37:49 73.43 73.04 78.41 83.6 80.8 76.2 78.33 79.69 85.26 87.1 84.1 79.9
20/06/2019 05:37:50 70.7 72.87 78.41 83.6 80.8 76.2 79.41 79.46 85.26 87.1 84.1 79.9
20/06/2019 05:37:51 70.07 71.63 78.41 83.6 80.8 76.2 78.92 79.39 85.26 87.1 84.1 79.9
20/06/2019 05:37:52 68.55 70.65 78.41 83.6 80.8 76.2 77.68 79.23 85.26 87.1 84.1 79.9
20/06/2019 05:37:53 71.94 71.38 78.41 83.6 80.8 76.2 81.57 80.92 85.26 87.1 84.1 79.9
20/06/2019 05:37:54 73.38 72.74 78.41 83.6 80.8 76.2 82.07 81.71 85.26 87.1 84.1 79.9
20/06/2019 05:37:55 70.91 72.56 78.41 83.6 80.8 76.2 83.06 82.91 85.26 87.1 84.1 79.9
20/06/2019 05:37:56 71.74 71.88 78.41 83.6 80.8 76.2 78.73 82.52 85.26 87.1 84.1 79.9
20/06/2019 05:37:57 72.62 72.68 78.41 83.7 80.8 76.2 82.02 82.03 85.26 87.1 84.1 79.9
20/06/2019 05:37:58 71.18 72.23 78.41 83.7 80.8 76.2 78.87 81.51 85.26 87.1 84.1 79.9
20/06/2019 05:37:59 73.96 73.31 78.41 83.7 80.8 76.2 79.92 80.34 85.26 87.1 84.1 79.9
20/06/2019 05:38:00 74.51 74.25 78.41 83.7 80.8 76.2 82.78 82.28 85.26 87.1 84.1 79.9
20/06/2019 05:38:01 73.55 74.04 78.41 83.7 80.8 76.2 78.94 82.23 85.26 87.1 84.1 79.9
20/06/2019 05:38:02 76.75 75.86 78.41 83.7 80.8 76.2 78.96 80.39 85.26 87.1 84.1 79.9
20/06/2019 05:38:03 75.11 75.88 78.41 83.7 80.8 76.2 78.18 79.53 85.26 87.1 84.1 79.9
20/06/2019 05:38:04 75.33 75.64 78.41 83.7 80.8 76.2 81.14 80.61 85.26 87.1 84.1 79.9
20/06/2019 05:38:05 72.45 75.74 78.41 83.7 80.8 76.2 82.2 82.12 85.26 87.2 84.1 79.9
20/06/2019 05:38:06 75.39 74.88 78.41 83.7 80.8 76.2 79.94 81.29 85.26 87.2 84.1 79.9
20/06/2019 05:38:07 76.94 76.38 78.41 83.7 80.8 76.2 78.76 80.38 85.26 87.2 84.1 79.9
20/06/2019 05:38:08 77.17 77.28 78.41 83.7 80.8 76.2 79.68 79.79 85.26 87.2 84.1 79.9
20/06/2019 05:38:09 71.26 76.62 78.41 83.7 80.8 76.2 78.66 79.57 85.26 87.2 84.1 79.9
20/06/2019 05:38:10 75.03 74.77 78.41 83.7 80.8 76.2 82.03 81.35 85.26 87.2 84.1 79.9
20/06/2019 05:38:11 73.39 75.15 78.41 83.7 80.8 76.2 81.73 81.84 85.26 87.2 84.1 79.9
20/06/2019 05:38:12 75.28 74.97 78.41 83.7 80.8 76.2 79.54 81.55 85.26 87.2 84.1 79.9
20/06/2019 05:38:13 74.94 75.1 78.41 83.7 80.8 76.2 79.02 80.27 85.26 87.2 84.1 79.9
20/06/2019 05:38:14 74.93 75.4 78.41 83.7 80.8 76.2 80.53 80.44 85.26 87.2 84.1 79.9
20/06/2019 05:38:15 73.64 75.11 78.1 83.7 80.8 76.2 79.2 80.21 84.31 87.2 84.1 79.9
20/06/2019 05:38:16 76.33 75.73 77.28 83.7 80.8 76.2 79.33 79.67 82.91 87.2 84.1 79.9
20/06/2019 05:38:17 75.35 75.92 77.28 83.7 80.8 76.2 79.99 79.97 82.91 87.2 84.1 79.9
20/06/2019 05:38:18 75.44 75.92 77.28 83.7 80.8 76.2 79.09 79.78 82.91 87.2 84.1 79.9
20/06/2019 05:38:19 74.02 75.07 77.28 83.7 80.8 76.2 79.67 79.69 82.91 87.2 84.1 80
20/06/2019 05:38:20 74.88 75.1 77.28 83.7 80.8 76.2 80.48 80.25 82.91 87.2 84.1 80
20/06/2019 05:38:21 74.4 75.36 77.28 83.7 80.8 76.2 80.03 80.47 82.91 87.2 84.1 80
20/06/2019 05:38:22 73.26 74.52 77.28 83.7 80.8 76.2 80.19 80.31 82.91 87.2 84.1 80
20/06/2019 05:38:23 72.28 73.62 77.28 83.7 80.8 76.2 77.82 80.17 82.91 87.2 84.1 80
20/06/2019 05:38:24 73.56 73.48 77.28 83.7 80.8 76.2 79.96 79.7 82.91 87.2 84.1 80
20/06/2019 05:38:25 73.66 73.81 77.28 83.7 80.8 76.2 81.28 80.93 82.52 87.2 84.1 80
20/06/2019 05:38:26 74 74.19 77.28 83.7 80.8 76.2 80.3 80.98 82.28 87.2 84.1 80
20/06/2019 05:38:27 75.41 75.25 77.28 83.7 80.8 76.2 79.76 80.38 82.28 87.2 84.1 80
20/06/2019 05:38:28 72.93 75.09 77.28 83.7 80.8 76.2 79.66 80.74 82.28 87.2 84.1 80
20/06/2019 05:38:29 75.45 75.02 77.28 83.7 80.8 76.2 78.36 79.71 82.28 87.2 84.1 80
20/06/2019 05:38:30 74.05 75.07 77.28 83.7 80.8 76.2 77.76 78.94 82.23 87.2 84.1 80
20/06/2019 05:38:31 74.85 74.85 77.28 83.7 80.8 76.2 81.1 80.51 82.12 87.2 84.1 80
20/06/2019 05:38:32 71.14 74.8 77.28 83.7 80.8 76.2 80.54 80.82 82.12 87.2 84.1 80
20/06/2019 05:38:33 76.61 75.47 77.28 83.7 80.8 76.2 80.44 80.62 82.12 87.2 84.1 80
20/06/2019 05:38:34 75.06 75.36 77.28 83.7 80.8 76.2 78.78 80.43 82.12 87.2 84.1 80
20/06/2019 05:38:35 77.46 76.73 77.28 83.7 80.8 76.2 80.8 80.51 81.84 87.2 84.1 80
20/06/2019 05:38:36 71.52 76.65 77.28 83.7 80.8 76.2 78 80.54 81.84 87.2 84.1 80
20/06/2019 05:38:37 73.52 74.14 77.28 83.7 80.8 76.2 79.84 79.65 81.84 87.2 84.1 80
20/06/2019 05:38:38 72.44 74.26 76.73 83.7 80.8 76.2 80.76 80.62 81.84 87.2 84.1 80
20/06/2019 05:38:39 74.21 74.05 76.73 83.7 80.8 76.2 78.52 80.43 81.84 87.2 84.1 80
20/06/2019 05:38:40 75.4 75.24 76.73 83.7 80.8 76.2 81.08 80.68 81.84 87.2 84.1 80
20/06/2019 05:38:41 75.57 75.63 76.73 83.7 80.8 76.2 79.89 80.68 81.55 87.2 84.1 80
20/06/2019 05:38:42 73.9 75.58 76.73 83.7 80.8 76.2 79.31 80.27 80.98 87.2 84.1 80
20/06/2019 05:38:43 75.85 75.73 76.73 83.7 80.8 76.2 79.16 79.91 80.98 87.2 84.1 80
20/06/2019 05:38:44 74.78 75.44 76.73 83.7 80.8 76.2 79.58 79.52 80.98 87.2 84.1 80
20/06/2019 05:38:45 77.67 77.02 77.02 83.7 80.8 76.2 81.06 80.69 80.98 87.2 84.1 80
20/06/2019 05:38:46 75.54 76.99 77.02 83.7 80.8 76.2 79.83 80.65 80.98 87.2 84.1 80
20/06/2019 05:38:47 75.78 76.71 77.02 83.7 80.8 76.2 79.38 80.28 80.98 87.2 84.1 80
20/06/2019 05:38:48 75.96 76.81 77.02 83.7 80.8 76.2 80.48 80.49 80.98 87.2 84.1 80
20/06/2019 05:38:49 72.11 75.61 77.02 83.7 80.8 76.2 78.21 80.01 80.98 87.2 84.1 80
20/06/2019 05:38:50 74.15 74.62 77.02 83.7 80.8 76.2 79.03 79.43 80.98 87.2 84.1 80
20/06/2019 05:38:51 74.9 74.6 77.02 83.7 80.8 76.2 79.6 79.57 80.98 87.2 84.1 80
20/06/2019 05:38:52 73.12 74.61 77.02 83.7 80.8 76.2 79.84 80.15 80.98 87.2 84.1 80
20/06/2019 05:38:53 70.6 73.52 77.02 83.7 80.8 76.2 79.38 79.92 80.98 87.2 84.1 80
20/06/2019 05:38:54 71.86 72 77.02 83.7 80.8 76.2 79.4 79.56 80.98 87.2 84.1 80
20/06/2019 05:38:55 70.73 71.94 77.02 83.7 80.8 76.2 78.79 79.37 80.98 87.2 84.1 80
20/06/2019 05:38:56 74.06 73.68 77.02 83.7 80.8 76.2 79.34 79.4 80.82 87.2 84.1 80
20/06/2019 05:38:57 73.97 74.04 77.02 83.7 80.9 76.2 79.36 79.58 80.82 87.2 84.1 80
20/06/2019 05:38:58 75.87 75.49 77.02 83.7 80.9 76.2 80.37 80.25 80.82 87.2 84.1 80
20/06/2019 05:38:59 78.27 77.62 77.62 83.7 80.9 76.2 80.34 80.6 80.82 87.2 84.1 80
20/06/2019 05:39:00 83.5 82.55 82.55 83.7 80.9 76.2 85.88 84.73 84.73 87.3 84.1 80
20/06/2019 05:39:01 79.62 83.18 83.18 82.6 80.9 76.3 82.84 85.34 85.34 86.2 84.1 80
20/06/2019 05:39:02 70.82 80.34 83.18 81.2 80.9 76.3 78.66 83.12 85.34 84.9 84.1 80
20/06/2019 05:39:03 68.63 76.82 83.18 81.2 80.9 76.3 75.08 80.71 85.34 84.9 84.1 80
20/06/2019 05:39:04 66.73 73.52 83.18 81.2 80.9 76.3 72.32 78.07 85.34 84.9 84.1 80
20/06/2019 05:39:05 65.94 70.53 83.18 81.2 80.9 76.3 71.67 75.37 85.34 84.8 84.1 80
20/06/2019 05:39:06 64.89 68.25 83.18 81.2 80.9 76.3 71.34 73.4 85.34 84.8 84.1 80
20/06/2019 05:39:07 64.94 66.4 83.18 81.2 80.9 76.3 70.75 72.14 85.34 84.8 84.1 80
20/06/2019 05:39:08 65.22 65.56 83.18 81.1 80.9 76.3 71.47 71.6 85.34 84.8 84.1 80
20/06/2019 05:39:09 72.34 72.14 83.18 81.1 80.9 76.3 74.84 74.81 85.34 84.8 84.1 80
20/06/2019 05:39:10 75.32 74.87 83.18 81.1 80.9 76.3 79.46 79.01 85.34 84.8 84.1 80
20/06/2019 05:39:11 67.61 74.91 83.18 81.1 80.9 76.3 71.49 79 85.34 84.8 84.1 80
20/06/2019 05:39:12 65.04 71.59 83.18 81.1 80.9 76.3 70.95 75.76 85.34 84.8 84.1 80
20/06/2019 05:39:13 74.02 73.33 83.18 81.1 80.9 76.3 74.29 74.39 85.34 84.8 84.1 80
20/06/2019 05:39:14 68.87 73.43 83.18 81.1 80.9 76.3 75.98 75.86 85.34 84.8 84.1 80
20/06/2019 05:39:15 74.14 73.39 83.18 81.1 80.9 76.3 79.25 78.53 85.34 84.8 84.1 80
20/06/2019 05:39:16 78.25 78 83.18 81.1 80.9 76.3 82.2 81.7 85.34 84.8 84.1 80
20/06/2019 05:39:17 71.92 78 83.18 81.1 80.9 76.3 77.06 81.7 85.34 84.8 84.1 80
20/06/2019 05:39:18 74.95 76.11 83.18 81.1 80.9 76.3 78.93 79.69 85.34 84.8 84.2 80
20/06/2019 05:39:19 75.06 75.32 83.18 81.1 80.9 76.3 85.49 84.59 85.34 84.8 84.2 80
20/06/2019 05:39:20 75.69 76.08 83.18 81.1 80.9 76.3 86.56 86.06 86.06 84.9 84.2 80
20/06/2019 05:39:21 70.84 75.26 83.18 81.1 80.9 76.3 82.1 85.67 86.06 84.9 84.2 80
20/06/2019 05:39:22 72.04 73.15 83.18 81.1 80.9 76.3 83.52 84.43 86.06 84.9 84.2 80
20/06/2019 05:39:23 72.94 73.12 83.18 81.1 80.9 76.3 81.32 83.34 86.06 84.9 84.2 80
20/06/2019 05:39:24 70.69 72.89 83.18 81.1 80.7 76.3 80.76 82.17 86.06 84.9 84 80
20/06/2019 05:39:25 71.82 72.15 83.18 81.1 79.5 76.3 80.96 81.54 86.06 84.9 83.1 80
20/06/2019 05:39:26 70.74 71.75 83.18 81.1 79.5 76.3 80.36 81.13 86.06 84.9 83.1 80
20/06/2019 05:39:27 76.33 75.53 83.18 81.1 79.5 76.3 81.83 81.89 86.06 84.9 83.1 80
20/06/2019 05:39:28 72.79 74.34 83.18 81.1 79.5 76.3 81.23 81.34 86.06 84.9 83.1 80
20/06/2019 05:39:29 72.38 73.42 83.18 81.1 79.5 76.3 80.8 81.7 86.06 84.9 83.1 80
20/06/2019 05:39:30 69.59 72.79 83.18 81.1 79.5 76.3 78.61 80.7 86.06 84.9 83.1 80
20/06/2019 05:39:31 71.03 71.38 80.34 81.1 79.5 76.3 79.65 80.08 86.06 84.9 83.1 80
20/06/2019 05:39:32 72.96 72.51 78 81.1 79.5 76.3 84.84 83.58 86.06 84.9 83.1 80
20/06/2019 05:39:33 71.47 72.36 78 81.1 79.5 76.3 84.56 84.44 86.06 84.9 83.1 80
20/06/2019 05:39:34 71.72 71.94 78 81.1 79.4 76.3 83.31 84.04 86.06 84.9 83.1 80.1
20/06/2019 05:39:35 73.05 72.75 78 81.1 79.4 76.3 82.73 83.97 86.06 84.9 83.1 80.1
20/06/2019 05:39:36 70.75 72.77 78 81.1 79.4 76.3 80.12 83 86.06 84.9 83.1 80.1
20/06/2019 05:39:37 71.49 71.89 78 81.1 79.4 76.3 80.12 81.5 86.06 84.9 83.1 80.1
20/06/2019 05:39:38 74.09 73.72 78 81.1 79.4 76.3 81.05 81.05 86.06 85 83.1 80.1
20/06/2019 05:39:39 75.02 74.71 78 81.1 79.4 76.3 79.41 81.16 86.06 85 83.1 80.1
20/06/2019 05:39:40 73.4 74.65 78 81.1 79.4 76.3 76.96 80.18 86.06 85 83.1 80.1
20/06/2019 05:39:41 73.5 73.7 78 81.1 79.4 76.3 77.7 78.12 86.06 85 83.1 80.1
20/06/2019 05:39:42 73.12 73.94 78 81.1 79.4 76.3 81.03 80.08 86.06 85 83.1 80.1
20/06/2019 05:39:43 72.84 73.45 78 81.1 79.4 76.3 80.97 81.01 86.06 85 83.1 80.1
20/06/2019 05:39:44 71.58 72.84 78 81.1 79.4 76.3 82.2 81.72 86.06 85 83.1 80.1
20/06/2019 05:39:45 79.74 78.95 78.95 81.1 79.4 76.3 85.43 85.03 86.06 85 83.1 80.1
20/06/2019 05:39:46 80.03 81.11 81.11 81.1 79.5 76.3 86 86.88 86.88 85 83.1 80.1
20/06/2019 05:39:47 73.07 78.81 81.11 81.1 79.5 76.3 80.75 85 86.88 85 83.1 80.1
20/06/2019 05:39:48 72.69 76.17 81.11 81.1 79.5 76.3 80.82 82.95 86.88 85 83.1 80.1
20/06/2019 05:39:49 71.47 74.21 81.11 81.1 79.5 76.3 79.68 81.65 86.88 85 83.2 80.1
20/06/2019 05:39:50 69.74 72.71 81.11 81.1 79.5 76.3 79.31 80.55 86.88 85 83.2 80.1
20/06/2019 05:39:51 72.12 71.9 81.11 81.1 79.5 76.3 80.22 80.24 86.88 85 83.2 80.1
20/06/2019 05:39:52 72.76 73 81.11 81.1 79.5 76.3 79.25 80.26 86.88 85 83.2 80.1
20/06/2019 05:39:53 71.23 72.3 81.11 81.1 79.5 76.3 80.59 80.33 86.88 85 83.2 80.1
20/06/2019 05:39:54 71.44 71.64 81.11 81.1 79.5 76.3 80.67 80.87 86.88 85 83.2 80.1
20/06/2019 05:39:55 73.77 73.12 81.11 81.1 79.5 76.3 85.76 84.45 86.88 85 83.2 80.1
20/06/2019 05:39:56 73.91 73.66 81.11 81.1 79.5 76.3 82.05 84.29 86.88 85 83.2 80.1
20/06/2019 05:39:57 72.48 73.59 81.11 81.1 79.5 76.3 79.97 82.9 86.88 85 83.2 80.1
20/06/2019 05:39:58 74.44 74.59 81.11 81.1 79.5 76.3 81.27 81.66 86.88 85 83.2 80.1
20/06/2019 05:39:59 70 73.54 81.11 81.1 79.5 76.3 81.38 81.68 86.88 85 83.2 80.1
20/06/2019 05:40:00 71.04 71.71 81.11 81.1 79.5 76.3 81.7 81.7 86.88 85.1 83.2 80.1
20/06/2019 05:40:01 75.06 74.21 81.11 81.1 79.5 76.3 81.43 82.18 86.88 85.1 83.2 80.1
20/06/2019 05:40:02 72.62 73.88 81.11 81.1 79.5 76.3 75.6 81.31 86.88 85.1 83.2 80.1
20/06/2019 05:40:03 71.85 73.28 81.11 81.1 79.5 76.3 75.35 78.64 86.88 85.1 83.2 80.1
20/06/2019 05:40:04 72.11 72.35 81.11 81.1 79.5 76.3 80.04 79.47 86.88 85.1 83.2 80.1
20/06/2019 05:40:05 73.85 73.61 81.11 81.1 79.5 76.3 81.84 81.27 86.88 85.1 83.2 80.1
20/06/2019 05:40:06 69.75 73.39 81.11 81.1 79.5 76.3 79.88 81.29 86.88 85.1 83.2 80.1
20/06/2019 05:40:07 73.04 72.96 81.11 81.1 79.5 76.3 81.12 81.12 86.88 85.1 83.2 80.1
20/06/2019 05:40:08 73.17 73.14 81.11 81.1 79.5 76.3 80.31 80.98 86.88 85.1 83.2 80.1
20/06/2019 05:40:09 73.94 73.95 81.11 81.1 79.5 76.3 79.82 80.71 86.88 85.1 83.2 80.1
20/06/2019 05:40:10 72.25 73.46 81.11 81.1 79.5 76.3 80.66 80.58 86.88 85.1 83.2 80.1
20/06/2019 05:40:11 70.83 72.73 81.11 81.1 79.5 76.3 79.07 80.56 86.88 85.1 83.2 80.1
20/06/2019 05:40:12 70.65 71.68 81.11 81.1 79.5 76.3 79.08 79.85 86.88 85.1 83.2 80.1
20/06/2019 05:40:13 70.2 70.99 81.11 81.1 79.5 76.3 79.87 79.76 86.88 85.1 83.2 80.1
20/06/2019 05:40:14 72.46 72.09 81.11 81.1 79.5 76.3 79.98 80.2 86.88 85.1 83.2 80.1
20/06/2019 05:40:15 72.98 73.15 81.11 81.1 79.5 76.3 79.85 80.16 86.88 85.1 83.2 80.1
20/06/2019 05:40:16 69.99 72.36 78.81 81.1 79.5 76.3 79.22 80.04 85 85.1 83.2 80.1
20/06/2019 05:40:17 75.18 74.21 76.17 81.1 79.5 76.3 84.34 83.28 84.45 85.1 83.2 80.1
20/06/2019 05:40:18 72.66 74.09 74.59 81.1 79.5 76.3 84.12 84.2 84.45 85.1 83.2 80.1
20/06/2019 05:40:19 72.58 73.23 74.59 81.1 79.5 76.3 79.8 83.59 84.45 85.1 83.2 80.1
20/06/2019 05:40:20 75.38 74.82 74.82 81.1 79.5 76.3 81.56 81.77 84.45 85.1 83.2 80.1
20/06/2019 05:40:21 71.18 74.72 74.82 81.1 79.5 76.3 81.43 81.65 84.45 85.1 83.2 80.1
20/06/2019 05:40:22 70.97 72.8 74.82 81.1 79.5 76.3 80.51 81.63 84.45 85.1 83.2 80.1
20/06/2019 05:40:23 73.87 73.02 74.82 81.1 79.5 76.3 82.11 81.91 84.45 85.1 83.2 80.1
20/06/2019 05:40:24 72.49 73.02 74.82 81.1 79.5 76.3 83.4 83.1 84.45 85.1 83.2 80.1
20/06/2019 05:40:25 74.17 73.83 74.82 81.1 79.5 76.3 83.05 83.35 84.29 85.2 83.2 80.1
20/06/2019 05:40:26 72.59 74.07 74.82 81.1 79.5 76.3 83.93 84.47 84.47 85.2 83.2 80.1
20/06/2019 05:40:27 73.71 73.4 74.82 81.1 79.5 76.3 83.71 83.84 84.47 85.2 83.2 80.1
20/06/2019 05:40:28 74.07 73.9 74.82 81.1 79.5 76.3 82.17 83.69 84.47 85.2 83.2 80.1
20/06/2019 05:40:29 76.83 76.22 76.22 81.1 79.5 76.3 83.03 83.52 84.47 85.2 83.3 80.1
20/06/2019 05:40:30 78.61 78.16 78.16 81.1 79.5 76.3 81.75 82.72 84.47 85.2 83.3 80.1
20/06/2019 05:40:31 75.76 77.63 78.16 81.1 79.5 76.3 81.22 82.15 84.47 85.2 83.3 80.1
20/06/2019 05:40:32 74.52 76.38 78.16 80.6 79.5 76.3 81.71 81.89 84.47 84.5 83.3 80.1
20/06/2019 05:40:33 71.89 75.2 78.16 74.2 79.5 76.3 81.17 81.67 84.47 80.2 83.3 80.1
20/06/2019 05:40:34 71.86 73.54 78.16 74.2 79.5 76.3 80.44 81.39 84.47 80.2 83.3 80.1
20/06/2019 05:40:35 74.41 74.12 78.16 74.2 79.5 76.3 81.38 81.31 84.47 80.2 83.3 80.2
20/06/2019 05:40:36 77.27 76.41 78.16 74.2 79.5 76.3 80.76 81.53 84.47 80.2 83.3 80.2
20/06/2019 05:40:37 77.25 77.02 78.16 74.2 79.5 76.3 81.38 81.19 84.47 80.3 83.3 80.2
20/06/2019 05:40:38 73.44 76.69 78.16 74.1 79.5 76.3 81.14 81.84 84.47 80.3 83.3 80.2
20/06/2019 05:40:39 80.02 79.1 79.1 74.1 79.5 76.3 81.7 81.47 84.47 80.3 83.3 80.2
20/06/2019 05:40:40 74.47 78.45 79.1 74.1 79.5 76.3 80.65 81.45 84.47 80.3 83.3 80.2
20/06/2019 05:40:41 72.06 76.37 79.1 74 79.5 76.3 82.52 82.31 84.47 80.3 83.3 80.2
20/06/2019 05:40:42 70.69 74.11 79.1 74 79.5 76.3 80.62 81.93 84.47 80.3 83.3 80.2
20/06/2019 05:40:43 72.6 72.82 79.1 73.9 79.5 76.3 77.64 81.11 84.47 80.3 83.3 80.2
20/06/2019 05:40:44 76.59 75.7 79.1 74 79.5 76.3 79.84 79.85 84.47 80.3 83.3 80.2
20/06/2019 05:40:45 74.47 75.83 79.1 74 79.5 76.3 77.09 79.96 84.47 80.3 83.3 80.2
20/06/2019 05:40:46 75.07 75.22 79.1 74 79.5 76.3 84.37 82.84 84.47 80.3 83.3 80.2
20/06/2019 05:40:47 74.57 74.96 79.1 74 79.5 76.3 80.7 82.83 84.47 80.3 83.3 80.2
20/06/2019 05:40:48 74.29 75.02 79.1 74 79.5 76.3 82.78 82.65 84.47 80.3 83.3 80.2
20/06/2019 05:40:49 69.62 74.27 79.1 74 79.5 76.3 80.89 82.39 84.47 80.3 83.3 80.2
20/06/2019 05:40:50 73.51 73.11 79.1 74 79.5 76.3 78.8 81.27 84.47 80.3 83.3 80.2
20/06/2019 05:40:51 74.31 74.16 79.1 74 79.5 76.3 79.8 80.06 84.47 80.3 83.3 80.2
20/06/2019 05:40:52 74.04 74.3 79.1 74 79.5 76.3 79.91 80.18 84.47 80.3 83.3 80.2
20/06/2019 05:40:53 75.07 74.92 79.1 73.9 79.5 76.3 81.02 80.75 84.47 80.3 83.3 80.2
20/06/2019 05:40:54 74.12 74.72 79.1 73.9 79.5 76.3 79.8 80.84 84.47 80.3 83.3 80.2
20/06/2019 05:40:55 72.52 74.38 79.1 73.9 79.5 76.3 80.61 80.64 84.47 80.4 83.3 80.2
20/06/2019 05:40:56 74.04 73.96 79.1 73.9 79.5 76.3 81.65 81.39 83.84 80.4 83.3 80.2
20/06/2019 05:40:57 73.08 73.78 79.1 73.9 79.5 76.3 81.17 81.47 83.69 80.4 83.3 80.2
20/06/2019 05:40:58 73.14 73.44 79.1 73.9 79.5 76.3 80.57 81.37 83.52 80.4 83.3 80.2
20/06/2019 05:40:59 74.03 74.1 79.1 73.9 79.5 76.3 81.29 81.42 82.84 80.4 83.3 80.2
20/06/2019 05:41:00 73.86 74.49 79.1 73.9 79.5 76.3 79.71 81.13 82.84 80.4 83.3 80.2
20/06/2019 05:41:01 75.97 75.68 79.1 73.9 79.5 76.3 79.54 80.37 82.84 80.4 83.3 80.2
20/06/2019 05:41:02 75.02 76.22 79.1 73.9 79.5 76.3 84.44 83.24 83.24 80.4 83.3 80.2
20/06/2019 05:41:03 73.93 75.07 79.1 73.9 79.5 76.3 81.09 83.27 83.27 80.4 83.3 80.2
20/06/2019 05:41:04 75.77 75.52 79.1 73.9 79.5 76.3 82.49 82.42 83.27 80.5 83.3 80.2
20/06/2019 05:41:05 75.26 75.55 79.1 74 79.5 76.3 81.97 82.64 83.27 80.5 83.3 80.2
20/06/2019 05:41:06 76.64 76.49 79.1 74 79.5 76.3 80.24 81.85 83.27 80.5 83.3 80.2
20/06/2019 05:41:07 74 76.07 79.1 73.9 79.5 76.3 79.98 80.95 83.27 80.5 83.3 80.2
20/06/2019 05:41:08 73.17 74.76 79.1 73.9 79.5 76.3 80.24 80.71 83.27 80.5 83.3 80.2
20/06/2019 05:41:09 74.03 74.16 78.45 73.9 79.5 76.3 77.33 80.15 83.27 80.5 83.3 80.2
20/06/2019 05:41:10 76.58 75.9 76.49 74 79.5 76.3 78.39 79.02 83.27 80.5 83.3 80.2
20/06/2019 05:41:11 76.16 76.49 76.49 74 79.5 76.3 81.78 81.49 83.27 80.5 83.3 80.2
20/06/2019 05:41:12 75.95 76.07 76.49 74 79.5 76.3 84.02 83.27 83.27 80.5 83.3 80.2
20/06/2019 05:41:13 76.21 76.43 76.49 74 79.5 76.3 82.07 82.9 83.27 80.5 83.3 80.2
20/06/2019 05:41:14 73.06 76.14 76.49 74 79.5 76.3 82.8 82.76 83.27 80.5 83.3 80.2
20/06/2019 05:41:15 72.55 74.28 76.49 74 79.5 76.3 80.25 82.81 83.27 80.5 83.3 80.2
20/06/2019 05:41:16 73.84 73.82 76.49 74 79.5 76.3 79.66 81.41 83.27 80.5 83.3 80.2
20/06/2019 05:41:17 74.48 74.43 76.49 74 79.5 76.3 79.94 80.41 83.27 80.6 83.4 80.2
20/06/2019 05:41:18 75.55 75.31 76.49 74 79.5 76.3 81.82 81.23 83.27 80.6 83.4 80.2
20/06/2019 05:41:19 78.56 78.03 78.03 74.1 79.5 76.3 82.99 82.68 83.27 80.6 83.4 80.2
20/06/2019 05:41:20 82.37 81.65 81.65 74.1 79.5 76.4 87.37 86.57 86.57 80.6 83.4 80.2
20/06/2019 05:41:21 83.85 84.49 84.49 74.3 79.5 76.4 89.12 89.63 89.63 80.7 83.4 80.2
20/06/2019 05:41:22 73.51 82.4 84.49 74.3 79.5 76.4 81.19 87.59 89.63 80.7 83.4 80.2
20/06/2019 05:41:23 72.25 79.02 84.49 74.3 79.5 76.4 80.78 84.77 89.63 80.7 83.4 80.2
20/06/2019 05:41:24 72.6 76.21 84.49 74.3 79.5 76.4 80.56 82.78 89.63 80.7 83.4 80.2
20/06/2019 05:41:25 74.28 74.4 84.49 74.2 79.5 76.4 79.13 81.46 89.63 80.7 83.4 80.2
20/06/2019 05:41:26 74.74 74.82 84.49 74.2 79.5 76.4 79.47 80.24 89.63 80.7 83.4 80.2
20/06/2019 05:41:27 75.81 75.49 84.49 74.2 79.5 76.4 82.27 82.04 89.63 80.7 83.4 80.2
20/06/2019 05:41:28 74.38 75.29 84.49 74.2 79.5 76.4 83.71 83.41 89.63 80.7 83.4 80.2
20/06/2019 05:41:29 75.73 75.72 84.49 74.2 79.5 76.4 81.15 83.24 89.63 80.7 83.4 80.2
20/06/2019 05:41:30 76.47 76.21 84.49 74.2 79.6 76.4 80.72 81.65 89.63 80.8 83.4 80.2
20/06/2019 05:41:31 74.38 75.97 84.49 74.2 79.6 76.4 80.19 81.31 89.63 80.8 83.4 80.2
20/06/2019 05:41:32 73.18 75.17 84.49 74.2 79.6 76.4 80.32 80.58 89.63 80.8 83.4 80.2
20/06/2019 05:41:33 72.22 74.05 84.49 74.2 79.6 76.4 80.77 80.81 89.63 80.8 83.4 80.3
20/06/2019 05:41:34 70.64 73.22 84.49 74.2 79.6 76.4 80 81.49 89.63 80.8 83.4 80.3
20/06/2019 05:41:35 68.61 71.46 84.49 74.2 79.6 76.4 79.03 79.88 89.63 80.8 83.4 80.3
20/06/2019 05:41:36 71.06 70.87 84.49 74.2 79.6 76.4 80.37 80.2 89.63 80.8 83.4 80.3
20/06/2019 05:41:37 72.43 72.1 84.49 74.2 79.6 76.4 83.87 83.05 89.63 80.8 83.4 80.3
20/06/2019 05:41:38 71.2 71.93 84.49 74.2 79.6 76.4 84.55 84.23 89.63 80.8 83.4 80.3
20/06/2019 05:41:39 72.48 72.21 84.49 74.2 79.6 76.4 84.53 84.56 89.63 80.8 83.4 80.3
20/06/2019 05:41:40 71.14 72.23 84.49 74.2 79.6 76.4 82.3 84.54 89.63 80.8 83.4 80.3
20/06/2019 05:41:41 70.31 71.48 84.49 74.2 79.6 76.4 80.2 83.12 89.63 80.8 83.4 80.3
20/06/2019 05:41:42 70.77 71.43 84.49 74.2 79.6 76.4 80.37 81.66 89.63 80.8 83.4 80.3
20/06/2019 05:41:43 74.44 73.25 84.49 74.2 79.6 76.4 82.65 82.37 89.63 80.8 83.4 80.3
20/06/2019 05:41:44 73.27 73.5 84.49 74.2 79.6 76.4 84 83.64 89.63 80.8 83.4 80.3
20/06/2019 05:41:45 73.85 73.84 84.49 74.2 79.6 76.4 82.86 83.67 89.63 80.9 83.5 80.3
20/06/2019 05:41:46 72.35 73.8 84.49 74.2 79.6 76.4 83.23 83.9 89.63 80.9 83.5 80.3
20/06/2019 05:41:47 75.17 74.59 84.49 74.2 79.6 76.4 84.47 84.16 89.63 80.9 83.5 80.3
20/06/2019 05:41:48 74.28 74.79 84.49 74.2 79.6 76.4 83.27 83.79 89.63 80.9 83.5 80.3
20/06/2019 05:41:49 76.56 76.16 84.49 74.2 79.6 76.4 82.6 83.63 89.63 80.9 83.5 80.3
20/06/2019 05:41:50 78.35 77.95 84.49 74.3 79.6 76.4 81.37 82.85 89.63 80.9 83.5 80.3
20/06/2019 05:41:51 75.76 77.5 82.4 74.2 79.6 76.4 81.25 81.97 87.59 80.9 83.5 80.3
20/06/2019 05:41:52 74.24 76.28 79.02 74.2 79.6 76.4 81.37 81.68 84.77 80.9 83.5 80.3
20/06/2019 05:41:53 71.62 75.01 77.95 74.2 79.6 76.4 80.63 81.41 84.56 80.9 83.5 80.3
20/06/2019 05:41:54 71.38 73.21 77.95 74.2 79.6 76.4 80.25 80.91 84.56 80.9 83.5 80.3
20/06/2019 05:41:55 74.32 73.98 77.95 74.2 79.6 76.4 81.01 80.86 84.56 80.9 83.5 80.3
20/06/2019 05:41:56 76.74 75.91 77.95 74.2 79.6 76.4 80.62 81.21 84.56 80.9 83.5 80.3
20/06/2019 05:41:57 77.25 76.94 77.95 74.2 79.6 76.4 81.53 81.31 84.56 81 83.5 80.3
20/06/2019 05:41:58 73.1 76.5 77.95 74.2 79.6 76.4 80.24 81.17 84.56 80.9 83.5 80.3
20/06/2019 05:41:59 79.56 78.67 78.67 74.3 79.6 76.4 81.64 81.3 84.56 81 83.5 80.3
20/06/2019 05:42:00 74.9 78.01 78.67 74.3 79.6 76.4 80.95 81.3 84.56 81 83.5 80.3
20/06/2019 05:42:01 71.8 76.38 78.67 74.3 79.6 76.4 82.37 82.27 84.56 81 83.5 80.3
20/06/2019 05:42:02 70.75 74.04 78.67 74.3 79.6 76.4 80.92 81.91 84.56 81 83.5 80.3
20/06/2019 05:42:03 73.05 73.08 78.67 74.3 79.6 76.4 79.71 81.76 84.56 81 83.5 80.3
20/06/2019 05:42:04 75.93 75.23 78.67 74.3 79.6 76.4 78.91 80.04 84.56 81 83.5 80.3
20/06/2019 05:42:05 74.74 75.47 78.67 74.3 79.6 76.4 77.28 79.63 84.56 81 83.5 80.3
20/06/2019 05:42:06 75.54 75.29 78.67 74.3 79.6 76.4 84.49 83.05 84.56 81 83.5 80.3
20/06/2019 05:42:07 75.39 75.74 78.67 74.3 79.6 76.4 81.44 83.05 84.56 81 83.5 80.3
20/06/2019 05:42:08 74.35 75.45 78.67 74.3 79.6 76.4 82.37 82.54 84.56 81 83.5 80.3
20/06/2019 05:42:09 70.02 74.53 78.67 74.3 79.6 76.4 81.41 82.37 84.54 81 83.5 80.3
20/06/2019 05:42:10 73.39 73.15 78.67 74.3 79.6 76.4 79.05 81.54 84.16 81 83.5 80.3
20/06/2019 05:42:11 74.45 74.29 78.67 74.3 79.6 76.4 80.03 80.28 84.16 81 83.5 80.3
20/06/2019 05:42:12 74.65 74.75 78.67 74.3 79.6 76.4 80.47 80.6 84.16 81 83.5 80.3
20/06/2019 05:42:13 74.88 75 78.67 74.3 79.6 76.4 80.84 80.8 84.16 81 83.5 80.3
20/06/2019 05:42:14 74 74.8 78.67 74.3 79.6 76.4 80.75 80.99 84.16 81 83.5 80.3
20/06/2019 05:42:15 72.54 74.23 78.67 74.3 79.6 76.4 81.26 81.31 84.16 81 83.5 80.3
20/06/2019 05:42:16 73.51 73.58 78.67 74.3 79.6 76.4 80.86 81.24 84.16 81 83.5 80.3
20/06/2019 05:42:17 73.78 73.88 78.67 74.3 79.6 76.4 81.08 81.25 83.79 81 83.5 80.3
20/06/2019 05:42:18 73.98 74.09 78.67 74.3 79.6 76.4 81.74 81.82 83.63 81 83.5 80.3
20/06/2019 05:42:19 73.37 74.02 78.67 74.3 79.6 76.4 80.35 81.82 83.05 81 83.5 80.3
20/06/2019 05:42:20 73.79 74.33 78.67 74.3 79.6 76.4 79.68 80.94 83.05 81 83.5 80.3
20/06/2019 05:42:21 75.88 75.53 78.67 74.4 79.6 76.4 79.72 80.31 83.05 81 83.5 80.3
20/06/2019 05:42:22 74.53 75.86 78.67 74.4 79.6 76.4 83.9 82.79 83.05 81.1 83.5 80.3
20/06/2019 05:42:23 74.47 75.16 78.67 74.4 79.6 76.4 82.16 82.99 83.05 81.1 83.5 80.3
20/06/2019 05:42:24 75.76 75.57 78.67 74.4 79.6 76.4 81.91 82.59 83.05 81.1 83.5 80.3
20/06/2019 05:42:25 75.14 75.5 78.67 74.4 79.6 76.4 82.53 82.72 83.05 81.1 83.5 80.3
20/06/2019 05:42:26 76.78 76.49 78.67 74.4 79.6 76.4 80.19 82.17 83.05 81.1 83.5 80.3
20/06/2019 05:42:27 74.39 76.2 78.67 74.4 79.6 76.4 80.27 81.1 83.05 81.1 83.5 80.3
20/06/2019 05:42:28 73.48 75.02 78.67 74.4 79.6 76.4 80.91 80.98 83.05 81.1 83.5 80.3
20/06/2019 05:42:29 73.97 74.19 78.01 74.4 79.6 76.4 78.67 80.98 83.05 81.1 83.5 80.3
20/06/2019 05:42:30 76.61 75.9 76.49 74.5 79.6 76.4 79.53 79.69 83.05 81.1 83.5 80.3
20/06/2019 05:42:31 76.1 76.47 76.49 74.5 79.6 76.4 80.55 80.58 83.05 81.1 83.5 80.3
20/06/2019 05:42:32 75.99 76.16 76.49 74.5 79.6 76.4 83.28 82.52 83.05 81.1 83.6 80.3
20/06/2019 05:42:33 76.06 76.35 76.49 74.5 79.6 76.4 82.65 82.75 83.05 81.1 83.6 80.3
20/06/2019 05:42:34 73.29 76.07 76.49 74.5 79.6 76.4 83.25 83.2 83.2 81.2 83.6 80.4
20/06/2019 05:42:35 72.6 74.32 76.49 74.5 79.6 76.4 80.57 82.99 83.2 81.2 83.6 80.4
20/06/2019 05:42:36 74.11 74.04 76.49 74.5 79.6 76.4 80.15 81.7 83.2 81.2 83.6 80.4
20/06/2019 05:42:37 74.43 74.5 76.49 74.5 79.6 76.4 79.89 80.79 83.2 81.2 83.6 80.4
20/06/2019 05:42:38 76.86 76.45 76.49 74.5 79.6 76.4 82.12 81.63 83.2 81.2 83.6 80.4
20/06/2019 05:42:39 75.96 76.81 76.81 74.5 79.6 76.4 80.95 81.8 83.2 81.2 83.6 80.4
20/06/2019 05:42:40 73.88 75.96 76.81 74.5 79.6 76.4 80.46 80.99 83.2 81.2 83.6 80.4
20/06/2019 05:42:41 72.76 74.59 76.81 74.5 79.6 76.4 80.75 80.91 83.2 81.2 83.6 80.4
20/06/2019 05:42:42 73.26 73.83 76.81 74.5 79.6 76.4 80.38 80.85 83.2 81.2 83.6 80.4
20/06/2019 05:42:43 72.34 73.42 76.81 74.5 79.6 76.4 80.29 80.55 83.2 81.2 83.6 80.4
20/06/2019 05:42:44 73.33 73.97 76.81 74.5 79.6 76.4 81.58 81.61 83.2 81.2 83.6 80.4
20/06/2019 05:42:45 74.63 74.23 76.81 74.5 79.6 76.4 79.49 81.16 83.2 81.2 83.5 80.4
20/06/2019 05:42:46 75.86 75.47 76.81 74.5 79.6 76.4 80.28 80.59 83.2 81.2 83.6 80.4
20/06/2019 05:42:47 76.19 76 76.81 74.5 79.6 76.4 81.29 81.21 83.2 81.2 83.6 80.4
20/06/2019 05:42:48 74.87 75.81 76.81 74.5 79.6 76.4 84.96 84.15 84.15 81.2 83.5 80.4
20/06/2019 05:42:49 76.01 76.06 76.81 74.6 79.6 76.4 80.97 83.72 84.15 81.2 83.5 80.4
20/06/2019 05:42:50 77.07 76.64 76.81 74.6 79.6 76.4 81.17 81.99 84.15 81.2 83.5 80.4
20/06/2019 05:42:51 75.12 76.57 76.81 74.6 79.6 76.4 80.32 81.69 84.15 81.2 83.5 80.4
20/06/2019 05:42:52 75.38 75.89 76.81 74.6 79.6 76.4 80.33 80.93 84.15 81.2 83.5 80.4
20/06/2019 05:42:53 72.87 75.54 76.81 74.6 79.6 76.4 80.07 80.53 84.15 81.2 83.5 80.4
20/06/2019 05:42:54 71.63 73.93 76.81 74.6 79.6 76.4 83.97 82.99 84.15 81.2 83.5 80.4
20/06/2019 05:42:55 71.02 72.77 76.81 74.6 79.6 76.4 81.64 83.02 84.15 81.2 83.5 80.4
20/06/2019 05:42:56 66.96 71.59 76.81 74.6 79.6 76.4 78.89 81.8 84.15 81.2 83.5 80.4
20/06/2019 05:42:57 69.88 69.81 76.81 74.6 79.6 76.4 81.32 81.02 84.15 81.2 83.5 80.4
20/06/2019 05:42:58 67.93 69.81 76.81 74.6 79.6 76.4 80.03 80.92 84.15 81.2 83.5 80.4
20/06/2019 05:42:59 66.01 68.68 76.81 74.6 79.6 76.4 77.77 80.37 84.15 81.2 83.5 80.4
20/06/2019 05:43:00 63.88 67.08 76.81 74.6 79.6 76.4 73.37 78.75 84.15 81.2 83.5 80.4
20/06/2019 05:43:01 63.24 65.32 76.81 74.6 79.6 76.4 70.34 76.08 84.15 81.2 83.5 80.4
20/06/2019 05:43:02 62.93 64.15 76.81 74.5 79.6 76.4 69.42 73.39 84.15 81.2 83.5 80.4
20/06/2019 05:43:03 64.5 64.5 76.81 74.5 79.6 76.4 75.5 75.45 84.15 81.2 83.5 80.4
20/06/2019 05:43:04 69.48 68.17 76.81 74.5 79.6 76.4 82.09 80.5 84.15 81.2 83.5 80.4
20/06/2019 05:43:05 68.4 68.52 76.81 74.5 79.6 76.4 79.77 80.96 84.15 81.2 83.5 80.4
20/06/2019 05:43:06 70.4 69.74 76.81 74.5 79.6 76.4 81.77 81.16 84.15 81.2 83.5 80.4
20/06/2019 05:43:07 70.61 70.44 76.81 74.5 79.6 76.4 81.77 81.66 84.15 81.2 83.5 80.4
20/06/2019 05:43:08 71.36 71.03 76.81 74.4 79.6 76.4 83.12 82.72 84.15 81.2 83.5 80.4
20/06/2019 05:43:09 70.47 70.94 76.64 74.4 79.6 76.4 82.18 82.82 84.15 81.2 83.6 80.4
20/06/2019 05:43:10 69.72 70.85 76.64 74.4 79.6 76.4 80.38 82.6 84.15 81.2 83.6 80.4
20/06/2019 05:43:11 70.43 70.53 76.64 74.4 79.6 76.4 79.13 81.47 84.15 81.2 83.6 80.4
20/06/2019 05:43:12 69.52 70.32 76.64 74.4 79.6 76.4 79 79.97 84.15 81.2 83.6 80.4
20/06/2019 05:43:13 70.25 70.32 76.64 74.4 79.6 76.4 80.97 80.46 84.15 81.2 83.6 80.4
20/06/2019 05:43:14 69.76 70.01 76.64 74.4 79.5 76.4 81.99 81.41 84.15 81.2 83.6 80.4
20/06/2019 05:43:15 69.29 69.85 76.64 74.4 79.5 76.4 79.26 81.43 84.15 81.2 83.6 80.4
20/06/2019 05:43:16 71.03 70.58 76.64 74.4 79.5 76.4 80.63 80.62 84.15 81.2 83.6 80.4
20/06/2019 05:43:17 69.6 70.54 76.64 74.4 79.5 76.4 81.4 81.38 84.15 81.2 83.6 80.4
20/06/2019 05:43:18 70 70.29 76.64 74.3 79.5 76.4 81.84 81.96 83.72 81.2 83.6 80.4
20/06/2019 05:43:19 71.1 70.75 76.64 74.3 79.5 76.4 80.51 81.47 83.02 81.2 83.6 80.4
20/06/2019 05:43:20 70.54 70.96 76.57 74.3 79.5 76.4 80.68 81.11 83.02 81.2 83.6 80.4
20/06/2019 05:43:21 72.33 71.86 75.89 74.3 79.5 76.4 83.54 82.87 83.02 81.2 83.6 80.4
20/06/2019 05:43:22 63.52 71.71 75.54 74.3 79.5 76.4 70.39 82.59 83.02 81.2 83.6 80.4
20/06/2019 05:43:23 65.79 68.41 73.93 74.3 79.5 76.4 72.63 78.74 83.02 81.2 83.6 80.4
20/06/2019 05:43:24 69.4 68.89 72.77 74.3 79.5 76.4 77.14 77.05 83.02 81.2 83.6 80.4
20/06/2019 05:43:25 68.03 68.56 71.86 74.3 79.5 76.4 75.99 76.67 82.87 81.2 83.6 80.4
20/06/2019 05:43:26 68.43 68.46 71.86 74.3 79.5 76.4 77.57 77.37 82.87 81.2 83.6 80.4
20/06/2019 05:43:27 67.42 68.38 71.86 74.3 79.5 76.4 77.27 77.6 82.87 81.2 83.6 80.4
20/06/2019 05:43:28 68 68.03 71.86 74.2 79.5 76.4 76.88 77.43 82.87 81.2 83.6 80.4
20/06/2019 05:43:29 64.91 68.03 71.86 74.2 79.5 76.4 71.67 77.03 82.87 81.2 83.6 80.4
20/06/2019 05:43:30 65.97 66.5 71.86 74.2 79.5 76.4 75.33 75.73 82.87 81.2 83.6 80.4
20/06/2019 05:43:31 70.31 69.25 71.86 74.2 79.5 76.4 80.86 79.7 82.87 81.2 83.6 80.4
20/06/2019 05:43:32 71.06 70.6 71.86 74.2 79.5 76.4 81.52 80.99 82.87 81.2 83.6 80.4
20/06/2019 05:43:33 70.93 70.85 71.86 74.2 79.5 76.4 81.03 81.35 82.87 81.2 83.6 80.4
20/06/2019 05:43:34 70.45 70.74 71.86 74.2 79.5 76.4 79.19 80.78 82.87 81.2 83.6 80.4
20/06/2019 05:43:35 71.33 71.17 71.86 74.2 79.5 76.4 80.14 80.28 82.87 81.2 83.6 80.4
20/06/2019 05:43:36 70.02 71.07 71.86 74.2 79.5 76.4 81.59 81.24 82.87 81.2 83.6 80.4
20/06/2019 05:43:37 70.28 70.41 71.86 74.1 79.5 76.4 81.21 81.38 82.87 81.2 83.6 80.4
20/06/2019 05:43:38 70.48 70.47 71.86 74.1 79.5 76.4 80.15 81.13 82.87 81.2 83.6 80.4
20/06/2019 05:43:39 71.14 70.94 71.86 74.1 79.5 76.4 80.87 80.87 82.87 81.2 83.6 80.4
20/06/2019 05:43:40 69.21 70.9 71.86 74.1 79.5 76.4 81.41 81.4 82.87 81.2 83.6 80.4
20/06/2019 05:43:41 69.19 69.92 71.86 74.1 79.5 76.4 78.87 81.09 82.87 81.2 83.6 80.4
20/06/2019 05:43:42 69.64 69.75 71.86 74.1 79.5 76.4 77.94 79.7 82.87 81.2 83.6 80.4
20/06/2019 05:43:43 71.75 71.02 71.86 74.1 79.5 76.4 82.03 81.27 82.87 81.2 83.6 80.4
20/06/2019 05:43:44 72.81 72.33 72.33 74.1 79.5 76.4 81.47 81.76 82.87 81.2 83.6 80.4
20/06/2019 05:43:45 69.87 72.28 72.33 74 79.5 76.4 80.42 81.19 82.87 81.2 83.6 80.4
20/06/2019 05:43:46 73.58 73 73 74 79.5 76.4 82.43 82.28 82.87 81.2 83.6 80.4
20/06/2019 05:43:47 70.41 72.85 73 74 79.5 76.4 79.78 81.66 82.87 81.2 83.6 80.4
20/06/2019 05:43:48 69.25 71.42 73 74 79.5 76.4 79.06 80.53 82.87 81.2 83.6 80.4
20/06/2019 05:43:49 71.35 70.92 73 74 79.5 76.4 82.17 81.47 82.87 81.2 83.6 80.4
20/06/2019 05:43:50 71.73 71.51 73 74 79.5 76.4 82.06 81.95 82.87 81.2 83.6 80.4
20/06/2019 05:43:51 72.23 72.25 73 74 79.5 76.4 81.33 82.1 82.59 81.2 83.6 80.4
20/06/2019 05:43:52 71.81 72.06 73 74 79.5 76.4 82.29 82.16 82.28 81.2 83.6 80.4
20/06/2019 05:43:53 71.86 72.22 73 74 79.5 76.4 80.49 82.24 82.28 81.2 83.6 80.4
20/06/2019 05:43:54 71.48 72.03 73 74 79.5 76.4 79.54 81.16 82.28 81.3 83.6 80.5
20/06/2019 05:43:55 70.86 71.82 73 74 79.5 76.4 79.63 80.17 82.28 81.3 83.6 80.5
20/06/2019 05:43:56 71.25 71.35 73 74 79.5 76.4 82.09 81.49 82.28 81.3 83.6 80.5
20/06/2019 05:43:57 72.15 71.99 73 74 79.5 76.5 83.15 82.66 82.66 81.3 83.6 80.5
20/06/2019 05:43:58 72.5 72.67 73 74 79.5 76.5 81.97 82.81 82.81 81.3 83.6 80.5
20/06/2019 05:43:59 72.54 72.6 73 73.9 79.5 76.5 82.46 82.54 82.81 81.3 83.6 80.5
20/06/2019 05:44:00 71.68 72.58 73 73.8 79.5 76.5 81.17 82.42 82.81 81.3 83.6 80.5
20/06/2019 05:44:01 69.85 72.05 73 73.8 79.5 76.5 79.83 81.67 82.81 81.2 83.6 80.5
20/06/2019 05:44:02 70.44 70.78 73 73.8 79.5 76.5 81.39 81.37 82.81 81.3 83.6 80.5
20/06/2019 05:44:03 71.33 71.26 73 73.8 79.5 76.5 83.24 82.77 82.81 81.3 83.6 80.5
20/06/2019 05:44:04 72.99 72.55 73 73.8 79.5 76.5 82.39 83.03 83.03 81.3 83.6 80.5
20/06/2019 05:44:05 72.18 73.12 73.12 73.8 79.5 76.5 80.45 82.36 83.03 81.3 83.7 80.5
20/06/2019 05:44:06 73.14 72.88 73.12 73.8 79.5 76.5 82.81 82.51 83.03 81.3 83.7 80.5
20/06/2019 05:44:07 76.86 75.85 75.85 73.8 79.6 76.5 80.73 82.17 83.03 81.3 83.7 80.5
20/06/2019 05:44:08 74.72 75.81 75.85 73.8 79.6 76.5 79.68 81.28 83.03 81.3 83.7 80.5
20/06/2019 05:44:09 71.74 75.12 75.85 73.8 79.6 76.5 81.1 80.96 83.03 81.4 83.7 80.5
20/06/2019 05:44:10 70.34 73.19 75.85 73.8 79.6 76.5 82.05 81.65 83.03 81.4 83.7 80.5
20/06/2019 05:44:11 73.47 72.98 75.85 73.8 79.6 76.5 81.03 81.72 83.03 81.4 83.7 80.5
20/06/2019 05:44:12 73.74 73.53 75.85 73.8 79.6 76.5 81.55 81.61 83.03 81.4 83.7 80.5
20/06/2019 05:44:13 74.35 74.19 75.85 73.8 79.6 76.5 81.81 81.87 83.03 81.4 83.7 80.5
20/06/2019 05:44:14 75.23 75.02 75.85 73.9 79.6 76.5 83.12 82.67 83.03 81.4 83.7 80.5
20/06/2019 05:44:15 75.21 75.52 75.85 73.9 79.6 76.5 82.51 82.74 83.03 81.4 83.7 80.5
20/06/2019 05:44:16 74.63 75.36 75.85 73.8 79.6 76.5 81.87 83.18 83.18 81.4 83.7 80.5
20/06/2019 05:44:17 73.56 74.9 75.85 73.8 79.6 76.5 80.94 82.09 83.18 81.4 83.7 80.5
20/06/2019 05:44:18 74.93 74.82 75.85 73.8 79.6 76.5 80.19 81.16 83.18 81.4 83.7 80.5
20/06/2019 05:44:19 74.91 74.89 75.85 73.8 79.6 76.5 81.72 81.42 83.18 81.4 83.7 80.5
20/06/2019 05:44:20 73.76 74.8 75.85 73.8 79.6 76.5 80.78 81.26 83.18 81.4 83.7 80.5
20/06/2019 05:44:21 74.08 74.39 75.85 73.8 79.6 76.5 82.44 82.03 83.18 81.4 83.7 80.5
20/06/2019 05:44:22 72.93 74.18 75.85 73.8 79.6 76.5 80.55 81.86 83.18 81.4 83.7 80.5
20/06/2019 05:44:23 72.91 73.32 75.85 73.8 79.6 76.5 80.58 81.21 83.18 81.4 83.7 80.5
20/06/2019 05:44:24 72.08 73.16 75.85 73.9 79.6 76.5 80.16 80.82 83.18 81.4 83.7 80.5
20/06/2019 05:44:25 72.88 72.87 75.85 73.9 79.6 76.5 78.83 80.53 83.18 81.4 83.7 80.5
20/06/2019 05:44:26 76.94 76.37 76.37 73.9 79.6 76.5 81.51 80.88 83.18 81.4 83.7 80.5
20/06/2019 05:44:27 73.67 76.43 76.43 73.9 79.6 76.5 82.41 82.01 83.18 81.4 83.7 80.5
20/06/2019 05:44:28 73.62 74.75 76.43 73.9 79.6 76.5 81.85 82.24 83.18 81.4 83.7 80.5
20/06/2019 05:44:29 73.44 74.09 76.43 73.9 79.6 76.5 81.95 82.17 83.18 81.4 83.7 80.5
20/06/2019 05:44:30 72.29 73.72 76.43 73.9 79.6 76.5 80.5 81.94 83.18 81.4 83.7 80.5
20/06/2019 05:44:31 72.35 72.92 76.43 73.9 79.6 76.5 79.63 81.12 83.18 81.4 83.7 80.5
20/06/2019 05:44:32 74.26 73.76 76.43 73.9 79.6 76.5 82.14 81.63 83.18 81.4 83.7 80.5
20/06/2019 05:44:33 76.71 75.92 76.43 73.9 79.6 76.5 81.64 81.97 83.18 81.3 83.7 80.5
20/06/2019 05:44:34 75.68 76.06 76.43 73.9 79.6 76.5 80.26 81.56 83.18 81.3 83.7 80.5
20/06/2019 05:44:35 73.66 75.76 76.43 73.9 79.6 76.5 80.82 81.08 83.18 81.3 83.7 80.5
20/06/2019 05:44:36 72.56 74.42 76.43 73.9 79.6 76.5 82.93 82.47 83.18 81.3 83.7 80.5
20/06/2019 05:44:37 73.18 73.84 76.43 73.9 79.6 76.5 80.75 82.22 83.18 81.3 83.7 80.5
20/06/2019 05:44:38 75.18 74.49 76.43 73.9 79.6 76.5 80.77 81.51 83.18 81.3 83.7 80.5
20/06/2019 05:44:39 75.59 75.39 76.43 73.9 79.6 76.5 80.35 80.92 83.18 81.3 83.7 80.5
20/06/2019 05:44:40 74.13 75.71 76.43 73.9 79.6 76.5 80.95 81.18 83.18 81.3 83.7 80.5
20/06/2019 05:44:41 74.52 74.75 76.43 73.9 79.6 76.5 80.93 80.94 83.18 81.4 83.7 80.5
20/06/2019 05:44:42 75.8 75.64 76.43 73.9 79.6 76.5 81.35 81.39 83.18 81.4 83.7 80.5
20/06/2019 05:44:43 75.33 75.45 76.43 74 79.6 76.5 81.31 81.43 83.18 81.4 83.7 80.5
20/06/2019 05:44:44 74.87 76.09 76.43 74 79.6 76.5 82.34 82 83.18 81.4 83.7 80.5
20/06/2019 05:44:45 74.36 74.75 76.43 73.9 79.6 76.5 80.3 81.86 83.18 81.3 83.7 80.5
20/06/2019 05:44:46 75.57 75.33 76.43 73.9 79.6 76.5 80.83 80.95 82.47 81.3 83.7 80.5
20/06/2019 05:44:47 75.79 75.85 76.43 73.9 79.6 76.5 82.19 81.88 82.47 81.3 83.7 80.5
20/06/2019 05:44:48 74.15 75.52 76.43 73.9 79.6 76.5 81.36 82.11 82.47 81.3 83.7 80.5
20/06/2019 05:44:49 75.31 75.21 76.43 73.9 79.6 76.5 81.94 81.76 82.47 81.3 83.8 80.5
20/06/2019 05:44:50 74.22 75.23 76.43 73.9 79.6 76.5 80.95 81.82 82.47 81.3 83.8 80.5
20/06/2019 05:44:51 73.92 74.45 76.43 73.9 79.6 76.5 80.25 81.22 82.47 81.3 83.8 80.5
20/06/2019 05:44:52 74.85 74.77 76.43 73.9 79.6 76.5 79.9 80.79 82.47 81.3 83.8 80.5
20/06/2019 05:44:53 75.43 75.59 76.43 73.9 79.6 76.5 80.3 80.43 82.47 81.3 83.8 80.5
20/06/2019 05:44:54 72.13 75.02 76.43 73.9 79.6 76.5 80.83 80.77 82.47 81.3 83.8 80.5
20/06/2019 05:44:55 77.72 76.67 76.67 74 79.6 76.5 80.53 80.89 82.47 81.3 83.8 80.5
20/06/2019 05:44:56 77.3 77.41 77.41 74 79.6 76.5 81.76 81.46 82.47 81.3 83.8 80.5
20/06/2019 05:44:57 74.82 77 77.41 74 79.6 76.5 81.14 81.46 82.47 81.3 83.8 80.5
20/06/2019 05:44:58 73.69 75.46 77.41 74 79.6 76.5 81.63 81.7 82.47 81.3 83.8 80.5
20/06/2019 05:44:59 75.28 75.53 77.41 74 79.6 76.5 79.66 81.31 82.47 81.3 83.8 80.5
20/06/2019 05:45:00 75.31 75.23 77.41 74 79.6 76.5 80.46 80.45 82.47 81.3 83.8 80.5
20/06/2019 05:45:01 75.03 75.51 77.41 74 79.6 76.5 82.94 82.42 82.47 81.3 83.8 80.5
20/06/2019 05:45:02 75.25 75.33 77.41 74 79.6 76.5 81.64 82.27 82.47 81.3 83.8 80.6
20/06/2019 05:45:03 75.87 75.72 77.41 74 79.6 76.5 81.26 81.85 82.47 81.3 83.8 80.6
20/06/2019 05:45:04 72.94 75.61 77.41 74 79.6 76.5 81.79 81.87 82.47 81.3 83.8 80.6
20/06/2019 05:45:05 71.71 74.12 77.41 74 79.6 76.5 81.91 82.24 82.47 81.3 83.8 80.6
20/06/2019 05:45:06 70.97 72.79 77.41 74 79.6 76.5 80.94 81.84 82.42 81.3 83.8 80.6
20/06/2019 05:45:07 70.64 71.74 77.41 74 79.6 76.5 81.63 81.76 82.42 81.3 83.8 80.6
20/06/2019 05:45:08 70.15 71.08 77.41 74 79.6 76.5 81.81 81.99 82.42 81.3 83.8 80.6
20/06/2019 05:45:09 70.89 70.85 77.41 74 79.6 76.5 80.1 81.83 82.42 81.3 83.8 80.6
20/06/2019 05:45:10 72.2 71.77 77.41 74 79.6 76.5 80.17 80.94 82.42 81.3 83.8 80.6
20/06/2019 05:45:11 72.63 72.52 77.41 74 79.6 76.5 82.47 82.01 82.42 81.3 83.8 80.6
20/06/2019 05:45:12 73.42 73.15 77.41 74 79.6 76.5 82.89 82.9 82.9 81.4 83.8 80.6
20/06/2019 05:45:13 72.02 73.08 77.41 74 79.6 76.5 81.8 82.36 82.9 81.4 83.8 80.6
20/06/2019 05:45:14 71.1 72.37 77.41 74 79.6 76.5 81.21 82.09 82.9 81.4 83.8 80.6
20/06/2019 05:45:15 72.93 72.55 77.41 74 79.6 76.5 81.17 81.67 82.9 81.4 83.8 80.6
20/06/2019 05:45:16 73.31 73.08 77.41 74 79.6 76.5 80.89 81.26 82.9 81.4 83.8 80.6
20/06/2019 05:45:17 72.23 73.12 77.41 74 79.6 76.5 81.43 81.43 82.9 81.4 83.8 80.6
20/06/2019 05:45:18 70.86 72.46 77.41 74 79.6 76.5 81.77 81.73 82.9 81.3 83.8 80.6
20/06/2019 05:45:19 70.43 71.49 77.41 74 79.6 76.5 79.88 81.63 82.9 81.3 83.8 80.6
20/06/2019 05:45:20 71.16 71.13 77.41 74 79.6 76.5 80.48 80.57 82.9 81.3 83.8 80.6
20/06/2019 05:45:21 71.21 71.69 77.41 74 79.6 76.5 81.53 81.25 82.9 81.3 83.8 80.6
20/06/2019 05:45:22 69.79 70.96 77.41 74 79.6 76.5 81.37 81.4 82.9 81.3 83.8 80.6
20/06/2019 05:45:23 70.03 70.68 77.41 74 79.6 76.5 80.85 81.77 82.9 81.3 83.8 80.6
20/06/2019 05:45:24 71.87 71.55 77.41 74 79.6 76.5 81.99 81.96 82.9 81.3 83.8 80.6
20/06/2019 05:45:25 72.55 72.15 77.41 74 79.6 76.5 82.04 82.24 82.9 81.3 83.8 80.6
20/06/2019 05:45:26 72.29 72.82 77 74 79.6 76.5 81.48 82.07 82.9 81.3 83.8 80.6
20/06/2019 05:45:27 72.5 72.56 75.72 74 79.6 76.5 82.84 82.65 82.9 81.3 83.8 80.6
20/06/2019 05:45:28 72.73 73.31 75.72 74 79.6 76.5 80.92 82.43 82.9 81.3 83.8 80.6
20/06/2019 05:45:29 69.7 72.42 75.72 74 79.6 76.5 79.2 81.58 82.9 81.3 83.8 80.6
20/06/2019 05:45:30 71.51 71.58 75.72 73.9 79.6 76.5 80.78 81.03 82.9 81.3 83.8 80.6
20/06/2019 05:45:31 72.15 72.08 75.72 73.9 79.6 76.5 81.74 81.64 82.9 81.3 83.8 80.6
20/06/2019 05:45:32 73.2 72.79 75.72 73.9 79.6 76.5 82.93 82.51 82.9 81.3 83.8 80.6
20/06/2019 05:45:33 71.24 72.83 75.61 73.9 79.6 76.5 81.2 82.53 82.9 81.3 83.8 80.6
20/06/2019 05:45:34 73.39 73 74.12 73.9 79.6 76.5 83.3 82.87 82.9 81.3 83.8 80.6
20/06/2019 05:45:35 72.83 73.05 73.31 73.9 79.6 76.5 80.48 82.57 82.9 81.3 83.8 80.6
20/06/2019 05:45:36 72.33 73.16 73.31 73.9 79.6 76.5 79.82 81.44 82.9 81.3 83.8 80.6
20/06/2019 05:45:37 72.15 72.62 73.31 73.9 79.6 76.5 81.61 81.59 82.9 81.3 83.8 80.6
20/06/2019 05:45:38 71.64 72.5 73.31 73.9 79.6 76.5 82.66 82.22 82.9 81.3 83.8 80.6
20/06/2019 05:45:39 73.37 72.94 73.31 73.8 79.6 76.5 82.75 82.59 82.9 81.3 83.9 80.6
20/06/2019 05:45:40 72.02 72.89 73.31 73.8 79.6 76.5 82.27 82.61 82.9 81.3 83.9 80.6
20/06/2019 05:45:41 72.61 73.13 73.31 73.8 79.6 76.5 81.07 82.41 82.9 81.3 83.9 80.6
20/06/2019 05:45:42 71.78 72.82 73.31 73.8 79.6 76.5 80.02 81.54 82.87 81.3 83.9 80.6
20/06/2019 05:45:43 70.68 71.75 73.31 73.8 79.6 76.5 79.69 80.5 82.87 81.3 83.9 80.6
20/06/2019 05:45:44 72.05 71.79 73.31 73.8 79.6 76.5 81.4 81.19 82.87 81.3 83.9 80.6
20/06/2019 05:45:45 73.79 73.18 73.31 73.8 79.6 76.5 83.64 82.98 82.98 81.3 83.9 80.6
20/06/2019 05:45:46 73.99 74.07 74.07 73.8 79.6 76.5 82.82 83.33 83.33 81.3 83.9 80.6
20/06/2019 05:45:47 72.73 73.54 74.07 73.8 79.6 76.5 83.53 83.52 83.52 81.3 83.9 80.6
20/06/2019 05:45:48 75.27 74.99 74.99 73.8 79.6 76.5 81.46 83.54 83.54 81.3 83.9 80.6
20/06/2019 05:45:49 75.95 75.67 75.67 73.8 79.6 76.5 80.13 82.35 83.54 81.3 83.9 80.6
20/06/2019 05:45:50 74.72 75.9 75.9 73.8 79.6 76.5 80.02 81.03 83.54 81.3 83.9 80.6
20/06/2019 05:45:51 72.62 74.83 75.9 73.8 79.6 76.5 83.18 82.66 83.54 81.3 83.9 80.6
20/06/2019 05:45:52 73.11 73.59 75.9 73.8 79.6 76.5 82.12 82.4 83.54 81.4 83.9 80.6
20/06/2019 05:45:53 74.05 74.03 75.9 73.8 79.6 76.5 79.84 82.11 83.54 81.4 83.9 80.6
20/06/2019 05:45:54 73.94 74.01 75.9 73.8 79.6 76.5 80.45 81.01 83.54 81.4 83.9 80.6
20/06/2019 05:45:55 73.76 74.4 75.9 73.8 79.6 76.5 83.31 82.45 83.54 81.4 83.9 80.6
20/06/2019 05:45:56 75.9 75.21 75.9 73.8 79.6 76.5 81.76 82.69 83.54 81.4 83.9 80.6
20/06/2019 05:45:57 74.28 75.19 75.9 73.8 79.6 76.5 82.36 82.46 83.54 81.4 83.9 80.6
20/06/2019 05:45:58 74.21 74.91 75.9 73.8 79.6 76.5 81.48 82.14 83.54 81.4 83.9 80.6
20/06/2019 05:45:59 74.87 74.92 75.9 73.8 79.6 76.5 80.91 81.82 83.54 81.4 83.9 80.6
20/06/2019 05:46:00 75.07 75.16 75.9 73.8 79.6 76.5 81.64 81.7 83.54 81.4 83.9 80.6
20/06/2019 05:46:01 74.6 75.03 75.9 73.8 79.6 76.5 81.33 81.73 83.54 81.4 83.9 80.6
20/06/2019 05:46:02 74.75 74.89 75.9 73.8 79.6 76.5 81.44 81.66 83.54 81.4 83.9 80.6
20/06/2019 05:46:03 74.34 74.89 75.9 73.8 79.6 76.5 79.3 81.53 83.54 81.4 83.9 80.6
20/06/2019 05:46:04 72.11 74.51 75.9 73.8 79.6 76.5 81.19 80.9 83.54 81.4 83.9 80.6
20/06/2019 05:46:05 72.82 73.19 75.9 73.8 79.6 76.5 81.66 81.47 83.54 81.4 83.9 80.6
20/06/2019 05:46:06 73.65 73.62 75.9 73.8 79.6 76.5 80.59 81.53 83.54 81.4 83.9 80.6
20/06/2019 05:46:07 74.21 74.06 75.9 73.8 79.6 76.5 81.61 81.52 83.54 81.4 83.9 80.6
20/06/2019 05:46:08 77.44 76.78 76.78 73.8 79.6 76.5 81.99 81.96 83.54 81.4 83.9 80.6
20/06/2019 05:46:09 74.31 76 76.78 73.8 79.6 76.5 82.93 82.62 83.54 81.4 83.9 80.7
20/06/2019 05:46:10 74.56 75.16 76.78 73.8 79.6 76.5 81.53 82.66 83.54 81.4 83.9 80.7
20/06/2019 05:46:11 73.92 74.97 76.78 73.8 79.6 76.5 82.12 82.66 83.54 81.4 83.9 80.7
20/06/2019 05:46:12 73.16 74.19 76.78 73.8 79.6 76.5 81.03 82.02 83.54 81.4 83.9 80.7
20/06/2019 05:46:13 74.12 74.02 76.78 73.8 79.6 76.5 80.82 81.36 83.54 81.4 83.9 80.7
20/06/2019 05:46:14 75.86 75.57 76.78 73.8 79.6 76.5 82.24 82.02 83.54 81.4 83.9 80.7
20/06/2019 05:46:15 76.61 76.34 76.78 73.8 79.6 76.5 80.26 81.82 83.54 81.4 83.9 80.7
20/06/2019 05:46:16 75.83 76.43 76.78 73.8 79.6 76.5 81.27 81.32 83.54 81.4 83.9 80.7
20/06/2019 05:46:17 73.4 75.85 76.78 73.8 79.6 76.5 80.92 81.51 83.54 81.4 83.9 80.7
20/06/2019 05:46:18 72.26 74.56 76.78 73.8 79.6 76.5 83.09 82.6 82.69 81.4 83.9 80.7
20/06/2019 05:46:19 74.56 74.47 76.78 73.7 79.6 76.5 80.49 82.1 82.69 81.4 83.9 80.7
20/06/2019 05:46:20 75.15 74.92 76.78 73.7 79.6 76.5 80.65 81.27 82.69 81.3 83.9 80.7
20/06/2019 05:46:21 75.59 75.37 76.78 73.5 79.6 76.5 81.16 81.3 82.69 81.3 83.9 80.7
20/06/2019 05:46:22 73.58 75.32 76.78 73.5 79.6 76.5 80.69 81.1 82.69 81.3 83.9 80.7
20/06/2019 05:46:23 77.21 76.48 76.78 73.6 79.6 76.5 81.28 81.31 82.69 81.3 83.9 80.7
20/06/2019 05:46:24 75.7 76.8 76.8 73.6 79.6 76.5 82.34 81.99 82.69 81.3 84 80.7
20/06/2019 05:46:25 75.93 76.27 76.8 73.6 79.6 76.5 81.91 82 82.69 81.3 84 80.7
20/06/2019 05:46:26 74.14 75.84 76.8 73.6 79.6 76.5 81.03 82.08 82.66 81.3 84 80.7
20/06/2019 05:46:27 74.1 75.1 76.8 73.6 79.6 76.6 79.17 81.29 82.66 81.3 84 80.7
20/06/2019 05:46:28 76.61 75.87 76.8 73.6 79.6 76.6 81.25 81.01 82.66 81.3 84 80.7
20/06/2019 05:46:29 75.13 75.94 76.8 73.6 79.7 76.6 82.81 82.27 82.66 81.3 84 80.7
20/06/2019 05:46:30 75.63 75.74 76.8 73.6 79.7 76.6 81.68 82.39 82.66 81.3 84 80.7
20/06/2019 05:46:31 75.62 75.81 76.8 73.6 79.7 76.6 81.07 81.92 82.66 81.3 84 80.7
20/06/2019 05:46:32 73.8 75.84 76.8 73.6 79.7 76.6 81.21 81.6 82.66 81.3 84 80.7
20/06/2019 05:46:33 75.48 75.42 76.8 73.6 79.7 76.6 80.98 81.55 82.66 81.3 84 80.7
20/06/2019 05:46:34 74.13 74.98 76.8 73.6 79.7 76.6 79.81 80.98 82.66 81.3 84 80.7
20/06/2019 05:46:35 72.9 74.83 76.8 73.6 79.7 76.6 79.92 80.7 82.66 81.3 84 80.7
20/06/2019 05:46:36 76.06 75.74 76.8 73.6 79.7 76.6 80.37 80.36 82.66 81.3 84 80.7
20/06/2019 05:46:37 77.9 77.45 77.45 73.7 79.7 76.6 81.86 81.51 82.66 81.3 84 80.7
20/06/2019 05:46:38 76.53 77.44 77.45 73.7 79.7 76.6 82.64 82.42 82.66 81.3 84 80.7
20/06/2019 05:46:39 73.04 76.69 77.45 73.7 79.7 76.6 82.16 82.55 82.66 81.2 84 80.7
20/06/2019 05:46:40 75.3 75.35 77.45 73.7 79.7 76.6 80.89 82.34 82.66 81.2 84 80.7
20/06/2019 05:46:41 74.7 75.07 77.45 73.7 79.7 76.6 80.05 81.3 82.6 81.2 84 80.7
20/06/2019 05:46:42 76.01 76.01 77.45 73.7 79.7 76.6 83.83 83.28 83.28 81.2 84 80.7
20/06/2019 05:46:43 75.29 75.56 77.45 73.7 79.7 76.6 81.56 82.94 83.28 81.2 84 80.7
20/06/2019 05:46:44 75.04 75.46 77.45 73.7 79.7 76.6 81.6 82.13 83.28 81.2 84 80.7
20/06/2019 05:46:45 73.99 75.29 77.45 73.7 79.7 76.6 81.1 81.77 83.28 81.2 84 80.7
20/06/2019 05:46:46 74.39 74.67 77.45 73.7 79.7 76.6 82.01 81.93 83.28 81.2 84 80.7
20/06/2019 05:46:47 75 75.07 77.45 73.7 79.7 76.6 80.34 81.89 83.28 81.2 84 80.7
20/06/2019 05:46:48 74.92 75.43 77.45 73.7 79.7 76.6 80.82 81.19 83.28 81.2 84 80.7
20/06/2019 05:46:49 72.14 74.66 77.45 73.7 79.7 76.6 78.93 80.79 83.28 81.2 84 80.7
20/06/2019 05:46:50 76.13 75.32 77.45 73.7 79.7 76.6 80.88 80.65 83.28 81.2 84 80.7
20/06/2019 05:46:51 75.14 75.55 77.45 73.7 79.7 76.6 81.92 81.44 83.28 81.2 84 80.7
20/06/2019 05:46:52 75.61 75.75 77.45 73.7 79.7 76.6 81.67 81.85 83.28 81.2 84 80.7
20/06/2019 05:46:53 73.75 75.35 77.45 73.7 79.7 76.6 80.57 81.67 83.28 81.2 84 80.7
20/06/2019 05:46:54 74.31 74.58 77.45 73.7 79.7 76.6 79.5 80.79 83.28 81.2 84 80.7
20/06/2019 05:46:55 75.94 75.42 77.45 73.7 79.7 76.6 81.2 80.81 83.28 81.2 84 80.7
20/06/2019 05:46:56 74.83 75.66 77.45 73.7 79.7 76.6 81.97 81.72 83.28 81.2 84 80.7
20/06/2019 05:46:57 74.68 75.11 77.45 73.7 79.7 76.6 81.39 81.71 83.28 81.2 84 80.7
20/06/2019 05:46:58 75.12 75.19 77.45 73.7 79.7 76.6 80.85 81.7 83.28 81.2 84 80.7
20/06/2019 05:46:59 73.11 75.13 77.45 73.7 79.7 76.6 80.79 81.18 83.28 81.2 84 80.7
20/06/2019 05:47:00 75.38 74.88 77.45 73.7 79.7 76.6 80.81 81.39 83.28 81.2 84 80.7
20/06/2019 05:47:01 75.22 75.24 77.45 73.7 79.7 76.6 79.91 80.88 83.28 81.2 84 80.7
20/06/2019 05:47:02 73.23 75.45 77.45 73.7 79.7 76.6 79.41 80.62 83.28 81.2 84 80.7
20/06/2019 05:47:03 76.07 75.9 77.45 73.7 79.7 76.6 79.71 79.95 83.28 81.2 84 80.7
20/06/2019 05:47:04 77.66 77.38 77.45 73.7 79.7 76.6 81.4 81.01 83.28 81.2 84 80.7
20/06/2019 05:47:05 76.03 77.16 77.45 73.7 79.7 76.6 81.37 81.35 83.28 81.2 84 80.7
20/06/2019 05:47:06 73.71 76.32 77.45 73.7 79.7 76.6 80.87 81.47 83.28 81.2 84 80.7
20/06/2019 05:47:07 75.36 75.37 77.44 73.7 79.7 76.6 79.96 80.97 83.28 81.2 84 80.7
20/06/2019 05:47:08 74.44 75.28 77.38 73.7 79.7 76.6 79.78 80.36 83.28 81.2 84 80.7
20/06/2019 05:47:09 76.36 76.1 77.38 73.7 79.7 76.6 82.27 81.68 83.28 81.2 84 80.7
20/06/2019 05:47:10 76.18 76.07 77.38 73.7 79.7 76.6 82.79 82.82 83.28 81.2 84.1 80.7
20/06/2019 05:47:11 75.47 76.07 77.38 73.7 79.7 76.6 81.29 82.07 83.28 81.2 84.1 80.7
20/06/2019 05:47:12 74.62 75.98 77.38 73.7 79.7 76.6 81.36 81.71 82.94 81.2 84.1 80.7
20/06/2019 05:47:13 72.27 74.97 77.38 73.7 79.7 76.6 81.37 81.69 82.82 81.2 84.1 80.7
20/06/2019 05:47:14 75.69 75.07 77.38 73.7 79.7 76.6 80.39 81.51 82.82 81.2 84.1 80.7
20/06/2019 05:47:15 74.51 74.85 77.38 73.7 79.7 76.6 79.65 80.82 82.82 81.2 84.1 80.7
20/06/2019 05:47:16 75.36 75.61 77.38 73.8 79.7 76.6 82.41 81.83 82.82 81.2 84.1 80.7
20/06/2019 05:47:17 75.07 75.26 77.38 73.8 79.7 76.6 81.46 82.12 82.82 81.2 84.1 80.7
20/06/2019 05:47:18 75.68 75.67 77.38 73.8 79.7 76.6 81.48 81.84 82.82 81.2 84.1 80.7
20/06/2019 05:47:19 73.76 75.51 77.38 73.8 79.7 76.6 80.91 81.42 82.82 81.2 84.1 80.7
20/06/2019 05:47:20 71.25 74.27 77.38 73.8 79.7 76.6 81.75 81.65 82.82 81.2 84.1 80.7
20/06/2019 05:47:21 68.46 72.61 77.38 73.7 79.7 76.6 79.21 81.55 82.82 81.2 84.1 80.7
20/06/2019 05:47:22 69.06 70.43 77.38 73.7 79.7 76.6 77.68 80.07 82.82 81.2 84.1 80.7
20/06/2019 05:47:23 66.81 69.55 77.38 73.7 79.7 76.6 75.79 78.74 82.82 81.2 84.1 80.8
20/06/2019 05:47:24 66.93 68.11 77.38 73.7 79.7 76.6 73.21 77.04 82.82 81.1 84.1 80.8
20/06/2019 05:47:25 68.26 68.14 77.38 73.7 79.7 76.6 76.07 75.95 82.82 81.1 84.1 80.8
20/06/2019 05:47:26 66.13 68.06 77.38 73.7 79.7 76.6 74.67 75.58 82.82 81.1 84.1 80.8
20/06/2019 05:47:27 66.35 67 77.38 73.6 79.7 76.6 71.34 75.02 82.82 81.1 84.1 80.8
20/06/2019 05:47:28 66.99 67.06 77.38 73.6 79.7 76.6 73.77 73.77 82.82 81.1 84.1 80.8
20/06/2019 05:47:29 67.17 67.48 77.38 73.6 79.7 76.6 75.03 74.71 82.82 81.1 84.1 80.8
20/06/2019 05:47:30 66.04 66.98 77.38 73.6 79.7 76.6 73.31 74.88 82.82 81.1 84.1 80.8
20/06/2019 05:47:31 65.55 66.58 77.38 73.6 79.7 76.6 71.7 73.6 82.82 81.1 84.1 80.8
20/06/2019 05:47:32 66.24 66.45 77.38 73.5 79.7 76.6 72.22 73 82.82 81 84.1 80.8
20/06/2019 05:47:33 64.84 65.99 77.38 73.5 79.7 76.6 72.1 72.73 82.82 81 84.1 80.8
20/06/2019 05:47:34 65.7 65.79 77.16 73.5 79.7 76.6 69.97 71.97 82.82 81 84.1 80.8
20/06/2019 05:47:35 65.02 65.49 76.32 73.5 79.7 76.6 72.12 71.73 82.82 81 84.1 80.8
20/06/2019 05:47:36 64.58 65.32 76.1 73.5 79.7 76.6 71.16 71.69 82.82 81 84.1 80.8
20/06/2019 05:47:37 63.86 64.82 76.1 73.5 79.7 76.6 69.58 71.5 82.82 81 84.1 80.8
20/06/2019 05:47:38 63.55 64.23 76.1 73.4 79.7 76.6 69.31 70.3 82.82 81 84.1 80.8
20/06/2019 05:47:39 63.78 64.08 76.07 73.4 79.7 76.6 69.39 70.02 82.82 80.9 84.1 80.8
20/06/2019 05:47:40 63.03 63.72 76.07 73.4 79.7 76.6 68.65 69.44 82.12 80.9 84.1 80.8
20/06/2019 05:47:41 63.16 63.35 75.98 73.4 79.7 76.6 69 69.21 82.12 80.9 84.1 80.8
20/06/2019 05:47:42 63.17 63.33 75.67 73.4 79.7 76.6 68.85 69.01 82.12 80.9 84.1 80.8
20/06/2019 05:47:43 63.18 63.2 75.67 73.4 79.7 76.6 72.01 71.43 82.12 80.9 84.1 80.8
20/06/2019 05:47:44 63.83 63.7 75.67 73.3 79.7 76.6 71.88 71.94 82.12 80.9 84.1 80.8
20/06/2019 05:47:45 68.5 67.04 75.67 73.3 79.7 76.6 76.42 75.39 82.12 80.9 84.1 80.8
20/06/2019 05:47:46 69.07 68.51 75.67 73.3 79.7 76.6 75.54 75.49 82.12 80.9 84.1 80.8
20/06/2019 05:47:47 67.99 68.55 75.67 73.3 79.7 76.6 76.08 76.32 81.84 80.9 84.1 80.8
20/06/2019 05:47:48 74.07 73.07 75.51 73.3 79.7 76.6 80.35 79.34 81.65 80.8 84.1 80.8
20/06/2019 05:47:49 69.79 72.89 74.27 73.3 79.7 76.6 77.95 79.29 81.65 80.8 84.1 80.8
20/06/2019 05:47:50 70.65 71.12 73.07 73.2 79.7 76.6 78.38 78.53 81.55 80.8 84.1 80.8
20/06/2019 05:47:51 69.77 71.4 73.07 73.2 79.7 76.6 79.31 79.4 80.07 80.8 84.1 80.8
20/06/2019 05:47:52 71.9 71.18 73.07 73.2 79.7 76.6 80.47 80.05 80.05 80.8 84.1 80.8
20/06/2019 05:47:53 70.21 71.18 73.07 73.2 79.7 76.6 77.77 79.72 80.05 80.8 84.1 80.8
20/06/2019 05:47:54 68.67 70.6 73.07 73.2 79.7 76.6 78.28 78.89 80.05 80.8 84.1 80.8
20/06/2019 05:47:55 66.96 69.4 73.07 73.2 79.7 76.6 75.48 78.46 80.05 80.8 84.1 80.8
20/06/2019 05:47:56 69.23 69.12 73.07 73.2 79.7 76.6 76.04 76.64 80.05 80.8 84.1 80.8
20/06/2019 05:47:57 70.68 70.26 73.07 73.2 79.7 76.6 81.13 80.02 80.05 80.8 84.1 80.8
20/06/2019 05:47:58 70.75 70.97 73.07 73.2 79.7 76.6 78.43 79.79 80.05 80.8 84.1 80.8
20/06/2019 05:47:59 70.03 70.42 73.07 73.2 79.7 76.6 78.23 78.83 80.05 80.8 84.1 80.8
20/06/2019 05:48:00 72.99 72.31 73.07 73.2 79.7 76.6 78.68 79.02 80.05 80.8 84.1 80.8
20/06/2019 05:48:01 75.45 74.93 74.93 73.2 79.7 76.6 80.02 79.99 80.05 80.8 84.1 80.8
20/06/2019 05:48:02 68.18 74.53 74.93 73.2 79.7 76.6 74.41 79.57 80.05 80.8 84.1 80.8
20/06/2019 05:48:03 69.06 71.75 74.93 73.2 79.7 76.6 76.55 77.26 80.05 80.8 84.1 80.8
20/06/2019 05:48:04 74.03 73.1 74.93 73.3 79.7 76.6 79.92 79.3 80.05 80.8 84.1 80.8
20/06/2019 05:48:05 63.82 72.89 74.93 73.3 79.7 76.6 69.85 78.78 80.05 80.8 84.1 80.8
20/06/2019 05:48:06 66.23 69.42 74.93 73.2 79.7 76.6 73.78 75.36 80.05 80.7 84.1 80.8
20/06/2019 05:48:07 69.19 69.06 74.93 73.2 79.7 76.6 76.71 76.31 80.05 80.7 84.1 80.8
20/06/2019 05:48:08 68.31 68.72 74.93 73.2 79.7 76.6 75.93 76.4 80.05 80.7 84.1 80.8
20/06/2019 05:48:09 68.4 68.51 74.93 73.2 79.7 76.6 77.53 77.17 80.05 80.7 84.1 80.8
20/06/2019 05:48:10 67.56 68.39 74.93 73.2 79.7 76.6 77.47 77.47 80.05 80.7 84.1 80.8
20/06/2019 05:48:11 68 68.05 74.93 73.2 79.7 76.6 77.11 77.61 80.05 80.7 84.1 80.8
20/06/2019 05:48:12 64.57 68.03 74.93 73.2 79.7 76.6 71.4 77.15 80.05 80.7 84.1 80.8
20/06/2019 05:48:13 69.52 68.99 74.93 73.2 79.7 76.6 76.99 76.48 80.05 80.7 84.1 80.8
20/06/2019 05:48:14 72.86 72.13 74.93 73.2 79.7 76.6 79.82 79.09 80.05 80.7 84.1 80.8
20/06/2019 05:48:15 69.57 71.89 74.93 73.2 79.7 76.6 77.47 78.95 80.05 80.7 84.1 80.8
20/06/2019 05:48:16 72.3 72.32 74.93 73.2 79.7 76.6 80.77 79.98 80.05 80.7 84.1 80.8
20/06/2019 05:48:17 66.81 71.18 74.93 73.2 79.7 76.6 75.84 79.84 80.05 80.7 84.1 80.8
20/06/2019 05:48:18 69.5 69.62 74.93 73.2 79.7 76.6 77.84 78.14 80.05 80.6 84.1 80.8
20/06/2019 05:48:19 66.12 69.19 74.93 73.2 79.7 76.6 76.36 77.68 80.05 80.6 84.1 80.8
20/06/2019 05:48:20 66.61 67.59 74.93 73.2 79.7 76.6 74.35 77 80.05 80.6 84.1 80.8
20/06/2019 05:48:21 71.36 70.14 74.93 73.2 79.7 76.6 77.55 76.94 80.05 80.6 84.1 80.8
20/06/2019 05:48:22 76.37 75.49 75.49 73.2 79.7 76.6 79.37 79.01 80.02 80.6 84.1 80.8
20/06/2019 05:48:23 69.52 75.24 75.49 73.3 79.7 76.6 75.32 78.78 80.02 80.6 84.1 80.8
20/06/2019 05:48:24 69.27 72.41 75.49 73.3 79.7 76.6 77.11 77.05 80.02 80.6 84.1 80.8
20/06/2019 05:48:25 68.84 70.8 75.49 73.3 79.7 76.6 75.6 76.96 80.02 80.6 84.1 80.8
20/06/2019 05:48:26 67.85 69.57 75.49 73.3 79.7 76.6 72.98 76.06 80.02 80.6 84.1 80.8
20/06/2019 05:48:27 75.13 73.56 75.49 73.3 79.7 76.6 77.9 76.78 79.99 80.6 84.1 80.8
20/06/2019 05:48:28 76.8 76.01 76.01 73.3 79.7 76.6 79.42 78.61 79.99 80.6 84.1 80.8
20/06/2019 05:48:29 77.77 77.54 77.54 73.3 79.7 76.6 77.96 78.94 79.99 80.6 84.1 80.8
20/06/2019 05:48:30 76.14 77.66 77.66 73.4 79.7 76.6 78.97 78.94 79.99 80.6 84.1 80.8
20/06/2019 05:48:31 74.87 76.12 77.66 73.4 79.7 76.6 77.22 78.46 79.98 80.6 84.1 80.8
20/06/2019 05:48:32 76.8 76.7 77.66 73.4 79.7 76.6 77.45 77.8 79.98 80.6 84.1 80.8
20/06/2019 05:48:33 76.78 77.1 77.66 73.4 79.7 76.6 78.98 78.75 79.98 80.6 84.1 80.8
20/06/2019 05:48:34 76.5 76.85 77.66 73.4 79.7 76.6 78.82 78.87 79.98 80.6 84.1 80.8
20/06/2019 05:48:35 76.35 76.92 77.66 73.5 79.7 76.6 77.48 78.78 79.98 80.6 84.1 80.8
20/06/2019 05:48:36 77.09 76.93 77.66 73.5 79.7 76.6 78.33 78.34 79.98 80.6 84.1 80.8
20/06/2019 05:48:37 72.17 76.9 77.66 73.5 79.7 76.6 77 78.33 79.98 80.6 84.1 80.8
20/06/2019 05:48:38 67.59 74.44 77.66 73.5 79.7 76.6 73.99 77.42 79.98 80.6 84.1 80.8
20/06/2019 05:48:39 70.27 71.39 77.66 73.5 79.7 76.6 74.05 75.45 79.98 80.5 84.1 80.8
20/06/2019 05:48:40 72.85 72.48 77.66 73.5 79.7 76.6 74.69 74.83 79.98 80.5 84.1 80.8
20/06/2019 05:48:41 74.92 74.08 77.66 73.5 79.7 76.6 75.82 75.55 79.98 80.5 84.1 80.8
20/06/2019 05:48:42 73.26 74.03 77.66 73.5 79.7 76.6 78.57 77.82 79.98 80.5 84.1 80.8
20/06/2019 05:48:43 72.64 74.02 77.66 73.5 79.7 76.6 79.67 79.05 79.98 80.5 84.1 80.8
20/06/2019 05:48:44 70.5 72.93 77.66 73.5 79.7 76.6 76.43 78.96 79.98 80.5 84.1 80.8
20/06/2019 05:48:45 72.64 72.4 77.66 73.5 79.7 76.6 77.52 77.72 79.98 80.5 84.1 80.8
20/06/2019 05:48:46 76 75.02 77.66 73.5 79.7 76.6 78.62 78.47 79.84 80.5 84.1 80.8
20/06/2019 05:48:47 77.4 76.95 77.66 73.6 79.7 76.6 79.81 79.67 79.67 80.5 84.1 80.8
20/06/2019 05:48:48 73.06 76.17 77.66 73.6 79.7 76.6 78.24 78.92 79.67 80.5 84.1 80.8
20/06/2019 05:48:49 70.52 74.63 77.66 73.6 79.7 76.6 78.35 78.77 79.67 80.5 84.1 80.8
20/06/2019 05:48:50 68.98 72.49 77.66 73.6 79.7 76.6 75.93 78.48 79.67 80.5 84.1 80.8
20/06/2019 05:48:51 68.57 70.56 77.66 73.6 79.7 76.6 76.83 77.23 79.67 80.4 84.1 80.8
20/06/2019 05:48:52 70.8 70.59 77.66 73.6 79.7 76.6 77.87 77.71 79.67 80.4 84.1 80.8
20/06/2019 05:48:53 75.63 74.21 77.66 73.6 79.7 76.6 78.74 78.28 79.67 80.4 84.1 80.8
20/06/2019 05:48:54 73.72 74.85 77.66 73.6 79.7 76.6 78.35 78.45 79.67 80.4 84.1 80.8
20/06/2019 05:48:55 75.15 75.16 77.66 73.6 79.7 76.6 78.74 78.7 79.67 80.4 84.1 80.8
20/06/2019 05:48:56 73.64 75.34 77.66 73.6 79.8 76.6 77.11 78.68 79.67 80.4 84.1 80.8
20/06/2019 05:48:57 76.76 76.5 77.66 73.6 79.8 76.6 78.28 78.43 79.67 80.4 84.1 80.8
20/06/2019 05:48:58 74.15 76.79 77.66 73.6 79.8 76.6 78.1 78.71 79.67 80.4 84.1 80.8
20/06/2019 05:48:59 72.48 74.97 77.66 73.6 79.8 76.6 77.62 78.22 79.67 80.4 84.1 80.8
20/06/2019 05:49:00 73.99 74.77 77.1 73.6 79.8 76.6 78.33 78.41 79.67 80.4 84.1 80.8
20/06/2019 05:49:01 71.03 73.63 77.1 73.6 78.8 76.6 76.53 78.26 79.67 80.3 83.4 80.8
20/06/2019 05:49:02 65.19 71.76 77.1 73.6 77.7 76.6 73.14 76.91 79.67 80.3 82.6 80.8
20/06/2019 05:49:03 66.14 68.84 76.95 73.6 77.7 76.6 75.3 75.62 79.67 80.3 82.6 80.8
20/06/2019 05:49:04 67.94 67.96 76.95 73.6 77.7 76.6 77.7 77.28 79.67 80.3 82.6 80.8
20/06/2019 05:49:05 68.76 68.53 76.95 73.6 77.7 76.6 80.4 79.66 79.67 80.3 82.6 80.8
20/06/2019 05:49:06 70.18 69.76 76.95 73.6 77.7 76.6 79.32 79.64 79.67 80.3 82.6 80.8
20/06/2019 05:49:07 72.35 71.81 76.95 73.6 77.7 76.6 79.9 79.86 79.86 80.3 82.6 80.8
20/06/2019 05:49:08 74.39 73.6 76.95 73.6 77.7 76.6 80.65 80.39 80.39 80.3 82.6 80.8
20/06/2019 05:49:09 75.86 75.36 76.95 73.6 77.7 76.6 81.55 81.35 81.35 80.3 82.6 80.8
20/06/2019 05:49:10 72 75.07 76.95 73.6 77.7 76.6 78.63 81.24 81.35 80.3 82.6 80.8
20/06/2019 05:49:11 72.82 73.23 76.95 73.6 77.7 76.6 78.7 79.48 81.35 80.3 82.6 80.8
20/06/2019 05:49:12 71.47 72.98 76.95 73.6 77.7 76.6 78.02 79.08 81.35 80.2 82.6 80.8
20/06/2019 05:49:13 72.44 72.59 76.95 73.6 77.7 76.6 81.54 80.6 81.35 80.2 82.6 80.8
20/06/2019 05:49:14 73.23 73.3 76.95 73.6 77.7 76.6 79.97 80.69 81.35 80.2 82.6 80.8
20/06/2019 05:49:15 76.15 75.55 76.95 73.6 77.7 76.6 80.36 80.46 81.35 80.2 82.6 80.8
20/06/2019 05:49:16 74.37 75.49 76.95 73.6 77.7 76.6 79 80.33 81.35 80.2 82.6 80.8
20/06/2019 05:49:17 74.01 74.8 76.79 73.6 77.7 76.6 78.85 79.47 81.35 80.2 82.6 80.8
20/06/2019 05:49:18 72.33 74.42 76.79 73.6 77.7 76.6 77.53 79.22 81.35 80.2 82.6 80.8
20/06/2019 05:49:19 72.43 73.2 76.79 73.6 77.7 76.6 80.85 79.99 81.35 80.2 82.6 80.8
20/06/2019 05:49:20 76.48 75.26 76.79 73.6 77.7 76.6 81.34 80.93 81.35 80.2 82.6 80.8
20/06/2019 05:49:21 76.79 76.38 76.79 73.6 77.7 76.6 81.24 81.33 81.35 80.2 82.6 80.8
20/06/2019 05:49:22 75.13 76.38 76.79 73.6 77.7 76.6 79.28 81.12 81.35 80.2 82.6 80.8
20/06/2019 05:49:23 70.87 75.61 76.79 73.6 77.7 76.6 77.48 79.98 81.35 80.2 82.6 80.8
20/06/2019 05:49:24 73.46 73.49 76.79 73.6 77.7 76.6 78.62 78.82 81.35 80.2 82.6 80.8
20/06/2019 05:49:25 71.26 73.49 76.79 73.6 77.7 76.6 78.64 79.13 81.35 80.2 82.6 80.8
20/06/2019 05:49:26 75.68 75.49 76.79 73.6 77.7 76.7 79.99 79.94 81.35 80.2 82.6 80.8
20/06/2019 05:49:27 71.85 75.49 76.79 73.6 77.7 76.7 79.97 80.12 81.35 80.2 82.6 80.8
20/06/2019 05:49:28 70.41 73.52 76.38 73.6 77.7 76.7 78.45 79.98 81.35 80.1 82.6 80.8
20/06/2019 05:49:29 70.78 71.81 76.38 73.6 77.7 76.7 77.19 78.97 81.35 80.1 82.6 80.8
20/06/2019 05:49:30 70.33 71.11 76.38 73.6 77.7 76.7 77.98 78.42 81.35 80.1 82.6 80.8
20/06/2019 05:49:31 71.55 71.41 76.38 73.6 77.7 76.7 78.2 78.19 81.35 80.1 82.6 80.8
20/06/2019 05:49:32 76.55 75.52 76.38 73.6 77.7 76.7 80.13 79.64 81.35 80.1 82.6 80.8
20/06/2019 05:49:33 77.63 76.88 76.88 73.6 77.7 76.7 81.45 80.84 81.35 80.1 82.6 80.8
20/06/2019 05:49:34 75.36 77.06 77.06 73.6 77.7 76.7 79.49 81.01 81.35 80.1 82.6 80.8
20/06/2019 05:49:35 73.56 75.79 77.06 73.6 77.7 76.7 77.76 79.78 81.35 80.1 82.6 80.8
20/06/2019 05:49:36 74.17 74.96 77.06 73.6 77.7 76.7 78.67 79.21 81.35 80.1 82.6 80.8
20/06/2019 05:49:37 70.59 74.07 77.06 73.6 77.7 76.7 79.14 79.31 81.35 80.1 82.6 80.8
20/06/2019 05:49:38 74.19 73.75 77.06 73.6 77.7 76.7 80.48 80.33 81.35 80.1 82.6 80.8
20/06/2019 05:49:39 76.13 75.47 77.06 73.6 77.7 76.7 80.42 80.31 81.33 80.1 82.6 80.8
20/06/2019 05:49:40 76.84 76.52 77.06 73.6 77.7 76.7 80.21 80.51 81.33 80.1 82.6 80.8
20/06/2019 05:49:41 75.44 76.28 77.06 73.6 77.7 76.7 79.2 80.1 81.33 80.1 82.6 80.8
20/06/2019 05:49:42 74.67 75.67 77.06 73.6 77.7 76.7 78.36 79.77 81.33 80.1 82.6 80.8
20/06/2019 05:49:43 70.89 74.96 77.06 73.6 77.7 76.7 78.95 79.22 81.33 80.1 82.6 80.8
20/06/2019 05:49:44 73.18 73.49 77.06 73.6 77.7 76.7 79.81 79.72 81.33 80 82.6 80.8
20/06/2019 05:49:45 74.95 74.65 77.06 73.6 77.7 76.7 80.55 80.3 81.33 80 82.6 80.8
20/06/2019 05:49:46 76.98 76.47 77.06 73.6 77.7 76.7 80.8 80.69 81.33 80 82.6 80.8
20/06/2019 05:49:47 76.13 76.85 77.06 73.6 77.7 76.7 78.91 80.64 81.33 80 82.6 80.8
20/06/2019 05:49:48 72.77 76.2 77.06 73.6 77.7 76.7 78.88 79.65 81.33 80 82.6 80.8
20/06/2019 05:49:49 75.44 75.55 77.06 73.6 77.7 76.7 80.81 80.56 81.33 80 82.7 80.8
20/06/2019 05:49:50 83.71 82.12 82.12 73.7 77.7 76.7 85.99 84.8 84.8 80.1 82.7 80.8
20/06/2019 05:49:51 74.67 81.7 82.12 73.7 77.7 76.7 80.62 84.54 84.8 80.1 82.7 80.8
20/06/2019 05:49:52 72.46 78.64 82.12 73.7 77.7 76.7 79.32 82.47 84.8 80.1 82.7 80.8
20/06/2019 05:49:53 73.02 75.76 82.12 73.7 77.7 76.7 80.08 80.9 84.8 80.1 82.7 80.8
20/06/2019 05:49:54 71.58 74.55 82.12 73.7 77.7 76.7 79.84 80.85 84.8 80.1 82.7 80.9
20/06/2019 05:49:55 73.04 73.53 82.12 73.7 77.7 76.7 79.95 80.21 84.8 80 82.7 80.9
20/06/2019 05:49:56 73.63 73.72 82.12 73.6 77.7 76.7 82.09 81.7 84.8 80.1 82.7 80.9
20/06/2019 05:49:57 70.66 73.21 82.12 73.6 77.7 76.7 79.29 81.37 84.8 80 82.7 80.9
20/06/2019 05:49:58 72.71 72.67 82.12 73.6 77.7 76.7 78.59 80.16 84.8 80 82.7 80.9
20/06/2019 05:49:59 71.76 72.11 82.12 73.6 77.7 76.7 82.12 81.43 84.8 80 82.7 80.9
20/06/2019 05:50:00 72.94 72.96 82.12 73.6 77.7 76.7 80.97 81.35 84.8 80 82.7 80.9
20/06/2019 05:50:01 70.86 72.5 82.12 73.6 77.7 76.7 78.7 80.92 84.8 80 82.7 80.9
20/06/2019 05:50:02 74.08 73.69 82.12 73.6 77.7 76.7 80.99 80.89 84.8 80 82.7 80.9
20/06/2019 05:50:03 74.43 74.3 82.12 73.6 77.7 76.7 81.15 81.09 84.8 80 82.7 80.9
20/06/2019 05:50:04 74.72 74.69 82.12 73.6 77.7 76.7 79.55 80.85 84.8 80 82.7 80.9
20/06/2019 05:50:05 75.74 76.11 82.12 73.6 77.7 76.7 79.81 80.72 84.8 80 82.7 80.9
20/06/2019 05:50:06 73 75.18 82.12 73.6 77.7 76.7 79.52 80.12 84.8 80 82.7 80.9
20/06/2019 05:50:07 72.45 73.73 82.12 73.6 77.7 76.7 77.9 79.52 84.8 80 82.7 80.9
20/06/2019 05:50:08 79.46 78.63 82.12 73.7 77.7 76.7 83.35 82.43 84.8 80 82.7 80.9
20/06/2019 05:50:09 75.83 78.54 82.12 73.7 77.7 76.7 81.1 82.41 84.8 80 82.7 80.9
20/06/2019 05:50:10 78.22 78.33 82.12 73.7 77.7 76.7 80.46 81.99 84.8 80 82.7 80.9
20/06/2019 05:50:11 75.94 77.56 82.12 73.7 77.8 76.7 79.9 80.77 84.8 80 82.7 80.9
20/06/2019 05:50:12 78.98 78.8 82.12 73.8 77.8 76.7 83.38 82.37 84.8 80 82.7 80.9
20/06/2019 05:50:13 80.2 80.11 82.12 73.8 77.8 76.7 83.16 83.14 84.8 80 82.7 80.9
20/06/2019 05:50:14 76.91 79.89 82.12 73.8 77.8 76.7 82.06 83.09 84.8 80 82.7 80.9
20/06/2019 05:50:15 73.32 78.24 82.12 73.8 77.8 76.7 80.09 82.38 84.8 80 82.7 80.9
20/06/2019 05:50:16 73.76 75.85 82.12 73.8 77.8 76.7 79.56 81.35 84.8 80 82.7 80.9
20/06/2019 05:50:17 97.73 97.24 97.24 76.4 78.2 76.8 102.21 101.61 101.61 81.9 83.1 81
20/06/2019 05:50:18 101.99 102.02 102.02 79.8 79.2 77.2 105.13 105.41 105.41 84.2 83.8 81.3
20/06/2019 05:50:19 75.2 99.82 102.02 79.9 79.2 77.2 80.43 103.27 105.41 84.2 83.8 81.3
20/06/2019 05:50:20 81.29 95.6 102.02 79.9 79.2 77.2 82.27 99.06 105.41 84.2 83.8 81.3
20/06/2019 05:50:21 81.42 91.62 102.02 79.9 79.2 77.2 81.6 94.97 105.41 84.2 83.8 81.3
20/06/2019 05:50:22 81.69 88.03 102.02 79.9 79.2 77.2 82.35 91.06 105.41 84.2 83.8 81.3
20/06/2019 05:50:23 81.8 85.17 102.02 79.9 79.3 77.2 82.55 87.66 105.41 84.2 83.8 81.3
20/06/2019 05:50:24 81.02 83.31 102.02 79.9 79.3 77.2 80.73 85.15 105.41 84.2 83.8 81.3
20/06/2019 05:50:25 81.48 82.17 102.02 80 79.3 77.2 82.01 83.03 105.41 84.2 83.8 81.3
20/06/2019 05:50:26 81.82 81.85 102.02 80 79.3 77.2 82.03 82.44 105.41 84.2 83.8 81.3
20/06/2019 05:50:27 77.79 81.83 102.02 80 79.3 77.2 80.02 82.2 105.41 84.2 83.8 81.3
20/06/2019 05:50:28 72.08 79.62 102.02 80 79.3 77.2 77.67 81.05 105.41 84.2 83.8 81.3
20/06/2019 05:50:29 77.52 77.73 102.02 80 79.3 77.3 79.63 79.75 105.41 84.2 83.9 81.4
20/06/2019 05:50:30 81.07 80.32 102.02 80 79.3 77.3 81.88 81.43 105.41 84.2 83.9 81.4
20/06/2019 05:50:31 76 80.25 102.02 80 79.3 77.3 78.71 81.37 105.41 84.2 83.9 81.4
20/06/2019 05:50:32 73.42 77.92 102.02 80 79 77.3 80.41 80.93 105.41 84.2 83.5 81.4
20/06/2019 05:50:33 74.98 75.81 102.02 80 77 77.3 77.91 79.96 105.41 84.2 82.2 81.4
20/06/2019 05:50:34 72.91 75.4 102.02 80 77 77.3 78.51 79.18 105.41 84.2 82.2 81.4
20/06/2019 05:50:35 76.21 77.02 102.02 80 77 77.3 77.35 79.25 105.41 84.2 82.2 81.4
20/06/2019 05:50:36 72.71 74.68 102.02 80 77 77.3 77.53 77.74 105.41 84.2 82.2 81.4
20/06/2019 05:50:37 75.38 74.98 102.02 80 77 77.3 78.31 78.26 105.41 84.2 82.2 81.4
20/06/2019 05:50:38 71.71 74.79 102.02 80 77 77.3 76.25 78.02 105.41 84.2 82.2 81.4
20/06/2019 05:50:39 72.09 72.95 102.02 80 77 77.3 78.09 77.73 105.41 84.2 82.2 81.4
20/06/2019 05:50:40 72.32 72.89 102.02 80 77 77.3 77.8 78.19 105.41 84.2 82.2 81.4
20/06/2019 05:50:41 78.29 77.99 102.02 80 77 77.3 78.07 78.56 105.41 84.1 82.2 81.4
20/06/2019 05:50:42 75.18 77.5 102.02 80 77 77.3 78.23 78.3 105.41 84.1 82.2 81.4
20/06/2019 05:50:43 76.16 76.64 102.02 80 77 77.3 78.26 78.52 105.41 84.1 82.2 81.4
20/06/2019 05:50:44 74.83 76.23 102.02 80 77 77.3 76.37 78.19 105.41 84.1 82.2 81.4
20/06/2019 05:50:45 72.05 75.65 102.02 80 77 77.3 76.76 77.3 105.41 84.1 82.2 81.4
20/06/2019 05:50:46 72.74 74.09 102.02 80 77 77.3 78.16 77.97 105.41 84.1 82.2 81.4
20/06/2019 05:50:47 71.07 73.04 102.02 80 77 77.3 76.76 77.68 105.41 84.1 82.2 81.4
20/06/2019 05:50:48 72.49 72.53 99.82 80 77 77.3 79.2 78.66 103.27 84.1 82.2 81.4
20/06/2019 05:50:49 78.78 77.82 95.6 80 77 77.3 80.42 80.16 99.06 84.1 82.2 81.4
20/06/2019 05:50:50 73.49 76.88 91.62 80 77 77.3 77.19 79.58 94.97 84.1 82.2 81.4
20/06/2019 05:50:51 72.83 75.02 88.03 80 77 77.3 78.18 78.56 91.06 84.1 82.2 81.4
20/06/2019 05:50:52 69.26 73.73 85.17 80 77 77.3 75.25 78.07 87.66 84.1 82.2 81.4
20/06/2019 05:50:53 69.42 71.58 83.31 80 77 77.3 76.23 76.59 85.15 84.1 82.2 81.4
20/06/2019 05:50:54 71.42 71.4 82.17 80 77 77.3 81.03 79.97 83.03 84.1 82.2 81.4
20/06/2019 05:50:55 70.52 70.98 81.85 80 77 77.3 78.36 79.76 82.44 84.1 82.2 81.4
20/06/2019 05:50:56 70.85 70.91 81.83 80 77 77.3 77.54 79.01 82.2 84.1 82.2 81.4
20/06/2019 05:50:57 71.92 71.69 80.32 80 77 77.3 79.47 79.11 81.43 84.1 82.2 81.4
20/06/2019 05:50:58 75.52 74.69 80.32 80 77 77.3 80.71 80.37 81.43 84.1 82.2 81.4
20/06/2019 05:50:59 76.6 76.12 80.32 80 77 77.3 81.58 81.22 81.43 84.1 82.2 81.4
20/06/2019 05:51:00 73.73 75.86 80.25 80 77 77.3 80.02 81.29 81.37 84.1 82.2 81.4
20/06/2019 05:51:01 73.78 74.57 77.99 80 77 77.3 78.93 80.25 81.29 84.1 82.2 81.4
20/06/2019 05:51:02 72.46 74.16 77.99 80 77 77.3 78.37 79.52 81.29 84.1 82.2 81.4
20/06/2019 05:51:03 70.75 72.88 77.99 80 77 77.3 79.4 79.41 81.29 84.1 82.2 81.4
20/06/2019 05:51:04 75.34 74.46 77.99 80 77 77.3 81.12 80.59 81.29 84.1 82.2 81.4
20/06/2019 05:51:05 75.01 74.84 77.99 80 77 77.3 80.49 80.85 81.29 84.1 82.2 81.4
20/06/2019 05:51:06 75.76 75.66 77.99 80 77 77.3 80.58 80.74 81.29 84.1 82.2 81.4
20/06/2019 05:51:07 74.68 75.41 77.99 80 77 77.3 79.98 80.55 81.29 84.1 82.2 81.4
20/06/2019 05:51:08 75.57 75.64 77.99 80 77 77.3 80.2 80.48 81.29 84.1 82.2 81.4
20/06/2019 05:51:09 70.41 75.16 77.99 80 77 77.3 78.01 80.17 81.29 84 82.2 81.4
20/06/2019 05:51:10 75.75 75.2 77.99 80 77 77.3 80.5 80.26 81.29 84 82.2 81.4
20/06/2019 05:51:11 76.21 75.97 77.82 80 77 77.3 81.71 81.14 81.29 84 82.2 81.4
20/06/2019 05:51:12 77.08 77.06 77.82 80 77 77.3 81.51 81.68 81.68 84 82.2 81.4
20/06/2019 05:51:13 72.56 76.67 77.82 80 77 77.3 78 81.19 81.68 84 82.2 81.4
20/06/2019 05:51:14 73.47 74.45 77.82 80 77 77.3 79.47 79.75 81.68 84 82.3 81.4
20/06/2019 05:51:15 73.56 74.28 77.82 80 77 77.3 79.94 80.09 81.68 84 82.3 81.4
20/06/2019 05:51:16 74.68 74.95 77.82 80 77 77.3 81.85 81.64 81.68 84 82.3 81.4
20/06/2019 05:51:17 70.58 73.99 77.82 80 77 77.3 79.89 80.92 81.68 84 82.3 81.4
20/06/2019 05:51:18 70.49 72.12 77.82 80 77 77.3 78.61 80.25 81.68 84 82.3 81.4
20/06/2019 05:51:19 75.1 74.53 77.06 80 77 77.3 81.03 80.79 81.68 84 82.3 81.4
20/06/2019 05:51:20 76.61 75.9 77.06 80 77 77.3 82.16 81.79 81.79 84 82.3 81.4
20/06/2019 05:51:21 74.35 75.89 77.06 80 77 77.3 81.08 81.81 81.81 84 82.3 81.4
20/06/2019 05:51:22 74.83 75.3 77.06 80 77 77.3 80.98 81.6 81.81 84 82.3 81.4
20/06/2019 05:51:23 78.32 77.42 77.42 80 77 77.3 81.81 81.76 81.81 84 82.3 81.4
20/06/2019 05:51:24 76.91 77.5 77.5 80 77 77.3 80.74 81.67 81.81 84 82.3 81.4
20/06/2019 05:51:25 75.71 78.14 78.14 80 77 77.3 78.79 81.4 81.81 84 82.3 81.4
20/06/2019 05:51:26 74.82 75.92 78.14 80 77 77.3 79.2 79.67 81.81 84 82.3 81.4
20/06/2019 05:51:27 72.21 75.39 78.14 80 77 77.3 79.23 79.63 81.81 84 82.3 81.4
20/06/2019 05:51:28 75.2 75.28 78.14 80 77 77.3 80.93 80.7 81.81 84 82.3 81.4
20/06/2019 05:51:29 77.54 76.98 78.14 80 77 77.3 81.7 81.55 81.81 84 82.3 81.4
20/06/2019 05:51:30 77.05 77.38 78.14 80 77 77.3 81.22 81.7 81.81 84 82.3 81.4
20/06/2019 05:51:31 76.54 77.63 78.14 80 77 77.3 79.91 81.53 81.81 84 82.3 81.4
20/06/2019 05:51:32 75.24 76.56 78.14 80 77 77.3 79.36 80.31 81.81 84 82.3 81.4
20/06/2019 05:51:33 71.81 75.77 78.14 80 77 77.3 77.42 79.77 81.81 84 82.3 81.4
20/06/2019 05:51:34 73.1 73.69 78.14 80 77 77.3 80.89 80.1 81.81 84 82.3 81.4
20/06/2019 05:51:35 75.24 74.82 78.14 80 77 77.3 81.13 80.97 81.81 84 82.3 81.4
20/06/2019 05:51:36 76.09 75.75 78.14 80 77 77.3 81.01 81.15 81.81 84 82.3 81.4
20/06/2019 05:51:37 76 76.21 78.14 80 77 77.3 79.06 80.97 81.81 84 82.3 81.4
20/06/2019 05:51:38 74.04 75.98 78.14 80 77 77.3 79.08 79.75 81.81 84 82.3 81.4
20/06/2019 05:51:39 75.42 75.48 78.14 80 77 77.3 79.94 80.04 81.81 84 82.3 81.4
20/06/2019 05:51:40 71.68 75.05 78.14 80 77 77.3 79.01 79.65 81.81 84 82.3 81.4
20/06/2019 05:51:41 70.1 73.27 78.14 80 77 77.3 78.86 79.39 81.81 84 82.3 81.4
20/06/2019 05:51:42 72.25 72.18 78.14 80 77 77.3 78.52 79.1 81.81 84 82.3 81.4
20/06/2019 05:51:43 70.05 71.99 78.14 80 77 77.3 79.25 79.17 81.81 84 82.3 81.4
20/06/2019 05:51:44 70.38 71.18 78.14 80 77 77.3 78.33 79.33 81.81 84 82.3 81.4
20/06/2019 05:51:45 75.09 73.98 78.14 80 77 77.3 79.93 79.75 81.81 84 82.3 81.4
20/06/2019 05:51:46 73.66 74.04 78.14 80 77 77.3 81.47 81.03 81.81 84 82.3 81.4
20/06/2019 05:51:47 69.52 73.83 78.14 80 77 77.3 78.52 80.94 81.81 84 82.3 81.4
20/06/2019 05:51:48 71.21 71.55 78.14 80 77 77.3 76.96 79.6 81.81 84 82.3 81.4
20/06/2019 05:51:49 68.94 71.37 78.14 80 77 77.3 77.85 78.21 81.81 84 82.3 81.4
20/06/2019 05:51:50 70.03 70.41 78.14 80 77 77.3 78.12 78.3 81.81 84 82.3 81.4
20/06/2019 05:51:51 75.29 74.27 78.14 80 77 77.3 79.68 79.46 81.76 84 82.3 81.4
20/06/2019 05:51:52 73.09 74.27 78.14 80 77 77.3 79.49 79.58 81.76 84 82.3 81.4
20/06/2019 05:51:53 77.75 77.37 78.14 80 77 77.3 80.42 80.42 81.7 84 82.3 81.4
20/06/2019 05:51:54 78.12 78.16 78.16 80 77 77.3 81 81.03 81.7 84 82.3 81.4
20/06/2019 05:51:55 79.8 79.3 79.3 80 77 77.3 82.1 81.89 81.89 84 82.3 81.4
20/06/2019 05:51:56 76.19 79.08 79.3 80 77 77.3 81.08 81.73 81.89 84 82.3 81.4
20/06/2019 05:51:57 76.42 77.57 79.3 80 77 77.3 81.76 81.72 81.89 84 82.3 81.4
20/06/2019 05:51:58 76.79 77.88 79.3 80 77 77.3 81.47 82.03 82.03 84 82.3 81.4
20/06/2019 05:51:59 75.7 76.53 79.3 80 77 77.3 80.79 81.49 82.03 84 82.3 81.4
20/06/2019 05:52:00 79.23 78.43 79.3 80 77 77.3 81.87 81.9 82.03 84 82.3 81.4
20/06/2019 05:52:01 78.28 78.57 79.3 80 77 77.3 80.57 81.47 82.03 84 82.3 81.4
20/06/2019 05:52:02 75.32 78.35 79.3 80 77 77.3 80.12 81.05 82.03 84 82.3 81.4
20/06/2019 05:52:03 72.34 76.56 79.3 80 77 77.3 77.75 80.47 82.03 84 82.3 81.4
20/06/2019 05:52:04 74.2 74.69 79.3 80 77 77.3 80.05 79.91 82.03 84 82.3 81.4
20/06/2019 05:52:05 72.44 74.3 79.3 80 77 77.3 77.63 79.73 82.03 84 82.3 81.4
20/06/2019 05:52:06 71.27 73.36 79.3 80 77 77.3 76.9 78.7 82.03 84 82.3 81.4
20/06/2019 05:52:07 69.29 72.07 79.3 80 77 77.3 76.08 77.44 82.03 84 82.3 81.4
20/06/2019 05:52:08 67.76 70.42 79.3 80 77 77.3 74.55 76.59 82.03 83.9 82.3 81.4
20/06/2019 05:52:09 69.93 69.61 79.3 80 77 77.3 75.44 75.72 82.03 83.9 82.3 81.4
20/06/2019 05:52:10 69.53 69.99 79.3 80 77 77.3 75.11 75.43 82.03 83.9 82.3 81.4
20/06/2019 05:52:11 67.42 69.56 79.3 80 77 77.3 74.48 75.23 82.03 83.9 82.3 81.4
20/06/2019 05:52:12 70.78 70.57 79.3 80 77 77.3 76.66 76.52 82.03 83.9 82.3 81.4
20/06/2019 05:52:13 68.41 70.64 79.3 80 77 77.3 75.36 76.53 82.03 83.9 82.2 81.4
20/06/2019 05:52:14 70.03 69.76 79.3 80 77 77.3 76.29 76.58 82.03 83.9 82.2 81.4
20/06/2019 05:52:15 69.14 69.9 79.3 80 77 77.3 72.27 75.94 82.03 83.9 82.2 81.4
20/06/2019 05:52:16 66.31 69.28 79.3 80 77 77.3 72.15 74.54 82.03 83.9 82.2 81.4
20/06/2019 05:52:17 65.87 67.83 79.3 80 77 77.3 70.02 72.73 82.03 83.9 82.2 81.4
20/06/2019 05:52:18 65.55 66.47 79.3 80 77 77.3 70.36 71.24 82.03 83.9 82.2 81.4
20/06/2019 05:52:19 64 65.83 79.3 80 77 77.3 70.45 70.86 82.03 83.9 82.2 81.4
20/06/2019 05:52:20 64.61 64.97 79.3 80 77 77.3 69.83 70.62 82.03 83.9 82.2 81.4
20/06/2019 05:52:21 73.5 72.66 79.3 80 77 77.3 74.34 73.72 82.03 83.9 82.2 81.4
20/06/2019 05:52:22 73.31 73.52 79.3 80 77 77.3 75.46 75.4 82.03 83.9 82.2 81.4
20/06/2019 05:52:23 79.68 78.49 79.3 80 77 77.3 80.62 79.51 82.03 83.9 82.2 81.4
20/06/2019 05:52:24 70.47 78.19 79.3 80 77 77.3 74.18 79.45 82.03 83.9 82.2 81.4
20/06/2019 05:52:25 78.82 78.72 79.08 80 77 77.3 79.02 79.27 82.03 83.9 82.2 81.4
20/06/2019 05:52:26 67.49 76.82 78.72 80 77 77.3 71.43 77.5 82.03 83.9 82.2 81.4
20/06/2019 05:52:27 68.02 73.41 78.72 80 77 77.3 73.69 74.81 82.03 83.9 82.2 81.4
20/06/2019 05:52:28 68.8 70.86 78.72 80 77 77.3 76 75.79 81.9 83.9 82.2 81.4
20/06/2019 05:52:29 67.52 69.81 78.72 80 77 77.3 76.8 76.7 81.9 83.9 82.2 81.4
20/06/2019 05:52:30 67.06 68.55 78.72 80 77 77.3 77.43 77.1 81.47 83.9 82.2 81.4
20/06/2019 05:52:31 66.72 67.72 78.72 80 77 77.3 75.77 77.03 81.05 83.9 82.2 81.4
20/06/2019 05:52:32 73.33 72.35 78.72 80 77 77.3 76.93 77.17 80.47 83.9 82.2 81.4
20/06/2019 05:52:33 71.3 71.8 78.72 80 77 77.3 76.47 76.85 79.91 83.9 82.2 81.4
20/06/2019 05:52:34 81.19 80.28 80.28 80 77 77.3 82.03 81.44 81.44 83.9 82.2 81.4
20/06/2019 05:52:35 79.43 80.02 80.28 80 77 77.3 80.81 81.12 81.44 83.9 82.2 81.4
20/06/2019 05:52:36 77.41 80.47 80.47 80.1 77 77.3 80.72 82.12 82.12 83.9 82.2 81.4
20/06/2019 05:52:37 67.71 77.58 80.47 80.1 77 77.3 77.6 80.22 82.12 83.9 82.2 81.4
20/06/2019 05:52:38 67.8 74.01 80.47 80.1 77 77.3 77.41 78.83 82.12 83.9 82.2 81.4
20/06/2019 05:52:39 66.75 71.21 80.47 80.1 77 77.3 75.25 77.89 82.12 83.9 82.2 81.4
20/06/2019 05:52:40 67.18 69.05 80.47 80.1 77 77.3 75.37 76.7 82.12 83.9 82.2 81.4
20/06/2019 05:52:41 68.55 68.62 80.47 80.1 77 77.3 80.23 79.33 82.12 83.9 82.2 81.4
20/06/2019 05:52:42 67.75 68.25 80.47 80.1 77 77.3 77.8 79.27 82.12 83.9 82.2 81.4
20/06/2019 05:52:43 70.34 69.62 80.47 80.1 77 77.3 77.03 78.26 82.12 83.9 82.2 81.4
20/06/2019 05:52:44 67.17 69.35 80.47 80.1 77 77.3 75.54 77.65 82.12 83.9 82.2 81.4
20/06/2019 05:52:45 70.25 69.68 80.47 80.1 77 77.3 72.75 76.15 82.12 83.9 82.2 81.4
20/06/2019 05:52:46 64.57 69.53 80.47 80.1 77 77.3 70.22 74.38 82.12 83.9 82.2 81.4
20/06/2019 05:52:47 64.96 67.09 80.47 80.1 77 77.3 71.18 72.39 82.12 83.9 82.2 81.4
20/06/2019 05:52:48 64.22 65.85 80.47 80.1 77 77.3 71.3 71.59 82.12 83.9 82.2 81.4
20/06/2019 05:52:49 64.02 64.91 80.47 80.1 77 77.3 69.92 71.47 82.12 83.9 82.2 81.4
20/06/2019 05:52:50 64.1 64.37 80.47 80 77 77.3 70.06 70.6 82.12 83.9 82.2 81.4
20/06/2019 05:52:51 65.49 65.09 80.47 80 77 77.3 70.91 71.01 82.12 83.9 82.2 81.4
20/06/2019 05:52:52 69.21 68.03 80.47 80 77 77.3 79.08 77.25 82.12 83.9 82.2 81.4
20/06/2019 05:52:53 71.47 70.63 80.47 80 77 77.3 78.69 78.3 82.12 83.9 82.2 81.4
20/06/2019 05:52:54 73.84 73.68 80.47 80.1 77 77.3 78.74 78.75 82.12 83.9 82.2 81.4
20/06/2019 05:52:55 74 74.18 80.47 80.1 77 77.3 79.09 79.25 82.12 83.9 82.2 81.4
20/06/2019 05:52:56 73.64 74.21 80.47 80.1 77 77.3 77.67 79.27 82.12 83.9 82.2 81.4
20/06/2019 05:52:57 69.25 73.96 80.47 80.1 77 77.3 78.59 78.9 82.12 83.9 82.2 81.5
20/06/2019 05:52:58 69.39 71.42 80.47 80.1 77 77.3 75.98 78.82 82.12 83.9 82.2 81.5
20/06/2019 05:52:59 68.2 70.19 80.47 80.1 77 77.3 77.84 78.23 82.12 83.9 82.2 81.5
20/06/2019 05:53:00 70.88 70.66 80.47 80.1 77 77.3 78.24 78.52 82.12 83.9 82.2 81.5
20/06/2019 05:53:01 68.3 70.18 80.47 80 77 77.3 77.14 78.33 82.12 83.9 82.2 81.5
20/06/2019 05:53:02 67.93 69.17 80.47 80 77 77.3 76.61 77.62 82.12 83.9 82.2 81.5
20/06/2019 05:53:03 68.14 68.49 80.47 80 77 77.3 77.8 77.8 82.12 83.9 82.2 81.5
20/06/2019 05:53:04 67.79 68.16 80.47 80 77 77.3 78.3 78.39 82.12 83.9 82.2 81.5
20/06/2019 05:53:05 71.37 71.1 80.47 80 77 77.3 76.8 78.26 82.12 83.9 82.2 81.5
20/06/2019 05:53:06 73.06 73.26 77.58 80 77 77.3 77.37 78.02 80.22 83.9 82.2 81.5
20/06/2019 05:53:07 75.08 74.78 74.78 80.1 77 77.3 79.22 78.92 79.33 83.9 82.2 81.5
20/06/2019 05:53:08 84.66 83.63 83.63 80.1 77 77.3 86.83 85.93 85.93 83.9 82.2 81.5
20/06/2019 05:53:09 70.88 83.51 83.63 80.1 77 77.3 77.2 85.84 85.93 83.9 82.2 81.5
20/06/2019 05:53:10 67.2 79.57 83.63 80.1 77 77.3 75.98 82.35 85.93 83.9 82.2 81.5
20/06/2019 05:53:11 66.22 75.71 83.63 80.1 77 77.3 76.26 79.39 85.93 83.9 82.2 81.5
20/06/2019 05:53:12 67.58 72.18 83.63 80.1 77 77.3 76.15 77.6 85.93 83.9 82.2 81.5
20/06/2019 05:53:13 71.76 71.54 83.63 80.1 77 77.3 78.01 77.61 85.93 83.9 82.2 81.5
20/06/2019 05:53:14 70.48 71.68 83.63 80.1 77 77.3 77.81 78.63 85.93 83.9 82.2 81.5
20/06/2019 05:53:15 71.07 70.96 83.63 80.1 77 77.3 80.11 79.4 85.93 83.9 82.2 81.5
20/06/2019 05:53:16 72.65 72.28 83.63 80.1 77 77.3 80.11 80.01 85.93 83.9 82.2 81.5
20/06/2019 05:53:17 71.37 72.33 83.63 80.1 77 77.3 77.6 80.04 85.93 83.9 82.2 81.5
20/06/2019 05:53:18 70.8 71.57 83.63 80.1 77 77.3 78.47 79.1 85.93 83.9 82.2 81.5
20/06/2019 05:53:19 70.62 71.39 83.63 80.1 77 77.3 78.36 79.08 85.93 83.9 82.2 81.5
20/06/2019 05:53:20 73.37 72.93 83.63 80.1 77 77.3 81 80.25 85.93 83.9 82.2 81.5
20/06/2019 05:53:21 72.76 73.03 83.63 80.1 77 77.4 79.84 80.31 85.93 83.9 82.2 81.5
20/06/2019 05:53:22 75.22 74.75 83.63 80.1 77 77.4 79.81 80.43 85.93 83.9 82.2 81.5
20/06/2019 05:53:23 72.28 74.33 83.63 80.1 77 77.4 78.64 79.9 85.93 83.9 82.2 81.5
20/06/2019 05:53:24 72.36 73.19 83.63 80.1 77 77.4 77.48 79.13 85.93 83.9 82.2 81.5
20/06/2019 05:53:25 70.75 72.65 83.63 80.1 77 77.4 80.26 79.86 85.93 83.9 82.2 81.5
20/06/2019 05:53:26 74.95 74.21 83.63 80.1 77 77.4 79.93 80.44 85.93 83.9 82.2 81.5
20/06/2019 05:53:27 70.87 73.94 83.63 80.1 77 77.4 78.88 80.27 85.93 83.9 82.2 81.5
20/06/2019 05:53:28 70.83 72.03 83.63 80.1 77 77.4 77.7 78.92 85.93 83.9 82.2 81.5
20/06/2019 05:53:29 74.26 73.84 83.63 80.1 77 77.4 79.75 79.29 85.93 83.9 82.2 81.5
20/06/2019 05:53:30 71.97 73.87 83.63 80.1 77 77.4 78.96 79.81 85.93 83.9 82.2 81.5
20/06/2019 05:53:31 74.28 73.95 83.63 80.1 77 77.4 80.53 79.98 85.93 84 82.2 81.5
20/06/2019 05:53:32 71.84 74.2 83.63 80.1 77 77.4 78.42 80.04 85.93 84 82.2 81.5
20/06/2019 05:53:33 73.18 73.12 83.63 80.1 77 77.4 78.42 79.12 85.93 84 82.2 81.5
20/06/2019 05:53:34 71.73 73.48 83.63 80.1 77 77.4 78.44 79.32 85.93 84 82.2 81.5
20/06/2019 05:53:35 75.13 74.4 83.63 80.1 77 77.4 78.49 78.86 85.93 84 82.2 81.5
20/06/2019 05:53:36 75.88 75.55 83.63 80.1 77 77.4 79.94 79.48 85.93 84 82.2 81.5
20/06/2019 05:53:37 72.41 75.33 83.63 80.1 77 77.4 77.71 79.54 85.93 84 82.2 81.5
20/06/2019 05:53:38 70.19 73.73 83.51 80.1 77 77.4 79.51 79.37 85.84 84 82.2 81.5
20/06/2019 05:53:39 69.85 71.87 79.57 80.1 77 77.4 80.33 80.45 82.35 84 82.2 81.5
20/06/2019 05:53:40 68.39 70.56 75.71 80.1 77 77.4 76.2 79.87 80.45 84 82.2 81.5
20/06/2019 05:53:41 70.29 70.14 75.55 80.1 77 77.4 78.38 78.63 80.45 84 82.2 81.5
20/06/2019 05:53:42 68.57 70.1 75.55 80.1 77 77.4 78.28 78.71 80.45 84 82.2 81.5
20/06/2019 05:53:43 70.14 69.94 75.55 80.1 77 77.4 79.13 79.3 80.45 84 82.2 81.5
20/06/2019 05:53:44 71.25 71.41 75.55 80.1 77 77.4 77.98 79.02 80.45 84 82.2 81.5
20/06/2019 05:53:45 71.59 71.46 75.55 80.1 77 77.4 78.94 78.92 80.45 84 82.2 81.5
20/06/2019 05:53:46 71.97 72.9 75.55 80.1 77 77.4 78.69 79.64 80.45 84 82.2 81.5
20/06/2019 05:53:47 69.52 71.3 75.55 80.1 77 77.4 78.05 78.88 80.45 84 82.2 81.5
20/06/2019 05:53:48 70.27 70.6 75.55 80.1 77 77.4 76.72 78.01 80.45 84 82.2 81.5
20/06/2019 05:53:49 71 71.06 75.55 80.1 77 77.4 78.6 78.36 80.45 84 82.2 81.5
20/06/2019 05:53:50 73.52 73.03 75.55 80.1 77 77.4 79.74 79.38 80.45 84 82.2 81.5
20/06/2019 05:53:51 73.68 74.12 75.55 80.1 77 77.4 79.5 80.22 80.45 84 82.2 81.5
20/06/2019 05:53:52 70.61 73.22 75.55 80.1 77 77.4 77 79.23 80.45 84 82.2 81.5
20/06/2019 05:53:53 69.49 71.91 75.55 80.1 77 77.4 78.65 78.62 80.45 84 82.2 81.5
20/06/2019 05:53:54 74.71 73.86 75.55 80.1 77 77.4 79.01 79.14 80.45 84 82.2 81.5
20/06/2019 05:53:55 71.65 73.1 75.55 80.1 77 77.4 77.98 78.92 80.45 84 82.2 81.5
20/06/2019 05:53:56 71.41 72.6 75.55 80.1 77 77.4 77.04 78.42 80.45 84 82.2 81.5
20/06/2019 05:53:57 71.77 71.91 75.55 80 77 77.4 79.42 78.87 80.45 84 82.2 81.5
20/06/2019 05:53:58 72.24 72.3 75.55 80 77 77.4 77.91 78.56 80.45 84 82.2 81.5
20/06/2019 05:53:59 70.67 72.4 75.55 80 77 77.4 76.35 78.42 80.45 84 82.2 81.5
20/06/2019 05:54:00 71.75 71.91 75.55 80 76.9 77.4 77.36 77.72 80.45 84 82.1 81.5
20/06/2019 05:54:01 70.01 72.08 75.55 80 76.9 77.4 76.56 77.71 80.45 84 82.1 81.5
20/06/2019 05:54:02 70.23 71.41 75.55 80 76.9 77.4 76.99 77.48 80.45 84 82.1 81.5
20/06/2019 05:54:03 70.53 70.69 75.55 80 76.9 77.4 76.73 77.27 80.45 84 82.1 81.5
20/06/2019 05:54:04 72.66 72.44 75.55 80 76.9 77.4 78.4 78.38 80.45 84 82.1 81.5
20/06/2019 05:54:05 70.64 72.54 75.55 80 76.9 77.4 78.5 78.66 80.45 84 82.1 81.5
20/06/2019 05:54:06 71.61 71.57 75.33 80 76.9 77.4 77.69 78.68 80.45 84 82.1 81.5
20/06/2019 05:54:07 73.37 73.49 74.12 80 76.9 77.4 77.59 78.18 80.45 84 82.1 81.5
20/06/2019 05:54:08 69.65 72.18 74.12 80 76.9 77.4 78.51 78.49 80.45 84 82.1 81.5
20/06/2019 05:54:09 68.75 70.73 74.12 80 76.9 77.4 78.4 78.62 80.22 84 82.1 81.5
20/06/2019 05:54:10 69.67 69.82 74.12 80 76.9 77.4 78.3 79 80.22 84 82.1 81.5
20/06/2019 05:54:11 70.98 70.66 74.12 80 76.9 77.4 78.59 79.06 80.22 84 82.1 81.5
20/06/2019 05:54:12 71.93 71.57 74.12 80 76.9 77.4 77.96 78.76 80.22 84 82.1 81.5
20/06/2019 05:54:13 75.05 73.96 74.12 80 76.9 77.4 78.77 78.84 80.22 84 82.2 81.5
20/06/2019 05:54:14 72 74.18 74.18 80 76.9 77.4 78.4 78.85 80.22 84 82.2 81.5
20/06/2019 05:54:15 69.64 72.53 74.18 80 76.9 77.4 78.96 79.02 80.22 83.9 82.2 81.5
20/06/2019 05:54:16 72.07 72.26 74.18 80 76.9 77.4 78.56 79.11 80.22 83.9 82.1 81.5
20/06/2019 05:54:17 68.13 71.39 74.18 80 76.9 77.4 77.79 79.04 80.22 83.9 82.1 81.5
20/06/2019 05:54:18 71.21 70.9 74.18 80 76.9 77.4 78.84 78.66 80.22 83.9 82.1 81.5
20/06/2019 05:54:19 72.52 72.08 74.18 80 76.9 77.4 79.25 79.1 80.22 83.9 82.1 81.5
20/06/2019 05:54:20 73.21 72.99 74.18 80 76.9 77.4 80 79.85 80.22 83.9 82.1 81.5
20/06/2019 05:54:21 75.61 75.12 75.12 80 76.9 77.4 78.87 79.99 79.99 83.9 82.1 81.5
20/06/2019 05:54:22 70.3 74.31 75.12 80 76.9 77.4 78.06 79.31 79.99 83.9 82.1 81.5
20/06/2019 05:54:23 72.7 72.74 75.12 80 76.9 77.4 78.44 78.9 79.99 83.9 82.1 81.5
20/06/2019 05:54:24 71.33 72.73 75.12 80 76.9 77.4 78.36 79.03 79.99 83.9 82.1 81.5
20/06/2019 05:54:25 75.98 74.81 75.12 80 76.9 77.4 79.07 79.15 79.99 83.9 82.1 81.5
20/06/2019 05:54:26 75.01 75.16 75.16 80 76.9 77.4 79.97 80.03 80.03 83.9 82.1 81.5
20/06/2019 05:54:27 74.41 75.23 75.23 80 76.9 77.4 78.61 79.5 80.03 83.9 82.1 81.5
20/06/2019 05:54:28 71.31 74.25 75.23 80 76.9 77.4 80.07 79.94 80.03 83.9 82.1 81.5
20/06/2019 05:54:29 71.27 72.77 75.23 80 76.9 77.4 78.42 79.82 80.03 83.9 82.1 81.5
20/06/2019 05:54:30 70.51 71.79 75.23 80 76.9 77.4 77.02 78.71 80.03 83.9 82.1 81.5
20/06/2019 05:54:31 87.03 86.63 86.63 80.1 77 77.4 86.64 86.23 86.23 84 82.1 81.5
20/06/2019 05:54:32 82.28 86.73 86.73 80.1 77 77.4 83.62 86.31 86.31 84 82.1 81.5
20/06/2019 05:54:33 81.87 84.13 86.73 80.1 77 77.4 83.23 84.49 86.31 84 82.1 81.5
20/06/2019 05:54:34 76.44 82.86 86.73 80.1 77 77.4 79.65 83.68 86.31 84 82.1 81.5
20/06/2019 05:54:35 74.71 79.82 86.73 80.1 77 77.4 78.52 81.39 86.31 84 82.1 81.5
20/06/2019 05:54:36 71.45 77.3 86.73 80.1 77 77.4 78.58 79.75 86.31 84 82.1 81.5
20/06/2019 05:54:37 71.94 74.53 86.73 80.1 77 77.4 77.36 79.39 86.31 84 82.1 81.5
20/06/2019 05:54:38 70.22 73.52 86.73 80.1 77 77.4 77.42 78.27 86.31 84 82.1 81.5
20/06/2019 05:54:39 68.05 71.63 86.73 80.1 77 77.4 78.29 78.69 86.31 84 82.1 81.5
20/06/2019 05:54:40 68.6 69.84 86.73 80.1 77 77.4 78.83 78.62 86.31 84 82.1 81.5
20/06/2019 05:54:41 67.44 69.07 86.73 80.1 77 77.4 75.73 78.65 86.31 84 82.1 81.5
20/06/2019 05:54:42 67.49 68.11 86.73 80.1 77 77.4 76.99 77.48 86.31 84 82.1 81.5
20/06/2019 05:54:43 77.04 75.27 86.73 80.1 77 77.4 81.36 80.34 86.31 84 82.1 81.5
20/06/2019 05:54:44 70.07 75.03 86.73 80.1 77 77.4 80.22 80.52 86.31 84 82.1 81.5
20/06/2019 05:54:45 68.77 72.57 86.73 80.1 77 77.4 77.67 80.01 86.31 84 82.1 81.5
20/06/2019 05:54:46 70.15 70.95 86.73 80.1 77 77.4 77.96 78.85 86.31 84 82.1 81.5
20/06/2019 05:54:47 68.03 70.39 86.73 80.1 77 77.4 79.43 79.57 86.31 84 82.1 81.5
20/06/2019 05:54:48 68.3 69.12 86.73 80.1 77 77.4 77.67 79.28 86.31 84 82.1 81.5
20/06/2019 05:54:49 68.41 68.69 86.73 80.1 77 77.4 77.92 78.74 86.31 84 82.1 81.5
20/06/2019 05:54:50 83.77 82.55 86.73 80.1 77 77.4 85.65 84.8 86.31 84 82.1 81.5
20/06/2019 05:54:51 75.27 82.25 86.73 80.1 77 77.4 80.09 84.37 86.31 84 82.1 81.5
20/06/2019 05:54:52 67.72 78.95 86.73 80.1 77 77.4 76.18 82.07 86.31 84 82.1 81.5
20/06/2019 05:54:53 68.25 75.23 86.73 80.1 77 77.4 78.35 79.89 86.31 84 82.1 81.5
20/06/2019 05:54:54 68.25 72.2 86.73 80.1 77 77.4 78.66 79.12 86.31 83.9 82.1 81.5
20/06/2019 05:54:55 68.11 70.22 86.73 80.1 77 77.4 78.88 79.28 86.31 83.9 82.1 81.5
20/06/2019 05:54:56 67.65 69 86.73 80.1 77 77.4 77.04 78.5 86.31 83.9 82.1 81.5
20/06/2019 05:54:57 67.71 68.28 86.73 80.1 77 77.4 77.21 78.49 86.31 83.9 82.1 81.5
20/06/2019 05:54:58 68.7 68.5 86.73 80.1 77 77.4 79.38 78.83 86.31 83.9 82.1 81.5
20/06/2019 05:54:59 68.31 68.6 86.73 80.1 77 77.4 79.15 79.2 86.31 83.9 82.1 81.5
20/06/2019 05:55:00 71.14 70.73 86.73 80.1 77 77.4 79.34 79.41 86.31 83.9 82.1 81.5
20/06/2019 05:55:01 74.06 73.25 86.73 80.1 77 77.4 80.19 80.1 86.31 83.9 82.1 81.5
20/06/2019 05:55:02 71.65 73.25 84.13 80.1 77 77.4 78.56 80.1 84.8 83.9 82.1 81.5
20/06/2019 05:55:03 72 72.39 82.86 80.1 77 77.4 77.55 79.44 84.8 83.9 82.1 81.5
20/06/2019 05:55:04 70.3 72.37 82.55 80.1 77 77.4 78.63 79.03 84.8 83.9 82.1 81.5
20/06/2019 05:55:05 72.47 72.37 82.55 80.1 77 77.4 79.58 79.61 84.8 83.9 82.1 81.5
20/06/2019 05:55:06 70.47 72.42 82.55 80.1 77 77.4 79.26 79.82 84.8 83.9 82.1 81.5
20/06/2019 05:55:07 68.61 71.07 82.55 80.1 77 77.4 77.56 79.35 84.8 83.9 82.1 81.5
20/06/2019 05:55:08 72.16 71.63 82.55 80.1 77 77.4 78.24 78.74 84.8 83.9 82.1 81.5
20/06/2019 05:55:09 71.1 71.67 82.55 80.1 77 77.4 78.97 78.98 84.8 83.9 82.1 81.5
20/06/2019 05:55:10 72.49 72.59 82.55 80.1 77 77.4 79.42 79.4 84.8 83.9 82.1 81.5
20/06/2019 05:55:11 72.62 73.38 82.55 80 77 77.4 79.22 80.06 84.8 83.9 82.1 81.5
20/06/2019 05:55:12 71.68 72.29 82.55 80 77 77.4 78.72 79.52 84.8 83.9 82.1 81.5
20/06/2019 05:55:13 71.12 72.13 82.55 80 77 77.4 77.53 78.86 84.8 83.9 82.1 81.5
20/06/2019 05:55:14 73.65 73.29 82.55 80 77 77.4 79.65 79.45 84.8 83.9 82.1 81.5
20/06/2019 05:55:15 76.26 75.57 82.55 80 77 77.4 79.46 79.3 84.8 83.9 82.1 81.5
20/06/2019 05:55:16 74.19 75.48 82.55 80 77 77.4 79.37 79.78 84.8 83.9 82.1 81.5
20/06/2019 05:55:17 71.05 74.81 82.55 79.1 77 77.4 79.58 79.66 84.8 82.8 82.1 81.5
20/06/2019 05:55:18 67.88 72.69 82.55 74.5 77 77.4 78.06 80.05 84.8 79.1 82 81.5
20/06/2019 05:55:19 68.35 70.29 82.55 74.5 77 77.4 76.41 78.46 84.8 79.1 82 81.5
20/06/2019 05:55:20 68.77 69.37 82.25 74.4 77 77.4 77.19 77.53 84.37 79.1 82 81.5
20/06/2019 05:55:21 69.47 69.77 78.95 74.4 77 77.4 79.84 79.11 82.07 79.1 82 81.6
20/06/2019 05:55:22 68.22 69.12 75.57 74.3 77 77.4 78.96 79.23 80.1 79 82 81.6
20/06/2019 05:55:23 67.59 68.76 75.57 74.2 77 77.4 76.53 79.22 80.1 79 82 81.6
20/06/2019 05:55:24 66.37 67.99 75.57 74.1 77 77.4 76.51 78.02 80.1 79 82 81.6
20/06/2019 05:55:25 66.9 67.29 75.57 74.1 77 77.4 76.52 77.34 80.1 79 82 81.6
20/06/2019 05:55:26 67.22 67.22 75.57 74 77 77.4 77.83 77.98 80.1 79 82 81.6
20/06/2019 05:55:27 68.07 67.82 75.57 73.9 77 77.4 76.18 77.66 80.1 79 82 81.6
20/06/2019 05:55:28 69.3 68.98 75.57 73.9 77 77.4 78.24 78.16 80.1 79 82 81.6
20/06/2019 05:55:29 71.51 70.78 75.57 73.9 77 77.4 78.4 78.6 80.1 79 82 81.6
20/06/2019 05:55:30 72.73 72.19 75.57 73.8 77 77.4 78.51 78.99 80.1 78.9 82 81.6
20/06/2019 05:55:31 69.35 72.2 75.57 73.8 77 77.4 76.31 78.39 80.1 78.9 82 81.6
20/06/2019 05:55:32 69.8 70.93 75.57 73.8 77 77.4 78.62 78.33 80.06 78.9 82 81.6
20/06/2019 05:55:33 67.63 69.9 75.57 73.8 77 77.4 78.24 78.61 80.06 78.9 82 81.6
20/06/2019 05:55:34 69.05 69.2 75.57 73.8 77 77.4 76.68 78.38 80.06 78.9 82 81.6
20/06/2019 05:55:35 70.93 70.42 75.57 73.8 77 77.4 77.08 77.71 80.06 78.9 82 81.6
20/06/2019 05:55:36 69.76 70.41 75.57 73.8 77 77.4 78.3 78.15 80.06 78.9 82 81.6
20/06/2019 05:55:37 70.32 70.37 75.57 73.8 77 77.4 78.22 78.19 80.06 78.9 82 81.6
20/06/2019 05:55:38 69.59 71.12 75.57 73.8 76.9 77.4 77.04 78.62 80.06 78.9 82 81.6
20/06/2019 05:55:39 69.17 69.82 75.57 73.8 76.9 77.4 76.41 77.35 80.06 78.9 82 81.6
20/06/2019 05:55:40 69.07 70.51 75.57 73.7 76.9 77.4 77.01 77.63 80.06 78.9 82 81.6
20/06/2019 05:55:41 67.63 69.02 75.57 73.7 76.9 77.4 76.81 77.17 80.05 78.9 82 81.6
20/06/2019 05:55:42 69.89 69.38 75.57 73.7 76.9 77.4 77.22 77.2 80.05 78.9 82 81.6
20/06/2019 05:55:43 71.33 70.82 75.57 73.7 76.9 77.4 78.22 78.21 80.05 78.9 82 81.6
20/06/2019 05:55:44 70.43 71.09 75.57 73.7 76.9 77.4 79.24 79.04 80.05 78.9 82 81.6
20/06/2019 05:55:45 71.55 71.64 75.48 73.7 76.9 77.4 78.9 79.21 80.05 78.9 82 81.6
20/06/2019 05:55:46 70.68 71.82 74.81 73.7 76.9 77.4 76.88 79.1 80.05 78.9 82 81.6
20/06/2019 05:55:47 71.15 71.32 72.69 73.7 76.9 77.4 78.3 78.58 80.05 78.9 82 81.6
20/06/2019 05:55:48 72.94 72.42 72.42 73.7 76.9 77.4 78.09 78.54 79.23 78.9 82 81.6
20/06/2019 05:55:49 70.81 72.54 72.54 73.6 76.9 77.4 79 79.01 79.23 78.9 82 81.6
20/06/2019 05:55:50 70.76 71.27 72.54 73.6 76.9 77.4 78.82 79.16 79.23 78.9 82 81.6
20/06/2019 05:55:51 72.18 71.79 72.54 73.6 76.9 77.4 78 78.85 79.23 78.9 82 81.6
20/06/2019 05:55:52 72.97 72.81 72.81 73.6 76.9 77.4 78.43 79.05 79.22 78.9 82 81.6
20/06/2019 05:55:53 72.81 73.55 73.55 73.6 76.9 77.4 77.8 78.81 79.21 78.9 82 81.6
20/06/2019 05:55:54 69.65 72.45 73.55 73.6 76.9 77.4 79.49 78.95 79.21 78.9 82 81.6
20/06/2019 05:55:55 73.79 73.32 73.55 73.6 76.9 77.4 79.16 79.66 79.66 78.9 82 81.6
20/06/2019 05:55:56 69.19 72.99 73.55 73.6 76.9 77.4 78.41 79.59 79.66 78.9 82 81.6
20/06/2019 05:55:57 70.96 71.27 73.55 73.6 76.9 77.4 78.14 78.83 79.66 78.9 82 81.6
20/06/2019 05:55:58 72.58 72.25 73.55 73.6 76.9 77.4 79.01 78.69 79.66 78.9 82 81.6
20/06/2019 05:55:59 70.55 72.11 73.55 73.6 76.9 77.4 78.94 79.13 79.66 78.9 82 81.6
20/06/2019 05:56:00 72.68 72.31 73.55 73.6 76.9 77.4 78.82 79.55 79.66 78.9 82 81.6
20/06/2019 05:56:01 70.32 72.57 73.55 73.6 76.9 77.4 78.99 79.34 79.66 78.9 82 81.6
20/06/2019 05:56:02 72.7 72.19 73.55 73.6 76.9 77.4 78.7 79.24 79.66 78.9 81.9 81.6
20/06/2019 05:56:03 70.33 72.23 73.55 73.6 76.9 77.4 79.64 79.54 79.66 78.9 81.9 81.6
20/06/2019 05:56:04 73.68 73.25 73.55 73.6 76.9 77.4 78.08 79.56 79.66 78.9 81.9 81.6
20/06/2019 05:56:05 75.5 74.91 74.91 73.6 76.9 77.4 79.81 79.7 79.7 78.9 81.9 81.6
20/06/2019 05:56:06 74.48 75.14 75.14 73.6 76.9 77.4 78.76 79.63 79.7 78.9 81.9 81.6
20/06/2019 05:56:07 69.54 74.42 75.14 73.6 76.9 77.4 78.99 79.36 79.7 78.9 81.9 81.6
20/06/2019 05:56:08 68.1 72.01 75.14 73.5 76.9 77.4 79.79 80.42 80.42 78.9 81.9 81.6
20/06/2019 05:56:09 69.65 70 75.14 73.5 76.9 77.4 77.45 79.19 80.42 78.9 81.9 81.6
20/06/2019 05:56:10 68.55 70 75.14 73.5 76.9 77.4 77.29 78.37 80.42 78.9 81.9 81.6
20/06/2019 05:56:11 66.41 69.04 75.14 73.5 76.9 77.4 77.35 77.92 80.42 78.8 81.9 81.6
20/06/2019 05:56:12 66.12 67.52 75.14 73.5 76.9 77.4 76.18 77.71 80.42 78.8 81.9 81.6
20/06/2019 05:56:13 67.57 67.26 75.14 73.5 76.9 77.4 76.62 76.93 80.42 78.8 81.9 81.6
20/06/2019 05:56:14 66.4 67.29 75.14 73.4 76.9 77.4 75.57 76.88 80.42 78.8 81.9 81.6
20/06/2019 05:56:15 67.03 67.1 75.14 73.4 76.9 77.4 77.37 76.95 80.42 78.8 81.9 81.6
20/06/2019 05:56:16 67.42 67.51 75.14 73.4 76.9 77.4 74.1 76.85 80.42 78.8 81.9 81.6
20/06/2019 05:56:17 69.36 68.77 75.14 73.4 76.9 77.4 77.5 77.11 80.42 78.8 81.9 81.6
20/06/2019 05:56:18 67.68 68.61 75.14 73.4 76.9 77.4 77.91 77.47 80.42 78.8 81.9 81.6
20/06/2019 05:56:19 66.74 67.94 75.14 73.4 76.9 77.4 77.88 77.76 80.42 78.8 81.9 81.6
20/06/2019 05:56:20 66.45 67.3 75.14 73.4 76.9 77.4 75.49 77.82 80.42 78.7 81.9 81.6
20/06/2019 05:56:21 67.34 67.23 75.14 73.4 76.8 77.4 76.54 76.9 80.42 78.7 81.9 81.6
20/06/2019 05:56:22 68.23 68.14 75.14 73.3 76.8 77.4 79.49 79.07 80.42 78.7 81.9 81.6
20/06/2019 05:56:23 68.72 68.61 75.14 73.3 76.8 77.4 78.92 79.53 80.42 78.7 81.9 81.6
20/06/2019 05:56:24 70.08 69.65 75.14 73.3 76.8 77.4 78.52 79.1 80.42 78.7 81.9 81.6
20/06/2019 05:56:25 69.85 69.85 75.14 73.2 76.8 77.4 78.69 79.1 80.42 78.7 81.9 81.6
20/06/2019 05:56:26 68.56 69.8 75.14 73.2 76.8 77.4 80.15 80.17 80.42 78.7 81.9 81.6
20/06/2019 05:56:27 66.71 69.11 75.14 73.2 76.8 77.4 76.92 80.12 80.42 78.7 81.9 81.6
20/06/2019 05:56:28 67.27 67.76 75.14 73.2 76.8 77.4 77.12 78.51 80.42 78.7 81.9 81.6
20/06/2019 05:56:29 66.43 67.55 75.14 73.2 76.8 77.4 75.5 77.9 80.42 78.7 81.9 81.6
20/06/2019 05:56:30 66.57 66.83 75.14 73.1 76.8 77.4 76.5 77.01 80.42 78.6 81.8 81.6
20/06/2019 05:56:31 66.44 66.86 75.14 73.1 76.8 77.4 74.66 76.88 80.42 78.6 81.8 81.6
20/06/2019 05:56:32 66.33 66.55 75.14 73.1 76.8 77.4 74.23 75.4 80.42 78.6 81.8 81.6
20/06/2019 05:56:33 65.05 66.33 75.14 73.1 76.8 77.4 73.29 74.68 80.42 78.6 81.8 81.6
20/06/2019 05:56:34 64.31 65.57 75.14 73.1 76.8 77.4 72.3 73.91 80.42 78.6 81.8 81.6
20/06/2019 05:56:35 63.82 64.8 75.14 73 76.8 77.4 70.99 72.88 80.42 78.6 81.8 81.6
20/06/2019 05:56:36 65.07 65.12 74.42 73 76.8 77.4 71.82 72.44 80.42 78.5 81.8 81.6
20/06/2019 05:56:37 63.44 64.51 72.01 73 76.8 77.4 70.04 71.54 80.42 78.5 81.8 81.6
20/06/2019 05:56:38 63.7 63.96 70 73 76.8 77.4 71.11 71.11 80.17 78.5 81.8 81.6
20/06/2019 05:56:39 63.33 63.77 70 73 76.8 77.4 70.73 71.08 80.17 78.5 81.8 81.6
20/06/2019 05:56:40 63.2 63.5 69.85 72.9 76.8 77.4 69.46 70.91 80.17 78.5 81.8 81.6
20/06/2019 05:56:41 63.29 63.38 69.85 72.9 76.8 77.4 69.18 69.97 80.17 78.5 81.8 81.6
20/06/2019 05:56:42 63.26 63.36 69.85 72.9 76.8 77.4 69.33 69.64 80.17 78.4 81.8 81.6
20/06/2019 05:56:43 63.04 63.26 69.85 72.9 76.8 77.4 69.05 69.43 80.17 78.4 81.8 81.6
20/06/2019 05:56:44 63.1 63.26 69.85 72.9 76.8 77.4 69.63 69.56 80.17 78.4 81.8 81.6
20/06/2019 05:56:45 63.37 63.28 69.85 72.9 76.8 77.4 69.21 69.66 80.17 78.4 81.8 81.6
20/06/2019 05:56:46 63.19 63.34 69.85 72.9 76.8 77.4 69.09 69.4 80.17 78.4 81.8 81.6
20/06/2019 05:56:47 62.92 63.24 69.85 72.9 76.8 77.4 68.52 69.19 80.17 78.4 81.8 81.6
20/06/2019 05:56:48 63.1 63.19 69.85 72.9 76.8 77.4 68.88 68.94 80.17 78.3 81.8 81.6
20/06/2019 05:56:49 63.81 63.6 69.85 72.9 76.8 77.4 71.81 71.11 80.17 78.3 81.7 81.6
20/06/2019 05:56:50 64.4 64.19 69.85 72.9 76.8 77.4 70.79 71.38 80.17 78.3 81.7 81.6
20/06/2019 05:56:51 65.54 65.08 69.85 72.8 76.8 77.4 75.83 74.49 80.17 78.3 81.7 81.6
20/06/2019 05:56:52 64.78 65.2 69.85 72.8 76.8 77.4 72.16 74.44 80.17 78.3 81.7 81.6
20/06/2019 05:56:53 66.02 65.81 69.85 72.8 76.8 77.4 73.32 73.34 80.17 78.3 81.7 81.6
20/06/2019 05:56:54 66.82 66.49 69.85 72.7 76.8 77.4 79.24 77.81 80.17 78.3 81.7 81.6
20/06/2019 05:56:55 65.64 66.4 69.8 72.7 76.8 77.4 75.49 77.78 80.17 78.2 81.7 81.6
20/06/2019 05:56:56 65.2 65.92 69.11 72.6 76.8 77.4 72.44 76.35 80.12 78.2 81.7 81.6
20/06/2019 05:56:57 64.74 65.46 67.76 72.6 76.8 77.4 70.24 74.23 78.51 78.2 81.7 81.6
20/06/2019 05:56:58 64.6 65.04 67.55 72.6 76.8 77.4 70.54 72.14 77.9 78.2 81.7 81.6
20/06/2019 05:56:59 64.07 64.82 66.86 72.5 76.7 77.4 71.22 71.54 77.81 78.1 81.7 81.6
20/06/2019 05:57:00 65.34 65.13 66.86 72.5 76.7 77.4 71.58 71.7 77.81 78.1 81.7 81.6
20/06/2019 05:57:01 64.94 65.17 66.55 72.4 76.7 77.4 73.33 72.99 77.81 78.1 81.7 81.6
20/06/2019 05:57:02 65.72 65.66 66.49 72.4 76.7 77.4 77.63 76.93 77.81 78.1 81.7 81.6
20/06/2019 05:57:03 65.74 65.92 66.49 72.4 76.7 77.4 76.12 77.35 77.81 78.1 81.7 81.6
20/06/2019 05:57:04 70.22 69.62 69.62 72.4 76.7 77.4 73.25 76.14 77.81 78.1 81.7 81.6
20/06/2019 05:57:05 66.23 69.46 69.62 72.3 76.7 77.4 72.98 74.62 77.81 78 81.7 81.6
20/06/2019 05:57:06 67.19 67.68 69.62 72.3 76.7 77.4 77.5 76.41 77.81 78 81.7 81.6
20/06/2019 05:57:07 68.15 67.86 69.62 72.3 76.7 77.4 75.75 76.47 77.81 78 81.7 81.6
20/06/2019 05:57:08 70.48 70.26 70.26 72.3 76.7 77.4 75.19 75.95 77.81 78 81.7 81.6
20/06/2019 05:57:09 68.06 70.24 70.26 72.3 76.7 77.4 73.71 75.76 77.81 78 81.7 81.6
20/06/2019 05:57:10 70.69 70.25 70.26 72.3 76.7 77.4 78.19 77.28 77.81 78.1 81.7 81.6
20/06/2019 05:57:11 71.42 71.25 71.25 72.4 76.7 77.4 75.94 77.61 77.81 78.1 81.7 81.6
20/06/2019 05:57:12 72.31 72.36 72.36 72.4 76.7 77.4 77.71 77.81 77.81 78.1 81.7 81.6
20/06/2019 05:57:13 65.84 72.44 72.44 72.4 76.7 77.4 71.94 78.01 78.01 78.1 81.7 81.6
20/06/2019 05:57:14 64.59 69.28 72.44 72.3 76.7 77.4 70.18 74.85 78.01 78 81.7 81.6
20/06/2019 05:57:15 81.92 80.56 80.56 72.5 76.7 77.4 80.97 79.63 79.63 78.1 81.7 81.6
20/06/2019 05:57:16 73.98 80.18 80.56 72.5 76.7 77.4 77.07 79.26 79.63 78.1 81.7 81.6
20/06/2019 05:57:17 101.94 100.44 100.44 78.4 78.1 77.8 105.76 104.23 104.23 82.8 82.8 81.9
20/06/2019 05:57:18 80.57 100.26 100.44 78.5 78.1 77.8 85 104.12 104.23 82.8 82.8 81.9
20/06/2019 05:57:19 68.76 96.07 100.44 78.5 78.1 77.8 77.74 99.93 104.23 82.8 82.8 81.9
20/06/2019 05:57:20 79.25 91.84 100.44 78.5 78.1 77.8 80.17 95.74 104.23 82.8 82.8 81.9
20/06/2019 05:57:21 80.14 88.01 100.44 78.5 78.1 77.8 80.05 91.7 104.23 82.8 82.8 81.9
20/06/2019 05:57:22 79.38 84.79 100.44 78.5 78.1 77.8 78.25 87.91 104.23 82.8 82.8 81.9
20/06/2019 05:57:23 79.71 82.25 100.44 78.5 78.1 77.8 79.38 84.39 104.23 82.8 82.8 81.9
20/06/2019 05:57:24 79.88 80.95 100.44 78.5 78.1 77.8 79.37 82.1 104.23 82.8 82.7 81.9
20/06/2019 05:57:25 80.14 80.32 100.44 78.5 78.1 77.8 80.33 80.82 104.23 82.8 82.7 81.9
20/06/2019 05:57:26 80.54 80.49 100.44 78.6 78.1 77.8 82.52 81.94 104.23 82.8 82.7 81.9
20/06/2019 05:57:27 77.42 80.51 100.44 78.6 78.1 77.8 78.24 81.93 104.23 82.8 82.7 81.9
20/06/2019 05:57:28 79.34 79.29 100.44 78.6 78.1 77.8 80.18 80.22 104.23 82.8 82.7 81.9
20/06/2019 05:57:29 68.31 78.91 100.44 78.6 78.1 77.8 78.94 80.31 104.23 82.9 82.7 81.9
20/06/2019 05:57:30 69.14 75.16 100.44 78.6 78.1 77.8 75.44 79.29 104.23 82.9 82.7 81.9
20/06/2019 05:57:31 77.49 76.81 100.44 78.6 78.1 77.8 79.26 79.05 104.23 82.9 82.7 81.9
20/06/2019 05:57:32 70.08 76.49 100.44 78.6 78.1 77.8 75.3 78.78 104.23 82.9 82.7 81.9
20/06/2019 05:57:33 69.68 73.6 100.44 78.6 78.1 77.8 76.92 77.37 104.23 82.9 82.7 81.9
20/06/2019 05:57:34 74.63 74.44 100.44 78.6 78.1 77.8 76.44 77.34 104.23 82.8 82.7 81.9
20/06/2019 05:57:35 67.05 73.16 100.44 78.6 78.1 77.8 74.47 76.39 104.23 82.8 82.7 81.9
20/06/2019 05:57:36 74.98 74.42 100.44 78.5 78.1 77.8 78.51 77.85 104.23 82.8 82.7 81.9
20/06/2019 05:57:37 78.65 78.23 100.44 78.6 78.1 77.8 83.24 82.75 104.23 82.8 82.7 81.9
20/06/2019 05:57:38 68.57 76.97 100.44 78.6 78.1 77.8 77.24 81.5 104.23 82.8 82.7 81.9
20/06/2019 05:57:39 72.16 74.57 100.44 78.6 78.1 77.8 76.59 79.63 104.23 82.8 82.7 81.9
20/06/2019 05:57:40 72.72 72.93 100.44 78.6 78.1 77.8 77.52 78.13 104.23 82.8 82.7 81.9
20/06/2019 05:57:41 72.8 73.07 100.44 78.6 78.1 77.8 77.64 77.84 104.23 82.8 82.7 81.9
20/06/2019 05:57:42 72.47 73.39 100.44 78.6 78.1 77.8 76.62 78.13 104.23 82.8 82.7 81.9
20/06/2019 05:57:43 73.95 74.01 100.44 78.6 78.1 77.8 77.69 77.99 104.23 82.8 82.7 81.9
20/06/2019 05:57:44 73.78 74.2 100.44 78.6 78.1 77.8 75.74 77.02 104.23 82.8 82.7 81.9
20/06/2019 05:57:45 74.01 74.46 100.44 78.6 78.1 77.8 76.09 76.54 104.23 82.8 82.7 81.9
20/06/2019 05:57:46 70.02 73.74 100.44 78.6 78.1 77.8 74.75 76.16 104.23 82.8 82.7 81.9
20/06/2019 05:57:47 68.19 71.9 100.26 78.6 78.1 77.8 73.54 75.34 104.12 82.8 82.7 81.9
20/06/2019 05:57:48 68.61 70.01 96.07 78.6 78.1 77.8 73.52 74.28 99.93 82.8 82.7 81.9
20/06/2019 05:57:49 67.51 69.03 91.84 78.6 78.1 77.8 74.07 74.13 95.74 82.8 82.7 81.9
20/06/2019 05:57:50 72.34 71.28 88.01 78.6 78.1 77.8 76.21 75.63 91.7 82.9 82.7 81.9
20/06/2019 05:57:51 69.22 71.09 84.79 78.6 78.1 77.8 74.23 75.46 87.91 82.9 82.7 81.9
20/06/2019 05:57:52 68.42 69.82 82.25 78.6 78.1 77.8 76.61 76.28 84.39 82.9 82.7 81.9
20/06/2019 05:57:53 67.26 69.14 80.95 78.6 78.1 77.8 75.24 76.71 82.75 82.8 82.7 81.9
20/06/2019 05:57:54 67.02 67.86 80.51 78.6 78.1 77.8 72.65 75.33 82.75 82.8 82.7 81.9
20/06/2019 05:57:55 69.48 68.89 80.51 78.6 78.1 77.8 77.46 76.5 82.75 82.8 82.7 81.9
20/06/2019 05:57:56 67.78 68.72 80.51 78.6 78.1 77.8 74.14 76.07 82.75 82.8 82.7 81.9
20/06/2019 05:57:57 66.76 68.18 79.29 78.6 78.1 77.8 73.49 74.98 82.75 82.8 82.7 81.9
20/06/2019 05:57:58 66.56 67.3 78.91 78.6 78.1 77.8 74.2 74.37 82.75 82.8 82.7 81.9
20/06/2019 05:57:59 70.13 69.58 78.23 78.6 78.1 77.8 75.71 75.47 82.75 82.8 82.7 81.9
20/06/2019 05:58:00 74.85 73.28 78.23 78.6 78.1 77.8 76.39 76.26 82.75 82.8 82.7 81.9
20/06/2019 05:58:01 74.9 74.79 78.23 78.6 78.1 77.8 77.06 76.99 82.75 82.8 82.7 81.9
20/06/2019 05:58:02 70 74.57 78.23 78.6 78.1 77.8 76.88 77.05 82.75 82.8 82.7 81.9
20/06/2019 05:58:03 65.28 72.31 78.23 78.6 78.1 77.8 73.99 77.01 82.75 82.8 82.7 81.9
20/06/2019 05:58:04 68.83 69.72 78.23 78.6 78.1 77.8 76.43 76.52 82.75 82.8 82.7 81.9
20/06/2019 05:58:05 73.91 73.37 78.23 78.6 78.1 77.8 76.95 77.12 82.75 82.8 82.7 81.9
20/06/2019 05:58:06 65.98 72.41 78.23 78.6 78.1 77.8 74.32 76.65 82.75 82.8 82.7 81.9
20/06/2019 05:58:07 69 70.07 76.97 78.6 78.1 77.8 75.87 75.95 81.5 82.8 82.7 81.9
20/06/2019 05:58:08 68.77 69.32 74.79 78.5 78.1 77.8 74.97 75.61 79.63 82.8 82.7 81.9
20/06/2019 05:58:09 70.98 70.33 74.79 78.5 78.1 77.8 75.95 75.89 78.13 82.8 82.7 81.9
20/06/2019 05:58:10 68.3 70 74.79 78.5 78.1 77.8 75.22 75.49 78.13 82.8 82.7 81.9
20/06/2019 05:58:11 69.94 69.83 74.79 78.5 78.1 77.8 77.57 77.05 78.13 82.8 82.7 81.9
20/06/2019 05:58:12 67.17 69.69 74.79 78.5 78.1 77.8 74.89 77.06 77.99 82.8 82.7 81.9
20/06/2019 05:58:13 67.06 68.78 74.79 78.5 78.1 77.8 75.22 76.22 77.12 82.8 82.7 81.9
20/06/2019 05:58:14 69.89 69.52 74.79 78.5 78.1 77.8 79.54 78.62 78.62 82.8 82.7 81.9
20/06/2019 05:58:15 69.39 70.07 74.79 78.5 78.1 77.8 76.22 78.59 78.62 82.8 82.7 81.9
20/06/2019 05:58:16 70.45 70.28 74.79 78.5 78.1 77.8 76.99 77.22 78.62 82.8 82.7 81.9
20/06/2019 05:58:17 95.82 94.87 94.87 79.2 78.4 77.9 99.97 98.93 98.93 83.5 82.9 82
20/06/2019 05:58:18 98.54 98.55 98.55 80.3 78.9 78 102.88 102.46 102.46 84.6 83.4 82.1
20/06/2019 05:58:19 71.46 96.6 98.55 80.3 78.9 78 76.69 100.91 102.46 84.6 83.4 82.1
20/06/2019 05:58:20 73.68 92.38 98.55 80.3 78.9 78 76.79 96.69 102.46 84.6 83.4 82.1
20/06/2019 05:58:21 72.42 88.22 98.55 80.3 78.9 78 76.78 92.52 102.46 84.6 83.3 82.1
20/06/2019 05:58:22 76.5 84.18 98.55 80.3 78.9 78 77.46 88.47 102.46 84.6 83.3 82.2
20/06/2019 05:58:23 80.01 81.25 98.55 80.3 78.9 78 79.58 84.83 102.46 84.6 83.4 82.2
20/06/2019 05:58:24 80.79 80.82 98.55 80.3 78.9 78 80.11 82.4 102.46 84.6 83.4 82.2
20/06/2019 05:58:25 80.26 80.76 98.55 80.4 78.9 78 79.94 81.15 102.46 84.6 83.4 82.2
20/06/2019 05:58:26 79.92 80.46 98.55 80.4 78.9 78 79.51 80.45 102.46 84.6 83.4 82.2
20/06/2019 05:58:27 85.14 84.31 98.55 80.4 78.9 78 89.6 88.47 102.46 84.6 83.4 82.2
20/06/2019 05:58:28 80.24 84.3 98.55 80.4 78.9 78 82.17 88.44 102.46 84.6 83.4 82.2
20/06/2019 05:58:29 78.94 82.15 98.55 80.4 78.9 78 79.06 85.49 102.46 84.6 83.4 82.2
20/06/2019 05:58:30 70.33 80.33 98.55 80.4 78.9 78 75.13 82.6 102.46 84.6 83.4 82.2
20/06/2019 05:58:31 71.06 76.72 98.55 80.4 78.9 78 77.14 79.43 102.46 84.6 83.4 82.2
20/06/2019 05:58:32 73.46 75.16 98.55 80.4 78.9 78 79.57 80.15 102.46 84.6 83.4 82.2
20/06/2019 05:58:33 70.67 73.18 98.55 80.4 78.9 78 76.55 78.57 102.46 84.6 83.4 82.2
20/06/2019 05:58:34 77.03 76.6 98.55 80.4 78.9 78 79.46 79.24 102.46 84.6 83.4 82.2
20/06/2019 05:58:35 65.73 74.58 98.55 80.4 78.9 78 73.92 78.37 102.46 84.6 83.4 82.2
20/06/2019 05:58:36 66.11 71.19 98.55 80.4 78.9 78 75.7 76.2 102.46 84.6 83.4 82.2
20/06/2019 05:58:37 78.49 77.64 98.55 80.4 78.9 78 79.79 78.89 102.46 84.6 83.4 82.2
20/06/2019 05:58:38 73.81 76.39 98.55 80.4 78.9 78 78.77 79.04 102.46 84.6 83.4 82.2
20/06/2019 05:58:39 69.84 75.27 98.55 80.4 78.9 78 77.01 78.97 102.46 84.6 83.4 82.2
20/06/2019 05:58:40 71.06 72.61 98.55 80.4 78.9 78 76.67 77.77 102.46 84.6 83.4 82.2
20/06/2019 05:58:41 71.49 72.1 98.55 80.4 78.9 78 76.27 77.13 102.46 84.6 83.4 82.2
20/06/2019 05:58:42 71.21 71.95 98.55 80.4 78.9 78 77.46 77.38 102.46 84.6 83.4 82.2
20/06/2019 05:58:43 70.72 72.01 98.55 80.4 78.9 78 78.04 78.09 102.46 84.6 83.4 82.2
20/06/2019 05:58:44 68.48 70.78 98.55 80.4 78.9 78 77.62 78.09 102.46 84.6 83.4 82.2
20/06/2019 05:58:45 71.81 71.44 98.55 80.4 78.9 78 77.71 77.78 102.46 84.6 83.4 82.2
20/06/2019 05:58:46 72.56 72.49 98.55 80.4 78.9 78 77.47 77.79 102.46 84.6 83.4 82.2
20/06/2019 05:58:47 74.4 74.51 98.55 80.4 78.9 78 78.04 78.22 102.46 84.6 83.4 82.2
20/06/2019 05:58:48 73.26 75.16 96.6 80.4 78.9 78 79.39 79.16 100.91 84.6 83.4 82.2
20/06/2019 05:58:49 69.53 73.43 92.38 80.4 78.9 78 78.36 79.8 96.69 84.6 83.4 82.2
20/06/2019 05:58:50 73.36 72.88 88.22 80.4 78.9 78 77.11 78.35 92.52 84.6 83.3 82.2
20/06/2019 05:58:51 70.3 72.87 84.31 80.4 78.9 78 76.02 77.66 88.47 84.6 83.3 82.2
20/06/2019 05:58:52 69.94 71.37 84.31 80.4 78.9 78 76.35 76.77 88.47 84.6 83.3 82.2
20/06/2019 05:58:53 73.62 73.12 84.31 80.4 78.9 78 78.48 78.1 88.47 84.6 83.3 82.2
20/06/2019 05:58:54 70.52 73.2 84.31 80.4 78.9 78 76.11 78.05 88.47 84.6 83.3 82.2
20/06/2019 05:58:55 65.95 71.29 84.31 80.4 78.9 78 75.16 76.73 88.47 84.6 83.3 82.2
20/06/2019 05:58:56 71.7 71.25 84.31 80.4 78.9 78 77.25 76.84 88.47 84.6 83.3 82.2
20/06/2019 05:58:57 71.21 71.53 84.3 80.4 78.9 78 78.33 78.16 88.44 84.6 83.3 82.2
20/06/2019 05:58:58 100.19 99.07 99.07 81.6 79.5 78.2 104.37 103.06 103.06 85.8 83.9 82.4
20/06/2019 05:58:59 95.82 100.1 100.1 82 79.7 78.3 99.44 103.99 103.99 86.1 84.1 82.4
20/06/2019 05:59:00 76.07 96.4 100.1 82 79.7 78.3 79.54 100.3 103.99 86.1 84.1 82.4
20/06/2019 05:59:01 82.63 92.21 100.1 82 79.7 78.3 83.78 96.11 103.99 86.1 84.1 82.4
20/06/2019 05:59:02 80.18 88.68 100.1 82 79.7 78.3 80.68 92.26 103.99 86.1 84.1 82.4
20/06/2019 05:59:03 79.87 85.32 100.1 82 79.7 78.3 81.77 88.48 103.99 86.1 84.1 82.4
20/06/2019 05:59:04 80.45 82.77 100.1 82 79.8 78.3 80.38 85.52 103.99 86.1 84.1 82.4
20/06/2019 05:59:05 80.1 81.55 100.1 82 79.8 78.3 80.33 83.1 103.99 86.1 84.1 82.4
20/06/2019 05:59:06 79.93 80.72 100.1 82 79.8 78.3 80.88 81.67 103.99 86.1 84.1 82.4
20/06/2019 05:59:07 80.21 80.52 100.1 82 79.8 78.3 81.29 81.44 103.99 86.1 84.1 82.4
20/06/2019 05:59:08 75.16 80.11 100.1 82 79.8 78.3 77.73 81.15 103.99 86.1 84.1 82.4
20/06/2019 05:59:09 71.43 77.35 100.1 82.1 79.8 78.3 75.94 79.28 103.99 86.1 84.1 82.4
20/06/2019 05:59:10 73.07 74.81 100.1 82.1 79.8 78.3 76.64 77.62 103.99 86.1 84.1 82.4
20/06/2019 05:59:11 74.66 74.88 100.1 82.1 79.8 78.3 77.38 77.61 103.99 86.1 84.1 82.4
20/06/2019 05:59:12 73.6 74.83 100.1 82.1 79.8 78.3 77.78 77.91 103.99 86.1 84.1 82.4
20/06/2019 05:59:13 72.06 74.58 100.1 82.1 79.8 78.3 78.79 78.79 103.99 86.1 84.1 82.4
20/06/2019 05:59:14 72.39 73.44 100.1 82.1 79.8 78.3 76.03 78.21 103.99 86.1 84.1 82.4
20/06/2019 05:59:15 68.52 73.54 100.1 82.1 79.8 78.3 73.4 77.17 103.99 86.1 84.1 82.4
20/06/2019 05:59:16 67.78 70.87 100.1 82.1 79.8 78.3 75.47 75.47 103.99 86.1 84.1 82.4
20/06/2019 05:59:17 66.01 69.42 100.1 82.1 79.8 78.3 72.58 75.49 103.99 86.1 84.1 82.4
20/06/2019 05:59:18 66.92 67.57 100.1 82.1 79.8 78.3 75.15 75.14 103.99 86.1 84 82.4
20/06/2019 05:59:19 68.26 68.01 100.1 82 79.8 78.3 75.94 75.85 103.99 86.1 84 82.4
20/06/2019 05:59:20 68.34 68.36 100.1 82 79.8 78.3 74.65 75.59 103.99 86.1 84 82.4
20/06/2019 05:59:21 68.32 68.37 100.1 82 79.8 78.3 76.46 76.4 103.99 86.1 84 82.4
20/06/2019 05:59:22 67.8 68.42 100.1 82 79.8 78.3 77.22 77.27 103.99 86.1 84 82.4
20/06/2019 05:59:23 66.8 67.91 100.1 82 79.8 78.3 73.75 76.63 103.99 86.1 84 82.4
20/06/2019 05:59:24 66.93 67.36 100.1 82 79.8 78.3 72.79 74.99 103.99 86.1 84 82.4
20/06/2019 05:59:25 66.59 67 100.1 82 79.8 78.3 71.84 73.7 103.99 86.1 84 82.4
20/06/2019 05:59:26 68.13 67.79 100.1 82 79.8 78.3 74.56 74.1 103.99 86.1 84 82.4
20/06/2019 05:59:27 80.15 79.33 100.1 82 79.8 78.3 84.25 83.47 103.99 86.1 84 82.4
20/06/2019 05:59:28 67.83 77.82 100.1 82 79.8 78.3 72.94 82.06 103.99 86.1 84 82.4
20/06/2019 05:59:29 71.65 74.98 96.4 82 79.8 78.3 74.73 78.65 100.3 86.1 84 82.4
20/06/2019 05:59:30 66.76 72.3 92.21 82 79.8 78.3 74.98 76.48 96.11 86.1 84 82.4
20/06/2019 05:59:31 67.28 69.69 88.68 82 79.8 78.3 76.21 76.3 92.26 86.1 84 82.4
20/06/2019 05:59:32 70.86 70.66 85.32 82 79.8 78.3 75.91 76.27 88.48 86.1 84 82.4
20/06/2019 05:59:33 70.25 70.61 82.77 82 79.7 78.3 77.33 77.08 85.52 86.1 84 82.4
20/06/2019 05:59:34 69 69.66 81.55 82 79.7 78.3 77.28 77.68 83.47 86.1 84 82.4
20/06/2019 05:59:35 68.7 69.35 80.72 82 79.7 78.3 75.45 76.98 83.47 86.1 84 82.4
20/06/2019 05:59:36 67.69 68.91 80.52 82 79.7 78.3 76.37 76.27 83.47 86.1 84 82.4
20/06/2019 05:59:37 67.7 68.14 80.11 82 79.7 78.3 76.82 76.77 83.47 86.1 84 82.4
20/06/2019 05:59:38 69.67 69.35 79.33 82 79.7 78.3 76.84 77.14 83.47 86.1 84 82.4
20/06/2019 05:59:39 67.72 69.11 79.33 82 79.7 78.3 75.11 76.63 83.47 86.1 84 82.4
20/06/2019 05:59:40 69.41 69.21 79.33 82 79.7 78.3 76.47 76.42 83.47 86.1 84 82.4
20/06/2019 05:59:41 71.98 71.5 79.33 82 79.7 78.3 75.51 76.47 83.47 86.1 84 82.4
20/06/2019 05:59:42 66.96 70.81 79.33 82 79.7 78.3 75.07 75.78 83.47 86.1 84 82.4
20/06/2019 05:59:43 69.47 69.55 79.33 82 79.7 78.3 78.24 77.72 83.47 86.1 84 82.4
20/06/2019 05:59:44 69.07 69.48 79.33 82 79.7 78.3 75.46 77.48 83.47 86.1 84 82.4
20/06/2019 05:59:45 67.78 69.26 79.33 82 79.7 78.3 75.63 76.31 83.47 86.1 84 82.4
20/06/2019 05:59:46 67.77 68.29 79.33 82 79.7 78.3 76.4 76.42 83.47 86.1 84 82.4
20/06/2019 05:59:47 69.32 69.37 79.33 82 79.7 78.3 75.8 76.25 83.47 86.1 84 82.4
20/06/2019 05:59:48 69.95 69.83 79.33 82 79.7 78.3 75.18 76.32 83.47 86.1 84 82.4
20/06/2019 05:59:49 73.83 73.38 79.33 82 79.7 78.3 76.03 76.66 83.47 86.1 84 82.4
20/06/2019 05:59:50 76.01 75.68 79.33 81.9 79.7 78.3 78.62 77.53 83.47 86.1 84 82.4
20/06/2019 05:59:51 74.17 75.03 79.33 81.9 79.7 78.3 76.75 77.63 83.47 86 84 82.4
20/06/2019 05:59:52 70.45 74.8 79.33 81.9 79.7 78.3 76.5 77.6 83.47 86 84 82.4
20/06/2019 05:59:53 70.39 72.39 79.33 81.9 79.7 78.3 77.8 77.78 83.47 86 84 82.4
20/06/2019 05:59:54 68.52 70.92 79.33 81.9 79.7 78.3 76.19 77.15 83.47 86 84 82.4
20/06/2019 05:59:55 68 69.72 79.33 81.9 79.7 78.3 75.26 76.68 83.47 86 84 82.4
20/06/2019 05:59:56 72.19 71.73 79.33 81.9 79.7 78.3 75.8 76.33 83.47 86 84 82.4
20/06/2019 05:59:57 72.53 72.49 77.82 81.9 79.7 78.3 76.26 76.26 82.06 86 84 82.4
20/06/2019 05:59:58 74.45 74.14 75.68 81.9 79.7 78.3 76.27 76.45 78.65 86 84 82.4
20/06/2019 05:59:59 73.13 74.17 75.68 81.9 79.7 78.3 75.49 76.45 77.78 86 84 82.4
20/06/2019 06:00:00 75.55 75.26 75.68 82 79.7 78.3 77.77 77.19 77.78 86 84 82.4
20/06/2019 06:00:01 67.39 74.56 75.68 81.9 79.7 78.3 76.12 77.02 77.78 86 84 82.4
20/06/2019 06:00:02 72.22 72.25 75.68 81.9 79.7 78.3 76.48 76.61 77.78 86 84 82.4
20/06/2019 06:00:03 73.45 73.61 75.68 81.9 79.7 78.3 75.87 76.67 77.78 86 84 82.4
20/06/2019 06:00:04 72.01 72.91 75.68 82 79.7 78.3 74.64 76.05 77.78 86 84 82.4
20/06/2019 06:00:05 71.96 72.5 75.68 81.9 79.7 78.3 74.89 75.29 77.78 86 84 82.4
20/06/2019 06:00:06 72.26 72.55 75.68 82 79.7 78.3 76.94 76.47 77.78 86 84 82.4
20/06/2019 06:00:07 71.03 72.44 75.68 82 79.7 78.3 74.87 76.18 77.78 86 84 82.4
20/06/2019 06:00:08 72.29 73.38 75.68 82 79.7 78.3 75.46 76.14 77.78 86 84 82.5
20/06/2019 06:00:09 68.88 71.57 75.68 82 79.7 78.3 75.54 75.72 77.78 86 84 82.5
20/06/2019 06:00:10 75.4 74.53 75.68 82 79.7 78.3 77.17 77.03 77.78 86 84 82.5
20/06/2019 06:00:11 70.54 73.53 75.68 82 79.7 78.3 76.6 76.79 77.78 86 84 82.5
20/06/2019 06:00:12 70.9 72.05 75.68 82 79.7 78.3 76.88 76.98 77.78 86 84 82.5
20/06/2019 06:00:13 68.81 71.84 75.68 82 79.7 78.3 74.34 76.76 77.78 86 84 82.5
20/06/2019 06:00:14 64.81 69.87 75.68 81.9 79.7 78.3 72.78 75.25 77.78 86 84 82.5
20/06/2019 06:00:15 70.29 69.81 75.68 81.9 79.7 78.3 75.97 75.31 77.78 86 84 82.5
20/06/2019 06:00:16 103.38 102.17 102.17 83.6 80.7 78.7 106.96 105.67 105.67 87.5 84.8 82.8
20/06/2019 06:00:17 77.29 100.76 102.17 83.6 80.7 78.7 79.86 104.32 105.67 87.5 84.8 82.8
20/06/2019 06:00:18 80.96 96.56 102.17 83.6 80.7 78.7 80.58 100.1 105.67 87.5 84.8 82.8
20/06/2019 06:00:19 80.87 92.5 102.17 83.6 80.7 78.7 80.48 95.93 105.67 87.5 84.8 82.8
20/06/2019 06:00:20 80.38 88.74 102.17 83.6 80.7 78.7 80.05 91.9 105.67 87.5 84.8 82.8
20/06/2019 06:00:21 80.36 85.43 102.17 83.6 80.7 78.7 81.18 88.1 105.67 87.5 84.8 82.8
20/06/2019 06:00:22 80.09 82.99 102.17 83.6 80.7 78.7 80.42 85.13 105.67 87.5 84.8 82.8
20/06/2019 06:00:23 80 81.41 102.17 83.6 80.7 78.7 79.66 82.81 105.67 87.5 84.8 82.8
20/06/2019 06:00:24 79.78 80.62 102.17 83.6 80.7 78.7 80.15 81.1 105.67 87.5 84.8 82.8
20/06/2019 06:00:25 71.68 79.94 102.17 83.6 80.7 78.7 76.78 80.37 105.67 87.5 84.8 82.8
20/06/2019 06:00:26 75.43 76.55 102.17 83.6 80.7 78.7 78.93 78.94 105.67 87.5 84.8 82.8
20/06/2019 06:00:27 76.84 77.33 102.17 83.7 80.7 78.7 79.75 79.82 105.67 87.5 84.8 82.8
20/06/2019 06:00:28 71.91 77.32 102.17 83.7 80.7 78.7 76.56 79.84 105.67 87.5 84.8 82.8
20/06/2019 06:00:29 72.14 74.98 102.17 83.7 80.7 78.7 77.11 78.2 105.67 87.5 84.8 82.8
20/06/2019 06:00:30 73.15 74.1 102.17 83.7 80.7 78.7 76.25 77.5 105.67 87.5 84.8 82.8
20/06/2019 06:00:31 73.3 73.71 102.17 83.7 80.7 78.7 77.86 77.75 105.67 87.5 84.8 82.8
20/06/2019 06:00:32 73.78 74.09 102.17 83.7 80.7 78.7 78.57 78.27 105.67 87.5 84.8 82.8
20/06/2019 06:00:33 68.91 73.6 102.17 83.7 80.7 78.7 76.34 78.37 105.67 87.5 84.8 82.8
20/06/2019 06:00:34 69.11 71.19 102.17 83.7 80.7 78.7 76.17 77.01 105.67 87.5 84.8 82.8
20/06/2019 06:00:35 72.83 72.41 102.17 83.7 80.7 78.7 76.94 77.06 105.67 87.5 84.8 82.8
20/06/2019 06:00:36 70.73 71.56 102.17 83.7 80.7 78.7 78.04 77.89 105.67 87.5 84.8 82.8
20/06/2019 06:00:37 68.72 70.94 102.17 83.7 80.7 78.7 76.94 77.59 105.67 87.5 84.8 82.8
20/06/2019 06:00:38 73.63 72.99 102.17 83.7 80.7 78.7 78.19 77.98 105.67 87.5 84.8 82.8
20/06/2019 06:00:39 74.05 73.82 102.17 83.7 80.7 78.7 77.04 77.99 105.67 87.5 84.8 82.8
20/06/2019 06:00:40 76.23 76.05 102.17 83.7 80.7 78.7 80.16 79.94 105.67 87.5 84.8 82.8
20/06/2019 06:00:41 70.23 76.02 102.17 83.7 80.7 78.7 77.3 79.88 105.67 87.5 84.8 82.8
20/06/2019 06:00:42 69.45 73.43 102.17 83.7 80.7 78.7 77.31 78.56 105.67 87.5 84.8 82.8
20/06/2019 06:00:43 73.34 72.89 102.17 83.7 80.7 78.7 76.75 77.68 105.67 87.5 84.8 82.8
20/06/2019 06:00:44 69.29 72.49 102.17 83.7 80.7 78.7 76.01 77 105.67 87.5 84.8 82.8
20/06/2019 06:00:45 71.44 71.48 102.17 83.7 80.7 78.7 78.61 78 105.67 87.5 84.8 82.8
20/06/2019 06:00:46 67.88 71.18 100.76 83.7 80.7 78.7 77.66 78.13 104.32 87.5 84.8 82.8
20/06/2019 06:00:47 68.06 69.39 96.56 83.7 80.7 78.7 75.52 77.75 100.1 87.5 84.8 82.8
20/06/2019 06:00:48 73.45 72.19 92.5 83.7 80.7 78.7 77.13 77.12 95.93 87.5 84.8 82.8
20/06/2019 06:00:49 72.41 72.69 88.74 83.7 80.7 78.7 77.06 77.29 91.9 87.5 84.8 82.8
20/06/2019 06:00:50 69.35 71.92 85.43 83.7 80.7 78.7 77.29 77.25 88.1 87.5 84.8 82.8
20/06/2019 06:00:51 74.74 73.69 82.99 83.7 80.7 78.7 79.3 78.58 85.13 87.5 84.8 82.8
20/06/2019 06:00:52 68.63 73.26 81.41 83.7 80.7 78.7 76.71 78.75 82.81 87.5 84.8 82.8
20/06/2019 06:00:53 67.4 70.87 80.62 83.7 80.7 78.6 75.17 77.44 81.1 87.5 84.8 82.8
20/06/2019 06:00:54 72.59 71.83 79.94 83.7 80.7 78.6 77.36 77.09 80.37 87.5 84.8 82.8
20/06/2019 06:00:55 71.28 71.52 77.33 83.7 80.7 78.6 78.47 78.2 79.94 87.5 84.8 82.8
20/06/2019 06:00:56 68.33 71.24 77.33 83.7 80.7 78.6 76.31 77.94 79.94 87.5 84.8 82.8
20/06/2019 06:00:57 72.11 71.77 77.32 83.7 80.7 78.6 77.41 77.41 79.94 87.5 84.8 82.8
20/06/2019 06:00:58 73.57 73.13 76.05 83.7 80.7 78.6 77.36 77.52 79.94 87.5 84.8 82.8
20/06/2019 06:00:59 72.55 73.17 76.05 83.7 80.7 78.6 77.44 77.68 79.94 87.5 84.8 82.8
20/06/2019 06:01:00 73.36 73.78 76.05 83.7 80.7 78.6 77.47 77.68 79.94 87.5 84.8 82.8
20/06/2019 06:01:01 68.5 73.22 76.05 83.7 80.7 78.6 76.3 77.54 79.94 87.5 84.8 82.8
20/06/2019 06:01:02 72.93 72.62 76.05 83.7 80.7 78.6 76.88 76.94 79.94 87.5 84.8 82.8
20/06/2019 06:01:03 70.26 72.66 76.05 83.7 80.7 78.6 76.57 77.08 79.94 87.5 84.8 82.8
20/06/2019 06:01:04 71.25 71.47 76.05 83.7 80.7 78.6 77.33 77.36 79.94 87.5 84.8 82.8
20/06/2019 06:01:05 67.88 71.44 76.05 83.7 80.7 78.6 77.32 77.76 79.94 87.5 84.8 82.8
20/06/2019 06:01:06 69.24 69.66 76.05 83.7 80.7 78.6 77.65 77.69 79.94 87.5 84.8 82.8
20/06/2019 06:01:07 73.46 72.39 76.05 83.7 80.7 78.6 78.02 78.02 79.94 87.5 84.8 82.8
20/06/2019 06:01:08 72 72.58 76.05 83.7 80.7 78.6 77.79 77.97 79.94 87.5 84.8 82.8
20/06/2019 06:01:09 68.87 72.11 76.05 83.7 80.7 78.6 77.95 78.14 79.94 87.5 84.8 82.8
20/06/2019 06:01:10 73.38 72.68 76.02 83.7 80.7 78.6 78.72 78.76 79.88 87.5 84.7 82.8
20/06/2019 06:01:11 69.53 72.49 73.78 83.7 80.7 78.6 76.25 78.41 78.76 87.5 84.7 82.8
20/06/2019 06:01:12 67.71 70.71 73.78 83.7 80.7 78.6 78.23 78.15 78.76 87.5 84.7 82.8
20/06/2019 06:01:13 71.3 70.86 73.78 83.7 80.7 78.6 77.6 77.84 78.76 87.5 84.7 82.8
20/06/2019 06:01:14 71.29 71.22 73.78 83.7 80.7 78.6 80.12 79.6 79.6 87.5 84.7 82.8
20/06/2019 06:01:15 69.24 71.16 73.78 83.7 80.7 78.6 79.58 79.95 79.95 87.5 84.7 82.8
20/06/2019 06:01:16 68.29 69.93 73.78 83.7 80.7 78.6 78.73 79.78 79.95 87.5 84.7 82.8
20/06/2019 06:01:17 67.23 68.88 73.78 83.7 80.7 78.6 76.05 78.86 79.95 87.5 84.7 82.8
20/06/2019 06:01:18 72.61 71.57 73.78 83.7 80.7 78.6 77.14 77.67 79.95 87.5 84.7 82.8
20/06/2019 06:01:19 70.67 71.15 73.78 83.7 80.7 78.6 77.92 77.84 79.95 87.5 84.7 82.8
20/06/2019 06:01:20 70.3 71.31 73.78 83.7 80.7 78.6 78.16 78.56 79.95 87.5 84.7 82.8
20/06/2019 06:01:21 74.77 74.58 74.58 83.7 80.7 78.6 76.78 77.76 79.95 87.5 84.7 82.8
20/06/2019 06:01:22 70.36 74.49 74.58 83.7 80.7 78.6 76.9 77.38 79.95 87.5 84.7 82.8
20/06/2019 06:01:23 75.06 74.8 74.8 83.7 80.7 78.6 79.47 79.23 79.95 87.5 84.7 82.8
20/06/2019 06:01:24 69.93 73.91 74.8 83.7 80.7 78.6 77.6 78.49 79.95 87.5 84.7 82.8
20/06/2019 06:01:25 68.71 71.77 74.8 83.7 80.7 78.6 76.07 77.93 79.95 87.5 84.7 82.8
20/06/2019 06:01:26 66.85 70.01 74.8 83.7 80.7 78.6 73.1 76.65 79.95 87.5 84.7 82.8
20/06/2019 06:01:27 66.29 68.27 74.8 83.7 80.7 78.6 75.93 75.79 79.95 87.5 84.7 82.8
20/06/2019 06:01:28 72.49 71.37 74.8 83.7 80.7 78.6 77.12 76.84 79.95 87.5 84.7 82.8
20/06/2019 06:01:29 69.78 71.06 74.8 83.7 80.7 78.6 75.7 76.54 79.95 87.5 84.7 82.8
20/06/2019 06:01:30 70.58 71 74.8 83.7 80.7 78.6 76.22 76.54 79.95 87.5 84.7 82.8
20/06/2019 06:01:31 66.04 70.34 74.8 83.7 80.7 78.6 75.42 76.15 79.95 87.5 84.7 82.8
20/06/2019 06:01:32 66.28 68.15 74.8 83.7 80.7 78.6 74.17 75.82 79.95 87.5 84.7 82.8
20/06/2019 06:01:33 66.13 67.13 74.8 83.7 80.7 78.6 72.39 74.76 79.95 87.5 84.7 82.8
20/06/2019 06:01:34 64.57 66.38 74.8 83.7 80.7 78.6 72.21 73.45 79.95 87.5 84.7 82.8
20/06/2019 06:01:35 64.22 65.31 74.8 83.7 80.7 78.6 71.85 72.72 79.95 87.5 84.7 82.8
20/06/2019 06:01:36 65.23 65.26 74.8 83.7 80.7 78.6 71.09 72.13 79.95 87.5 84.7 82.8
20/06/2019 06:01:37 74.57 72.72 74.8 83.7 80.7 78.6 77.02 75.66 79.95 87.5 84.7 82.8
20/06/2019 06:01:38 75.4 76.05 76.05 83.7 80.7 78.6 78.46 78.93 79.95 87.5 84.7 82.8
20/06/2019 06:01:39 73.17 74.68 76.05 83.7 80.7 78.6 74.15 76.74 79.95 87.5 84.7 82.8
20/06/2019 06:01:40 72.23 73.3 76.05 83.7 80.7 78.6 72.81 75.09 79.95 87.5 84.7 82.8
20/06/2019 06:01:41 68.04 73.17 76.05 83.7 80.7 78.6 71.19 74.15 79.95 87.5 84.7 82.8
20/06/2019 06:01:42 77.46 76.33 76.33 83.7 80.7 78.6 78.94 78.29 79.95 87.5 84.7 82.8
20/06/2019 06:01:43 78.09 79.05 79.05 83.7 80.7 78.6 79.79 80.69 80.69 87.5 84.7 82.8
20/06/2019 06:01:44 73.94 77.21 79.05 83.7 80.7 78.6 76.63 78.79 80.69 87.5 84.7 82.8
20/06/2019 06:01:45 72.18 74.78 79.05 83.7 80.7 78.6 79.01 78.5 80.69 87.5 84.7 82.8
20/06/2019 06:01:46 73.1 73.46 79.05 83.7 80.7 78.6 79.85 79.55 80.69 87.5 84.7 82.8
20/06/2019 06:01:47 80.04 78.81 79.05 83.7 80.7 78.6 84.72 83.82 83.82 87.5 84.7 82.8
20/06/2019 06:01:48 75.17 79.43 79.43 83.7 80.7 78.6 82.07 84.29 84.29 87.5 84.7 82.8
20/06/2019 06:01:49 71.33 76.42 79.43 83.7 80.7 78.6 79.4 82.63 84.29 87.5 84.7 82.8
20/06/2019 06:01:50 95.79 94.99 94.99 83.9 80.9 78.7 99.38 98.65 98.65 87.8 84.8 82.8
20/06/2019 06:01:51 98.81 99.24 99.24 84.3 81.2 78.8 102.25 102.72 102.72 88.1 85.1 82.9
20/06/2019 06:01:52 73.53 96.58 99.24 84.3 81.2 78.8 79.07 100.13 102.72 88.1 85.1 82.9
20/06/2019 06:01:53 81.54 92.37 99.24 84.4 81.2 78.8 81.62 95.94 102.72 88.2 85.1 82.9
20/06/2019 06:01:54 82.45 88.69 99.24 84.4 81.2 78.8 83.72 91.96 102.72 88.2 85.1 82.9
20/06/2019 06:01:55 81.38 85.91 99.24 84.4 81.2 78.8 83.68 88.7 102.72 88.2 85.1 82.9
20/06/2019 06:01:56 81.7 83.62 99.24 84.4 81.2 78.8 82.13 86.14 102.72 88.2 85.1 82.9
20/06/2019 06:01:57 81.35 82.53 99.24 84.4 81.2 78.8 82.88 84.12 102.72 88.2 85.1 82.9
20/06/2019 06:01:58 82.43 82.28 99.24 84.4 81.2 78.8 83.22 83.5 102.72 88.2 85.1 82.9
20/06/2019 06:01:59 77.28 82.16 99.24 84.4 81.2 78.8 79.54 83.21 102.72 88.2 85.1 82.9
20/06/2019 06:02:00 72.29 79.41 99.24 84.4 81.2 78.8 77.52 81.2 102.72 88.2 85.1 82.9
20/06/2019 06:02:01 70.31 76.26 99.24 84.4 81.2 78.8 74.57 78.99 102.72 88.2 85.1 82.9
20/06/2019 06:02:02 74.28 75.63 99.24 84.4 81.2 78.8 76.78 78.21 102.72 88.2 85.1 82.9
20/06/2019 06:02:03 70.78 73.4 99.24 84.4 81.2 78.8 75.74 76.27 102.72 88.2 85.1 82.9
20/06/2019 06:02:04 69.2 72.17 99.24 84.4 81.2 78.8 75.04 76.3 102.72 88.2 85.1 82.9
20/06/2019 06:02:05 75.95 75.03 99.24 84.4 81.2 78.8 78.37 77.72 102.72 88.2 85.1 82.9
20/06/2019 06:02:06 74.63 74.88 99.24 84.4 81.2 78.8 78.87 78.64 102.72 88.2 85.1 82.9
20/06/2019 06:02:07 68.74 74.71 99.24 84.4 81.2 78.8 74.72 78.58 102.72 88.2 85.1 82.9
20/06/2019 06:02:08 73.45 73.04 99.24 84.4 81.2 78.8 78.46 77.92 102.72 88.2 85.1 82.9
20/06/2019 06:02:09 72.42 73.18 99.24 84.4 81.2 78.8 75.89 77.85 102.72 88.2 85.1 82.9
20/06/2019 06:02:10 75.88 75.15 99.24 84.4 81.2 78.8 79.36 78.67 102.72 88.2 85.1 82.9
20/06/2019 06:02:11 77.3 77.19 99.24 84.4 81.2 78.8 79.26 79.81 102.72 88.2 85.1 82.9
20/06/2019 06:02:12 78.6 78.68 99.24 84.4 81.2 78.8 82.15 82.03 102.72 88.2 85.1 82.9
20/06/2019 06:02:13 74.4 78.01 99.24 84.4 81.2 78.8 77.31 81.37 102.72 88.2 85.1 82.9
20/06/2019 06:02:14 75.55 76.69 99.24 84.4 81.2 78.8 78.33 79.44 102.72 88.2 85.1 82.9
20/06/2019 06:02:15 80.13 79.38 99.24 84.4 81.2 78.8 81.95 81.38 102.72 88.2 85.1 82.9
20/06/2019 06:02:16 85.95 84.85 99.24 84.4 81.2 78.8 87.3 86.19 102.72 88.2 85.1 82.9
20/06/2019 06:02:17 77.51 84.64 99.24 83.5 81.2 78.8 79.82 85.96 102.72 87.3 85.1 82.9
20/06/2019 06:02:18 77.94 81.36 99.24 83.5 81.2 78.8 81.46 82.98 102.72 87.3 85.1 82.9
20/06/2019 06:02:19 77.24 80.06 99.24 83.5 81.2 78.8 80.34 82.43 102.72 87.3 85.1 82.9
20/06/2019 06:02:20 73.36 78.48 99.24 83.5 81.2 78.8 77.95 81.2 102.72 87.3 85.1 82.9
20/06/2019 06:02:21 73.09 75.8 96.58 83.5 81.2 78.8 77.5 79.25 100.13 87.3 85.1 82.9
20/06/2019 06:02:22 77.98 77.42 92.37 83.5 81.2 78.8 81.11 80.75 95.94 87.3 85.1 82.9
20/06/2019 06:02:23 82.43 82.34 88.69 83.5 81.2 78.8 83.83 83.83 91.96 87.3 85.1 82.9
20/06/2019 06:02:24 78.42 80.13 85.91 83.5 81.2 78.8 80.7 82.15 88.7 87.3 85.1 82.9
20/06/2019 06:02:25 77.6 79.54 84.85 83.5 81.2 78.8 79.77 81.7 86.19 87.3 85.1 82.9
20/06/2019 06:02:26 80.28 80.11 84.85 83.5 81.2 78.8 81.88 81.66 86.19 87.3 85.1 82.9
20/06/2019 06:02:27 79.44 79.81 84.85 83.5 81.2 78.8 81.17 81.56 86.19 87.3 85.1 82.9
20/06/2019 06:02:28 77.56 79.41 84.85 83.5 81.2 78.8 80.81 81.48 86.19 87.3 85.1 82.9
20/06/2019 06:02:29 78.72 79.44 84.85 83.5 81.2 78.8 81.52 81.62 86.19 87.3 85.1 82.9
20/06/2019 06:02:30 73.04 78.62 84.85 83.5 81.2 78.8 76.84 81.65 86.19 87.3 85.1 82.9
20/06/2019 06:02:31 70.76 75.97 84.85 83.5 81.2 78.8 75.92 79.08 86.19 87.3 85.1 82.9
20/06/2019 06:02:32 71.76 74.26 84.85 83.5 81.2 78.8 76.88 77.8 86.19 87.3 85.1 82.9
20/06/2019 06:02:33 70.59 72.19 84.85 83.5 81.2 78.8 74.55 76.88 86.19 87.3 85.1 82.9
20/06/2019 06:02:34 68.53 71.01 84.85 83.5 81.2 78.8 75.92 76.07 86.19 87.3 85.1 82.9
20/06/2019 06:02:35 75.38 74.38 84.85 83.5 81.2 78.8 80.24 79.37 86.19 87.3 85.1 82.9
20/06/2019 06:02:36 77.73 76.78 84.85 83.5 81.2 78.8 79.81 79.79 86.19 87.3 85.1 82.9
20/06/2019 06:02:37 71.45 76.7 84.85 83.5 81.2 78.8 75.97 79.57 86.19 87.3 85.1 82.9
20/06/2019 06:02:38 71.02 74.13 84.85 83.5 81.2 78.8 78.45 78.71 86.19 87.3 85.1 82.9
20/06/2019 06:02:39 78.92 78.21 84.85 83.5 81.2 78.8 83.49 82.9 86.19 87.3 85.1 82.9
20/06/2019 06:02:40 81.42 80.95 84.85 83.5 81.2 78.8 84.14 84.17 86.19 87.3 85.1 82.9
20/06/2019 06:02:41 75.12 80.36 84.85 83.5 81.2 78.8 80.76 83.62 86.19 87.3 85.1 82.9
20/06/2019 06:02:42 76.27 78.13 84.85 83.5 81.2 78.8 81.42 82.72 86.19 87.3 85.1 82.9
20/06/2019 06:02:43 75.77 76.85 84.85 83.5 81.2 78.8 79.38 81.46 86.19 87.3 85.1 82.9
20/06/2019 06:02:44 78 78.04 84.85 83.5 81.2 78.8 82.27 82.12 86.19 87.3 85.1 82.9
20/06/2019 06:02:45 77.7 78.95 84.85 83.5 81.2 78.8 81.12 82.62 86.19 87.3 85.1 82.9
20/06/2019 06:02:46 73.64 77.46 84.64 83.5 81.2 78.8 80.47 81.29 85.96 87.3 85.1 82.9
20/06/2019 06:02:47 74.91 75.9 82.34 83.5 81.2 78.8 79.25 80.78 84.17 87.3 85.1 82.9
20/06/2019 06:02:48 77.25 76.89 82.34 83.5 81.2 78.8 80.58 80.53 84.17 87.3 85.1 82.9
20/06/2019 06:02:49 80.12 79.58 82.34 83.5 81.2 78.8 81.48 81.41 84.17 87.3 85.1 82.9
20/06/2019 06:02:50 80.33 80.55 82.34 83.6 81.2 78.8 83.13 82.53 84.17 87.3 85.1 82.9
20/06/2019 06:02:51 72.5 79.69 82.34 83.6 81.3 78.8 78.75 82.44 84.17 87.3 85.1 82.9
20/06/2019 06:02:52 86.45 85.48 85.48 83.6 81.3 78.8 87.54 86.69 86.69 87.3 85.1 82.9
20/06/2019 06:02:53 81.06 84.07 85.48 83.6 81.3 78.8 83.01 85.43 86.69 87.3 85.1 82.9
20/06/2019 06:02:54 76.6 82.48 85.48 83.6 81.3 78.8 81.53 84.09 86.69 87.3 85.1 82.9
20/06/2019 06:02:55 77.54 79.69 85.48 83.6 81.3 78.8 80.89 82.67 86.69 87.3 85.1 82.9
20/06/2019 06:02:56 74.28 78.78 85.48 83.6 81.3 78.8 83.14 82.96 86.69 87.3 85.1 82.9
20/06/2019 06:02:57 74.57 76.47 85.48 83.6 81.3 78.8 79.4 82.77 86.69 87.3 85.1 82.9
20/06/2019 06:02:58 74.19 75.38 85.48 83.6 81.3 78.8 81.81 81.66 86.69 87.4 85.1 82.9
20/06/2019 06:02:59 70.35 74.67 85.48 83.6 81.3 78.8 80.63 81.67 86.69 87.4 85.1 82.9
20/06/2019 06:03:00 72.51 72.89 85.48 83.6 81.3 78.8 80.66 81.2 86.69 87.4 85.1 82.9
20/06/2019 06:03:01 75.08 74.36 85.48 83.6 81.3 78.8 80.96 80.96 86.69 87.4 85.1 82.9
20/06/2019 06:03:02 94.96 94.4 94.4 83.8 81.4 78.9 100.29 99.75 99.75 87.6 85.3 83
20/06/2019 06:03:03 100.16 100.05 100.05 84.4 81.7 79 103.79 104.01 104.01 88.2 85.6 83.1
20/06/2019 06:03:04 79.79 97.76 100.05 84.4 81.7 79.1 82.17 101.78 104.01 88.2 85.6 83.1
20/06/2019 06:03:05 81.33 93.64 100.05 84.4 81.7 79.1 83.62 97.62 104.01 88.2 85.6 83.1
20/06/2019 06:03:06 81.58 89.81 100.05 84.4 81.7 79.1 83.19 93.66 104.01 88.2 85.6 83.1
20/06/2019 06:03:07 81.61 86.54 100.05 84.4 81.8 79.1 82.7 90.03 104.01 88.2 85.6 83.1
20/06/2019 06:03:08 82.48 84.19 100.05 84.4 81.8 79.1 82.14 86.94 104.01 88.2 85.6 83.1
20/06/2019 06:03:09 82.76 83.2 100.05 84.4 81.8 79.1 83.28 84.58 104.01 88.2 85.6 83.1
20/06/2019 06:03:10 81.06 82.89 100.05 84.4 81.8 79.1 82.47 83.81 104.01 88.2 85.6 83.1
20/06/2019 06:03:11 82.92 82.64 100.05 84.4 81.8 79.1 83.89 83.7 104.01 88.2 85.6 83.1
20/06/2019 06:03:12 79.61 82.65 100.05 84.4 81.8 79.1 82.54 83.61 104.01 88.2 85.6 83.1
20/06/2019 06:03:13 72.29 80.66 100.05 84.4 81.8 79.1 79.65 82.88 104.01 88.2 85.6 83.1
20/06/2019 06:03:14 77.08 77.64 100.05 84.4 81.8 79.1 80.47 81.48 104.01 88.2 85.6 83.1
20/06/2019 06:03:15 78.44 78.28 100.05 84.4 81.8 79.1 84.75 84.02 104.01 88.2 85.6 83.1
20/06/2019 06:03:16 74.63 78.27 100.05 84.4 81.8 79.1 82.29 84.05 104.01 88.2 85.6 83.1
20/06/2019 06:03:17 73.74 76.41 100.05 84.2 81.8 79.1 81.33 82.97 104.01 88 85.7 83.1
20/06/2019 06:03:18 72.08 74.74 100.05 83.8 81.8 79.1 81.9 82.1 104.01 87.5 85.7 83.1
20/06/2019 06:03:19 70.49 73.29 100.05 83.8 81.8 79.1 80.56 82 104.01 87.6 85.7 83.1
20/06/2019 06:03:20 76.89 75.68 100.05 83.8 81.8 79.1 82.7 82.49 104.01 87.6 85.7 83.1
20/06/2019 06:03:21 78.76 78.02 100.05 83.8 81.8 79.1 81.57 81.94 104.01 87.6 85.7 83.1
20/06/2019 06:03:22 77.34 78.04 100.05 83.8 81.8 79.1 81.62 81.95 104.01 87.6 85.7 83.1
20/06/2019 06:03:23 79.24 78.97 100.05 83.8 81.8 79.1 82.62 82.54 104.01 87.6 85.7 83.1
20/06/2019 06:03:24 78.89 79.06 100.05 83.8 81.8 79.1 81.38 82.54 104.01 87.6 85.7 83.1
20/06/2019 06:03:25 76.25 78.91 100.05 83.8 81.8 79.1 80.55 81.85 104.01 87.6 85.7 83.1
20/06/2019 06:03:26 74.87 77.36 100.05 83.8 81.8 79.1 81.08 81.34 104.01 87.6 85.7 83.1
20/06/2019 06:03:27 78.03 77.77 100.05 83.8 81.8 79.1 80.94 81.35 104.01 87.5 85.7 83.1
20/06/2019 06:03:28 76.28 77.06 100.05 83.8 81.8 79.1 81.66 81.78 104.01 87.5 85.7 83.1
20/06/2019 06:03:29 78.43 78.03 100.05 83.8 81.8 79.1 81.66 81.8 104.01 87.5 85.7 83.1
20/06/2019 06:03:30 73.66 77.59 100.05 83.8 81.8 79.1 79.99 81.27 104.01 87.5 85.7 83.1
20/06/2019 06:03:31 78.86 78.25 100.05 83.8 81.8 79.1 83.32 82.55 104.01 87.5 85.7 83.1
20/06/2019 06:03:32 73.78 77.84 100.05 83.8 81.8 79.1 80.28 82.39 104.01 87.6 85.7 83.1
20/06/2019 06:03:33 74.28 75.96 97.76 83.8 81.8 79.1 84.17 83.29 101.78 87.6 85.7 83.1
20/06/2019 06:03:34 77.83 77 93.64 83.8 81.8 79.1 82.82 83.44 97.62 87.6 85.7 83.1
20/06/2019 06:03:35 76.8 77.69 89.81 83.8 81.8 79.1 81.31 82.83 93.66 87.6 85.7 83.1
20/06/2019 06:03:36 74.26 76.59 86.54 83.8 81.8 79.1 78.89 81.9 90.03 87.6 85.7 83.1
20/06/2019 06:03:37 74.47 75.26 84.19 83.8 81.8 79.1 79.87 80.48 86.94 87.6 85.7 83.1
20/06/2019 06:03:38 72.13 74.78 83.2 83.8 81.8 79.1 77.96 79.91 84.58 87.6 85.7 83.1
20/06/2019 06:03:39 73.74 73.83 82.89 83.8 81.8 79.1 80.2 79.91 84.05 87.6 85.7 83.1
20/06/2019 06:03:40 72.07 73.8 82.65 83.8 81.8 79.1 80.29 80.29 84.05 87.6 85.7 83.1
20/06/2019 06:03:41 74.31 74.17 82.65 83.8 81.8 79.1 80.9 80.84 84.05 87.6 85.7 83.1
20/06/2019 06:03:42 75.66 75.73 80.66 83.8 81.8 79.1 80 80.68 84.05 87.6 85.7 83.1
20/06/2019 06:03:43 73.05 75.73 79.06 83.8 81.8 79.1 81.27 80.96 84.05 87.6 85.7 83.1
20/06/2019 06:03:44 70.96 74.13 79.06 83.8 81.8 79.1 79.64 80.94 84.05 87.6 85.7 83.1
20/06/2019 06:03:45 72.05 72.4 79.06 83.8 81.8 79 79.8 80.11 84.05 87.6 85.7 83.1
20/06/2019 06:03:46 73.86 73.43 79.06 83.8 81.8 79 81.14 80.8 83.44 87.6 85.7 83.1
20/06/2019 06:03:47 72.5 73.39 79.06 83.8 81.8 79 79.98 80.79 83.44 87.6 85.7 83.1
20/06/2019 06:03:48 71.84 72.76 79.06 83.8 81.8 79 80.8 80.83 83.44 87.6 85.7 83.1
20/06/2019 06:03:49 71.22 72.37 79.06 83.8 81.8 79 79.22 80.86 83.44 87.6 85.7 83.1
20/06/2019 06:03:50 73.94 73.19 79.06 83.8 81.8 79 80.37 80.4 83.44 87.6 85.7 83.1
20/06/2019 06:03:51 73.35 73.36 79.06 83.8 81.8 79 79.46 80.16 83.44 87.6 85.7 83.1
20/06/2019 06:03:52 72.99 73.72 79.06 83.8 81.8 79 79.77 79.98 83.44 87.6 85.7 83.1
20/06/2019 06:03:53 73.95 73.96 79.06 83.8 81.8 79 83.64 82.95 83.44 87.6 85.7 83.1
20/06/2019 06:03:54 72.21 73.62 78.91 83.8 81.8 79 78.19 82.12 83.44 87.6 85.7 83.1
20/06/2019 06:03:55 72.5 72.78 78.25 83.8 81.8 79 82.75 82.25 83.44 87.6 85.7 83.1
20/06/2019 06:03:56 74.12 73.75 78.25 83.8 81.8 79 81.14 82.24 83.44 87.6 85.7 83.1
20/06/2019 06:03:57 74.04 74.06 78.25 83.8 81.8 79 81.22 81.65 83.44 87.6 85.7 83.1
20/06/2019 06:03:58 75.11 74.73 78.25 83.2 81.8 79 81.46 81.79 83.44 86.8 85.7 83.1
20/06/2019 06:03:59 72.94 74.72 78.25 82.9 81.8 79 79.14 81.62 83.44 86.6 85.7 83.1
20/06/2019 06:04:00 67.9 73.5 78.25 82.9 81.8 79 74.54 80.04 83.44 86.6 85.7 83.1
20/06/2019 06:04:01 71.18 71.52 77.84 82.9 81.8 79 78.19 78.24 83.44 86.6 85.7 83.1
20/06/2019 06:04:02 69.47 71.06 77.69 82.9 81.8 79 75.38 78.16 83.44 86.6 85.7 83.1
20/06/2019 06:04:03 65.67 70.04 77.69 82.9 81.8 79 73.06 76.52 83.44 86.6 85.7 83.1
20/06/2019 06:04:04 67.65 68.09 77.69 82.8 81.8 79 76.91 76.93 82.95 86.6 85.7 83.1
20/06/2019 06:04:05 75.56 74.48 76.59 82.8 81.8 79 82.26 80.78 82.95 86.6 85.7 83.1
20/06/2019 06:04:06 78.98 78.01 78.01 82.8 81.8 79 82.27 81.99 82.95 86.6 85.7 83.1
20/06/2019 06:04:07 74.1 77.6 78.01 82.8 81.8 79 79.64 81.74 82.95 86.6 85.7 83.1
20/06/2019 06:04:08 77.04 77.01 78.01 82.8 81.8 79 81.93 81.88 82.95 86.6 85.7 83.1
20/06/2019 06:04:09 73.27 76.84 78.01 82.8 81.8 79 80.95 81.66 82.95 86.6 85.7 83.1
20/06/2019 06:04:10 73.22 74.98 78.01 82.8 81.8 79 79.8 81.45 82.95 86.6 85.7 83.1
20/06/2019 06:04:11 78.82 78.03 78.03 82.8 81.8 79 82.3 81.82 82.95 86.6 85.7 83.1
20/06/2019 06:04:12 76.11 77.83 78.03 82.8 81.8 79 81.71 81.94 82.95 86.6 85.7 83.1
20/06/2019 06:04:13 76.43 77.07 78.03 82.8 81.8 79 80.67 81.76 82.95 86.6 85.7 83.1
20/06/2019 06:04:14 73.43 76.73 78.03 82.8 81.8 79 79.05 81.16 82.95 86.6 85.7 83.1
20/06/2019 06:04:15 72.74 74.87 78.03 82.8 81.8 79 79.36 79.85 82.95 86.6 85.7 83.1
20/06/2019 06:04:16 72.29 73.89 78.03 82.8 81.8 79 81.64 81.41 82.95 86.6 85.7 83.1
20/06/2019 06:04:17 74.69 74.36 78.03 82.8 81.8 79 81.02 80.99 82.95 86.6 85.7 83.1
20/06/2019 06:04:18 74.26 74.78 78.03 82.8 81.8 79 79.73 80.96 82.95 86.6 85.7 83.1
20/06/2019 06:04:19 74.59 75.66 78.03 82.8 81.8 79 79.89 80.89 82.95 86.6 85.7 83.1
20/06/2019 06:04:20 71.72 74.28 78.03 82.8 81.8 79 80.3 80.59 82.95 86.6 85.7 83.1
20/06/2019 06:04:21 72.17 73.09 78.03 82.8 81.8 79 81.27 80.96 82.95 86.6 85.7 83.1
20/06/2019 06:04:22 73.97 73.78 78.03 82.8 81.8 79 80.57 80.82 82.95 86.6 85.7 83.1
20/06/2019 06:04:23 76.01 75.72 78.03 82.9 81.8 79 82.56 82.21 82.25 86.6 85.7 83.1
20/06/2019 06:04:24 75.79 75.77 78.03 82.9 81.8 79 81.6 81.94 82.25 86.6 85.7 83.1
20/06/2019 06:04:25 77.26 76.82 78.03 82.9 81.8 79 81.71 81.86 82.24 86.6 85.7 83.1
20/06/2019 06:04:26 79.93 79.56 79.56 82.9 81.8 79 84.33 83.92 83.92 86.6 85.7 83.1
20/06/2019 06:04:27 83.28 82.42 82.42 82.9 81.8 79 87.69 86.91 86.91 86.6 85.7 83.1
20/06/2019 06:04:28 77.48 82.12 82.42 82.9 81.8 79.1 83.41 86.5 86.91 86.6 85.7 83.1
20/06/2019 06:04:29 75.88 79.57 82.42 82.9 81.8 79.1 83.78 84.71 86.91 86.6 85.7 83.1
20/06/2019 06:04:30 72.79 77.7 82.42 82.9 81.8 79.1 83.77 84.32 86.91 86.6 85.7 83.1
20/06/2019 06:04:31 76.25 76.03 82.42 82.9 81.8 79.1 81 84.31 86.91 86.7 85.7 83.1
20/06/2019 06:04:32 76.41 76.58 82.42 82.9 81.8 79.1 81.34 82.26 86.91 86.7 85.7 83.1
20/06/2019 06:04:33 77.37 77.2 82.42 82.9 81.8 79.1 80.86 81.96 86.91 86.7 85.7 83.1
20/06/2019 06:04:34 77.82 77.58 82.42 82.9 81.8 79.1 80.85 81.22 86.91 86.7 85.7 83.1
20/06/2019 06:04:35 76.22 77.46 82.42 82.9 81.8 79.1 80.57 81.03 86.91 86.7 85.7 83.1
20/06/2019 06:04:36 71.88 76.63 82.42 82.9 81.8 79.1 79.95 80.67 86.91 86.7 85.7 83.1
20/06/2019 06:04:37 76.11 75.93 82.42 82.9 81.8 79.1 80.12 80.29 86.91 86.7 85.7 83.1
20/06/2019 06:04:38 83 82.42 82.42 82.9 81.8 79.1 84.91 84.36 86.91 86.7 85.7 83.1
20/06/2019 06:04:39 78.16 82.63 82.63 82.9 81.8 79.1 82.22 84.53 86.91 86.7 85.7 83.1
20/06/2019 06:04:40 73.79 79.94 82.63 82.9 81.8 79.1 81.03 83.04 86.91 86.7 85.7 83.1
20/06/2019 06:04:41 73.13 77.08 82.63 82.9 81.8 79.1 81.72 82.06 86.91 86.7 85.7 83.1
20/06/2019 06:04:42 74.29 75.32 82.63 82.9 81.8 79.1 81.15 81.78 86.91 86.7 85.7 83.1
20/06/2019 06:04:43 73.64 74.65 82.63 82.9 81.8 79.1 81.13 81.72 86.91 86.7 85.7 83.1
20/06/2019 06:04:44 78.15 77.22 82.63 82.9 81.8 79.1 83.38 82.82 86.91 86.7 85.7 83.1
20/06/2019 06:04:45 77.6 77.58 82.63 82.9 81.8 79.1 85.19 84.62 86.91 86.7 85.7 83.1
20/06/2019 06:04:46 77.5 77.58 82.63 82.9 81.8 79.1 81.61 84.52 86.91 86.7 85.7 83.1
20/06/2019 06:04:47 78.11 78.11 82.63 82.9 81.8 79.1 81.29 82.99 86.91 86.7 85.7 83.1
20/06/2019 06:04:48 76.92 78.02 82.63 82.9 81.8 79.1 79.54 82.1 86.91 86.7 85.7 83.1
20/06/2019 06:04:49 73.56 77.55 82.63 82.9 81.8 79.1 80.83 80.88 86.91 86.7 85.7 83.1
20/06/2019 06:04:50 80.3 79.3 82.63 82.9 81.8 79.1 82.68 82.31 86.91 86.7 85.7 83.1
20/06/2019 06:04:51 77.35 78.85 82.63 82.9 81.8 79.1 82.28 82.35 86.91 86.7 85.7 83.1
20/06/2019 06:04:52 74.31 78.02 82.63 82.9 81.8 79.1 79.98 81.96 86.91 86.7 85.7 83.1
20/06/2019 06:04:53 70.38 75.84 82.63 82.9 81.8 79.1 78.92 80.7 86.91 86.7 85.7 83.1
20/06/2019 06:04:54 71.53 73.27 82.63 82.9 81.8 79.1 80.93 80.5 86.91 86.7 85.7 83.1
20/06/2019 06:04:55 74.58 74.22 82.63 82.9 81.8 79.1 84.06 83.18 86.91 86.7 85.7 83.1
20/06/2019 06:04:56 76.89 76.12 82.63 83 81.8 79.1 84.53 84.3 86.91 86.7 85.7 83.1
20/06/2019 06:04:57 77.04 76.86 82.63 83 81.8 79.1 85.08 84.79 86.5 86.7 85.7 83.2
20/06/2019 06:04:58 75.98 76.9 82.63 83 81.8 79.1 84.64 85.18 85.18 86.8 85.7 83.2
20/06/2019 06:04:59 75.94 76.74 82.63 83 81.8 79.1 81.37 84.54 85.18 86.8 85.7 83.2
20/06/2019 06:05:00 76.22 76.68 82.63 83 81.8 79.1 80.23 82.8 85.18 86.8 85.7 83.2
20/06/2019 06:05:01 73.2 76.07 82.63 83 81.8 79.1 79.83 81.31 85.18 86.8 85.7 83.2
20/06/2019 06:05:02 76.7 76.39 82.63 83 81.8 79.1 79.91 80.6 85.18 86.8 85.7 83.2
20/06/2019 06:05:03 76.5 76.67 82.63 83 81.8 79.1 83.07 82.4 85.18 86.8 85.7 83.2
20/06/2019 06:05:04 73.28 76.57 82.63 83 81.8 79.1 81.71 82.4 85.18 86.8 85.7 83.2
20/06/2019 06:05:05 72.87 74.83 82.63 83 81.8 79.1 81.15 82.01 85.18 86.8 85.7 83.2
20/06/2019 06:05:06 71.88 73.67 82.63 83 81.8 79.1 80.56 81.65 85.18 86.8 85.7 83.2
20/06/2019 06:05:07 72.16 72.56 82.63 83 81.8 79.1 80.19 80.8 85.18 86.8 85.7 83.2
20/06/2019 06:05:08 77.04 75.99 82.63 83 81.8 79.1 82.7 81.98 85.18 86.8 85.7 83.2
20/06/2019 06:05:09 77.89 77.36 79.94 83 81.8 79.1 84.56 84.16 85.18 86.8 85.7 83.2
20/06/2019 06:05:10 76.77 77.66 79.3 83 81.8 79.1 83.77 84.85 85.18 86.8 85.7 83.2
20/06/2019 06:05:11 76.2 77.25 79.3 83 81.8 79.1 80.95 83.62 85.18 86.8 85.7 83.2
20/06/2019 06:05:12 77.91 77.72 79.3 83 81.8 79.1 80.78 82.08 85.18 86.8 85.7 83.2
20/06/2019 06:05:13 73.18 77.19 79.3 83 81.8 79.1 78.6 81.27 85.18 86.8 85.7 83.2
20/06/2019 06:05:14 75.6 75.64 79.3 83 81.8 79.1 80.19 80.34 85.18 86.8 85.7 83.2
20/06/2019 06:05:15 77.26 76.78 79.3 83 81.8 79.1 82.35 81.71 85.18 86.8 85.7 83.2
20/06/2019 06:05:16 78.1 77.69 79.3 81 81.8 79.1 82.39 82.26 85.18 85 85.7 83.2
20/06/2019 06:05:17 78.64 78.34 79.3 81 81.6 79.1 80.61 82.19 85.18 85 85.5 83.2
20/06/2019 06:05:18 77.06 78.3 79.3 81 81.1 79.1 81.37 81.7 85.18 85 85.1 83.2
20/06/2019 06:05:19 72.75 77.46 79.3 81 81.1 79.1 85.02 84.12 85.18 85 85.1 83.2
20/06/2019 06:05:20 70.54 75 78.85 81 81.1 79.1 80.37 83.83 85.18 85 85.1 83.2
20/06/2019 06:05:21 70.03 72.78 78.34 81 81.1 79.1 81.05 82.03 85.18 85 85.1 83.2
20/06/2019 06:05:22 72.87 72.42 78.34 81 81.1 79.1 81.38 81.64 85.18 85 85.1 83.2
20/06/2019 06:05:23 71.32 72.23 78.34 81 81.1 79.1 80.49 81.38 85.18 85 85.1 83.2
20/06/2019 06:05:24 70.32 71.64 78.34 80.9 81 79.1 80.68 80.92 85.18 85 85.1 83.2
20/06/2019 06:05:25 69.93 70.75 78.34 80.9 81 79.1 78.16 80.85 85.18 85 85.1 83.2
20/06/2019 06:05:26 71.21 71.01 78.34 80.9 81 79.1 81.09 80.73 85.18 85 85.1 83.2
20/06/2019 06:05:27 70.89 71.49 78.34 80.9 81 79.1 80.79 81.14 85.18 85 85.1 83.2
20/06/2019 06:05:28 72.66 72.6 78.34 80.9 81 79.1 81.68 81.58 84.85 85 85.1 83.2
20/06/2019 06:05:29 76.28 75.24 78.34 80.9 81 79.1 82.27 82.29 84.85 85 85.1 83.2
20/06/2019 06:05:30 73.97 75.14 78.34 80.9 81 79.1 80.55 81.82 84.85 85 85.1 83.2
20/06/2019 06:05:31 68.91 74.35 78.34 80.9 81 79.1 78.65 81.02 84.85 85 85.1 83.2
20/06/2019 06:05:32 67.47 71.66 78.34 80.9 81 79.1 75.94 79.62 84.85 85 85.1 83.2
20/06/2019 06:05:33 67.9 69.51 78.34 80.9 81 79.1 74.46 77.62 84.85 85 85.1 83.2
20/06/2019 06:05:34 69.83 70.3 78.34 80.9 81 79.1 73.05 75.91 84.85 85 85.1 83.2
20/06/2019 06:05:35 63.19 69.04 78.34 80.9 81 79.1 69.19 74.15 84.85 85 85.1 83.2
20/06/2019 06:05:36 63.34 66.36 78.34 80.9 81 79.1 69.31 71.78 84.85 85 85.1 83.2
20/06/2019 06:05:37 69.47 68.56 78.34 80.9 81 79.1 73.9 73.23 84.85 85 85.1 83.2
20/06/2019 06:05:38 69.39 69.5 78.34 80.9 81 79.1 77.44 76.36 84.85 85 85.1 83.2
20/06/2019 06:05:39 72.46 71.98 78.34 80.9 81 79.1 77.94 77.51 84.85 85 85.1 83.2
20/06/2019 06:05:40 76.94 75.76 78.34 80.9 81 79.1 81.77 80.98 84.12 85 85.1 83.2
20/06/2019 06:05:41 69.29 75.61 78.34 80.9 81 79.1 77.01 80.91 84.12 85 85.1 83.2
20/06/2019 06:05:42 67.71 72.58 78.34 80.9 81 79.1 76.25 78.75 84.12 85 85.1 83.2
20/06/2019 06:05:43 86.77 86.15 86.15 81 81 79.1 86.32 85.74 85.74 85 85.1 83.2
20/06/2019 06:05:44 78.29 86.29 86.29 81 81 79.1 81.01 85.85 85.85 85 85.1 83.2
20/06/2019 06:05:45 67.86 82.63 86.29 81 81 79.1 76.48 83.21 85.85 85 85.1 83.2
20/06/2019 06:05:46 66.42 78.62 86.29 81 81 79.1 75.84 80.29 85.85 85 85.1 83.2
20/06/2019 06:05:47 70.81 74.79 86.29 81 81 79.1 81.19 80.77 85.85 85 85.1 83.2
20/06/2019 06:05:48 70.56 72.86 86.29 81 81 79.1 80.32 81.24 85.85 85 85.1 83.2
20/06/2019 06:05:49 70.1 71.3 86.29 81 81 79.1 78.3 80.18 85.85 85 85.1 83.2
20/06/2019 06:05:50 71.53 71.47 86.29 81 81 79.1 77.77 79.18 85.85 85 85.1 83.2
20/06/2019 06:05:51 67.89 71.24 86.29 81 81 79.1 75.8 78.42 85.85 85 85.1 83.2
20/06/2019 06:05:52 68.76 69.54 86.29 81 81 79.1 80.05 79.34 85.85 85 85.1 83.2
20/06/2019 06:05:53 68.39 69.27 86.29 81 81 79.1 79.78 79.91 85.85 85 85.1 83.2
20/06/2019 06:05:54 67.75 68.75 86.29 81 81 79.1 77.13 79.58 85.85 85 85.1 83.2
20/06/2019 06:05:55 69.22 69.06 86.29 81 81 79.1 74.87 78.2 85.85 85 85.1 83.2
20/06/2019 06:05:56 72.23 71.52 86.29 81 81 79.1 75.96 76.39 85.85 85 85.1 83.2
20/06/2019 06:05:57 68.49 71.56 86.29 81 81 79.1 76.64 76.71 85.85 85 85.1 83.2
20/06/2019 06:05:58 76.26 75.95 86.29 81 81 79.1 80.72 79.76 85.85 85 85.1 83.2
20/06/2019 06:05:59 66.93 73.33 86.29 81 81 79.1 75.8 78.93 85.85 85 85.1 83.2
20/06/2019 06:06:00 71.13 71.04 86.29 81 81 79.1 75.94 77.28 85.85 85 85.1 83.2
20/06/2019 06:06:01 70.88 71.48 86.29 81 81 79.1 77.99 77.66 85.85 85 85.1 83.2
20/06/2019 06:06:02 66.74 70.73 86.29 81 81 79.1 77.75 78.03 85.85 85 85.1 83.2
20/06/2019 06:06:03 66.75 68.62 86.29 81 81 79.1 77.02 78.05 85.85 85 85.1 83.2
20/06/2019 06:06:04 68.25 68.31 86.29 81 81 79.1 76.15 77.03 85.85 85 85.1 83.2
20/06/2019 06:06:05 65.19 68.42 86.29 81 81 79.1 71.68 76.52 85.85 85 85.1 83.2
20/06/2019 06:06:06 65.77 66.48 86.29 81 81 79.1 72.04 73.96 85.85 85 85.1 83.2
20/06/2019 06:06:07 69.67 68.77 86.29 81 81 79.1 77.4 76.22 85.85 85 85.1 83.2
20/06/2019 06:06:08 69.7 69.73 86.29 81 81 79.1 76.61 76.83 85.85 85 85.1 83.2
20/06/2019 06:06:09 68.74 69.63 86.29 81 81 79.1 77.48 77.48 85.85 85 85.1 83.2
20/06/2019 06:06:10 67.71 69.1 86.29 81 81 79.1 77.32 77.65 85.85 85 85.1 83.2
20/06/2019 06:06:11 68.31 68.41 86.29 81 81 79.1 77.54 77.54 85.85 85 85.1 83.2
20/06/2019 06:06:12 65.31 68.43 86.29 81 81 79.1 72.89 77.53 85.85 85 85 83.2
20/06/2019 06:06:13 68.71 68.28 86.29 81 81 79.1 74.56 75.01 85.85 85 85 83.2
20/06/2019 06:06:14 69.55 69.23 82.63 81 81 79.1 76.45 76.07 83.21 85 85 83.2
20/06/2019 06:06:15 68.33 69.08 78.62 81 81 79.1 76.67 76.53 81.24 85 85 83.2
20/06/2019 06:06:16 67.87 68.73 75.95 81 81 79.1 76.32 76.87 81.24 85 85 83.2
20/06/2019 06:06:17 66.05 67.97 75.95 81 81 79.1 73.58 76.25 81.24 85 85 83.2
20/06/2019 06:06:18 70.06 69.23 75.95 81 81 79.1 76.43 76.13 80.18 85 85 83.2
20/06/2019 06:06:19 68.36 69.62 75.95 81 81 79.1 76.17 76.43 79.91 85 85 83.2
20/06/2019 06:06:20 67.52 68.38 75.95 81 81 79.1 76.95 77.02 79.91 85 85 83.2
20/06/2019 06:06:21 67.37 68.07 75.95 81 81 79.1 75.5 76.78 79.91 85 85 83.2
20/06/2019 06:06:22 72.11 70.87 75.95 81 81 79.1 78.09 77.52 79.91 85 85 83.2
20/06/2019 06:06:23 71.34 71.53 75.95 81 81 79.1 81.38 80.42 80.42 85 85 83.2
20/06/2019 06:06:24 68.25 71.02 75.95 81 81 79.1 79.13 80.23 80.42 85 85 83.2
20/06/2019 06:06:25 68.28 69.44 75.95 81 81 79.1 80.45 80.44 80.44 85 85 83.2
20/06/2019 06:06:26 69.52 69.37 75.95 81 81 79.1 80.76 80.92 80.92 85 85 83.2
20/06/2019 06:06:27 68.14 69.37 75.95 81 81 79.1 78.07 80.48 80.92 85 85 83.2
20/06/2019 06:06:28 71.35 70.48 73.33 81 81 79.1 82.13 81.38 81.38 85 85 83.2
20/06/2019 06:06:29 69.19 70.55 71.53 81 81 79.1 81.05 81.74 81.74 85 85 83.2
20/06/2019 06:06:30 69.99 70.05 71.53 81 81 79.1 78.3 81.14 81.74 85 85 83.2
20/06/2019 06:06:31 70.34 70.4 71.53 81 81 79.1 79.05 79.66 81.74 85 85 83.2
20/06/2019 06:06:32 70.02 70.25 71.53 81 81 79.1 82.28 81.47 81.74 85 85 83.2
20/06/2019 06:06:33 68.76 70.18 71.53 81 81 79.1 80.73 81.78 81.78 85.1 85 83.2
20/06/2019 06:06:34 72.26 71.67 71.67 81 81 79.1 80.54 80.88 81.78 85.1 85 83.2
20/06/2019 06:06:35 69.81 71.59 71.67 81 81 79.1 80.43 80.96 81.78 85.1 85 83.2
20/06/2019 06:06:36 68.97 70.78 71.67 81 81 79.1 77.88 80.46 81.78 85.1 85 83.2
20/06/2019 06:06:37 70.86 70.55 71.67 81 81 79.1 81.57 80.88 81.78 85.1 85 83.2
20/06/2019 06:06:38 69.47 70.68 71.67 81 81 79.1 80.83 81.66 81.78 85.1 85 83.2
20/06/2019 06:06:39 68.12 69.87 71.67 81 81 79.1 79.02 80.61 81.78 85.1 85 83.2
20/06/2019 06:06:40 72.37 71.97 71.97 81 81 79.1 78.07 79.67 81.78 85.1 85 83.2
20/06/2019 06:06:41 72.03 72.25 72.25 81 81 79.1 80.3 80.05 81.78 85.1 85 83.2
20/06/2019 06:06:42 72.86 73.1 73.1 81 81 79.1 80.52 80.75 81.78 85.1 85 83.2
20/06/2019 06:06:43 70.89 72.19 73.1 81 81 79.1 81.01 81.04 81.78 85.1 85 83.2
20/06/2019 06:06:44 71.66 71.79 73.1 81 81 79.1 82.37 82 82 85.1 85 83.2
20/06/2019 06:06:45 71.53 72.11 73.1 81 81 79.1 79.75 81.84 82 85.1 85 83.2
20/06/2019 06:06:46 70.97 71.52 73.1 81 81 79.1 81.78 81.78 82 85.1 85 83.2
20/06/2019 06:06:47 71.96 72.39 73.1 80.9 81 79.1 80.81 81.84 82 85.1 85 83.2
20/06/2019 06:06:48 70.59 71.47 73.1 80.9 81 79.1 80.89 81.63 82 85.1 85 83.2
20/06/2019 06:06:49 72 71.88 73.1 80.9 81 79.1 78.3 80.94 82 85.1 85 83.2
20/06/2019 06:06:50 71.83 71.98 73.1 80.5 81 79.1 81.04 80.91 82 84.7 85 83.2
20/06/2019 06:06:51 72.59 72.86 73.1 79.4 81 79.1 82 81.69 82 83.8 85 83.2
20/06/2019 06:06:52 71.74 72.26 73.1 79.4 81 79.1 79.96 81.54 82 83.8 85 83.2
20/06/2019 06:06:53 72.17 72.13 73.1 79.3 81 79.1 82.13 81.66 82 83.8 85 83.2
20/06/2019 06:06:54 69.91 72.04 73.1 79.3 81 79.1 78.08 81.41 82 83.8 85 83.2
20/06/2019 06:06:55 70.9 71.05 73.1 79.3 81 79.1 82.16 81.61 82 83.8 85 83.2
20/06/2019 06:06:56 71.04 71.52 73.1 79.3 81 79.1 81.55 81.92 82 83.8 85 83.2
20/06/2019 06:06:57 69.98 70.74 73.1 79.2 81 79.1 81.13 81.53 82 83.8 85 83.2
20/06/2019 06:06:58 69.53 70.55 73.1 79.2 81 79.1 78.67 81.35 82 83.7 85 83.2
20/06/2019 06:06:59 70.9 70.64 73.1 79.2 81 79.1 81.86 81.28 82 83.7 85 83.2
20/06/2019 06:07:00 76.34 75.31 75.31 79.2 81 79.1 81.23 81.35 82 83.8 85 83.2
20/06/2019 06:07:01 76.05 76.53 76.53 79.2 81 79.1 82.19 82.02 82.02 83.8 85 83.2
20/06/2019 06:07:02 73.83 75.39 76.53 79.2 81 79.1 82.9 82.88 82.88 83.8 85 83.2
20/06/2019 06:07:03 73.68 74.54 76.53 79.2 81 79.1 81.73 82.38 82.88 83.8 85 83.2
20/06/2019 06:07:04 73.38 74.11 76.53 79.2 81 79.1 79.31 81.83 82.88 83.8 85 83.2
20/06/2019 06:07:05 72.17 73.53 76.53 79.2 81 79.1 80.85 80.94 82.88 83.8 85 83.2
20/06/2019 06:07:06 71.66 72.64 76.53 79.2 81 79.1 80.18 80.71 82.88 83.8 85.1 83.2
20/06/2019 06:07:07 75.76 74.91 76.53 79.2 81 79.1 80.81 80.78 82.88 83.8 85.1 83.2
20/06/2019 06:07:08 73.68 75.17 76.53 79.2 81 79.1 80.71 80.84 82.88 83.8 85.1 83.2
20/06/2019 06:07:09 73.75 74.01 76.53 79.2 81 79.1 81.72 81.52 82.88 83.8 85.1 83.2
20/06/2019 06:07:10 73.76 74.25 76.53 79.2 81 79.1 81.85 81.91 82.88 83.8 85.1 83.2
20/06/2019 06:07:11 73.97 74.29 76.53 79.2 81 79.1 81.74 81.81 82.88 83.8 85.1 83.2
20/06/2019 06:07:12 73.5 74.07 76.53 79.2 81 79.1 81.25 81.83 82.88 83.8 85.1 83.2
20/06/2019 06:07:13 71.07 73.73 76.53 79.2 81 79.1 78.32 81.55 82.88 83.8 85.1 83.2
20/06/2019 06:07:14 73.28 73.1 76.53 79.2 81 79.1 82.84 81.93 82.88 83.8 85.1 83.2
20/06/2019 06:07:15 71.14 73.13 76.53 79.2 81 79.1 81.97 82.13 82.88 83.8 85.1 83.2
20/06/2019 06:07:16 70.22 71.93 76.53 79.1 81 79.1 82.24 82.45 82.88 83.8 85.1 83.2
20/06/2019 06:07:17 70.71 71.13 76.53 79.1 81 79.1 81.12 82.43 82.88 83.8 85.1 83.2
20/06/2019 06:07:18 73.29 73.01 76.53 79.1 81 79.1 80.75 81.64 82.88 83.8 85.1 83.2
20/06/2019 06:07:19 75.85 75.06 76.53 79.1 81 79.1 81.73 81.62 82.88 83.8 85.1 83.2
20/06/2019 06:07:20 73.15 74.83 76.53 79.1 81 79.1 81.95 81.96 82.88 83.8 85.1 83.2
20/06/2019 06:07:21 73.81 73.9 76.53 79.1 81 79.1 81.63 81.83 82.88 83.8 85.1 83.2
20/06/2019 06:07:22 76.1 75.66 76.53 79.1 81 79.1 80.73 81.95 82.88 83.8 85.1 83.2
20/06/2019 06:07:23 73.05 75.79 76.53 79.1 81 79.1 81.41 81.78 82.88 83.8 85.1 83.2
20/06/2019 06:07:24 71.46 74.13 76.53 79.1 81 79.1 80.3 81.29 82.88 83.8 85.1 83.2
20/06/2019 06:07:25 74.58 74.34 76.53 79.1 81 79.1 81.09 81.22 82.88 83.8 85.1 83.2
20/06/2019 06:07:26 75.52 75.31 76.53 79 81 79.1 80.8 81.06 82.88 83.8 85.1 83.2
20/06/2019 06:07:27 72.32 75.04 76.53 79 81 79.1 82.01 81.82 82.88 83.8 85.1 83.2
20/06/2019 06:07:28 75.21 74.74 76.53 79 81 79.1 83.44 82.99 82.99 83.8 85.1 83.2
20/06/2019 06:07:29 72.69 74.75 76.53 79 81 79.1 81.98 82.98 82.99 83.8 85.1 83.2
20/06/2019 06:07:30 73.96 74.13 76.53 79 81 79.1 82.47 82.7 82.99 83.8 85.1 83.2
20/06/2019 06:07:31 72.81 74.07 75.79 79 81 79.1 80.56 82.5 82.99 83.8 85.1 83.2
20/06/2019 06:07:32 73.17 73.22 75.79 79 81 79.1 81.82 82.05 82.99 83.8 85.1 83.2
20/06/2019 06:07:33 72.53 73.67 75.79 79 81 79.1 81.05 81.91 82.99 83.8 85.1 83.2
20/06/2019 06:07:34 70.44 72.45 75.79 79 81 79.1 81.89 81.99 82.99 83.8 85.1 83.2
20/06/2019 06:07:35 68.39 71.35 75.79 79 81 79.1 78.21 81.64 82.99 83.8 85.1 83.2
20/06/2019 06:07:36 73.77 72.83 75.79 79 81 79.1 78.03 79.58 82.99 83.8 85.1 83.2
20/06/2019 06:07:37 73.48 73.61 75.79 79 81 79.1 80.98 80.3 82.99 83.8 85.1 83.2
20/06/2019 06:07:38 70.07 73.09 75.79 79 81 79.1 81.67 81.32 82.99 83.8 85.1 83.2
20/06/2019 06:07:39 69.86 71.42 75.79 79 81 79.1 79.2 81.49 82.99 83.8 85.1 83.2
20/06/2019 06:07:40 70.91 71.43 75.79 79 81 79.1 77.68 79.84 82.99 83.8 85.1 83.2
20/06/2019 06:07:41 69.49 70.37 75.79 79 81 79.1 81.96 81.33 82.99 83.8 85.1 83.2
20/06/2019 06:07:42 68.46 70.04 75.79 79 81 79.1 80.61 81.56 82.99 83.8 85.1 83.2
20/06/2019 06:07:43 70.03 69.97 75.79 79 81 79.1 82.87 82.55 82.99 83.8 85.1 83.2
20/06/2019 06:07:44 68.55 69.82 75.79 79 81 79.1 79.23 82.28 82.99 83.8 85.1 83.2
20/06/2019 06:07:45 70.17 70.11 75.79 78.9 81 79.1 79.22 80.55 82.99 83.8 85.1 83.2
20/06/2019 06:07:46 69.43 70.24 75.79 78.9 81 79.1 79.07 79.9 82.99 83.8 85.1 83.2
20/06/2019 06:07:47 69.31 69.87 75.79 78.9 81 79.1 81.12 80.61 82.99 83.8 85.1 83.2
20/06/2019 06:07:48 71.27 70.81 75.79 78.9 81 79.1 81.7 81.84 82.99 83.8 85.1 83.2
20/06/2019 06:07:49 68.37 70.57 75.79 78.9 81 79.1 77.36 80.99 82.99 83.8 85.1 83.2
20/06/2019 06:07:50 68.89 69.26 75.79 78.9 81 79.1 77.61 79.11 82.99 83.8 85.1 83.2
20/06/2019 06:07:51 69.61 69.66 75.79 78.9 81 79.1 83.22 81.91 82.99 83.8 85.1 83.2
20/06/2019 06:07:52 69.55 69.65 75.79 78.8 81 79.1 82.56 82.4 82.99 83.8 85.1 83.2
20/06/2019 06:07:53 68.76 69.69 75.31 78.8 81 79.1 78.64 82.47 82.99 83.8 85.1 83.2
20/06/2019 06:07:54 73.5 72.96 75.31 78.8 81 79.1 76.72 80.19 82.99 83.8 85.1 83.2
20/06/2019 06:07:55 72.89 73.08 75.31 78.8 81 79.1 80.93 80.68 82.99 83.8 85.1 83.2
20/06/2019 06:07:56 69.75 73.35 75.04 78.8 81 79.1 78.26 81.4 82.99 83.8 85.1 83.2
20/06/2019 06:07:57 65.1 70.91 74.75 78.8 81 79.1 74.19 78.77 82.99 83.8 85.1 83.2
20/06/2019 06:07:58 65.15 68.26 74.75 78.8 81 79.1 73.08 76.53 82.98 83.8 85.1 83.2
20/06/2019 06:07:59 65.62 66.62 74.13 78.8 81 79.1 71.15 74.74 82.7 83.8 85.1 83.2
20/06/2019 06:08:00 66.27 66.43 74.07 78.8 81 79.1 71.42 72.92 82.55 83.8 85.1 83.2
20/06/2019 06:08:01 66.18 66.35 73.67 78.8 81 79.1 71.59 72.07 82.55 83.7 85.1 83.2
20/06/2019 06:08:02 67.06 66.81 73.67 78.1 81 79.1 73.33 73.14 82.55 83 85.1 83.2
20/06/2019 06:08:03 65.35 66.81 73.61 74.8 81 79.1 75.62 74.81 82.55 80.8 85.1 83.2
20/06/2019 06:08:04 66.66 66.56 73.61 74.7 81 79.1 78.06 77.62 82.55 80.8 85.1 83.2
20/06/2019 06:08:05 66.12 66.49 73.61 74.7 81 79.1 75.82 77.16 82.55 80.8 85.1 83.2
20/06/2019 06:08:06 65.87 66.23 73.61 74.6 81 79.1 76.97 77.29 82.55 80.8 85.1 83.2
20/06/2019 06:08:07 65.68 66.13 73.35 74.5 81 79.1 71.9 77.28 82.55 80.8 85.1 83.2
20/06/2019 06:08:08 65.44 65.74 73.35 74.4 81 79.1 71.13 74.6 82.55 80.8 85.1 83.2
20/06/2019 06:08:09 65.1 65.6 73.35 74.3 81 79.1 71.27 72.86 82.55 80.7 85.1 83.2
20/06/2019 06:08:10 64.46 65.17 73.35 74.3 81 79.1 70.49 71.81 82.55 80.7 85.1 83.2
20/06/2019 06:08:11 68.84 68.31 73.35 74.2 81 79.1 72.16 72.07 82.55 80.7 85.1 83.2
20/06/2019 06:08:12 68.33 68.79 73.35 74.1 81 79.1 72.65 72.56 82.55 80.7 85.1 83.2
20/06/2019 06:08:13 67.57 68.39 73.35 74.1 81 79.1 74.19 73.83 82.47 80.7 85.1 83.2
20/06/2019 06:08:14 65.98 67.59 73.35 74.1 81 79.1 74.82 74.53 82.47 80.6 85.1 83.2
20/06/2019 06:08:15 67.62 67.51 73.35 74.1 81 79.1 75.4 75.27 82.47 80.6 85.1 83.2
20/06/2019 06:08:16 70.07 69.45 73.35 74 81 79.1 77.15 76.76 82.47 80.6 85.1 83.2
20/06/2019 06:08:17 68.13 69.69 73.35 74 81 79.1 80.9 80.28 82.47 80.6 85.1 83.2
20/06/2019 06:08:18 66.76 68.49 73.35 74 81 79.1 81.61 81.12 82.47 80.6 85.1 83.2
20/06/2019 06:08:19 64.25 67.17 73.35 74 81 79.1 80.81 81.94 82.47 80.6 85.1 83.2
20/06/2019 06:08:20 68.02 67.35 73.35 74 81 79.1 76.83 80.41 82.47 80.6 85.1 83.2
20/06/2019 06:08:21 68.51 68.2 73.35 74 81 79.1 77.99 78.47 82.47 80.6 85.1 83.2
20/06/2019 06:08:22 65.78 68.16 73.35 73.9 81 79.1 77.01 78.27 82.47 80.6 85.1 83.2
20/06/2019 06:08:23 66.17 66.79 73.35 73.9 81 79.1 76.4 77.43 81.94 80.5 85.1 83.2
20/06/2019 06:08:24 65.84 66.52 73.35 73.8 81 79.1 73.78 76.81 81.94 80.5 85.1 83.2
20/06/2019 06:08:25 64.5 65.96 73.35 73.8 81 79.1 72.38 74.94 81.94 80.5 85.1 83.2
20/06/2019 06:08:26 64.08 65.07 70.91 73.8 81 79.1 71.62 73.55 81.94 80.5 85.1 83.2
20/06/2019 06:08:27 68.62 67.97 69.69 73.8 81 79.1 73.68 73.63 81.94 80.5 85.1 83.2
20/06/2019 06:08:28 68.8 68.54 69.69 73.7 81 79.1 75.52 74.89 81.94 80.5 85.1 83.2
20/06/2019 06:08:29 70.91 70.22 70.22 73.7 81 79.1 76.85 76.25 81.94 80.5 85.1 83.2
20/06/2019 06:08:30 71.4 71.63 71.63 73.7 81 79.1 75.41 76.62 81.94 80.4 85.1 83.2
20/06/2019 06:08:31 66.85 70.58 71.63 73.7 81 79.1 72.34 75.44 81.94 80.4 85.1 83.2
20/06/2019 06:08:32 72.08 71.34 71.63 73.6 81 79.1 75.65 75.35 81.94 80.4 85.1 83.2
20/06/2019 06:08:33 69.91 71.34 71.63 73.6 81 79.1 78.33 77.45 81.94 80.4 85.1 83.2
20/06/2019 06:08:34 70.01 70.51 71.63 73.6 81 79.1 77.8 77.74 81.94 80.4 85.1 83.2
20/06/2019 06:08:35 71.53 71.8 71.8 73.6 81 79.1 76.2 77.94 81.94 80.4 85.1 83.2
20/06/2019 06:08:36 68.11 70.81 71.8 73.6 81 79.1 72.73 76.53 81.94 80.3 85.1 83.2
20/06/2019 06:08:37 72.1 71.63 71.8 73.6 81 79.1 75.21 75.28 81.94 80.3 85.1 83.2
20/06/2019 06:08:38 68.85 71.62 71.8 73.6 81 79.1 75.76 75.63 81.94 80.3 85.1 83.2
20/06/2019 06:08:39 70.9 70.9 71.8 73.6 81 79.1 76.37 76.18 81.94 80.3 85.1 83.2
20/06/2019 06:08:40 71.79 71.99 71.99 73.6 81 79.1 75.43 76.54 81.94 80.3 85.1 83.2
20/06/2019 06:08:41 67.79 71.14 71.99 73.5 81 79.1 72.87 75.5 81.94 80.3 85.1 83.2
20/06/2019 06:08:42 72.27 71.74 71.99 73.5 81 79.1 76.65 75.98 81.94 80.3 85.1 83.2
20/06/2019 06:08:43 68.65 70.78 71.99 73.5 81 79.1 77.39 76.77 81.94 80.3 85.1 83.2
20/06/2019 06:08:44 66.55 69.5 71.99 73.5 81 79.1 77.3 77.17 81.94 80.3 85.1 83.2
20/06/2019 06:08:45 69.88 69.42 71.99 73.5 81 79.1 75.56 77.11 81.94 80.3 85.1 83.2
20/06/2019 06:08:46 67.95 69.4 71.99 73.5 81 79.1 74.49 76.13 81.94 80.3 85.1 83.2
20/06/2019 06:08:47 67.7 68.47 71.99 73.5 81 79.1 74.86 75.16 81.94 80.3 85.1 83.2
20/06/2019 06:08:48 68.81 68.92 71.99 73.5 81 79.1 76.16 75.8 81.94 80.2 85.1 83.2
20/06/2019 06:08:49 67.66 68.44 71.99 73.5 81 79.1 75.94 75.99 80.41 80.2 85.1 83.2
20/06/2019 06:08:50 68.54 68.44 71.99 73.5 81 79.1 73.29 75.84 78.47 80.2 85.1 83.2
20/06/2019 06:08:51 77.16 76.72 76.72 73.5 81 79.1 78.88 78.56 78.56 80.2 85.1 83.2
20/06/2019 06:08:52 84.8 83.34 83.34 73.7 81 79.1 85.29 84.09 84.09 80.3 85.1 83.2
20/06/2019 06:08:53 70.75 82.3 83.34 73.7 81 79.1 74.5 83.01 84.09 80.2 85.1 83.2
20/06/2019 06:08:54 70.03 78.46 83.34 73.7 81 79.1 75.02 79.62 84.09 80.2 85.1 83.2
20/06/2019 06:08:55 70.27 75.18 83.34 73.7 81 79.1 74.93 77.42 84.09 80.2 85.1 83.2
20/06/2019 06:08:56 68.22 72.86 83.34 73.6 81 79.1 73.2 76.04 84.09 80.2 85.1 83.2
20/06/2019 06:08:57 66.8 70.54 83.34 73.6 81 79.1 72.12 74.47 84.09 80.2 85.1 83.2
20/06/2019 06:08:58 67.38 68.59 83.34 73.6 81 79.1 73.03 73.19 84.09 80.2 85.1 83.2
20/06/2019 06:08:59 66.9 68.06 83.34 73.6 81 79.1 72 73.22 84.09 80.1 85.1 83.2
20/06/2019 06:09:00 75.51 74.13 83.34 73.6 81 79.1 77.59 76.39 84.09 80.1 85.1 83.2
20/06/2019 06:09:01 73.54 73.93 83.34 73.6 81 79.1 81.52 80.77 84.09 80.2 85.1 83.2
20/06/2019 06:09:02 74.05 75.03 83.34 73.6 81 79.1 79.16 81.46 84.09 80.2 85.1 83.2
20/06/2019 06:09:03 71.02 73.68 83.34 73.6 81 79.1 82.94 81.87 84.09 80.2 85.1 83.2
20/06/2019 06:09:04 72.34 72.47 83.34 73.6 81 79.1 82.07 82.62 84.09 80.2 85.1 83.2
20/06/2019 06:09:05 71.8 72.4 83.34 73.6 81 79.1 80.86 81.74 84.09 80.2 85.1 83.2
20/06/2019 06:09:06 73.99 73.87 83.34 73.6 81 79.1 83.81 83.2 84.09 80.2 85.1 83.2
20/06/2019 06:09:07 73.6 74.68 83.34 73.6 81 79.1 83.83 83.83 84.09 80.2 85.1 83.2
20/06/2019 06:09:08 70.12 73.39 83.34 73.6 81 79.1 79.64 83.83 84.09 80.2 85.1 83.2
20/06/2019 06:09:09 75.33 74.34 83.34 73.6 81 79.1 80.57 81.62 84.09 80.2 85.1 83.2
20/06/2019 06:09:10 74.45 74.64 83.34 73.6 81 79.1 82.68 82.47 84.09 80.2 85.1 83.2
20/06/2019 06:09:11 78.03 77.31 83.34 73.6 81 79.1 84.26 83.59 84.09 80.2 85.1 83.2
20/06/2019 06:09:12 75.18 76.77 83.34 73.6 81 79.1 83.68 83.86 84.09 80.3 85.1 83.2
20/06/2019 06:09:13 74.2 76.35 83.34 73.6 81 79.1 82.77 83.58 84.09 80.3 85.1 83.2
20/06/2019 06:09:14 71.32 74.75 83.34 73.6 81 79.1 81.56 83.03 84.09 80.3 85.1 83.2
20/06/2019 06:09:15 71.52 72.84 83.34 73.6 81 79.1 82.18 82.44 84.09 80.3 85.1 83.2
20/06/2019 06:09:16 70 72.38 83.34 73.5 81 79.1 81.15 82.47 84.09 80.3 85.1 83.2
20/06/2019 06:09:17 71.22 71.34 83.34 73.5 81 79.1 80.85 82.21 84.09 80.3 85.1 83.2
20/06/2019 06:09:18 72.71 72.38 83.34 73.5 81 79.1 80.02 80.89 84.09 80.3 85.1 83.2
20/06/2019 06:09:19 71.84 72.58 83.34 73.5 81 79.1 81.37 81.15 84.09 80.3 85.1 83.2
20/06/2019 06:09:20 77.87 76.68 83.34 73.6 81 79.1 81.35 81.41 84.09 80.3 85.1 83.2
20/06/2019 06:09:21 74.56 76.87 83.34 73.6 81 79.1 81.25 81.65 84.09 80.3 85.1 83.2
20/06/2019 06:09:22 73.57 75.39 82.3 73.6 81 79.1 81.42 81.43 83.86 80.3 85.1 83.2
20/06/2019 06:09:23 73.06 74.62 78.46 73.5 81 79.1 81.36 81.96 83.86 80.3 85.1 83.2
20/06/2019 06:09:24 74.7 74.71 77.31 73.5 81 79.1 82.4 82.33 83.86 80.3 85.1 83.2
20/06/2019 06:09:25 71.68 74.14 77.31 73.5 81 79.1 82.1 82.85 83.86 80.3 85.1 83.2
20/06/2019 06:09:26 74.78 74.31 77.31 73.5 81 79.1 81.82 82.36 83.86 80.3 85.1 83.2
20/06/2019 06:09:27 76.41 75.62 77.31 73.4 81 79.1 80.57 81.9 83.86 80.2 85.1 83.2
20/06/2019 06:09:28 72.94 75.66 77.31 73.3 81 79.1 81.17 81.3 83.86 80.2 85.1 83.2
20/06/2019 06:09:29 74.64 74.64 77.31 73.3 81 79.1 82.05 81.82 83.86 80.2 85.1 83.2
20/06/2019 06:09:30 73.38 74.71 77.31 73.3 81 79.1 81.63 82.03 83.86 80.2 85.1 83.2
20/06/2019 06:09:31 75.68 75.53 77.31 73.3 81 79.1 82.36 82.5 83.86 80.2 85.1 83.2
20/06/2019 06:09:32 73.33 75.02 77.31 73.3 81 79.1 81.54 82.23 83.86 80.2 85.1 83.2
20/06/2019 06:09:33 71.37 74.05 77.31 73.3 80.9 79.1 79.78 81.75 83.86 80.2 85.1 83.2
20/06/2019 06:09:34 73.46 73.45 77.31 73.3 80.9 79.1 82.44 82.08 83.86 80.2 85.1 83.2
20/06/2019 06:09:35 70.25 73.07 77.31 73.2 80.9 79.1 80.07 81.77 83.86 80.2 85.1 83.2
20/06/2019 06:09:36 80.13 78.91 78.91 73.3 80.9 79.1 83.03 82.58 83.86 80.2 85.1 83.2
20/06/2019 06:09:37 75.02 77.86 78.91 73.3 81 79.1 80.64 82.13 83.86 80.2 85.1 83.2
20/06/2019 06:09:38 81.27 80.24 80.24 73.2 81 79.1 84.01 83.25 83.86 80.2 85.1 83.2
20/06/2019 06:09:39 75.67 79.59 80.24 73.2 81 79.1 80.46 83.07 83.86 80.2 85.1 83.2
20/06/2019 06:09:40 78.11 78.45 80.24 73.3 81 79.1 88.64 88.09 88.09 80.3 85.1 83.2
20/06/2019 06:09:41 77.01 77.73 80.24 73.3 81 79.1 81.21 85.68 88.09 80.3 85.1 83.2
20/06/2019 06:09:42 78.93 78.64 80.24 73.3 81 79.1 81.18 83.49 88.09 80.3 85.1 83.2
20/06/2019 06:09:43 77.34 78.19 80.24 73.3 81 79.1 83.31 83.07 88.09 80.3 85.1 83.2
20/06/2019 06:09:44 74.38 78.03 80.24 73.3 81 79.1 80.6 83.05 88.09 80.3 85.1 83.2
20/06/2019 06:09:45 81.93 80.53 80.53 73.4 81 79.1 83.7 83.09 88.09 80.3 85.1 83.2
20/06/2019 06:09:46 76.53 80.27 80.53 73.4 81 79.1 81.47 82.94 88.09 80.3 85.1 83.2
20/06/2019 06:09:47 73.34 78.21 80.53 73.3 81 79.1 82.05 82.28 88.09 80.3 85.1 83.2
20/06/2019 06:09:48 75.45 76.1 80.53 73.3 81 79.1 81.56 82.35 88.09 80.3 85.1 83.2
20/06/2019 06:09:49 73.23 75.55 80.53 73.3 81 79.1 81.74 82.03 88.09 80.3 85.1 83.2
20/06/2019 06:09:50 78.19 77.73 80.53 73.3 81 79.1 83.36 83.04 88.09 80.3 85.1 83.2
20/06/2019 06:09:51 73 77.73 80.53 73.3 81 79.1 79.93 83.04 88.09 80.3 85.1 83.2
20/06/2019 06:09:52 73.51 75.24 80.53 73.3 81 79.1 81.31 81.67 88.09 80.3 85.1 83.2
20/06/2019 06:09:53 70.01 74.3 80.53 73.3 81 79.1 81.27 81.47 88.09 80.3 85.1 83.2
20/06/2019 06:09:54 71.21 72 80.53 73.3 81 79.1 81.8 82.06 88.09 80.3 85.1 83.3
20/06/2019 06:09:55 75.51 74.73 80.53 73.3 81 79.1 82.18 82.76 88.09 80.3 85.1 83.3
20/06/2019 06:09:56 73.89 74.43 80.53 73.3 81 79.1 81.29 82.24 88.09 80.2 85.1 83.3
20/06/2019 06:09:57 74.81 74.54 80.53 73.2 81 79.1 82.33 82.12 88.09 80.2 85.1 83.3
20/06/2019 06:09:58 71.71 74.59 80.53 73.2 81 79.1 81.08 81.91 88.09 80.2 85.1 83.3
20/06/2019 06:09:59 76.65 76.38 80.53 73.2 81 79.1 81.27 81.54 88.09 80.2 85.1 83.3
20/06/2019 06:10:00 72.72 76.33 80.53 73.2 81 79.1 82.47 82.37 88.09 80.2 85.1 83.3
20/06/2019 06:10:01 70.01 74.49 80.53 73.2 81 79.1 78 82.45 88.09 80.2 85.1 83.3
20/06/2019 06:10:02 73.64 73.77 80.53 73.2 81 79.1 74.07 79.51 88.09 80.2 85.1 83.3
20/06/2019 06:10:03 80.46 79.2 80.53 73.2 81 79.1 80.77 79.81 88.09 80.2 85.1 83.3
20/06/2019 06:10:04 84.39 83.71 83.71 73.4 81 79.1 85.72 84.72 88.09 80.2 85.2 83.3
20/06/2019 06:10:05 69.02 82.48 83.71 73.4 81 79.1 76.49 83.89 88.09 80.2 85.1 83.3
20/06/2019 06:10:06 70.66 78.56 83.71 73.4 81 79.1 78.3 80.85 88.09 80.2 85.1 83.3
20/06/2019 06:10:07 68.02 75.26 83.71 73.4 81 79.1 76.52 79.38 88.09 80.2 85.1 83.3
20/06/2019 06:10:08 67.43 72.24 83.71 73.4 81 79.1 74.47 77.83 88.09 80.2 85.1 83.3
20/06/2019 06:10:09 77.53 76.73 83.71 73.4 81 79.1 80.88 80.39 88.09 80.1 85.1 83.3
20/06/2019 06:10:10 72.5 76.47 83.71 73.3 81 79.1 75.4 80.15 85.68 80.1 85.1 83.3
20/06/2019 06:10:11 72.69 74.33 83.71 73.3 81 79.1 82.17 81.03 84.72 80.1 85.1 83.3
20/06/2019 06:10:12 72.41 73.34 83.71 73.3 81 79.1 82.22 81.94 84.72 80.1 85.2 83.3
20/06/2019 06:10:13 71.3 72.83 83.71 73.3 81 79.1 81.15 81.92 84.72 80.1 85.2 83.3
20/06/2019 06:10:14 72.41 72.31 83.71 73.3 81 79.1 80.55 81.4 84.72 80.1 85.2 83.3
20/06/2019 06:10:15 74.07 73.7 83.71 73.3 81 79.1 80.84 81.23 84.72 80.1 85.2 83.3
20/06/2019 06:10:16 73.06 73.75 83.71 73.2 81 79.1 82.37 81.96 84.72 80.1 85.2 83.3
20/06/2019 06:10:17 74.92 75.09 83.71 73.2 81 79.1 80.86 81.95 84.72 80.1 85.2 83.3
20/06/2019 06:10:18 71.16 75.15 83.71 73.2 81 79.1 81 81.46 84.72 80.1 85.2 83.3
20/06/2019 06:10:19 71.24 72.93 83.71 73.2 81 79.1 82.03 81.8 84.72 80.1 85.2 83.3
20/06/2019 06:10:20 70.01 72.24 83.71 73.2 81 79.1 81.53 81.94 84.72 80.1 85.2 83.3
20/06/2019 06:10:21 70.27 70.76 83.71 73.2 81 79.1 80.33 81.46 84.72 80.1 85.2 83.3
20/06/2019 06:10:22 79.62 78.7 83.71 73.2 81 79.1 83.98 83.35 84.72 80.1 85.2 83.3
20/06/2019 06:10:23 76.38 79.51 83.71 73.2 81 79.1 80.06 83.34 84.72 80.1 85.2 83.3
20/06/2019 06:10:24 71.3 76.78 83.71 73.2 81 79.1 82.58 82.85 84.72 80.1 85.2 83.3
20/06/2019 06:10:25 72.57 74.43 83.71 73.2 81 79.1 83.51 83.25 84.72 80.2 85.2 83.3
20/06/2019 06:10:26 71.39 73.4 83.71 73.2 81 79.1 82.61 83.42 84.72 80.2 85.2 83.3
20/06/2019 06:10:27 69.27 72.09 83.71 73.2 81 79.1 77.22 82.64 84.72 80.2 85.2 83.3
20/06/2019 06:10:28 68.9 70.63 83.71 73.2 81 79.1 75.27 80 84.72 80.1 85.2 83.3
20/06/2019 06:10:29 67.53 69.57 83.71 73.2 81 79.1 73.64 77.57 84.72 80.1 85.2 83.3
20/06/2019 06:10:30 69.09 69.03 83.71 73.2 81 79.1 72.92 75.63 84.72 80.1 85.2 83.3
20/06/2019 06:10:31 67.96 69.08 83.71 73.2 81 79.1 74.5 75.21 84.72 80.1 85.2 83.3
20/06/2019 06:10:32 69.18 68.92 83.71 73.2 81 79.1 72.27 74.09 84.72 80.1 85.2 83.3
20/06/2019 06:10:33 67.45 68.86 83.71 73.2 81 79.1 71.13 73.03 84.72 80.1 85.2 83.3
20/06/2019 06:10:34 68.11 68.35 82.48 73.2 81 79.1 71.41 71.89 83.89 80.1 85.2 83.3
20/06/2019 06:10:35 68.91 69.04 79.51 73.2 81 79.1 71.88 72.15 83.42 80.1 85.2 83.3
20/06/2019 06:10:36 68.72 68.89 79.51 73.2 81 79.1 72.44 72.28 83.42 80.1 85.2 83.3
20/06/2019 06:10:37 70.12 69.88 79.51 73.2 81 79.1 81.32 79.78 83.42 80.1 85.2 83.3
20/06/2019 06:10:38 70.15 70.22 79.51 73.2 81 79.1 79.45 80.35 83.42 80.1 85.2 83.3
20/06/2019 06:10:39 69.12 69.87 79.51 73.2 81 79.1 75.4 79.23 83.42 80.1 85.2 83.3
20/06/2019 06:10:40 72.15 71.92 79.51 73.2 81 79.1 77.74 78 83.42 80.1 85.2 83.3
20/06/2019 06:10:41 71.8 72 79.51 73.2 81 79.1 77.44 78 83.42 80.1 85.2 83.3
20/06/2019 06:10:42 70.18 71.92 79.51 73.2 81 79.1 77.31 78.48 83.42 80.1 85.2 83.3
20/06/2019 06:10:43 69.38 70.97 79.51 72.8 81 79.1 75.05 77.44 83.42 80 85.2 83.3
20/06/2019 06:10:44 71.57 71.19 79.51 72.8 81 79.1 75.47 76.23 83.42 80 85.2 83.3
20/06/2019 06:10:45 69.48 71.01 79.51 72.8 81 79.1 75.6 76.2 83.42 80 85.2 83.3
20/06/2019 06:10:46 70.16 70.28 79.51 72.8 81 79.1 74.91 75.66 83.42 80 85.2 83.3
20/06/2019 06:10:47 70.34 70.33 79.51 72.8 81 79.1 76.52 76.23 83.42 80 85.2 83.3
20/06/2019 06:10:48 69.41 70.39 79.51 72.8 81 79.1 75.68 76.58 83.42 80 85.2 83.3
20/06/2019 06:10:49 69.32 69.76 79.51 72.8 81 79.1 75.58 75.79 83.42 80 85.2 83.3
20/06/2019 06:10:50 70.16 70.06 79.51 72.8 81 79.1 75.79 75.8 83.42 80 85.2 83.3
20/06/2019 06:10:51 70.67 70.51 79.51 72.8 81 79.1 75.76 75.91 83.42 80 85.2 83.3
20/06/2019 06:10:52 71.12 71.09 79.51 72.8 81 79.1 76.09 76.24 83.42 80 85.2 83.3
20/06/2019 06:10:53 72.77 72.79 76.78 72.8 81 79.1 76.92 77.21 83.42 80 85.2 83.3
20/06/2019 06:10:54 76.78 75.79 75.79 72.9 81 79.1 79.12 78.55 83.42 80 85.2 83.3
20/06/2019 06:10:55 70.98 75.71 75.79 72.9 81 79.1 77.07 78.67 83.42 80 85.2 83.3
20/06/2019 06:10:56 69.27 73.15 75.79 72.9 81 79.1 74.3 77.47 82.64 80 85.2 83.3
20/06/2019 06:10:57 69.45 71.23 75.79 72.9 81 79.1 74.28 75.79 80.35 80 85.2 83.3
20/06/2019 06:10:58 69.02 70.13 75.79 72.8 81 79.1 73.67 74.8 80.35 80 85.2 83.3
20/06/2019 06:10:59 69.1 69.47 75.79 72.8 81 79.1 73.93 74.18 80.35 80 85.2 83.3
20/06/2019 06:11:00 68.3 69.46 75.79 72.8 81 79.1 75.36 75.32 80.35 80 85.2 83.3
20/06/2019 06:11:01 70.89 70.36 75.79 72.8 81 79.1 75.21 75.3 80.35 80 85.2 83.3
20/06/2019 06:11:02 68.82 70.26 75.79 72.8 81 79.1 74.45 75.05 80.35 80 85.2 83.3
20/06/2019 06:11:03 70.06 70.26 75.79 72.8 81 79.1 74.4 74.86 80.35 80 85.2 83.3
20/06/2019 06:11:04 69.08 69.94 75.79 72.8 81 79.1 76 75.69 80.35 80 85.2 83.3
20/06/2019 06:11:05 70.22 70.31 75.79 72.8 81 79.1 74.99 75.77 80.35 80 85.2 83.3
20/06/2019 06:11:06 68.27 69.58 75.79 72.8 81 79.1 74.64 75.17 80.35 80 85.2 83.3
20/06/2019 06:11:07 66.93 68.79 75.79 72.8 81 79.1 72.92 74.84 80.35 80 85.2 83.3
20/06/2019 06:11:08 71.99 70.82 75.79 72.8 81 79.1 75.74 75.08 79.23 80 85.2 83.3
20/06/2019 06:11:09 71.82 72.63 75.79 72.8 81 79.1 78.02 77.07 78.67 80 85.2 83.3
20/06/2019 06:11:10 67.57 70.79 75.79 72.8 81 79.1 75.68 76.77 78.67 80 85.2 83.3
20/06/2019 06:11:11 70.19 70.2 75.79 72.9 81 79.1 75.22 76.09 78.67 79.9 85.1 83.3
20/06/2019 06:11:12 70.82 70.8 75.79 72.9 81 79.1 75.34 75.79 78.67 80 85.1 83.3
20/06/2019 06:11:13 73.11 72.33 75.79 72.9 81 79.1 78.06 77.29 78.67 80 85.1 83.3
20/06/2019 06:11:14 68.04 72.27 75.79 72.9 81 79.1 73.54 77.24 78.67 80 85.1 83.3
20/06/2019 06:11:15 67.17 70.01 75.79 72.9 81 79.1 73.51 75.31 78.67 80 85.1 83.3
20/06/2019 06:11:16 70.15 70.03 75.79 72.9 81 79.1 75.59 75.27 78.67 79.9 85.1 83.3
20/06/2019 06:11:17 68.62 69.7 75.79 72.9 81 79.1 77.4 76.73 78.67 80 85.1 83.3
20/06/2019 06:11:18 67.84 68.68 75.79 72.9 81 79.1 73.98 76.7 78.67 80 85.1 83.3
20/06/2019 06:11:19 69.41 69.01 75.79 72.9 81 79.1 75.35 75.44 78.67 80 85.1 83.3
20/06/2019 06:11:20 71.64 71.17 75.79 72.9 81 79.1 75.55 75.75 78.67 79.9 85.1 83.3
20/06/2019 06:11:21 70.79 71.93 75.79 72.9 81 79.1 74.54 75.47 78.67 79.9 85.1 83.3
20/06/2019 06:11:22 68.55 70.51 75.79 72.9 81 79.1 76.27 75.8 78.67 79.9 85.1 83.3
20/06/2019 06:11:23 68.12 69.34 75.79 72.9 81 79.1 75.49 75.63 78.67 79.9 85.1 83.3
20/06/2019 06:11:24 68.87 68.93 75.71 72.9 81 79.1 76.25 76.14 78.67 79.9 85.1 83.3
20/06/2019 06:11:25 69.7 69.51 73.15 72.9 81 79.1 75.26 76.14 77.47 79.9 85.1 83.3
20/06/2019 06:11:26 69.43 69.88 72.63 72.9 81 79.1 76.51 76.36 77.29 79.9 85.1 83.3
20/06/2019 06:11:27 68.32 69.27 72.63 72.9 81 79.1 75.47 76.4 77.29 79.9 85.1 83.3
20/06/2019 06:11:28 69.07 69.25 72.63 72.9 81 79.1 76.3 76.3 77.29 79.9 85.1 83.3
20/06/2019 06:11:29 73.35 72.77 72.77 72.9 81 79.1 76.17 76.55 77.29 79.9 85.1 83.3
20/06/2019 06:11:30 69.73 72.62 72.77 72.9 81 79.1 76.31 76.84 77.29 79.9 85.1 83.3
20/06/2019 06:11:31 69.03 70.89 72.77 72.9 81 79.1 74.04 76.33 77.29 79.9 85.1 83.3
20/06/2019 06:11:32 68.13 70 72.77 72.9 81 79.1 72.78 74.97 77.29 79.8 85.1 83.3
20/06/2019 06:11:33 66.97 68.83 72.77 72.9 81 79.1 74.48 74.32 77.29 79.8 85.1 83.3
20/06/2019 06:11:34 69.3 68.71 72.77 72.9 81 79.1 77.59 76.74 77.29 79.8 85.1 83.3
20/06/2019 06:11:35 69.9 69.68 72.77 72.9 81 79.1 77.86 77.63 77.63 79.8 85.1 83.3
20/06/2019 06:11:36 70.93 70.76 72.77 72.9 81 79.1 75.32 77.39 77.63 79.8 85.1 83.3
20/06/2019 06:11:37 73.12 72.73 72.77 72.9 81 79.1 76.26 76.59 77.63 79.8 85.1 83.3
20/06/2019 06:11:38 71.69 72.25 72.77 72.9 81 79.1 76.6 76.53 77.63 79.8 85.1 83.3
20/06/2019 06:11:39 70.79 71.65 72.77 72.9 81 79.1 75.85 76.46 77.63 79.8 85.1 83.3
20/06/2019 06:11:40 67.84 71.19 72.77 72.9 81 79.1 74.3 76.13 77.63 79.8 85.1 83.3
20/06/2019 06:11:41 67.69 69.2 72.77 72.9 81 79.1 74.48 74.99 77.63 79.7 85.1 83.3
20/06/2019 06:11:42 67.36 68.43 72.77 72.9 81 79.1 75.88 75.85 77.63 79.7 85.1 83.3
20/06/2019 06:11:43 68.65 68.47 72.77 72.9 81 79.1 77.59 77.06 77.63 79.7 85.1 83.3
20/06/2019 06:11:44 70.94 70.08 72.77 72.8 81 79.1 77.42 77.62 77.63 79.7 85.2 83.2
20/06/2019 06:11:45 70.27 70.37 72.77 72.8 81 79.1 74.52 77.06 77.63 79.7 85.2 83.2
20/06/2019 06:11:46 71.51 71.33 72.77 72.8 81 79.1 77.39 76.8 77.63 79.7 85.2 83.2
20/06/2019 06:11:47 70.02 71.34 72.77 72.8 81 79.1 75.17 76.8 77.63 79.7 85.2 83.2
20/06/2019 06:11:48 70.04 70.62 72.77 72.8 81 79.1 74.63 75.8 77.63 79.7 85.2 83.2
20/06/2019 06:11:49 67.52 70.17 72.77 72.8 81 79.1 74.34 75.39 77.63 79.6 85.2 83.2
20/06/2019 06:11:50 68.5 68.74 72.77 72.8 81 79.1 74.96 75.24 77.63 79.6 85.2 83.2
20/06/2019 06:11:51 69.65 69.59 72.77 72.8 81 79.1 79.8 79.13 79.13 79.6 85.2 83.2
20/06/2019 06:11:52 71.01 70.8 72.77 72.8 81 79.1 77.91 78.59 79.13 79.6 85.2 83.2
20/06/2019 06:11:53 70.48 71.37 72.77 72.8 81 79.1 75.68 77.76 79.13 79.6 85.2 83.2
20/06/2019 06:11:54 70.73 71.07 72.77 72.8 81 79.1 74.66 76.51 79.13 79.6 85.2 83.2
20/06/2019 06:11:55 73.52 73.01 73.01 72.8 81 79.1 75.56 75.92 79.13 79.6 85.2 83.2
20/06/2019 06:11:56 70.61 72.48 73.01 72.8 81 79.1 73.48 75.5 79.13 79.6 85.2 83.2
20/06/2019 06:11:57 70.95 71.81 73.01 72.8 81 79.1 76.79 75.93 79.13 79.5 85.2 83.2
20/06/2019 06:11:58 71.15 71.2 73.01 72.8 81 79.1 75.12 76 79.13 79.5 85.2 83.2
20/06/2019 06:11:59 70.66 71.18 73.01 72.8 81 79.1 76.52 76.17 79.13 79.5 85.2 83.2
20/06/2019 06:12:00 70.48 70.88 73.01 72.8 81 79.1 76.4 76.56 79.13 79.5 85.2 83.2
20/06/2019 06:12:01 72.09 71.79 73.01 72.8 81 79.1 77.83 77.58 79.13 79.5 85.2 83.2
20/06/2019 06:12:02 69.11 71.51 73.01 72.8 81 79.1 75.97 77.25 79.13 79.5 85.2 83.2
20/06/2019 06:12:03 70.8 70.81 73.01 72.8 81 79.1 76.12 76.43 79.13 79.4 85.2 83.2
20/06/2019 06:12:04 69.49 71.03 73.01 72.8 81 79.1 76 76.47 79.13 79.4 85.2 83.2
20/06/2019 06:12:05 68.03 69.81 73.01 72.7 81 79.1 76.57 76.7 79.13 79.4 85.2 83.2
20/06/2019 06:12:06 69.26 69.2 73.01 72.7 81 79.1 75.43 76.54 79.13 79.4 85.2 83.2
20/06/2019 06:12:07 68.58 69.08 73.01 72.7 81 79.1 74.35 76 79.13 79.4 85.2 83.2
20/06/2019 06:12:08 68.18 68.78 73.01 72.7 81 79.1 76.95 76.82 79.13 79.4 85.2 83.2
20/06/2019 06:12:09 68.65 68.89 73.01 72.7 81 79.1 78.84 78.18 79.13 79.4 85.2 83.2
20/06/2019 06:12:10 70.41 69.92 73.01 72.7 81 79.1 77.03 78.44 79.13 79.4 85.2 83.2
20/06/2019 06:12:11 67.54 69.75 73.01 72.7 81 79.1 74.95 77.37 79.13 79.3 85.2 83.2
20/06/2019 06:12:12 72.88 71.87 73.01 72.7 81 79.1 75.3 76.01 79.13 79.3 85.2 83.2
20/06/2019 06:12:13 70.16 71.72 73.01 72.7 81 79.1 75.25 75.6 79.13 79.3 85.2 83.2
20/06/2019 06:12:14 68.73 70.81 73.01 72.7 81 79.1 77.19 76.75 79.13 79.3 85.2 83.2
20/06/2019 06:12:15 68.97 69.63 73.01 72.6 81 79.1 75.5 76.63 79.13 79.3 85.2 83.2
20/06/2019 06:12:16 71.56 71.04 73.01 72.7 81 79.1 75.96 76.19 79.13 79.2 85.2 83.2
20/06/2019 06:12:17 71.69 71.73 73.01 72.7 80.4 79.1 75.99 76.43 79.13 79.2 84.6 83.2
20/06/2019 06:12:18 70.09 71.27 73.01 72.6 80.3 79.1 77.49 77.36 79.13 79.2 84.6 83.2
20/06/2019 06:12:19 67.91 70.54 73.01 72.6 80.3 79.1 76.72 77.46 79.13 79.2 84.6 83.2
20/06/2019 06:12:20 68.63 69.03 73.01 72.6 80.3 79.1 75.25 76.95 79.13 79.2 84.6 83.2
20/06/2019 06:12:21 70.76 70.16 73.01 72.6 80.3 79.1 76.7 76.41 78.59 79.2 84.6 83.2
20/06/2019 06:12:22 69.36 70.15 73.01 72.6 80.3 79.1 76.07 76.62 78.44 79.1 84.6 83.2
20/06/2019 06:12:23 68.49 69.62 73.01 72.6 80.3 79.1 77.09 76.96 78.44 79.1 84.6 83.2
20/06/2019 06:12:24 68.23 68.91 73.01 72.6 80.3 79.1 75.83 76.81 78.44 79.1 84.6 83.2
20/06/2019 06:12:25 67.66 68.48 72.48 72.5 80.3 79.1 77.67 77.32 78.44 79.1 84.6 83.2
20/06/2019 06:12:26 68.08 68.14 71.87 72.5 80.3 79.1 76.43 77.14 78.44 79.1 84.6 83.2
20/06/2019 06:12:27 70.2 69.74 71.87 72.5 80.3 79.1 78.12 77.93 78.44 79.1 84.6 83.2
20/06/2019 06:12:28 69.31 69.78 71.87 72.5 80.3 79.1 76.81 77.66 78.44 79 84.5 83.2
20/06/2019 06:12:29 67.83 69.39 71.87 72.5 80.3 79.1 77.83 77.73 78.44 79 84.5 83.2
20/06/2019 06:12:30 69.36 69.25 71.87 72.5 80.3 79 80.09 79.54 79.54 79 84.6 83.2
20/06/2019 06:12:31 73.03 72.29 72.29 72.5 80.3 79 80.81 80.69 80.69 79 84.6 83.2
20/06/2019 06:12:32 69.92 72.17 72.29 72.5 80.3 79 76.71 80.1 80.69 79 84.6 83.2
20/06/2019 06:12:33 69.07 70.73 72.29 72.5 80.3 79 76.5 78.29 80.69 79 84.6 83.2
20/06/2019 06:12:34 69.37 69.89 72.29 72.4 80.3 79 76.52 77.22 80.69 79 84.6 83.2
20/06/2019 06:12:35 72.17 71.5 72.29 72.5 80.3 79 77.54 77.43 80.69 79 84.6 83.2
20/06/2019 06:12:36 69.78 71.53 72.29 72.4 80.3 79 75.18 77.27 80.69 79 84.6 83.2
20/06/2019 06:12:37 69.04 70.43 72.29 72.4 80.3 79 77.83 77.68 80.69 78.9 84.5 83.2
20/06/2019 06:12:38 72.04 71.59 72.29 72.4 80.3 79 77.01 77.78 80.69 78.9 84.5 83.2
20/06/2019 06:12:39 71.08 71.39 72.29 72.4 80.3 79 76.31 77.23 80.69 78.9 84.5 83.2
20/06/2019 06:12:40 71.68 72.03 72.29 72.4 80.3 79 77.35 77.46 80.69 78.9 84.5 83.2
20/06/2019 06:12:41 71.02 71.69 72.29 72.4 80.3 79 76.45 77.25 80.69 78.9 84.5 83.2
20/06/2019 06:12:42 70.31 71.31 72.29 72.4 80.3 79 76.55 77.03 80.69 78.9 84.5 83.2
20/06/2019 06:12:43 69.78 70.69 72.29 72.4 80.3 79 76.08 76.95 80.69 78.9 84.5 83.2
20/06/2019 06:12:44 72.14 71.62 72.29 72.5 80.3 79 76.12 76.36 80.69 78.8 84.5 83.2
20/06/2019 06:12:45 71.43 71.78 72.29 72.5 80.3 79 76.81 76.76 80.69 78.8 84.5 83.2
20/06/2019 06:12:46 70.46 71.71 72.29 72.5 80.3 79 75.48 76.76 80.69 78.8 84.5 83.2
20/06/2019 06:12:47 67.2 70.77 72.29 72.5 80.3 79 74.44 76.07 80.69 78.8 84.5 83.2
20/06/2019 06:12:48 71.49 70.99 72.29 72.5 80.3 79 79.67 78.32 80.69 78.8 84.5 83.2
20/06/2019 06:12:49 72.88 72.3 72.3 72.5 80.3 79 77.61 78.37 80.69 78.8 84.6 83.2
20/06/2019 06:12:50 69.95 72.01 72.3 72.5 80.3 79 76.59 77.83 80.69 78.8 84.6 83.2
20/06/2019 06:12:51 70.48 70.82 72.3 72.5 80.3 79 77.05 77.41 80.69 78.8 84.6 83.2
20/06/2019 06:12:52 72.3 72.14 72.3 72.5 80.3 79 77.49 77.54 80.69 78.7 84.6 83.2
20/06/2019 06:12:53 71.84 72.61 72.61 72.5 80.3 79 76.18 77.57 80.69 78.7 84.6 83.2
20/06/2019 06:12:54 69.68 71.7 72.61 72.5 80.3 79 75.3 76.7 80.69 78.7 84.6 83.2
20/06/2019 06:12:55 68.27 70.55 72.61 72.5 80.3 79 74.95 75.93 80.69 78.7 84.6 83.2
20/06/2019 06:12:56 73.48 72.18 72.61 72.5 80.3 79 77.07 76.54 80.69 78.7 84.6 83.2
20/06/2019 06:12:57 71.59 72.15 72.61 72.5 80.3 79 75.51 76.5 80.69 78.7 84.6 83.2
20/06/2019 06:12:58 70.68 72.03 72.61 72.5 80.3 79 75.98 76.22 80.69 78.7 84.6 83.2
20/06/2019 06:12:59 70.09 70.9 72.61 72.5 80.3 79 75.7 76.09 80.69 78.7 84.6 83.2
20/06/2019 06:13:00 69.4 70.41 72.61 72.5 80.3 79 75.83 76.28 80.69 78.7 84.6 83.2
20/06/2019 06:13:01 69.73 69.97 72.61 72.5 80.3 79 76.32 76.15 80.1 78.7 84.6 83.2
20/06/2019 06:13:02 70.87 70.81 72.61 72.5 80.3 79 77.23 77.02 78.37 78.7 84.6 83.2
20/06/2019 06:13:03 69.92 70.83 72.61 72.5 80.3 79 76.22 77.1 78.37 78.7 84.6 83.2
20/06/2019 06:13:04 68.52 70.04 72.61 72.5 80.3 79 76.58 76.67 78.37 78.7 84.6 83.2
20/06/2019 06:13:05 69.16 69.33 72.61 72.5 80.3 79 79.45 78.65 78.65 78.7 84.6 83.2
20/06/2019 06:13:06 69.68 69.58 72.61 72.5 80.3 79 79.03 79.18 79.18 78.8 84.6 83.2
20/06/2019 06:13:07 69.88 69.79 72.61 72.5 80.3 79 75.35 78.69 79.18 78.8 84.6 83.2
20/06/2019 06:13:08 70.59 70.35 72.61 72.5 80.3 79 76.57 77.11 79.18 78.8 84.6 83.2
20/06/2019 06:13:09 71.13 70.9 72.61 72.5 80.3 79 76.58 77.13 79.18 78.8 84.6 83.2
20/06/2019 06:13:10 69.7 70.77 72.61 72.5 80.3 79 75.57 76.47 79.18 78.8 84.6 83.2
20/06/2019 06:13:11 69.49 70.16 72.61 72.5 80.3 79 74.74 75.98 79.18 78.8 84.6 83.2
20/06/2019 06:13:12 69.41 69.72 72.61 72.6 80.3 79 75.38 75.54 79.18 78.8 84.6 83.2
20/06/2019 06:13:13 69.77 69.8 72.61 72.6 80.3 79 74.66 75.34 79.18 78.8 84.6 83.2
20/06/2019 06:13:14 69.63 69.73 72.61 72.6 80.3 79 75.93 75.7 79.18 78.8 84.6 83.2
20/06/2019 06:13:15 70.08 70 72.61 72.6 80.3 79 76.8 76.48 79.18 78.8 84.6 83.2
20/06/2019 06:13:16 69.07 69.98 72.61 72.6 80.3 79 75.67 76.37 79.18 78.8 84.6 83.2
20/06/2019 06:13:17 69.3 69.51 72.61 72.6 80.1 79 74.6 75.78 79.18 78.8 84.4 83.2
20/06/2019 06:13:18 70.18 69.95 72.61 72.6 79.8 79 75.32 75.44 79.18 78.7 84 83.2
20/06/2019 06:13:19 70.89 70.68 72.61 72.6 79.8 79 75.98 75.88 79.18 78.7 84 83.2
20/06/2019 06:13:20 71.22 70.95 72.61 72.6 79.8 79 75.84 76.07 79.18 78.7 84 83.2
20/06/2019 06:13:21 70.68 71.04 72.61 72.6 79.8 79 74.94 75.9 79.18 78.7 84 83.2
20/06/2019 06:13:22 69.79 70.72 72.61 72.6 79.8 79 75.74 75.98 79.18 78.7 84 83.2
20/06/2019 06:13:23 74.43 74.27 74.27 72.6 79.8 79 78.93 78.36 79.18 78.7 84 83.2
20/06/2019 06:13:24 77.95 77.86 77.86 72.7 79.8 79 79.76 80.25 80.25 78.7 84 83.2
20/06/2019 06:13:25 75.88 76.54 77.86 72.7 79.8 79 79.95 80 80.25 78.7 84 83.2
20/06/2019 06:13:26 69.7 75.64 77.86 72.7 79.8 79 75.81 79.4 80.25 78.8 84 83.2
20/06/2019 06:13:27 76.3 76.06 77.86 72.7 79.8 79 81.68 80.82 80.82 78.8 84 83.2
20/06/2019 06:13:28 76.57 77.08 77.86 72.7 79.7 79 79.89 81.28 81.28 78.8 84 83.2
20/06/2019 06:13:29 75.03 76.64 77.86 72.8 79.7 79 79.16 80.01 81.28 78.8 84 83.2
20/06/2019 06:13:30 72.44 75.11 77.86 72.8 79.7 79 78.42 79.43 81.28 78.8 84 83.2
20/06/2019 06:13:31 100.97 99.51 99.51 77.8 80.3 79.2 104.15 102.61 102.61 82.1 84.5 83.4
20/06/2019 06:13:32 98.91 100.97 100.97 79.4 80.7 79.3 102.48 104.25 104.25 83.5 84.8 83.5
20/06/2019 06:13:33 76.82 97.94 100.97 79.4 80.7 79.3 78.42 101.33 104.25 83.5 84.8 83.5
20/06/2019 06:13:34 80.4 93.77 100.97 79.4 80.7 79.3 80.23 97.13 104.25 83.5 84.8 83.5
20/06/2019 06:13:35 80.59 89.84 100.97 79.4 80.7 79.3 80.35 93.03 104.25 83.5 84.8 83.5
20/06/2019 06:13:36 86.4 87.22 100.97 79.5 80.7 79.3 90.27 90.82 104.25 83.5 84.8 83.5
20/06/2019 06:13:37 80.36 86.2 100.97 79.5 80.7 79.3 80.41 89.65 104.25 83.5 84.8 83.5
20/06/2019 06:13:38 80.19 83.5 100.97 79.5 80.7 79.3 80.67 86.19 104.25 83.5 84.8 83.5
20/06/2019 06:13:39 80.06 81.73 100.97 79.5 80.7 79.3 80.39 83.61 104.25 83.5 84.8 83.5
20/06/2019 06:13:40 79.85 80.8 100.97 79.5 80.7 79.4 80.15 81.95 104.25 83.5 84.8 83.5
20/06/2019 06:13:41 75.47 80.17 100.97 79.5 80.7 79.4 77.85 80.86 104.25 83.5 84.8 83.5
20/06/2019 06:13:42 72.34 77.73 100.97 79.5 80.7 79.4 76.41 79.15 104.25 83.5 84.8 83.5
20/06/2019 06:13:43 74.96 75.63 100.97 79.5 80.7 79.4 79.06 79.16 104.25 83.5 84.8 83.5
20/06/2019 06:13:44 77.31 77.24 100.97 79.6 80.7 79.4 79.82 79.91 104.25 83.6 84.8 83.5
20/06/2019 06:13:45 73.8 76.79 100.97 79.6 80.7 79.4 79.27 79.7 104.25 83.6 84.8 83.5
20/06/2019 06:13:46 71.55 75.38 100.97 79.6 80.7 79.4 77.67 79.57 104.25 83.6 84.8 83.5
20/06/2019 06:13:47 71.51 73.32 100.97 79.6 80.7 79.4 77.32 78.23 104.25 83.6 84.8 83.5
20/06/2019 06:13:48 72.07 72.33 100.97 79.6 80.7 79.3 77.53 77.88 104.25 83.6 84.8 83.5
20/06/2019 06:13:49 72.92 72.94 100.97 79.6 80.7 79.3 77.87 77.91 104.25 83.6 84.8 83.4
20/06/2019 06:13:50 72.09 72.94 100.97 79.6 80.7 79.3 77.11 77.84 104.25 83.6 84.8 83.4
20/06/2019 06:13:51 76.06 75.28 100.97 79.6 80.7 79.3 78.06 77.95 104.25 83.6 84.8 83.4
20/06/2019 06:13:52 73.37 75.24 100.97 79.5 80.7 79.3 77.84 77.99 104.25 83.5 84.8 83.4
20/06/2019 06:13:53 72.92 74.4 100.97 79.5 80.7 79.3 77.5 77.9 104.25 83.5 84.8 83.4
20/06/2019 06:13:54 73.05 73.48 100.97 79.5 80.7 79.3 78.39 78.26 104.25 83.5 84.8 83.4
20/06/2019 06:13:55 72.41 73.33 100.97 79.5 80.7 79.3 77.7 78.29 104.25 83.6 84.8 83.4
20/06/2019 06:13:56 72.37 72.95 100.97 79.5 80.7 79.3 76.83 78 104.25 83.6 84.8 83.4
20/06/2019 06:13:57 71.73 72.77 100.97 79.5 80.7 79.3 77.32 77.85 104.25 83.6 84.8 83.4
20/06/2019 06:13:58 71.5 71.91 100.97 79.5 80.3 79.3 77.48 77.53 104.25 83.6 84.3 83.4
20/06/2019 06:13:59 70.53 71.66 100.97 79.5 80.1 79.3 76.93 77.86 104.25 83.6 84.2 83.4
20/06/2019 06:14:00 70.93 71.04 100.97 79.5 80.1 79.3 77.15 77.26 104.25 83.6 84.2 83.4
20/06/2019 06:14:01 70.94 71.35 100.97 79.5 80.1 79.3 78.36 78.17 104.25 83.6 84.2 83.4
20/06/2019 06:14:02 74.27 73.86 97.94 79.5 80.1 79.3 81.09 80.4 101.33 83.6 84.2 83.4
20/06/2019 06:14:03 75.76 75.08 93.77 79.5 80.1 79.3 79.91 80.51 97.13 83.6 84.2 83.4
20/06/2019 06:14:04 72.71 75.14 89.84 79.5 80.1 79.3 78.67 79.99 93.03 83.5 84.2 83.4
20/06/2019 06:14:05 73.01 73.48 87.22 79.5 80.1 79.3 79.62 79.71 90.82 83.5 84.2 83.4
20/06/2019 06:14:06 71.36 73.35 86.2 79.5 80.1 79.3 77.5 79.63 89.65 83.5 84.2 83.4
20/06/2019 06:14:07 72.62 72.91 83.5 79.5 80.1 79.3 77.85 78.66 86.19 83.5 84.2 83.4
20/06/2019 06:14:08 72.43 72.73 81.73 79.5 80.1 79.3 77.65 78.1 83.61 83.5 84.2 83.4
20/06/2019 06:14:09 71.59 72.75 80.8 79.5 80.1 79.3 78.07 78.3 81.95 83.5 84.2 83.4
20/06/2019 06:14:10 72.68 72.77 80.17 79.5 80.1 79.3 77.39 78.14 80.86 83.5 84.2 83.4
20/06/2019 06:14:11 72.61 72.83 77.73 79.5 80.1 79.3 76.95 77.66 80.51 83.5 84.2 83.4
20/06/2019 06:14:12 73.16 73.15 77.24 79.5 80.1 79.3 77.73 77.89 80.51 83.5 84.2 83.4
20/06/2019 06:14:13 73.97 74.31 77.24 79.5 80.1 79.3 78.25 78.24 80.51 83.5 84.2 83.4
20/06/2019 06:14:14 71.36 73.26 76.79 79.5 80.1 79.3 78.06 78.42 80.51 83.5 84.2 83.4
20/06/2019 06:14:15 72.22 72.35 75.38 79.5 80.1 79.3 77.53 77.94 80.51 83.5 84.2 83.4
20/06/2019 06:14:16 73.45 73.3 75.28 79.5 80.1 79.3 77.7 78.02 80.51 83.5 84.2 83.4
20/06/2019 06:14:17 74.09 73.9 75.28 79.5 80.1 79.3 77.64 78.05 80.51 83.5 84.2 83.4
20/06/2019 06:14:18 70.91 73.71 75.28 79.5 80.1 79.3 76.03 77.66 80.51 83.4 84.2 83.4
20/06/2019 06:14:19 70.3 72.08 75.28 79.5 80.1 79.3 77.53 77.62 80.51 83.4 84.2 83.4
20/06/2019 06:14:20 73.55 73.04 75.28 79.5 80.1 79.3 79.57 79.06 80.51 83.4 84.2 83.4
20/06/2019 06:14:21 73.23 73.39 75.24 79.5 80.1 79.3 78.11 78.9 80.51 83.4 84.2 83.4
20/06/2019 06:14:22 71.51 73.05 75.14 79.5 80.1 79.3 78.11 78.3 80.51 83.4 84.2 83.4
20/06/2019 06:14:23 71.93 72.27 75.14 79.5 80.1 79.3 78.82 78.89 80.51 83.4 84.2 83.4
20/06/2019 06:14:24 72.45 72.48 75.14 79.5 80.1 79.3 77.96 78.6 80.51 83.4 84.2 83.4
20/06/2019 06:14:25 70.28 72.34 75.14 79.5 80.1 79.3 76 78.04 80.51 83.4 84.2 83.4
20/06/2019 06:14:26 70.05 71.12 75.14 79.5 80.1 79.3 75.94 76.87 80.51 83.4 84.2 83.4
20/06/2019 06:14:27 71.98 71.8 75.14 79.5 80.1 79.3 76.49 76.56 80.51 83.4 84.2 83.4
20/06/2019 06:14:28 74.05 73.32 75.14 79.5 80.1 79.3 78.32 77.74 80.51 83.4 84.2 83.4
20/06/2019 06:14:29 73.53 73.64 75.14 79.5 80.1 79.3 78.81 78.61 80.51 83.4 84.2 83.4
20/06/2019 06:14:30 71.47 73.46 75.14 79.5 80.1 79.3 77.62 78.45 80.51 83.4 84.2 83.4
20/06/2019 06:14:31 74.64 73.97 75.14 79.5 80.1 79.3 78.69 78.56 80.51 83.4 84.2 83.4
20/06/2019 06:14:32 72.47 73.99 75.14 79.5 80.1 79.3 77.15 78.52 80.51 83.4 84.2 83.4
20/06/2019 06:14:33 78.85 77.88 77.88 79.5 80.1 79.3 80.51 80.14 80.14 83.4 84.2 83.4
20/06/2019 06:14:34 71.6 76.74 77.88 79.5 80.1 79.3 78.03 79.34 80.14 83.4 84.2 83.4
20/06/2019 06:14:35 70.94 74.16 77.88 79.5 80.1 79.3 75.91 78.32 80.14 83.4 84.2 83.4
20/06/2019 06:14:36 76.49 75.82 77.88 79.5 80.1 79.3 79.06 78.45 80.14 83.4 84.2 83.4
20/06/2019 06:14:37 77.58 77.21 77.88 79.5 80.1 79.3 79.62 79.29 80.14 83.4 84.2 83.4
20/06/2019 06:14:38 75 76.79 77.88 79.5 80.1 79.3 78.78 79.46 80.14 83.3 84.2 83.4
20/06/2019 06:14:39 71.98 75.53 77.88 79.5 80.1 79.3 76.47 78.76 80.14 83.3 84.2 83.4
20/06/2019 06:14:40 73.2 74.06 77.88 79.5 80.1 79.3 77.96 78.04 80.14 83.3 84.2 83.4
20/06/2019 06:14:41 70.96 73.25 77.88 79.5 80.1 79.3 76.97 77.69 80.14 83.3 84.2 83.4
20/06/2019 06:14:42 71.6 72.27 77.88 79.4 80.1 79.3 78.67 78.26 80.14 83.3 84.2 83.4
20/06/2019 06:14:43 74.98 74.64 77.88 79.4 80.1 79.3 78.88 79.06 80.14 83.3 84.2 83.4
20/06/2019 06:14:44 73.08 74.03 77.88 79.4 80.1 79.3 77.53 78.66 80.14 83.3 84.2 83.4
20/06/2019 06:14:45 72.81 73.49 77.88 79.4 80.1 79.3 79.17 78.8 80.14 83.3 84.2 83.4
20/06/2019 06:14:46 72.92 73.8 77.88 79.4 80.1 79.3 79.51 79.94 80.14 83.3 84.2 83.4
20/06/2019 06:14:47 70.48 72.58 77.88 79.4 80.1 79.3 78.89 79.11 80.14 83.2 84.2 83.4
20/06/2019 06:14:48 72.9 72.99 77.88 79.4 80.1 79.3 79.71 79.96 80.14 83.2 84.2 83.4
20/06/2019 06:14:49 75.27 74.95 77.88 79.4 80.1 79.3 80.24 80.14 80.14 83.2 84.2 83.4
20/06/2019 06:14:50 70.5 74.81 77.88 79.4 80.1 79.3 78.19 80.23 80.23 83.2 84.2 83.4
20/06/2019 06:14:51 70.49 72.64 77.88 79.4 80.1 79.3 78.13 79.21 80.23 83.2 84.2 83.4
20/06/2019 06:14:52 70.08 71.24 77.88 79.4 80.1 79.3 75.16 78.26 80.23 83.2 84.2 83.4
20/06/2019 06:14:53 84.23 83.08 83.08 79.4 80.1 79.3 83.92 83.05 83.05 83.2 84.2 83.4
20/06/2019 06:14:54 71.74 82.06 83.08 79.4 80.1 79.3 74.81 82.15 83.05 83.2 84.2 83.4
20/06/2019 06:14:55 71.2 78.37 83.08 79.4 80.1 79.3 74.83 79 83.05 83.2 84.2 83.4
20/06/2019 06:14:56 69.21 75.38 83.08 79.4 80.1 79.3 76.6 77.12 83.05 83.2 84.2 83.4
20/06/2019 06:14:57 72.15 72.51 83.08 79.4 80.1 79.3 77.54 77.36 83.05 83.2 84.2 83.4
20/06/2019 06:14:58 70.97 72.46 83.08 79.4 80.1 79.3 76.88 77.38 83.05 83.2 84.2 83.4
20/06/2019 06:14:59 71.76 71.83 83.08 79.4 80.1 79.3 77.73 77.64 83.05 83.2 84.2 83.4
20/06/2019 06:15:00 71.21 72.01 83.08 79.4 80.1 79.3 77.28 77.85 83.05 83.2 84.2 83.4
20/06/2019 06:15:01 68.88 71.34 83.08 79.4 80.1 79.3 74.51 77.27 83.05 83.2 84.2 83.4
20/06/2019 06:15:02 71.36 71.32 83.08 79.4 80.1 79.3 77.25 77.21 83.05 83.2 84.2 83.4
20/06/2019 06:15:03 72.33 72.07 83.08 79.4 80.1 79.3 77.71 77.68 83.05 83.2 84.2 83.4
20/06/2019 06:15:04 72.25 72.19 83.08 79.4 80.1 79.3 78.3 78.13 83.05 83.2 84.2 83.4
20/06/2019 06:15:05 72.63 72.87 83.08 79.4 80.1 79.3 76.75 78.09 83.05 83.2 84.2 83.4
20/06/2019 06:15:06 76.55 75.55 83.08 79.4 80.1 79.3 78.92 78.68 83.05 83.2 84.2 83.4
20/06/2019 06:15:07 71.58 75.61 83.08 79.4 80.1 79.3 75.74 78.74 83.05 83.2 84.2 83.4
20/06/2019 06:15:08 72.4 73.5 83.08 79.4 80.1 79.3 77.57 77.59 83.05 83.2 84.2 83.3
20/06/2019 06:15:09 73.91 73.75 83.08 79.4 80.1 79.3 82.01 81.49 83.05 83.2 84.2 83.3
20/06/2019 06:15:10 74.68 75.02 83.08 79.4 80.1 79.3 76.88 81.18 83.05 83.2 84.2 83.3
20/06/2019 06:15:11 100.04 99.13 99.13 80.8 80.5 79.4 102.75 101.84 101.84 84.3 84.5 83.5
20/06/2019 06:15:12 100.65 101.77 101.77 82 81 79.6 103.36 104.47 104.47 85.3 84.9 83.6
20/06/2019 06:15:13 71.33 99.27 101.77 82 81 79.6 75.69 102 104.47 85.3 84.9 83.6
20/06/2019 06:15:14 73.99 95.03 101.77 82 81 79.6 76.13 97.78 104.47 85.3 84.9 83.6
20/06/2019 06:15:15 82 90.86 101.77 82 81 79.6 82.42 93.59 104.47 85.3 84.9 83.6
20/06/2019 06:15:16 81.44 87.49 101.77 82 80.1 79.6 82.5 89.89 104.47 85.3 84 83.6
20/06/2019 06:15:17 80.92 84.73 101.77 82 80.1 79.6 81.72 86.82 104.47 85.3 84 83.6
20/06/2019 06:15:18 81.24 82.74 101.77 82.1 80.1 79.6 81.3 84.31 104.47 85.3 84 83.6
20/06/2019 06:15:19 81.22 81.91 101.77 82.1 80.1 79.6 80.71 82.73 104.47 85.3 84 83.6
20/06/2019 06:15:20 82.32 82.2 101.77 82.1 80.1 79.6 82 81.93 104.47 85.3 84 83.6
20/06/2019 06:15:21 78.74 81.97 101.77 82.1 80.1 79.6 81.37 82.23 104.47 85.3 84 83.6
20/06/2019 06:15:22 85.54 85.07 101.77 82.1 80.1 79.6 91.16 90.37 104.47 85.4 84.1 83.6
20/06/2019 06:15:23 80.38 85.3 101.77 82.1 80.1 79.6 85.15 90.55 104.47 85.4 84.1 83.6
20/06/2019 06:15:24 75.45 82.4 101.77 82.1 80.1 79.6 78.96 87.51 104.47 85.4 84.1 83.6
20/06/2019 06:15:25 76.84 79.48 101.77 82.1 80.1 79.6 79.89 84.21 104.47 85.4 84.1 83.6
20/06/2019 06:15:26 77.73 78.86 101.77 82.1 80.1 79.6 79.72 82.35 104.47 85.4 84.1 83.6
20/06/2019 06:15:27 69.66 77.89 101.77 82.1 80.1 79.6 73.22 80.81 104.47 85.4 84.1 83.6
20/06/2019 06:15:28 71.78 74.56 101.77 82.1 80.1 79.6 78.1 78.16 104.47 85.4 84.1 83.6
20/06/2019 06:15:29 70.76 73.05 101.77 82.1 80.1 79.6 77.28 77.99 104.47 85.4 84.1 83.6
20/06/2019 06:15:30 70.96 71.99 101.77 82.1 80.1 79.6 77.19 77.74 104.47 85.4 84.1 83.6
20/06/2019 06:15:31 71.22 71.51 101.77 82.1 80.1 79.6 79.12 78.6 104.47 85.4 84.1 83.6
20/06/2019 06:15:32 70.25 71.32 101.77 82.1 80.1 79.6 77.06 78.6 104.47 85.4 84.1 83.6
20/06/2019 06:15:33 69.79 70.86 101.77 82.1 80.1 79.6 76.31 77.76 104.47 85.4 84.1 83.6
20/06/2019 06:15:34 79 77.34 101.77 82.1 80.1 79.6 79.78 78.89 104.47 85.4 84.1 83.6
20/06/2019 06:15:35 74.42 77.14 101.77 82.1 80.1 79.6 78.06 78.7 104.47 85.4 84.1 83.6
20/06/2019 06:15:36 79.57 79.1 101.77 82.1 80.1 79.6 85.34 84.52 104.47 85.4 84.1 83.6
20/06/2019 06:15:37 79.43 79.6 101.77 82.1 80.1 79.6 85.46 85.61 104.47 85.4 84.1 83.6
20/06/2019 06:15:38 82.91 81.99 101.77 82.2 80.1 79.6 84.65 85.3 104.47 85.4 84.1 83.6
20/06/2019 06:15:39 83.34 82.91 101.77 82.2 80.1 79.6 82.89 84.56 104.47 85.4 84.1 83.6
20/06/2019 06:15:40 86.45 85.6 101.77 82.2 80.2 79.6 85.21 84.79 104.47 85.4 84.1 83.6
20/06/2019 06:15:41 87.95 87.26 101.77 82.3 80.2 79.6 86.34 85.88 104.47 85.4 84.1 83.6
20/06/2019 06:15:42 88.69 88.37 99.27 82.3 80.2 79.6 86.97 86.78 102 85.5 84.1 83.6
20/06/2019 06:15:43 87.24 88.18 95.03 82.4 80.2 79.6 85.61 86.54 97.78 85.5 84.1 83.6
20/06/2019 06:15:44 85.47 87.54 90.86 82.4 80.3 79.6 84.4 85.95 93.59 85.5 84.1 83.6
20/06/2019 06:15:45 84.8 86.24 88.37 82.4 80.3 79.6 83.93 84.93 90.55 85.5 84.1 83.6
20/06/2019 06:15:46 85.08 85.37 88.37 82.5 80.3 79.6 84.11 84.32 90.55 85.5 84.1 83.6
20/06/2019 06:15:47 84.38 85.31 88.37 82.5 80.3 79.6 83.91 84.61 90.55 85.5 84.1 83.6
20/06/2019 06:15:48 83.99 84.57 88.37 82.5 80.3 79.6 83.94 84.04 90.55 85.5 84.1 83.6
20/06/2019 06:15:49 85.46 85.17 88.37 82.5 80.3 79.6 84.51 84.45 90.55 85.5 84.1 83.6
20/06/2019 06:15:50 85.93 85.67 88.37 82.6 80.3 79.6 84.62 84.65 90.55 85.5 84.1 83.6
20/06/2019 06:15:51 87.52 86.96 88.37 82.6 80.4 79.6 86.16 85.68 90.55 85.6 84.1 83.6
20/06/2019 06:15:52 88.35 87.9 88.37 82.7 80.4 79.6 87.45 86.92 90.55 85.6 84.1 83.6
20/06/2019 06:15:53 88.33 88.21 88.37 82.7 80.4 79.7 87.15 87.17 87.51 85.6 84.2 83.6
20/06/2019 06:15:54 88.38 88.39 88.39 82.8 80.5 79.7 86.8 87.01 87.17 85.6 84.2 83.6
20/06/2019 06:15:55 87.87 88.34 88.39 82.8 80.5 79.7 86.13 86.92 87.17 85.6 84.2 83.6
20/06/2019 06:15:56 88.52 88.37 88.39 82.9 80.5 79.7 86.94 86.8 87.17 85.6 84.2 83.6
20/06/2019 06:15:57 87.79 88.4 88.4 82.9 80.5 79.7 86.26 86.83 87.17 85.7 84.2 83.6
20/06/2019 06:15:58 88.43 88.38 88.4 82.9 80.6 79.7 86.73 86.71 87.17 85.7 84.2 83.6
20/06/2019 06:15:59 87.67 88.41 88.41 83 80.6 79.7 86.13 86.75 87.17 85.7 84.2 83.6
20/06/2019 06:16:00 86.55 87.83 88.41 83 80.6 79.7 85.29 86.25 87.17 85.7 84.2 83.6
20/06/2019 06:16:01 86.68 87.16 88.41 83.1 80.6 79.7 85.49 85.78 87.17 85.7 84.2 83.6
20/06/2019 06:16:02 81.65 86.92 88.41 83.1 80.6 79.7 82.88 85.86 87.17 85.7 84.2 83.6
20/06/2019 06:16:03 85.79 86.06 88.41 83.1 80.6 79.7 84.91 85.18 87.17 85.7 84.2 83.6
20/06/2019 06:16:04 89.51 88.42 88.42 83.2 80.7 79.7 88.16 87.16 87.17 85.8 84.2 83.6
20/06/2019 06:16:05 86.98 88.3 88.42 83.2 80.7 79.7 86.12 87.15 87.17 85.8 84.2 83.6
20/06/2019 06:16:06 86.3 87.46 88.42 83.2 80.7 79.7 85.78 86.45 87.17 85.8 84.2 83.6
20/06/2019 06:16:07 85.57 86.99 88.42 83.2 80.7 79.7 85.45 86.36 87.17 85.8 84.2 83.6
20/06/2019 06:16:08 74.3 85.78 88.42 83.2 80.7 79.7 79.28 85.49 87.17 85.8 84.2 83.6
20/06/2019 06:16:09 73.54 81.96 88.42 83.2 80.7 79.7 80.33 82.61 87.17 85.8 84.2 83.6
20/06/2019 06:16:10 75.59 78.76 88.42 83.2 80.7 79.7 81.01 81.61 87.17 85.8 84.2 83.6
20/06/2019 06:16:11 75.42 77.02 88.42 83.2 80.7 79.7 78.65 81.27 87.17 85.8 84.2 83.6
20/06/2019 06:16:12 76.44 76.66 88.42 83.2 80.7 79.7 81.36 80.91 87.17 85.8 84.2 83.6
20/06/2019 06:16:13 74.85 76.56 88.42 83.2 80.7 79.7 79.16 80.91 87.17 85.8 84.2 83.6
20/06/2019 06:16:14 73.51 76.05 88.42 83.3 80.7 79.7 77.92 79.98 87.17 85.8 84.2 83.6
20/06/2019 06:16:15 71.33 74.23 88.42 83.3 80.7 79.8 79.42 79.4 87.17 85.8 84.2 83.6
20/06/2019 06:16:16 75.83 75.26 88.42 83.3 80.7 79.8 80.09 79.99 87.17 85.8 84.2 83.6
20/06/2019 06:16:17 74.12 75.63 88.42 83.3 80.7 79.8 79.69 80.22 87.17 85.8 84.2 83.6
20/06/2019 06:16:18 73.87 74.26 88.42 83.3 80.7 79.8 79.9 79.95 87.17 85.8 84.3 83.6
20/06/2019 06:16:19 80.82 79.56 88.42 83.3 80.7 79.8 83.65 82.8 87.17 85.8 84.3 83.6
20/06/2019 06:16:20 73.5 79.54 88.42 83.3 80.7 79.8 78.41 82.36 87.17 85.8 84.3 83.6
20/06/2019 06:16:21 76.08 77.08 88.42 83.3 80.8 79.8 79.45 80.24 87.17 85.8 84.3 83.6
20/06/2019 06:16:22 72.99 76.58 88.42 83.3 80.8 79.8 78.33 79.89 87.17 85.8 84.3 83.6
20/06/2019 06:16:23 73.48 74.76 88.42 83.3 80.8 79.8 80.02 79.88 87.16 85.8 84.3 83.6
20/06/2019 06:16:24 75.63 75.35 88.42 83.3 80.8 79.8 82.52 81.66 87.16 85.8 84.3 83.6
20/06/2019 06:16:25 73.67 74.87 88.42 83.3 80.8 79.8 81.25 81.71 87.16 85.8 84.3 83.6
20/06/2019 06:16:26 74.24 74.59 88.42 83.3 80.8 79.8 79.95 81.27 87.16 85.8 84.3 83.6
20/06/2019 06:16:27 74.93 74.86 88.42 83.3 80.8 79.8 78.04 80.38 87.16 85.8 84.3 83.6
20/06/2019 06:16:28 75.09 75.18 88.42 83.3 80.8 79.8 79.63 79.61 87.16 85.8 84.3 83.6
20/06/2019 06:16:29 73.75 75.14 88.42 83.3 80.8 79.8 77.98 79.62 87.16 85.8 84.3 83.6
20/06/2019 06:16:30 74.28 74.75 88.42 83.3 80.8 79.8 79.28 79.17 87.16 85.8 84.3 83.6
20/06/2019 06:16:31 70.06 74.25 88.42 83.3 80.8 79.8 78.84 79.19 87.16 85.9 84.3 83.6
20/06/2019 06:16:32 76.13 75.17 88.42 83.3 80.8 79.8 82.69 81.7 87.16 85.9 84.3 83.6
20/06/2019 06:16:33 73.91 75.32 88.42 83.3 80.8 79.8 80.49 82.15 87.16 85.9 84.3 83.6
20/06/2019 06:16:34 75.03 74.96 88.3 83.3 80.8 79.8 78.96 80.64 87.15 85.9 84.3 83.6
20/06/2019 06:16:35 74.14 74.91 87.46 83.3 80.8 79.8 77.45 79.68 86.45 85.9 84.3 83.6
20/06/2019 06:16:36 74.47 74.85 86.99 83.3 80.8 79.8 77.89 78.66 86.36 85.9 84.3 83.6
20/06/2019 06:16:37 74.72 74.78 85.78 83.3 80.8 79.8 80.62 80.05 85.49 85.9 84.3 83.6
20/06/2019 06:16:38 75.05 75.32 81.96 83.3 80.8 79.8 81.66 81.25 82.8 85.9 84.3 83.6
20/06/2019 06:16:39 74.85 75.04 79.56 83.3 80.8 79.8 79.15 80.97 82.8 85.9 84.3 83.6
20/06/2019 06:16:40 72.04 74.99 79.56 83.3 80.8 79.8 79.03 80.1 82.8 85.9 84.3 83.6
20/06/2019 06:16:41 73.9 74 79.56 83.3 80.8 79.8 80.98 81.18 82.8 85.9 84.3 83.6
20/06/2019 06:16:42 74.07 73.99 79.56 83.3 80.8 79.8 79.03 79.98 82.8 85.9 84.3 83.6
20/06/2019 06:16:43 74.01 74.94 79.56 83.3 80.8 79.8 79.33 80.22 82.8 85.9 84.3 83.6
20/06/2019 06:16:44 73.99 74.05 79.56 83.3 80.8 79.8 80.29 79.95 82.8 85.9 84.3 83.6
20/06/2019 06:16:45 75 74.73 79.56 83.3 80.8 79.8 78.78 79.97 82.8 85.9 84.3 83.6
20/06/2019 06:16:46 76.68 76.45 79.56 83.3 80.8 79.8 79.67 79.59 82.8 85.9 84.3 83.6
20/06/2019 06:16:47 76.02 76.89 79.56 83.3 80.8 79.8 79.66 79.75 82.8 85.9 84.3 83.6
20/06/2019 06:16:48 78.39 77.73 79.56 83.3 80.8 79.8 81.23 80.73 82.8 85.9 84.3 83.6
20/06/2019 06:16:49 77.71 77.82 79.54 83.3 80.8 79.8 83.95 83.25 83.25 85.9 84.3 83.6
20/06/2019 06:16:50 74.86 77.69 77.82 83.3 80.6 79.8 82.74 83.3 83.3 85.9 84.1 83.6
20/06/2019 06:16:51 74.02 76.15 77.82 83.3 80.3 79.8 79.51 82.86 83.3 85.9 83.8 83.6
20/06/2019 06:16:52 75.44 75.69 77.82 83.3 80.3 79.8 80.1 80.97 83.3 85.9 83.8 83.6
20/06/2019 06:16:53 74.81 75.29 77.82 83.3 80.3 79.8 80.82 81.21 83.3 85.9 83.8 83.6
20/06/2019 06:16:54 90.18 88.12 88.12 83.4 80.3 79.8 94.96 92.9 92.9 86 83.9 83.6
20/06/2019 06:16:55 77.69 87.96 88.12 83.4 80.3 79.8 81.38 92.72 92.9 86 83.9 83.6
20/06/2019 06:16:56 73.49 84.31 88.12 83.4 80.3 79.8 78.67 88.94 92.9 86 83.9 83.6
20/06/2019 06:16:57 72.15 80.61 88.12 83.4 80.3 79.8 78.16 85.31 92.9 86 83.8 83.6
20/06/2019 06:16:58 77.46 77.79 88.12 83.4 80.3 79.8 79.82 82.27 92.9 86 83.8 83.6
20/06/2019 06:16:59 76.85 78.02 88.12 83.4 80.3 79.8 79.01 81.04 92.9 86 83.8 83.6
20/06/2019 06:17:00 82.44 82.1 88.12 83.4 80.3 79.8 83.61 83.32 92.9 86 83.9 83.6
20/06/2019 06:17:01 78.16 82.56 88.12 83.4 80.3 79.8 81.11 83.86 92.9 86 83.9 83.6
20/06/2019 06:17:02 74.53 79.61 88.12 83.4 80.3 79.8 79.78 81.65 92.9 86 83.9 83.6
20/06/2019 06:17:03 75.66 77.15 88.12 83.4 80.3 79.8 80.37 80.62 92.9 86 83.9 83.6
20/06/2019 06:17:04 75.34 76.72 88.12 83.4 80.3 79.8 79.66 80.64 92.9 86 83.9 83.6
20/06/2019 06:17:05 75.01 76.46 88.12 83.4 80.3 79.8 79.94 80.59 92.9 86 83.9 83.6
20/06/2019 06:17:06 72.94 75.19 88.12 83.4 80.3 79.8 78.74 79.81 92.9 86.1 83.9 83.6
20/06/2019 06:17:07 74.46 74.61 88.12 83.4 80.3 79.8 78.68 79.53 92.9 86.1 83.9 83.6
20/06/2019 06:17:08 75.03 74.8 88.12 83.4 80.3 79.8 79.49 79.33 92.9 86.1 83.9 83.6
20/06/2019 06:17:09 72.82 74.67 88.12 83.4 80.3 79.8 79.22 79.68 92.9 86.1 83.9 83.6
20/06/2019 06:17:10 74.72 74.41 88.12 83.4 80.3 79.8 81.4 80.71 92.9 86.1 83.9 83.7
20/06/2019 06:17:11 75.66 75.54 88.12 83.4 80.3 79.8 79.87 80.61 92.9 86.1 83.9 83.7
20/06/2019 06:17:12 72.94 75.28 88.12 83.4 80.3 79.8 78.08 80.18 92.9 86.1 83.9 83.7
20/06/2019 06:17:13 76.18 75.94 88.12 83.4 80.3 79.8 80.28 80.17 92.9 86.1 83.9 83.7
20/06/2019 06:17:14 74.88 75.71 88.12 83.4 80.3 79.8 79.72 79.8 92.9 86.1 83.9 83.7
20/06/2019 06:17:15 75.28 75.46 88.12 83.4 80.3 79.8 80.77 80.59 92.9 86.1 83.9 83.7
20/06/2019 06:17:16 74.2 75 88.12 83.4 80.3 79.8 81.54 81.71 92.9 86.1 83.9 83.7
20/06/2019 06:17:17 80.39 78.68 88.12 83.4 80.3 79.8 82.86 82.32 92.9 86.1 83.9 83.7
20/06/2019 06:17:18 75.67 78.59 88.12 83.4 80.3 79.8 81.29 82.08 92.9 86.1 83.9 83.7
20/06/2019 06:17:19 75.38 77.1 88.12 83.4 80.3 79.8 79.55 81.56 92.9 86.1 83.9 83.7
20/06/2019 06:17:20 74.86 76.25 88.12 83.4 80.3 79.8 79.04 80.4 92.9 86.1 83.9 83.7
20/06/2019 06:17:21 76.51 76.32 88.12 83.4 80.3 79.8 80.92 80.71 92.9 86.1 83.9 83.7
20/06/2019 06:17:22 77.86 77.58 88.12 83.4 80.3 79.8 81.99 81.51 92.9 86.1 83.9 83.7
20/06/2019 06:17:23 79.7 79.69 88.12 83.4 80.3 79.8 81.18 81.78 92.9 86.1 83.9 83.7
20/06/2019 06:17:24 75.11 79.27 87.96 83.4 80.3 79.8 78.43 81.45 92.72 86.1 83.9 83.7
20/06/2019 06:17:25 75.09 77.09 84.31 83.4 80.3 79.8 78.86 80.05 88.94 86.1 83.9 83.7
20/06/2019 06:17:26 76.36 77.02 82.56 83.5 80.3 79.8 80.89 81.01 85.31 86.1 83.9 83.7
20/06/2019 06:17:27 70.59 75.83 82.56 83.5 80.3 79.8 75.82 79.94 83.86 86.1 83.8 83.7
20/06/2019 06:17:28 71.6 73.26 82.56 83.5 80.3 79.8 75.31 77.85 83.86 86.1 83.8 83.7
20/06/2019 06:17:29 71.49 72.22 82.56 83.5 80.3 79.8 77.46 77.16 83.86 86.1 83.8 83.7
20/06/2019 06:17:30 74.11 73.43 82.56 83.5 80.3 79.8 78.93 78.26 83.86 86.1 83.8 83.7
20/06/2019 06:17:31 72.18 73.44 79.69 83.5 80.3 79.8 77.61 78.51 82.32 86.1 83.8 83.7
20/06/2019 06:17:32 71.4 72.66 79.69 83.5 80.3 79.8 77.7 77.85 82.32 86.1 83.8 83.7
20/06/2019 06:17:33 71.5 71.78 79.69 83.5 80.3 79.8 76.61 77.67 82.32 86.1 83.8 83.7
20/06/2019 06:17:34 71.93 72.36 79.69 83.5 80.3 79.8 77.79 77.61 82.32 86.1 83.8 83.7
20/06/2019 06:17:35 76.79 75.58 79.69 83.5 80.3 79.8 79.96 79.27 82.32 86.1 83.8 83.7
20/06/2019 06:17:36 76.24 76.38 79.69 83.5 80.3 79.8 79.93 79.97 82.32 86.1 83.8 83.7
20/06/2019 06:17:37 72.78 76.44 79.69 83.5 80.3 79.8 79.06 79.98 82.32 86.1 83.8 83.7
20/06/2019 06:17:38 76.39 76.48 79.69 83.5 80.3 79.8 80.08 80.33 82.32 86.1 83.8 83.7
20/06/2019 06:17:39 75.41 76.65 79.69 83.5 80.3 79.8 79.64 80.49 82.32 86.1 83.8 83.7
20/06/2019 06:17:40 76.07 76.53 79.69 83.5 80.3 79.8 79.75 80.16 82.32 86.1 83.8 83.7
20/06/2019 06:17:41 76.03 77.13 79.69 83.5 80.3 79.8 79.96 80.81 82.32 86.1 83.8 83.7
20/06/2019 06:17:42 72.42 75.9 79.69 83.5 80.3 79.8 77.97 79.74 82.32 86.1 83.8 83.7
20/06/2019 06:17:43 74.79 74.85 79.69 83.5 80.3 79.8 78.23 78.78 82.32 86.1 83.8 83.7
20/06/2019 06:17:44 70.87 74.68 79.69 83.5 80.3 79.8 75.99 78.52 82.32 86.1 83.8 83.7
20/06/2019 06:17:45 72.95 73.19 79.69 83.5 80.3 79.8 78.31 78.1 82.32 86.1 83.8 83.7
20/06/2019 06:17:46 75.69 75.47 79.69 83.5 80.3 79.8 80.24 79.47 82.32 86.1 83.8 83.6
20/06/2019 06:17:47 75.53 75.35 79.69 83.5 80.3 79.8 80.91 80.52 82.08 86.1 83.8 83.6
20/06/2019 06:17:48 104.38 103.35 103.35 85 81.4 80.1 106.64 105.54 105.54 87.5 84.7 83.9
20/06/2019 06:17:49 98.56 103.86 103.86 85.3 81.6 80.2 100.46 105.95 105.95 87.8 84.8 83.9
20/06/2019 06:17:50 75.72 100.37 103.86 85.3 81.6 80.2 80.7 102.5 105.95 87.8 84.8 83.9
20/06/2019 06:17:51 74.4 96.15 103.86 85.3 81.6 80.2 77.96 98.3 105.95 87.8 84.8 83.9
20/06/2019 06:17:52 82.08 91.95 103.86 85.3 81.6 80.2 81.83 94.13 105.95 87.8 84.8 83.9
20/06/2019 06:17:53 82.54 88.41 103.86 85.3 81.6 80.2 82.46 90.3 105.95 87.8 84.8 83.9
20/06/2019 06:17:54 81.8 85.72 103.86 85.3 81.6 80.2 81.92 87.1 105.95 87.8 84.8 83.9
20/06/2019 06:17:55 82.15 83.68 103.86 85.3 81.6 80.2 82.79 84.65 105.95 87.8 84.8 83.9
20/06/2019 06:17:56 81.51 82.79 103.86 85.3 81.6 80.2 82.04 83.5 105.95 87.8 84.8 83.9
20/06/2019 06:17:57 82.21 82.38 103.86 85.3 81.6 80.2 81.97 82.67 105.95 87.8 84.8 83.9
20/06/2019 06:17:58 77.58 82.06 103.86 85.3 81.6 80.2 80.57 82.26 105.95 87.8 84.8 83.9
20/06/2019 06:17:59 74.29 79.58 103.86 85.3 81.6 80.2 78.38 80.99 105.95 87.8 84.8 83.9
20/06/2019 06:18:00 70.62 77.13 103.86 85.3 81.6 80.2 76.99 79.64 105.95 87.8 84.8 83.9
20/06/2019 06:18:01 73.61 74.19 103.86 85.3 81.6 80.2 78.87 78.83 105.95 87.8 84.8 83.9
20/06/2019 06:18:02 75.03 75.12 103.86 85.3 81.5 80.2 79.44 79.31 105.95 87.8 84.7 83.9
20/06/2019 06:18:03 72.33 75.34 103.86 85.3 81.1 80.2 78 79.58 105.95 87.8 84.3 83.9
20/06/2019 06:18:04 71.45 73.29 103.86 85.3 81.1 80.2 77.97 78.49 105.95 87.8 84.3 83.9
20/06/2019 06:18:05 71.7 72.22 103.86 85.3 81.1 80.2 77.49 78.08 105.95 87.8 84.2 83.9
20/06/2019 06:18:06 72.71 72.75 103.86 85.3 81.1 80.2 79.26 78.68 105.95 87.8 84.2 83.9
20/06/2019 06:18:07 71.2 72.55 103.86 85.3 81.1 80.2 77.63 78.77 105.95 87.8 84.2 83.9
20/06/2019 06:18:08 72 72.09 103.86 85.3 81.1 80.2 77.68 78.03 105.95 87.8 84.2 83.9
20/06/2019 06:18:09 74.1 73.7 103.86 85.3 81.1 80.2 80.08 79.61 105.95 87.8 84.2 83.9
20/06/2019 06:18:10 74.1 73.91 103.86 85.3 81.1 80.2 82.68 81.68 105.95 87.8 84.2 83.9
20/06/2019 06:18:11 74.7 74.51 103.86 85.3 81.1 80.2 79.13 81.83 105.95 87.8 84.2 83.9
20/06/2019 06:18:12 74.67 74.67 103.86 85.3 81.1 80.2 78.97 80.16 105.95 87.8 84.2 83.9
20/06/2019 06:18:13 78.7 78.35 103.86 85.3 81.1 80.2 82.82 82.63 105.95 87.8 84.2 83.9
20/06/2019 06:18:14 75.34 78.38 103.86 85.3 81.1 80.2 78.68 82.66 105.95 87.8 84.2 83.9
20/06/2019 06:18:15 73.15 76.6 103.86 85.3 81.1 80.2 77.96 80.41 105.95 87.8 84.2 83.9
20/06/2019 06:18:16 73.69 74.79 103.86 85.3 81.1 80.2 77.58 79.1 105.95 87.8 84.2 83.9
20/06/2019 06:18:17 73.8 74.17 103.86 85.3 81.1 80.2 78.69 78.6 105.95 87.8 84.2 83.9
20/06/2019 06:18:18 73.56 74.31 103.86 85.3 81.1 80.2 78.91 78.89 105.95 87.8 84.2 83.9
20/06/2019 06:18:19 74.15 74.09 100.37 85.3 81.1 80.2 77.82 78.91 102.5 87.8 84.2 83.9
20/06/2019 06:18:20 77.53 76.41 96.15 85.3 81.1 80.2 79.99 79.45 98.3 87.8 84.2 83.9
20/06/2019 06:18:21 74.33 76.38 91.95 85.3 81.1 80.2 78.46 79.3 94.13 87.8 84.2 83.9
20/06/2019 06:18:22 73.73 75.04 88.41 85.3 81.1 80.2 78.72 79.06 90.3 87.8 84.2 83.9
20/06/2019 06:18:23 74.3 74.55 85.72 85.3 81.1 80.2 79.37 79.19 87.1 87.8 84.2 83.9
20/06/2019 06:18:24 73.73 74.93 83.68 85.3 81.1 80.2 77.94 79.17 84.65 87.8 84.2 83.9
20/06/2019 06:18:25 87.13 86.52 86.52 85.4 81.1 80.2 92.95 92.3 92.3 87.9 84.3 83.9
20/06/2019 06:18:26 91.23 90.24 90.24 85.4 81.1 80.2 96.65 96.07 96.07 88 84.3 84
20/06/2019 06:18:27 90.01 90.21 90.24 85.5 81.2 80.2 96.58 96.68 96.68 88.1 84.4 84
20/06/2019 06:18:28 75.84 90.03 90.24 85.5 81.2 80.2 81.94 96.51 96.68 88.1 84.4 84
20/06/2019 06:18:29 80.06 86.11 90.24 85.5 81.2 80.3 83.31 92.53 96.68 88.1 84.4 84
20/06/2019 06:18:30 74.19 83.2 90.24 85.5 81.2 80.3 80.89 89.04 96.68 88.1 84.4 84
20/06/2019 06:18:31 76.5 79.73 90.24 84.9 81.2 80.3 81.16 85.76 96.68 87.4 84.4 84
20/06/2019 06:18:32 80.03 79.66 90.24 84.5 81.2 80.3 82.55 83.6 96.68 87 84.4 84
20/06/2019 06:18:33 78.68 80.04 90.24 84.5 81.2 80.3 81.19 83.05 96.68 87 84.4 84
20/06/2019 06:18:34 76.81 78.86 90.24 84.5 81.2 80.3 81.2 81.85 96.68 87 84.4 84
20/06/2019 06:18:35 77.78 78.07 90.24 84.5 81.2 80.3 82.06 82 96.68 87 84.4 84
20/06/2019 06:18:36 75.36 77.93 90.24 84.5 81.2 80.3 81.18 81.94 96.68 86.9 84.4 84
20/06/2019 06:18:37 74.6 76.5 90.24 84.5 81.2 80.3 79.06 81.37 96.68 86.9 84.4 84
20/06/2019 06:18:38 75.3 75.94 90.24 84.5 81.2 80.3 79.58 80.26 96.68 86.9 84.4 84
20/06/2019 06:18:39 74.33 75.36 90.24 84.5 81.2 80.3 78.67 79.72 96.68 86.9 84.4 84
20/06/2019 06:18:40 75 75 90.24 84.5 81.2 80.3 80.09 79.93 96.68 86.9 84.4 84
20/06/2019 06:18:41 75.97 75.95 90.24 84.5 81.2 80.3 80.24 80.38 96.68 86.9 84.4 84
20/06/2019 06:18:42 76.58 76.81 90.24 84.5 81.2 80.3 79.81 80.28 96.68 86.9 84.4 84
20/06/2019 06:18:43 75.94 76.07 90.24 84.5 81.2 80.3 79.61 79.85 96.68 86.9 84.4 84
20/06/2019 06:18:44 76.38 76.37 90.24 84.5 81.2 80.3 79.78 80 96.68 86.9 84.4 84
20/06/2019 06:18:45 79.92 79.05 90.24 84.5 81.2 80.3 80.54 80.28 96.68 86.9 84.4 84
20/06/2019 06:18:46 81.91 81.2 90.24 84.5 81.2 80.3 82.26 81.74 96.68 86.9 84.4 84
20/06/2019 06:18:47 82.62 82.13 90.24 84.5 81.2 80.3 82.93 82.59 96.68 87 84.4 84
20/06/2019 06:18:48 81.8 82.25 90.24 84.5 81.2 80.3 82.58 82.74 96.68 87 84.4 84
20/06/2019 06:18:49 82.48 82.39 90.24 84.5 81.2 80.3 83.35 83.21 96.68 87 84.4 84
20/06/2019 06:18:50 78.64 82.26 90.24 84.5 81.2 80.3 81.05 82.98 96.68 87 84.4 84
20/06/2019 06:18:51 76.19 80.2 90.24 84.5 81.2 80.3 79.71 81.78 96.68 87 84.4 84
20/06/2019 06:18:52 76.8 78.31 90.24 84.5 81.2 80.3 80.02 80.66 96.68 87 84.4 84
20/06/2019 06:18:53 75.91 77.44 90.24 84.5 81.2 80.3 79.99 80.36 96.68 87 84.4 84
20/06/2019 06:18:54 80.03 79.27 90.24 84.5 81.2 80.3 82.2 81.6 96.68 87 84.4 84
20/06/2019 06:18:55 76.84 79.39 90.24 84.5 81.2 80.3 80.28 81.72 96.68 87 84.4 84
20/06/2019 06:18:56 76.49 77.74 90.21 84.5 81.2 80.3 79.59 80.74 96.68 87 84.4 84
20/06/2019 06:18:57 75.5 76.9 90.03 84.5 81.2 80.3 79.19 80.03 96.51 87 84.4 84
20/06/2019 06:18:58 74.46 76.09 86.11 84.5 81.2 80.3 79.04 79.58 92.53 87 84.4 84
20/06/2019 06:18:59 89.18 88.5 88.5 84.6 81.3 80.3 87.57 86.98 89.04 87 84.4 84
20/06/2019 06:19:00 75.85 86.13 88.5 84.6 81.3 80.3 79.76 84.96 86.98 87 84.4 84
20/06/2019 06:19:01 76.73 82.53 88.5 84.6 81.3 80.3 82.44 82.81 86.98 87 84.4 84
20/06/2019 06:19:02 77.25 79.91 88.5 84.6 81.3 80.3 81.28 82.62 86.98 87 84.4 84
20/06/2019 06:19:03 77.12 78.27 88.5 84.6 81.3 80.3 80.51 81.59 86.98 87 84.4 84
20/06/2019 06:19:04 77.08 78.07 88.5 84.6 81.3 80.3 79.38 80.98 86.98 87 84.4 84
20/06/2019 06:19:05 75.56 77.34 88.5 84.6 81.3 80.3 78.79 80.03 86.98 87 84.4 84
20/06/2019 06:19:06 74.73 76.36 88.5 84.6 81.3 80.3 78.88 79.21 86.98 87 84.4 84
20/06/2019 06:19:07 75.02 75.74 88.5 84.6 81.3 80.3 78.73 79.27 86.98 87 84.4 84
20/06/2019 06:19:08 72.81 75.21 88.5 84.6 81.3 80.3 77.49 78.84 86.98 87 84.4 84
20/06/2019 06:19:09 73.21 74.06 88.5 84.6 81.3 80.3 77.32 78.07 86.98 87 84.4 84
20/06/2019 06:19:10 72.83 73.63 88.5 84.6 81.3 80.3 76.35 77.63 86.98 87 84.4 84
20/06/2019 06:19:11 75.5 75.17 88.5 84.6 81.3 80.3 78.3 78.06 86.98 87 84.4 84
20/06/2019 06:19:12 74.45 75.3 88.5 84.6 81.3 80.3 77.44 78.11 86.98 87 84.4 84
20/06/2019 06:19:13 74.23 75.08 88.5 84.6 81.3 80.3 78.08 78.33 86.98 87 84.4 84
20/06/2019 06:19:14 75.49 75.49 88.5 84.6 81.3 80.3 78.87 78.71 86.98 87 84.4 84
20/06/2019 06:19:15 74.11 75.09 88.5 84.6 81.3 80.3 77.43 78.56 86.98 87 84.4 84
20/06/2019 06:19:16 74.08 75.14 88.5 84.6 81.3 80.3 77.11 78.61 86.98 87 84.4 84
20/06/2019 06:19:17 73.3 74.73 88.5 84.6 81.3 80.3 74.48 77.31 86.98 87 84.4 84
20/06/2019 06:19:18 75.61 75.12 88.5 84.6 81.3 80.3 77.25 76.94 86.98 87 84.4 84
20/06/2019 06:19:19 72.03 74.77 88.5 84.6 81.3 80.3 74.66 76.54 86.98 87 84.4 84
20/06/2019 06:19:20 72.64 73.47 88.5 84.6 81.3 80.3 74.07 75.69 86.98 87 84.4 84
20/06/2019 06:19:21 72.89 74.26 88.5 84.6 81.3 80.3 73.74 75.17 86.98 87 84.4 84
20/06/2019 06:19:22 73.07 73.38 88.5 84.6 81.3 80.3 73.68 74.04 86.98 87 84.4 84
20/06/2019 06:19:23 75.1 75.26 88.5 84.6 81.3 80.3 76.28 76.29 86.98 87 84.4 84
20/06/2019 06:19:24 70.52 75.3 88.5 84.6 81.3 80.3 73.44 76.34 86.98 87 84.4 84
20/06/2019 06:19:25 68.16 72.78 88.5 84.6 81.3 80.3 71.64 74.59 86.98 87 84.4 84
20/06/2019 06:19:26 69.65 71.19 88.5 84.6 81.2 80.3 71.52 73.01 86.98 87 84.4 84
20/06/2019 06:19:27 68.71 69.78 88.5 84.6 81.2 80.3 72.5 72.4 86.98 87 84.4 84
20/06/2019 06:19:28 71.86 71.24 88.5 84.6 81.2 80.3 72.77 72.97 86.98 87 84.4 84
20/06/2019 06:19:29 72.34 71.92 86.13 84.6 81.2 80.3 74.68 74.12 84.96 87 84.4 84
20/06/2019 06:19:30 72.96 72.85 82.53 84.6 81.2 80.3 78.58 77.91 82.81 87 84.4 84
20/06/2019 06:19:31 71.98 73.19 79.91 84.6 81.2 80.3 78.24 78.49 82.62 87 84.4 84
20/06/2019 06:19:32 71.05 72.06 78.27 84.6 81.2 80.3 79.82 79.2 81.59 87 84.4 84
20/06/2019 06:19:33 70.77 71.53 78.07 84.6 81.2 80.3 77.69 79.15 80.98 87 84.4 84
20/06/2019 06:19:34 69.78 71.11 77.34 84.6 81.2 80.3 76.81 78.26 80.03 87 84.4 84
20/06/2019 06:19:35 70.08 70.73 76.36 84.6 81.2 80.3 76.89 77.56 79.27 87 84.4 84
20/06/2019 06:19:36 72.65 72.07 75.74 84.6 81.2 80.3 79.52 78.83 79.27 87 84.4 84
20/06/2019 06:19:37 73.33 73.08 75.49 84.6 81.2 80.3 80.6 80.04 80.04 87 84.4 84
20/06/2019 06:19:38 75.68 75.23 75.49 84.6 81.2 80.3 81.05 80.74 80.74 87 84.4 84
20/06/2019 06:19:39 78.65 77.74 77.74 84.6 81.2 80.3 82.19 81.83 81.83 87 84.4 84
20/06/2019 06:19:40 73.23 77.68 77.74 84.6 81.2 80.3 78.55 81.92 81.92 87 84.4 84
20/06/2019 06:19:41 75.39 75.95 77.74 84.6 81.2 80.3 79.38 79.92 81.92 87 84.4 84
20/06/2019 06:19:42 83.85 83.37 83.37 84.6 81.2 80.3 86.55 86.14 86.14 87 84.4 84
20/06/2019 06:19:43 70.78 81.08 83.37 84.6 81.2 80.3 77.51 84.02 86.14 87 84.4 84
20/06/2019 06:19:44 71.91 77.43 83.37 84.6 81.2 80.3 76.97 81.06 86.14 87 84.4 84
20/06/2019 06:19:45 71.38 74.87 83.37 84.6 81.2 80.3 78.43 79.23 86.14 87 84.4 84
20/06/2019 06:19:46 70.92 73.17 83.37 84.6 81.2 80.3 78.71 78.88 86.14 87 84.4 84
20/06/2019 06:19:47 70.42 71.75 83.37 84.6 81.2 80.3 79.99 79.87 86.14 87 84.4 84
20/06/2019 06:19:48 74.61 73.62 83.37 84.6 81.2 80.3 82.16 81.35 86.14 87 84.4 84
20/06/2019 06:19:49 73.13 74.33 83.37 84.6 81.2 80.3 78.71 81.36 86.14 87 84.4 84
20/06/2019 06:19:50 76.91 75.86 83.37 84.6 81.2 80.3 80.32 80.31 86.14 87 84.4 84
20/06/2019 06:19:51 74.31 75.9 83.37 84.6 81.2 80.3 80.58 80.6 86.14 87 84.4 84
20/06/2019 06:19:52 73 74.93 83.37 84.6 81.2 80.3 79.14 80.52 86.14 87 84.4 84
20/06/2019 06:19:53 76.12 75.43 83.37 84.6 81.2 80.3 81.22 81.04 86.14 87 84.4 84
20/06/2019 06:19:54 72.44 75.11 83.37 84.6 81.2 80.3 78.03 80.36 86.14 87 84.4 84
20/06/2019 06:19:55 77.84 77 83.37 84.6 81.2 80.3 80.91 80.46 86.14 87 84.4 84
20/06/2019 06:19:56 81.49 81.22 83.37 84.6 81.2 80.3 82.83 82.53 86.14 87 84.4 84
20/06/2019 06:19:57 74.88 80.85 83.37 84.6 81.2 80.3 79.62 82.42 86.14 87 84.3 84
20/06/2019 06:19:58 75.24 78.06 83.37 84.6 81.2 80.3 78.53 80.73 86.14 87 84.3 84
20/06/2019 06:19:59 74.04 76.55 83.37 84.6 81.2 80.3 78.86 79.6 86.14 87 84.3 84
20/06/2019 06:20:00 75.83 76.3 83.37 84.6 81.2 80.3 78.92 79.42 86.14 87 84.3 84
20/06/2019 06:20:01 77.72 77.23 83.37 84.6 81.2 80.3 80.57 80.12 86.14 87 84.3 84
20/06/2019 06:20:02 74.5 77.42 83.37 84.6 81.2 80.3 78.51 80.41 86.14 87 84.3 84
20/06/2019 06:20:03 67.11 75.26 83.37 84.6 81.2 80.3 71.45 78.72 86.14 87 84.3 84
20/06/2019 06:20:04 72.01 72.11 83.37 84.6 81.2 80.3 77.96 77.21 86.14 87 84.3 84
20/06/2019 06:20:05 76.09 75.83 83.37 84.6 81.2 80.3 80.42 80.16 86.14 87 84.3 84
20/06/2019 06:20:06 71.93 75.85 83.37 84.6 81.2 80.3 77.59 80.16 86.14 87 84.3 84
20/06/2019 06:20:07 69.08 73.73 83.37 84.6 81.2 80.3 78.35 79.03 86.14 87 84.3 84
20/06/2019 06:20:08 69.91 71.41 83.37 84.6 81.2 80.3 76.14 78.47 86.14 87 84.3 84
20/06/2019 06:20:09 74.67 74.46 83.37 84.6 81.2 80.3 80.44 80.66 86.14 87 84.3 84
20/06/2019 06:20:10 68.78 73.19 83.37 84.6 81.2 80.3 71.57 78.99 86.14 87 84.3 84
20/06/2019 06:20:11 72.63 72.59 83.37 84.1 81.2 80.3 77.1 77.19 86.14 86.4 84.3 84
20/06/2019 06:20:12 73.25 73.13 81.22 83.4 81.2 80.3 79.48 78.86 84.02 85.7 84.3 84
20/06/2019 06:20:13 70.09 72.96 81.22 83.4 81.2 80.3 77.73 78.91 82.53 85.7 84.3 84
20/06/2019 06:20:14 70.27 71.21 81.22 83.4 81.2 80.3 82.01 80.99 82.53 85.7 84.3 84
20/06/2019 06:20:15 69.8 70.61 81.22 83.4 81.2 80.3 77.09 80.73 82.53 85.7 84.3 84
20/06/2019 06:20:16 72.24 71.97 81.22 83.3 81.2 80.3 78.3 78.73 82.53 85.7 84.3 84
20/06/2019 06:20:17 74.09 73.94 81.22 83.3 81.2 80.3 79.31 79.71 82.53 85.7 84.3 84
20/06/2019 06:20:18 71.69 72.78 81.22 83.3 81.2 80.3 76.36 78.66 82.53 85.6 84.3 84
20/06/2019 06:20:19 74.4 73.95 81.22 83.3 81.2 80.3 80.19 79.64 82.53 85.6 84.3 84
20/06/2019 06:20:20 73.9 73.94 81.22 83.3 81.2 80.3 78.71 79.15 82.53 85.6 84.3 84
20/06/2019 06:20:21 73.28 74.06 81.22 83.3 81.2 80.3 79.67 79.55 82.53 85.6 84.3 84
20/06/2019 06:20:22 72.83 73.52 81.22 83.3 81.2 80.3 79.23 79.72 82.53 85.6 84.3 84
20/06/2019 06:20:23 73.71 74.1 81.22 83.3 81.2 80.3 79.06 79.64 82.53 85.6 84.3 84
20/06/2019 06:20:24 70.05 73.23 81.22 83.3 81.2 80.3 76.88 79.02 82.53 85.6 84.3 84
20/06/2019 06:20:25 68.37 71.41 81.22 83.3 81.2 80.3 75.49 77.68 82.53 85.6 84.3 84
20/06/2019 06:20:26 72.85 72.5 80.85 83.3 81.2 80.3 77.25 77.36 82.42 85.6 84.3 84
20/06/2019 06:20:27 75.26 74.38 78.06 83.3 81.2 80.3 78.93 78.51 80.99 85.6 84.3 84
20/06/2019 06:20:28 74.02 74.79 77.42 83.3 81.2 80.3 78.22 78.81 80.99 85.6 84.3 84
20/06/2019 06:20:29 73.53 73.84 77.42 83.3 81.2 80.3 78.47 78.48 80.99 85.6 84.3 84
20/06/2019 06:20:30 74.39 74.84 77.42 83.3 81.2 80.3 78.83 79.09 80.99 85.6 84.3 84
20/06/2019 06:20:31 71.22 73.79 77.42 83.3 81.2 80.3 77.12 78.5 80.99 85.6 84.3 84
20/06/2019 06:20:32 75.27 74.53 75.85 83.3 81.2 80.3 80.35 79.68 80.99 85.6 84.3 84
20/06/2019 06:20:33 73.43 74.27 75.85 83.3 81.2 80.3 78.23 79.3 80.99 85.6 84.3 84
20/06/2019 06:20:34 72.06 73.68 75.85 83.3 81.2 80.3 78.53 78.9 80.99 85.6 84.3 84
20/06/2019 06:20:35 72.49 72.89 75.85 83.3 81.2 80.3 77.73 78.58 80.99 85.6 84.3 84
20/06/2019 06:20:36 72.64 73.29 74.84 83.3 81.2 80.3 76.77 78.47 80.99 85.6 84.3 84
20/06/2019 06:20:37 72.74 72.89 74.84 83.3 81.2 80.3 78.27 78.11 80.99 85.6 84.3 84
20/06/2019 06:20:38 73.46 73.24 74.84 83.3 81.2 80.3 77.97 78.06 80.99 85.6 84.3 84
20/06/2019 06:20:39 71.57 73.22 74.84 83.2 81.2 80.3 78.11 78.2 80.99 85.5 84.3 84
20/06/2019 06:20:40 71.7 72.88 74.84 83.2 81.2 80.3 79.96 80.47 80.99 85.5 84.3 84
20/06/2019 06:20:41 71.07 71.82 74.84 83.2 81.2 80.3 77.81 78.82 80.99 85.5 84.3 84
20/06/2019 06:20:42 75.47 74.32 74.84 83.1 81.2 80.3 78.91 78.76 80.99 85.5 84.3 84
20/06/2019 06:20:43 75.82 75.51 75.51 83.1 81.2 80.3 81.13 80.64 80.99 85.5 84.3 84
20/06/2019 06:20:44 75.49 75.96 75.96 83.1 81.2 80.3 78.74 80.44 80.73 85.5 84.3 84
20/06/2019 06:20:45 75.14 75.6 75.96 83 81.2 80.3 79.1 79.56 80.64 85.5 84.3 84
20/06/2019 06:20:46 71.54 75.74 75.96 83 81.2 80.3 76.89 79.27 80.64 85.5 84.3 84
20/06/2019 06:20:47 71.67 73.16 75.96 83 81.2 80.3 78.33 78.46 80.64 85.5 84.3 84
20/06/2019 06:20:48 72 72.61 75.96 83 81.2 80.3 77.02 78.44 80.64 85.5 84.3 84
20/06/2019 06:20:49 70.17 72.25 75.96 83 81.2 80.3 78.03 78.02 80.64 85.4 84.3 84
20/06/2019 06:20:50 71.14 71.47 75.96 82.9 81.2 80.3 79.05 78.88 80.64 85.4 84.3 84
20/06/2019 06:20:51 72.85 72.53 75.96 82.9 81.2 80.3 80.47 80.17 80.64 85.4 84.3 84
20/06/2019 06:20:52 76.04 75.4 75.96 82.8 81.2 80.3 80.83 80.62 80.64 85.4 84.3 84
20/06/2019 06:20:53 76.68 76.33 76.33 82.8 81.2 80.3 82.05 81.62 81.62 85.4 84.3 84
20/06/2019 06:20:54 78.89 78.39 78.39 82.8 81.2 80.3 81.82 82.07 82.07 85.4 84.3 84
20/06/2019 06:20:55 75.2 77.96 78.39 82.7 81.2 80.3 79.85 81.63 82.07 85.4 84.3 84
20/06/2019 06:20:56 73.68 76.39 78.39 82.7 81.2 80.3 78.42 80.48 82.07 85.3 84.3 84
20/06/2019 06:20:57 69.77 74.88 78.39 82.6 81.2 80.3 76.28 79.32 82.07 85.3 84.3 84
20/06/2019 06:20:58 74.1 73.48 78.39 82.6 81.2 80.3 78.84 78.62 82.07 85.3 84.3 84
20/06/2019 06:20:59 75.3 75.04 78.39 82.5 81.2 80.3 79.77 79.54 82.07 85.3 84.3 84
20/06/2019 06:21:00 72.25 74.64 78.39 82.5 81.2 80.3 78.96 79.59 82.07 85.3 84.3 84
20/06/2019 06:21:01 68.8 72.97 78.39 82.4 81.2 80.3 76.29 78.99 82.07 85.3 84.3 84
20/06/2019 06:21:02 71.39 71.37 78.39 82.4 81.2 80.3 80.39 79.77 82.07 85.3 84.3 84
20/06/2019 06:21:03 75.31 74.26 78.39 82.4 81.2 80.3 80.13 80.32 82.07 85.3 84.3 84
20/06/2019 06:21:04 75.93 75.68 78.39 82.3 81.2 80.3 79.22 79.92 82.07 85.2 84.3 84
20/06/2019 06:21:05 75.16 75.95 78.39 82.3 81.2 80.3 78.59 79.4 82.07 85.2 84.3 84
20/06/2019 06:21:06 73.45 75.14 78.39 82.2 81.2 80.3 78.45 79.07 82.07 85.2 84.3 84
20/06/2019 06:21:07 70.18 74.21 78.39 82.2 81.2 80.3 76.86 78.51 82.07 85.2 84.3 84
20/06/2019 06:21:08 72.36 72.62 78.39 82.2 81.2 80.3 78.83 78.66 82.07 85.2 84.3 84
20/06/2019 06:21:09 72.61 73.4 78.39 82.2 81.2 80.3 76.44 78.66 82.07 85.2 84.3 84
20/06/2019 06:21:10 66.46 72.2 78.39 82.2 81.2 80.3 75.16 77.47 82.07 85.2 84.3 84
20/06/2019 06:21:11 72.2 71.59 78.39 82.2 81.2 80.3 78.59 77.85 82.07 85.2 84.3 84
20/06/2019 06:21:12 76.68 75.74 78.39 82.2 81.2 80.3 80.71 80.05 82.07 85.2 84.3 84
20/06/2019 06:21:13 75.4 75.84 78.39 82.2 81.2 80.3 79.67 80.09 82.07 85.2 84.3 84
20/06/2019 06:21:14 76.39 76.38 78.39 82.2 81.2 80.3 81.27 80.99 82.07 85.2 84.3 84
20/06/2019 06:21:15 77.77 77.47 78.39 82.2 81.2 80.3 80.69 81 82.07 85.2 84.3 84
20/06/2019 06:21:16 76.17 77.26 78.39 82.2 81.2 80.3 80.13 80.88 82.07 85.2 84.3 84
20/06/2019 06:21:17 74.68 76.65 78.39 82.2 81.2 80.3 77.73 80.13 82.07 85.2 84.3 84
20/06/2019 06:21:18 70.1 75.18 78.39 82.2 81.2 80.3 77.18 78.83 82.07 85.2 84.3 84
20/06/2019 06:21:19 76.95 76.12 78.39 82.2 81.2 80.3 79.98 79.52 82.07 85.2 84.3 84
20/06/2019 06:21:20 70.96 75.93 78.39 82.2 81.2 80.3 75.95 79.24 82.07 85.2 84.3 84
20/06/2019 06:21:21 72.04 73.29 78.39 82.2 81.2 80.3 77.95 78.03 82.07 85.2 84.3 84
20/06/2019 06:21:22 71.8 73.1 78.39 82.2 81.2 80.3 76.39 78.01 82.07 85.2 84.3 84
20/06/2019 06:21:23 68.42 71.9 78.39 82.2 81.2 80.3 78.05 77.8 82.07 85.2 84.3 84
20/06/2019 06:21:24 70.57 70.77 77.96 82.2 81.2 80.3 79.72 79.26 81.63 85.2 84.3 84
20/06/2019 06:21:25 70.99 70.86 77.47 82.2 81.2 80.3 79.13 79.49 81 85.2 84.3 84
20/06/2019 06:21:26 70.38 70.96 77.47 82.2 81.2 80.3 77.84 79.51 81 85.2 84.3 84
20/06/2019 06:21:27 68.8 70.45 77.47 82.2 81.2 80.3 76.87 78.62 81 85.2 84.3 84
20/06/2019 06:21:28 70.91 70.69 77.47 82.2 81.2 80.3 76.43 77.33 81 85.2 84.3 84
20/06/2019 06:21:29 75.51 74.65 77.47 82.2 81.2 80.3 79.48 78.96 81 85.2 84.3 84
20/06/2019 06:21:30 73.2 74.68 77.47 82.2 81.2 80.3 79.88 79.74 81 85.2 84.3 84
20/06/2019 06:21:31 73.34 73.82 77.47 82.2 81.2 80.3 81.52 80.88 81 85.2 84.3 84
20/06/2019 06:21:32 72.82 74.21 77.47 82.2 81.2 80.3 80.17 81.23 81.23 85.2 84.3 84
20/06/2019 06:21:33 83.39 82.51 82.51 82.2 81.2 80.3 83.11 82.67 82.67 85.2 84.3 84
20/06/2019 06:21:34 71.5 80.88 82.51 82.2 81.2 80.3 77.42 82 82.67 85.2 84.3 84
20/06/2019 06:21:35 70.98 77.36 82.51 82.2 81.2 80.3 76.8 79.72 82.67 85.2 84.3 84
20/06/2019 06:21:36 71.6 74.63 82.51 82.2 81.2 80.3 77.94 78.18 82.67 85.2 84.3 84
20/06/2019 06:21:37 70.77 73.11 82.51 82.2 81.2 80.3 77.03 78.23 82.67 85.2 84.3 84
20/06/2019 06:21:38 71.11 71.67 82.51 82.2 81.2 80.3 75.76 77.31 82.67 85.2 84.3 84
20/06/2019 06:21:39 69.67 71.33 82.51 82.2 81.2 80.3 74.47 76.55 82.67 85.2 84.3 84
20/06/2019 06:21:40 70.36 70.5 82.51 82.2 81.2 80.3 78.24 77.5 82.67 85.2 84.3 84
20/06/2019 06:21:41 72.07 71.86 82.51 82.2 81.2 80.3 79.37 79.09 82.67 85.2 84.3 84
20/06/2019 06:21:42 72.52 72.72 82.51 82.2 81.2 80.3 80.66 80.27 82.67 85.2 84.3 84
20/06/2019 06:21:43 71.3 72.05 82.51 82.2 81.2 80.3 76.63 79.92 82.67 85.2 84.3 84
20/06/2019 06:21:44 77.43 75.9 82.51 82.2 81.2 80.3 80.14 79.62 82.67 85.2 84.3 84
20/06/2019 06:21:45 73.59 75.89 82.51 82.2 81.2 80.3 79.87 80.64 82.67 85.2 84.3 84
20/06/2019 06:21:46 71.18 74.33 82.51 82.2 81.2 80.3 77.66 79.45 82.67 85.2 84.3 84
20/06/2019 06:21:47 70.21 73.14 82.51 82.2 81.2 80.3 75.5 78.98 82.67 85.2 84.3 84
20/06/2019 06:21:48 66.41 71.09 82.51 82.2 81.2 80.3 75.05 76.72 82.67 85.2 84.3 84
20/06/2019 06:21:49 70.73 70.1 82.51 82.2 81.2 80.3 80.25 79.25 82.67 85.1 84.3 84
20/06/2019 06:21:50 68.74 70.13 82.51 82.2 81.2 80.3 77.86 79.31 82.67 85.1 84.3 84
20/06/2019 06:21:51 68.1 69.33 82.51 82.2 81.2 80.3 77.92 78.61 82.67 85.1 84.3 84
20/06/2019 06:21:52 66.65 68.46 82.51 82.2 81.2 80.3 74.67 77.99 82.67 85.1 84.3 84
20/06/2019 06:21:53 67.4 67.59 82.51 82.2 81.2 80.3 73.85 76.21 82.67 85.1 84.3 84
20/06/2019 06:21:54 68.45 68.15 82.51 82.1 81.2 80.3 74.35 74.86 82.67 85 84.3 84
20/06/2019 06:21:55 66.75 68.04 82.51 82.1 81.2 80.3 73.31 74.75 82.67 85 84.3 84
20/06/2019 06:21:56 66.34 67.15 82.51 82.1 81.2 80.3 74.38 74.38 82.67 85 84.3 84
20/06/2019 06:21:57 66.67 66.8 82.51 82.1 81.2 80.3 75.66 75.7 82.67 85 84.3 84
20/06/2019 06:21:58 66.07 66.71 82.51 82.1 81.2 80.3 73.97 75.19 82.67 85 84.3 84
20/06/2019 06:21:59 65.91 66.29 82.51 82.1 81.2 80.3 73.58 74.36 82.67 85 84.3 84
20/06/2019 06:22:00 65.36 66.04 82.51 82.1 81.2 80.3 72.2 73.8 82.67 85 84.3 84
20/06/2019 06:22:01 65.69 65.73 82.51 82.1 81.2 80.3 72.46 72.9 82.67 85 84.3 84
20/06/2019 06:22:02 65.43 65.76 82.51 82.1 81.2 80.3 71.83 72.72 82.67 85 84.3 84
20/06/2019 06:22:03 65.4 65.49 80.88 82 81.2 80.3 73.18 73.03 82 85 84.3 84
20/06/2019 06:22:04 66.44 66.09 77.36 82 81.2 80.3 74.13 73.86 80.64 85 84.3 84
20/06/2019 06:22:05 65.14 66.05 75.9 82 81.2 80.3 71.91 73.66 80.64 84.9 84.3 84
20/06/2019 06:22:06 64.91 65.47 75.9 82 81.2 80.3 70.98 72.48 80.64 84.9 84.3 84
20/06/2019 06:22:07 64.98 65.15 75.9 82 81.2 80.3 70.97 71.64 80.64 84.9 84.3 84
20/06/2019 06:22:08 65.27 65.2 75.9 82 81.2 80.3 71.33 71.39 80.64 84.9 84.3 84
20/06/2019 06:22:09 65.01 65.21 75.9 82 81.2 80.3 71.01 71.34 80.64 84.9 84.3 84
20/06/2019 06:22:10 64.8 65.09 75.9 82 81.2 80.3 72.01 71.99 80.64 84.9 84.3 84
20/06/2019 06:22:11 64.23 64.91 75.9 82 81.2 80.3 70.78 71.93 80.64 84.9 84.3 84
20/06/2019 06:22:12 64.09 64.54 75.9 82 81.2 80.3 71.02 71.45 80.64 84.9 84.3 84
20/06/2019 06:22:13 64.58 64.51 75.9 82 81.2 80.3 71.98 71.93 80.64 84.9 84.3 84
20/06/2019 06:22:14 64.3 64.58 75.89 82 81.2 80.3 71.11 72.03 80.64 84.9 84.3 84
20/06/2019 06:22:15 64.29 64.38 74.33 82 81.2 80.3 72.12 71.88 79.45 84.9 84.3 84
20/06/2019 06:22:16 64.08 64.38 73.14 82 81.2 80.3 71.89 72.3 79.31 84.9 84.2 84
20/06/2019 06:22:17 64.46 64.43 71.09 82 81.2 80.3 71.64 71.87 79.31 84.9 84.2 84
20/06/2019 06:22:18 63.88 64.29 70.13 82 81.2 80.3 70.65 71.68 79.31 84.9 84.2 84
20/06/2019 06:22:19 63.59 64 70.13 82 81.2 80.3 69.96 71 79.31 84.9 84.2 84
20/06/2019 06:22:20 63.41 63.73 69.33 82 81.2 80.3 70.61 70.62 78.61 84.9 84.2 84
20/06/2019 06:22:21 63.2 63.52 68.46 82 81.2 80.3 70.59 70.71 77.99 84.9 84.2 84
20/06/2019 06:22:22 63.36 63.46 68.15 82 81.2 80.3 69.28 70.6 76.21 84.9 84.2 84
20/06/2019 06:22:23 63.46 63.44 68.15 82 81.2 80.3 69.55 69.86 75.7 84.9 84.2 84
20/06/2019 06:22:24 63.19 63.43 68.04 82 81.2 80.3 69.34 69.79 75.7 84.9 84.2 84
20/06/2019 06:22:25 63.41 63.38 67.15 82 81.2 80.3 69.28 69.51 75.7 84.9 84.2 84
20/06/2019 06:22:26 63.28 63.41 66.8 82 81.2 80.3 69.02 69.41 75.7 84.9 84.2 84
20/06/2019 06:22:27 63.34 63.38 66.71 82 81.2 80.3 69.42 69.35 75.19 84.9 84.2 84
20/06/2019 06:22:28 63.32 63.37 66.29 82 81.2 80.3 69.02 69.45 74.36 84.9 84.2 84
20/06/2019 06:22:29 63.66 63.58 66.09 82 81.2 80.3 69.72 69.6 73.86 84.9 84.2 84
20/06/2019 06:22:30 63.42 63.57 66.09 82 81.2 80.3 70.15 70.06 73.86 84.8 84.2 84
20/06/2019 06:22:31 63.67 63.63 66.09 82 81.2 80.3 69.98 70.06 73.86 84.8 84.2 84
20/06/2019 06:22:32 63.35 63.61 66.09 82 81.2 80.3 70.06 70.16 73.86 84.8 84.2 84
20/06/2019 06:22:33 63.4 63.46 66.09 82 81.2 80.3 69.63 70.14 73.86 84.8 84.2 84
20/06/2019 06:22:34 63.76 63.69 66.05 82 81.2 80.3 70.04 69.99 73.66 84.8 84.2 84
20/06/2019 06:22:35 65.03 64.6 65.47 82 81.2 80.3 70.79 70.54 72.48 84.8 84.2 84
20/06/2019 06:22:36 64.87 64.84 65.21 82 81.2 80.3 70.26 70.59 72.3 84.8 84.2 84
20/06/2019 06:22:37 64.46 64.74 65.21 82 81.2 80.3 70.36 70.59 72.3 84.8 84.2 84
20/06/2019 06:22:38 63.87 64.55 65.21 81.9 81.2 80.3 69.43 70.32 72.3 84.8 84.2 84
20/06/2019 06:22:39 63.56 64.18 65.09 81.9 81.2 80.3 69.75 69.92 72.3 84.8 84.2 84
20/06/2019 06:22:40 63.79 63.84 64.91 81.9 81.2 80.3 69.91 69.98 72.3 84.8 84.2 84
20/06/2019 06:22:41 63.49 63.83 64.84 81.9 81.2 80.3 69.17 69.86 72.3 84.8 84.2 84
20/06/2019 06:22:42 63.35 63.62 64.84 81.9 81.2 80.3 69.24 69.5 72.3 84.8 84.2 84
20/06/2019 06:22:43 63.67 63.65 64.84 81.9 81.2 80.3 70.2 69.95 72.3 84.8 84.2 84
20/06/2019 06:22:44 63.63 63.73 64.84 81.9 81.2 80.3 69.34 70.06 72.3 84.8 84.2 84
20/06/2019 06:22:45 63.49 63.61 64.84 81.9 81.2 80.3 69.83 69.79 72.3 84.8 84.2 84
20/06/2019 06:22:46 63.93 63.79 64.84 81.9 81.2 80.3 70.31 70.21 71.87 84.8 84.2 84
20/06/2019 06:22:47 64.09 64.02 64.84 81.9 81.2 80.3 70.31 70.33 71.68 84.8 84.2 84
20/06/2019 06:22:48 63.31 63.95 64.84 78.1 81.2 80.3 69.87 70.28 71 81.7 84.2 84
20/06/2019 06:22:49 63.52 63.61 64.84 76.1 81.2 80.3 69.66 70.06 70.71 80.4 84.2 84
20/06/2019 06:22:50 67.75 67.02 67.02 76.1 81.2 80.3 70.95 70.69 70.71 80.4 84.2 84
20/06/2019 06:22:51 65.36 67.4 67.4 76.1 81.2 80.3 74.22 73.63 73.63 80.4 84.2 84
20/06/2019 06:22:52 64.85 65.79 67.4 76 81.2 80.3 71.11 72.43 73.63 80.4 84.2 84
20/06/2019 06:22:53 66.02 65.84 67.4 75.9 81.2 80.3 72.87 72.46 73.63 80.4 84.2 84
20/06/2019 06:22:54 64.71 65.71 67.4 75.9 81.2 80.3 71.27 72.44 73.63 80.4 84.2 84
20/06/2019 06:22:55 64.47 65.08 67.4 75.8 81.2 80.3 72.55 72.42 73.63 80.3 84.2 84
20/06/2019 06:22:56 64.89 64.85 67.4 75.8 81.2 80.3 71.87 72.47 73.63 80.3 84.2 84
20/06/2019 06:22:57 64.22 64.86 67.4 75.7 81.2 80.3 71.37 72.05 73.63 80.3 84.2 84
20/06/2019 06:22:58 63.87 64.42 67.4 75.7 81.2 80.3 70.81 71.77 73.63 80.3 84.2 84
20/06/2019 06:22:59 65.5 65.42 67.4 75.7 81.2 80.3 71.94 71.92 73.63 80.3 84.2 84
20/06/2019 06:23:00 69.64 69.3 69.3 75.7 81.2 80.3 74.96 75.19 75.19 80.3 84.2 84
20/06/2019 06:23:01 63.75 67.7 69.3 75.7 81.2 80.3 69.21 73.19 75.19 80.3 84.2 84
20/06/2019 06:23:02 63.77 65.69 69.3 75.6 81.2 80.3 69.75 71.18 75.19 80.3 84.2 84
20/06/2019 06:23:03 68 67.7 69.3 75.6 81.2 80.3 71.02 71.18 75.19 80.2 84.2 84
20/06/2019 06:23:04 65.97 66.91 69.3 75.6 81.2 80.3 70.72 70.99 75.19 80.2 84.2 84
20/06/2019 06:23:05 63.6 66.53 69.3 75.6 81.2 80.3 70.19 70.9 75.19 80.2 84.2 84
20/06/2019 06:23:06 63.97 64.92 69.3 75.6 81.2 80.3 70.58 70.66 75.19 80.2 84.2 84
20/06/2019 06:23:07 63.77 64.37 69.3 75.6 81.2 80.3 70.48 70.69 75.19 80.2 84.2 84
20/06/2019 06:23:08 65.37 65.16 69.3 75.6 81.2 80.3 70.06 70.49 75.19 80.2 84.2 84
20/06/2019 06:23:09 63.97 64.97 69.3 75.6 81.2 80.3 69.74 70.25 75.19 80.2 84.2 84
20/06/2019 06:23:10 66.13 66.06 69.3 75.6 81.2 80.3 70.82 70.74 75.19 80.2 84.2 84
20/06/2019 06:23:11 83.49 82.76 82.76 75.7 81.2 80.3 85.4 84.73 84.73 80.2 84.2 84
20/06/2019 06:23:12 79.17 83.22 83.22 75.7 81.2 80.3 80.4 85.21 85.21 80.2 84.2 84
20/06/2019 06:23:13 64.77 80.5 83.22 75.7 81.2 80.3 70.31 82.12 85.21 80.2 84.2 84
20/06/2019 06:23:14 76.43 77.87 83.22 75.7 81.2 80.3 77.63 79.33 85.21 80.2 84.2 84
20/06/2019 06:23:15 64.6 76.13 83.22 75.7 81.2 80.3 70.96 77.65 85.21 80.2 84.2 84
20/06/2019 06:23:16 63.77 72.34 83.22 75.7 81.2 80.3 71.19 74.73 85.21 80.2 84.2 84
20/06/2019 06:23:17 63.8 69 83.22 75.7 81.2 80.3 70.84 72.85 85.21 80.2 84.2 84
20/06/2019 06:23:18 65.26 66.8 83.22 75.6 81.2 80.3 71.56 71.91 85.21 80.2 84.2 84
20/06/2019 06:23:19 63.46 65.61 83.22 75.6 81.2 80.3 70.38 71.54 85.21 80.2 84.2 84
20/06/2019 06:23:20 63.59 64.39 83.22 75.6 81.2 80.3 70.65 71.02 85.21 80.1 84.2 84
20/06/2019 06:23:21 63.55 63.94 83.22 75.6 81.2 80.3 70.06 70.74 85.21 80.1 84.2 84
20/06/2019 06:23:22 63.34 63.7 83.22 75.6 81.2 80.3 71.06 70.87 85.21 80.1 84.2 84
20/06/2019 06:23:23 63.5 63.62 83.22 75.6 81.2 80.3 73.67 73.34 85.21 80.1 84.2 84
20/06/2019 06:23:24 63.59 63.61 83.22 75.6 81.2 80.3 71.59 72.24 85.21 80.1 84.2 84
20/06/2019 06:23:25 63.59 63.63 83.22 75.4 81.2 80.3 70.48 71.8 85.21 79.8 84.2 84
20/06/2019 06:23:26 64.01 64 83.22 74.8 81.2 80.3 71.11 71.21 85.21 79.1 84.2 84
20/06/2019 06:23:27 63.65 64.01 83.22 74.3 81.2 80.3 70.78 71.21 85.21 78.2 84.2 84
20/06/2019 06:23:28 64.73 64.71 83.22 74.2 81.2 80.3 71.37 71.31 85.21 78.1 84.2 84
20/06/2019 06:23:29 64.33 64.49 83.22 74.2 81.2 80.3 71.43 71.61 85.21 78.1 84.2 84
20/06/2019 06:23:30 66.32 66.32 83.22 74.2 81.2 80.3 71.92 72.11 85.21 78.1 84.2 84
20/06/2019 06:23:31 67.13 67.42 83.22 74.1 81.2 80.3 72.13 72.28 85.21 78 84.2 84
20/06/2019 06:23:32 63.91 66.25 83.22 74.1 81.2 80.3 71.31 71.92 85.21 78 84.2 84
20/06/2019 06:23:33 63.87 65.01 83.22 74.1 81.2 80.3 70.28 71.51 85.21 78 84.2 84
20/06/2019 06:23:34 63.45 64.35 83.22 74 81.2 80.3 70.49 70.85 85.21 77.9 84.2 84
20/06/2019 06:23:35 63.37 63.81 83.22 74 81.2 80.3 70.26 70.59 85.21 77.9 84.2 84
20/06/2019 06:23:36 63.63 63.69 83.22 74 81.2 80.3 70.67 70.67 85.21 77.9 84.2 84
20/06/2019 06:23:37 64.05 63.89 83.22 74 81.2 80.3 70.42 70.64 85.21 77.9 84.2 84
20/06/2019 06:23:38 65.17 64.98 83.22 73.9 81.2 80.3 70.98 70.99 85.21 77.8 84.2 84
20/06/2019 06:23:39 65.16 65.13 83.22 73.9 81.2 80.3 71.46 71.45 85.21 77.8 84.2 84
20/06/2019 06:23:40 70.09 69.73 83.22 73.9 81.2 80.3 72.35 72.35 85.21 77.8 84.2 84
20/06/2019 06:23:41 64.4 69.67 83.22 73.9 81.2 80.3 70.5 72.35 85.21 77.8 84.2 84
20/06/2019 06:23:42 64.18 67.14 80.5 73.9 81.2 80.3 70.33 71.23 82.12 77.8 84.2 84
20/06/2019 06:23:43 63.87 65.46 77.87 73.8 81.2 80.3 70.28 70.74 79.33 77.7 84.2 84
20/06/2019 06:23:44 67.53 67.23 76.13 73.8 81.2 80.3 71.1 71.12 77.65 77.7 84.2 84
20/06/2019 06:23:45 63.44 66.77 72.34 73.8 81.2 80.3 69.89 70.94 74.73 77.7 84.2 84
20/06/2019 06:23:46 63.54 65.02 69.73 73.7 81.2 80.3 69.98 70.34 73.34 77.7 84.2 84
20/06/2019 06:23:47 66.03 65.94 69.73 73.6 81.2 80.3 71.02 70.97 73.34 77.6 84.2 84
20/06/2019 06:23:48 64.1 65.96 69.73 73.5 81.2 80.3 70.31 71.02 73.34 77.6 84.2 84
20/06/2019 06:23:49 63.94 64.83 69.73 73.3 81.2 80.3 70.33 70.61 73.34 77.5 84.2 84
20/06/2019 06:23:50 64.87 64.89 69.73 73.3 81.2 80.3 70.64 70.67 73.34 77.5 84.2 84
20/06/2019 06:23:51 64.34 64.82 69.73 73.3 81.2 80.3 70.09 70.65 73.34 77.5 84.1 84
20/06/2019 06:23:52 64.46 64.94 69.73 73.2 81.2 80.3 70.53 70.52 73.34 77.4 84.1 84
20/06/2019 06:23:53 63.74 64.47 69.73 73.2 81.2 80.3 70.38 70.69 72.35 77.4 84.1 84
20/06/2019 06:23:54 65.2 65.07 69.73 73.2 81.2 80.3 70.62 70.71 72.35 77.4 84.1 84
20/06/2019 06:23:55 65.27 65.31 69.73 73.1 81.2 80.3 70.55 70.79 72.35 77.4 84.1 84
20/06/2019 06:23:56 66.18 66.08 69.73 73.1 81.2 80.3 71.43 71.34 72.35 77.3 84.1 84
20/06/2019 06:23:57 63.78 65.83 69.73 73.1 81.2 80.3 70.14 71.18 72.35 77.3 84.1 84
20/06/2019 06:23:58 63.44 64.67 69.73 73 81.2 80.3 69.55 70.62 72.35 77.3 84.1 84
20/06/2019 06:23:59 63.64 63.92 69.73 72.4 81.2 80.3 70.6 70.44 72.35 77.1 84.1 84
20/06/2019 06:24:00 63.3 63.72 69.73 72.4 81.2 80.3 69.98 70.3 72.35 77.1 84.1 84
20/06/2019 06:24:01 63.53 63.53 69.73 72.3 81.2 80.3 69.92 70.21 72.35 77.1 84.1 84
20/06/2019 06:24:02 63.84 63.76 69.73 72.3 81.2 80.3 70.17 70.21 72.35 77 84.1 84
20/06/2019 06:24:03 64.61 64.4 69.73 72.3 81.2 80.3 70.2 70.3 72.35 77 84.1 84
20/06/2019 06:24:04 65.05 64.83 69.73 72.2 81.2 80.3 70.66 70.63 72.35 77 84.1 84
20/06/2019 06:24:05 63.9 64.75 69.73 72.2 81.2 80.3 69.89 70.45 72.35 77 84.1 84
20/06/2019 06:24:06 63.52 64.23 69.73 72.2 81.2 80.3 69.68 70.13 72.35 76.9 84.1 84
20/06/2019 06:24:07 64.31 64.14 69.73 72.1 81.2 80.3 71.52 71 72.35 76.9 84.1 84
20/06/2019 06:24:08 63.83 64.08 69.73 72.1 81.2 80.3 70.84 71.07 72.35 76.9 84.1 84
20/06/2019 06:24:09 63.65 63.93 69.73 72.1 81.2 80.3 70.52 70.93 72.35 76.9 84.1 84
20/06/2019 06:24:10 65.58 65.1 69.67 72.1 81.2 80.3 72.4 71.82 72.35 76.9 84.1 84
20/06/2019 06:24:11 64.47 65.06 67.23 72.1 81.2 80.3 71.56 71.8 71.82 76.9 84.1 84
20/06/2019 06:24:12 65.82 65.56 67.23 72 81.2 80.3 72.05 72.04 72.04 76.9 84.1 84
20/06/2019 06:24:13 65.06 65.69 67.23 72 81.2 80.3 71.24 72.09 72.09 76.8 84.1 84
20/06/2019 06:24:14 67.78 67.01 67.01 72 81.2 80.3 72.88 72.44 72.44 76.8 84.1 84
20/06/2019 06:24:15 66.03 66.75 67.01 72 81.2 80.3 72.06 72.26 72.44 76.8 84.1 84
20/06/2019 06:24:16 65.79 66.32 67.01 72 81.2 80.3 72.79 72.7 72.7 76.8 84.1 84
20/06/2019 06:24:17 64.57 65.98 67.01 71.9 81.2 80.3 72.5 72.72 72.72 76.8 84.1 84
20/06/2019 06:24:18 64.46 65.09 67.01 71.9 81.2 80.3 72.63 72.92 72.92 76.8 84.1 84
20/06/2019 06:24:19 63.65 64.71 67.01 71.9 81.2 80.3 70.57 72.57 72.92 76.8 84.1 84
20/06/2019 06:24:20 63.99 64.07 67.01 71.9 81.2 80.3 70.94 71.35 72.92 76.8 84.1 84
20/06/2019 06:24:21 64.61 64.42 67.01 71.9 81.2 80.3 72.2 72.03 72.92 76.8 84.1 84
20/06/2019 06:24:22 64.69 64.68 67.01 71.8 81.2 80.3 71.4 72.03 72.92 76.8 84.1 84
20/06/2019 06:24:23 66.13 65.69 67.01 71.8 81.2 80.3 72.9 72.54 72.92 76.8 84.1 84
20/06/2019 06:24:24 65.71 66.01 67.01 71.8 81.2 80.2 71.76 72.52 72.92 76.8 84.1 84
20/06/2019 06:24:25 64.33 65.73 67.01 71.8 81.2 79.9 70.18 72.04 72.92 76.8 84.1 83.8
20/06/2019 06:24:26 63.54 64.89 67.01 71.8 81.2 79.9 69.91 70.95 72.92 76.8 84.1 83.8
20/06/2019 06:24:27 64.16 64.26 67.01 71.8 81.2 79.9 74.12 73.74 73.74 76.8 84.1 83.7
20/06/2019 06:24:28 64.53 64.87 67.01 71.8 81.2 79.9 73.04 74.59 74.59 76.8 84.1 83.7
20/06/2019 06:24:29 64.24 64.38 67.01 71.8 81.2 79.9 76.58 76.45 76.45 76.8 84.1 83.7
20/06/2019 06:24:30 66.72 66.63 67.01 71.8 81.2 79.9 79.78 79.91 79.91 76.8 84.1 83.7
20/06/2019 06:24:31 74.55 73.19 73.19 71.8 81.2 79.9 86.05 84.35 84.35 76.9 84.1 83.7
20/06/2019 06:24:32 73.27 73.64 73.64 71.8 81.2 79.9 84.8 84.88 84.88 76.9 84.1 83.7
20/06/2019 06:24:33 71.22 73.02 73.64 71.8 81.2 79.9 80.87 84.6 84.88 77 84.1 83.7
20/06/2019 06:24:34 73.28 73.13 73.64 71.8 81.2 79.9 87.18 86.49 86.49 77.1 84.1 83.7
20/06/2019 06:24:35 74.07 73.94 73.94 71.8 81.2 79.9 87.3 87.11 87.11 77.2 84.1 83.7
20/06/2019 06:24:36 73.26 74.54 74.54 71.8 81.2 79.9 84.23 87.4 87.4 77.3 84.1 83.7
20/06/2019 06:24:37 72.49 73.3 74.54 71.8 81.2 79.9 82.86 85.08 87.4 77.3 84.1 83.8
20/06/2019 06:24:38 73.2 73.72 74.54 71.8 81.2 79.9 84.93 85.06 87.4 77.4 84.1 83.8
20/06/2019 06:24:39 74.36 74.17 74.54 71.7 81.2 79.9 87.32 86.71 87.4 77.5 84.1 83.8
20/06/2019 06:24:40 71.45 73.73 74.54 71.7 81.2 79.9 85.5 86.4 87.4 77.5 84.1 83.8
20/06/2019 06:24:41 75.64 74.85 74.85 71.7 81.2 79.9 85.44 86.07 87.4 77.6 84.1 83.8
20/06/2019 06:24:42 83.53 82.39 82.39 71.7 81.2 79.9 85.81 86.56 87.4 77.6 84.1 83.8
20/06/2019 06:24:43 73.46 80.82 82.39 71.7 81.2 79.9 78.9 85.2 87.4 77.6 84.1 83.8
20/06/2019 06:24:44 75.69 77.76 82.39 71.8 81.2 79.9 87.09 86.45 87.4 77.7 84.1 83.8
20/06/2019 06:24:45 74.84 76.77 82.39 71.8 81.2 79.9 87.05 86.91 87.4 77.8 84.1 83.8
20/06/2019 06:24:46 71.39 75.63 82.39 71.8 81.2 79.9 83.76 86.73 87.4 77.8 84.1 83.8
20/06/2019 06:24:47 70.35 73.45 82.39 71.8 81.2 79.9 82.05 85.08 87.4 77.9 84.1 83.8
20/06/2019 06:24:48 85.46 83.68 83.68 72.1 81.2 79.9 87.66 86.67 87.4 78 84.1 83.8
20/06/2019 06:24:49 77.57 83.4 83.68 72.1 81.2 79.9 82.69 86.3 87.4 78 84.1 83.8
20/06/2019 06:24:50 76.04 80.62 83.68 72.1 81.2 79.9 79.77 84.37 87.4 78 84.1 83.8
20/06/2019 06:24:51 71.94 78.44 83.68 72.1 81.2 79.9 80.31 82.09 87.4 78 84.1 83.8
20/06/2019 06:24:52 72.02 75.6 83.68 72.1 81.2 79.9 80.32 81.45 87.4 78 84.1 83.8
20/06/2019 06:24:53 68.2 73.73 83.68 72.1 81.2 79.9 75.84 80.55 87.4 78 84.1 83.8
20/06/2019 06:24:54 69.58 71.03 83.68 72 81.2 79.9 75.2 78.07 87.4 78 84.1 83.8
20/06/2019 06:24:55 79.68 77.96 83.68 72.1 81.2 79.9 82.6 81.14 87.4 78 84.1 83.8
20/06/2019 06:24:56 82.4 81.64 83.68 72.1 81.2 79.9 83.59 83.2 87.4 78 84.1 83.8
20/06/2019 06:24:57 78.62 81.4 83.68 72.1 81.2 79.9 80.38 82.96 87.4 78 84.1 83.8
20/06/2019 06:24:58 77.03 80.02 83.68 72.2 81.2 79.9 80.1 81.57 87.4 78 84.1 83.8
20/06/2019 06:24:59 76.09 78.38 83.68 72.2 81.2 79.9 81.64 82.16 87.4 78 84.1 83.8
20/06/2019 06:25:00 69.99 76.83 83.68 72.1 81.2 79.9 76.39 81.08 87.4 78 84.1 83.8
20/06/2019 06:25:01 77.78 77.11 83.68 72.1 81.2 79.9 81.72 81.11 87.4 78 84.1 83.8
20/06/2019 06:25:02 82.76 81.3 83.68 72.3 81.2 79.9 83.9 82.99 87.4 78 84.1 83.8
20/06/2019 06:25:03 81.9 82.09 83.68 72.4 81.2 79.9 82.68 83.2 87.4 78.1 84.1 83.8
20/06/2019 06:25:04 77.04 81.43 83.68 72.4 81.2 79.9 82.15 83.19 87.4 78.1 84.1 83.8
20/06/2019 06:25:05 76.89 79.22 83.68 72.4 81.2 79.9 81.73 82.09 87.4 78.1 84.1 83.8
20/06/2019 06:25:06 76.28 77.81 83.68 72.5 81.2 79.9 82.25 82.59 86.91 78.1 84.1 83.8
20/06/2019 06:25:07 77.32 77.56 83.68 72.5 81.2 79.9 81.37 82.57 86.91 78.2 84.1 83.8
20/06/2019 06:25:08 78.08 78.23 83.68 72.5 81.2 79.9 82.13 82.12 86.91 78.2 84.1 83.8
20/06/2019 06:25:09 74.14 77.82 83.68 72.5 81.2 79.9 81.34 82.37 86.91 78.2 84.1 83.8
20/06/2019 06:25:10 77.92 77.41 83.68 72.6 81.2 79.9 82.47 82.14 86.91 78.2 84.1 83.8
20/06/2019 06:25:11 75.79 77.59 83.68 72.6 81.2 79.9 80.45 82.2 86.91 78.2 84.1 83.8
20/06/2019 06:25:12 73.02 76.15 83.68 72.6 81.2 79.9 78.39 80.89 86.91 78.2 84.1 83.8
20/06/2019 06:25:13 70.75 74.32 83.68 72.6 81.2 79.9 78.37 79.24 86.91 78.2 84.1 83.8
20/06/2019 06:25:14 83.82 83.4 83.68 72.8 81.2 80 86.59 85.7 86.91 78.3 84.1 83.8
20/06/2019 06:25:15 84.68 86.02 86.02 73 81.2 80 86.31 86.77 86.77 78.4 84.1 83.8
20/06/2019 06:25:16 81.58 83.47 86.02 73.1 81.2 80 87.77 87.39 87.39 78.5 84.1 83.8
20/06/2019 06:25:17 81.48 82.12 86.02 73.2 81.2 80 85.64 87.13 87.39 78.5 84.1 83.8
20/06/2019 06:25:18 78.94 81.75 86.02 73.2 81.2 80 83.27 86.17 87.39 78.6 84.1 83.8
20/06/2019 06:25:19 77.1 80.13 86.02 73.2 81.2 80 86.42 85.89 87.39 78.6 84.2 83.8
20/06/2019 06:25:20 78 78.94 86.02 73.3 81.2 80 83.69 85.86 87.39 78.7 84.2 83.8
20/06/2019 06:25:21 72.78 78.04 86.02 73.3 81.2 80 79.96 84.51 87.39 78.7 84.2 83.8
20/06/2019 06:25:22 79.77 79.52 86.02 73.3 81.2 80 86.85 86.22 87.39 78.8 84.2 83.8
20/06/2019 06:25:23 81.66 81.35 86.02 73.4 81.2 80 87.77 87.36 87.39 78.9 84.2 83.8
20/06/2019 06:25:24 81.2 81.24 86.02 73.5 81.2 80 87.29 87.44 87.44 78.9 84.2 83.8
20/06/2019 06:25:25 78.41 81 86.02 73.5 81.2 80 84.64 87.13 87.44 79 84.2 83.8
20/06/2019 06:25:26 75.95 79.7 86.02 73.5 81.2 80 88.1 87.61 87.61 79.1 84.2 83.8
20/06/2019 06:25:27 75.86 77.52 86.02 73.5 81.2 80 89.59 88.89 88.89 79.2 84.2 83.8
20/06/2019 06:25:28 74.31 76.58 86.02 73.5 81.2 80 87.41 89.02 89.02 79.3 84.2 83.8
20/06/2019 06:25:29 81.73 80.48 86.02 73.6 81.2 80 86.48 87.8 89.02 79.4 84.2 83.8
20/06/2019 06:25:30 82.92 82.23 86.02 73.7 81.2 80 85.04 86.85 89.02 79.4 84.2 83.8
20/06/2019 06:25:31 80.75 82.14 86.02 73.8 81.2 80 87.99 87.4 89.02 79.5 84.2 83.8
20/06/2019 06:25:32 77.85 81.14 86.02 73.8 81.2 80 87.02 87.46 89.02 79.6 84.2 83.8
20/06/2019 06:25:33 77.46 79.5 86.02 73.8 81.3 80 86.12 87.35 89.02 79.6 84.3 83.8
20/06/2019 06:25:34 78.66 78.68 86.02 73.8 81.3 80 85.56 86.35 89.02 79.7 84.3 83.8
20/06/2019 06:25:35 77.17 78.76 86.02 73.9 81.3 80 81.53 85.77 89.02 79.7 84.3 83.8
20/06/2019 06:25:36 77.59 77.95 86.02 73.9 81.3 80 87.7 87 89.02 79.8 84.3 83.8
20/06/2019 06:25:37 75.86 77.65 86.02 73.9 81.3 80 87.85 87.61 89.02 79.9 84.3 83.8
20/06/2019 06:25:38 78.64 78.26 86.02 73.9 81.3 80 84.99 87.78 89.02 79.9 84.3 83.8
20/06/2019 06:25:39 77.15 78.43 86.02 74 81.3 80 84.35 85.89 89.02 79.9 84.3 83.8
20/06/2019 06:25:40 75.9 77.33 86.02 74 81.3 80 86.53 86.18 89.02 80 84.3 83.8
20/06/2019 06:25:41 76.45 76.89 86.02 74 81.3 80 88.22 87.85 89.02 80.1 84.3 83.8
20/06/2019 06:25:42 77.87 77.94 86.02 74 81.3 80 86.2 87.9 89.02 80.1 84.3 83.8
20/06/2019 06:25:43 82.71 81.47 86.02 74.1 81.3 80 86.57 87.08 89.02 80.2 84.3 83.8
20/06/2019 06:25:44 82.41 82.24 86.02 74.2 81.3 80 85.72 86.52 89.02 80.2 84.3 83.8
20/06/2019 06:25:45 81.21 82.31 83.47 74.2 81.3 80 85.52 86.29 89.02 80.2 84.3 83.8
20/06/2019 06:25:46 79.89 81.32 82.31 74.3 81.3 80 86.53 86.63 89.02 80.3 84.3 83.8
20/06/2019 06:25:47 80.4 80.94 82.31 74.3 81.3 80 86.39 86.99 89.02 80.3 84.3 83.9
20/06/2019 06:25:48 78.81 80.48 82.31 74.3 81.3 80 87.01 87.09 89.02 80.4 84.4 83.9
20/06/2019 06:25:49 82.39 82.11 82.31 74.4 81.3 80 85.59 87.1 89.02 80.4 84.4 83.9
20/06/2019 06:25:50 79.18 81.18 82.31 74.5 81.3 80 89.68 88.71 89.02 80.6 84.4 83.9
20/06/2019 06:25:51 77.47 79.98 82.31 74.5 81.3 80 88.8 88.97 89.02 80.6 84.4 83.9
20/06/2019 06:25:52 79.42 79.1 82.31 74.5 81.3 80 86.59 88.67 89.02 80.7 84.4 83.9
20/06/2019 06:25:53 77.77 79.12 82.31 74.5 81.3 80 87.62 88.24 89.02 80.7 84.4 83.9
20/06/2019 06:25:54 75.28 78.24 82.31 74.5 81.3 80 86.55 87.36 89.02 80.8 84.4 83.9
20/06/2019 06:25:55 79.75 79.3 82.31 74.5 81.3 80 86.86 87.18 89.02 80.8 84.4 83.9
20/06/2019 06:25:56 82.62 81.83 82.31 74.6 81.3 80 88.68 88.25 89.02 80.9 84.4 83.9
20/06/2019 06:25:57 83.63 83.79 83.79 74.7 81.3 80 88.97 88.7 89.02 81 84.4 83.9
20/06/2019 06:25:58 80.54 82.6 83.79 74.8 81.3 80 87.7 88.7 88.97 81 84.5 83.9
20/06/2019 06:25:59 81.92 82.09 83.79 74.8 81.3 80 89.34 89.02 89.02 81.1 84.5 83.9
20/06/2019 06:26:00 83.72 83.31 83.79 74.9 81.3 80 88.57 89.18 89.18 81.2 84.5 83.9
20/06/2019 06:26:01 80.41 83.15 83.79 75 81.3 80 86.72 88.65 89.18 81.2 84.5 83.9
20/06/2019 06:26:02 82.64 82.44 83.79 75 81.3 80 86.6 87.72 89.18 81.3 84.5 83.9
20/06/2019 06:26:03 81.41 82.44 83.79 75.1 81.4 80 87.02 87.17 89.18 81.3 84.5 83.9
20/06/2019 06:26:04 82.46 82.4 83.79 75.2 81.4 80 89.67 89.04 89.18 81.4 84.5 83.9
20/06/2019 06:26:05 83.25 83.63 83.79 75.2 81.4 80 88.05 88.82 89.18 81.5 84.5 83.9
20/06/2019 06:26:06 79.55 82.8 83.79 75.3 81.4 80 85.22 88.16 89.18 81.5 84.5 83.9
20/06/2019 06:26:07 80.43 81.18 83.79 75.3 81.4 80 90.13 89.38 89.38 81.6 84.5 83.9
20/06/2019 06:26:08 77.62 80.87 83.79 75.3 81.4 80 87.92 89.52 89.52 81.7 84.6 83.9
20/06/2019 06:26:09 80.99 80.52 83.79 75.4 81.4 80 88.68 88.74 89.52 81.7 84.6 83.9
20/06/2019 06:26:10 84.31 83.57 83.79 75.5 81.4 80 89.32 89.07 89.52 81.8 84.6 83.9
20/06/2019 06:26:11 81.69 84.23 84.23 75.5 81.4 80 87.69 89.07 89.52 81.8 84.6 83.9
20/06/2019 06:26:12 80.7 82.07 84.23 75.6 81.4 80 88.25 88.34 89.52 81.9 84.6 83.9
20/06/2019 06:26:13 83.97 83.23 84.23 75.6 81.4 80 88.16 88.52 89.52 82 84.6 83.9
20/06/2019 06:26:14 84.52 84.48 84.48 75.7 81.4 80 87.2 88.28 89.52 82 84.6 83.9
20/06/2019 06:26:15 82.26 83.72 84.48 75.8 81.4 80 87.4 87.56 89.52 82 84.6 83.9
20/06/2019 06:26:16 81.27 83.3 84.48 75.8 81.4 80 85.98 87.62 89.52 82.1 84.6 83.9
20/06/2019 06:26:17 81.99 82.27 84.48 75.9 81.4 80 86.41 86.74 89.52 82.1 84.6 83.9
20/06/2019 06:26:18 81.35 82.34 84.48 75.9 81.4 80 87.12 87.29 89.52 82.1 84.7 83.9
20/06/2019 06:26:19 80.89 82.37 84.48 75.9 81.4 80 88.51 88.14 89.52 82.2 84.7 83.9
20/06/2019 06:26:20 81.05 81.53 84.48 76 81.4 80 87.36 88.07 89.52 82.2 84.7 83.9
20/06/2019 06:26:21 80.04 81.42 84.48 76 81.4 80 87.35 88.01 89.52 82.3 84.7 83.9
20/06/2019 06:26:22 75.74 80.01 84.48 76 81.4 80 86.46 87.37 89.52 82.3 84.7 83.9
20/06/2019 06:26:23 75.87 77.72 84.48 76 81.4 80 87.13 87.28 89.52 82.3 84.7 84
20/06/2019 06:26:24 74.59 76.62 84.48 76 81.4 80 88.2 88.27 89.52 82.4 84.7 84
20/06/2019 06:26:25 79.7 78.97 84.48 76.1 81.4 80 87.25 87.64 89.52 82.4 84.7 84
20/06/2019 06:26:26 79.93 79.57 84.48 76.1 81.5 80 86.87 88.2 89.52 82.5 84.7 84
20/06/2019 06:26:27 76.85 79.57 84.48 76.1 81.5 80 83.85 86.83 89.52 82.5 84.7 84
20/06/2019 06:26:28 79.04 78.94 84.48 76.1 81.5 80 90.88 89.68 89.68 82.6 84.7 84
20/06/2019 06:26:29 78.24 78.92 84.48 76.1 81.5 80 88.16 89.35 89.68 82.6 84.8 84
20/06/2019 06:26:30 80.04 79.84 84.48 76.2 81.5 80 85.01 88.55 89.68 82.6 84.8 84
20/06/2019 06:26:31 77.94 79.34 84.48 76.2 81.5 80 86.41 86.83 89.68 82.7 84.8 84
20/06/2019 06:26:32 77.35 78.43 84.48 76.2 81.5 80 85.25 86.44 89.68 82.7 84.8 84
20/06/2019 06:26:33 77.16 78.09 84.48 76.1 81.5 80 89.36 88.42 89.68 82.7 84.8 84
20/06/2019 06:26:34 76.96 77.35 84.48 76.2 81.5 80 87.79 88.18 89.68 82.8 84.8 84
20/06/2019 06:26:35 77.13 77.43 84.48 76.2 81.5 80 84.64 88 89.68 82.8 84.8 84
20/06/2019 06:26:36 73.87 77.18 84.48 76.2 81.5 80 80.99 86.07 89.68 82.8 84.8 84
20/06/2019 06:26:37 73.93 75.63 84.48 76.2 81.5 80 81.61 83.58 89.68 82.8 84.8 84
20/06/2019 06:26:38 80.75 79.31 84.48 76.2 81.5 80 88.68 87.14 89.68 82.9 84.8 84
20/06/2019 06:26:39 79.49 79.67 84.48 76.2 81.5 80 86.4 87.11 89.68 82.9 84.8 84
20/06/2019 06:26:40 79.02 80.21 84.48 76.3 81.5 80 85.2 87.03 89.68 82.9 84.8 84
20/06/2019 06:26:41 77.42 78.93 84.48 76.3 81.5 80 85.47 85.9 89.68 82.9 84.8 84
20/06/2019 06:26:42 77.35 78.45 84.48 76.3 81.5 80 82.62 85.74 89.68 82.9 84.8 84
20/06/2019 06:26:43 73.88 77.52 84.48 76.3 81.5 80 82.43 83.98 89.68 82.9 84.8 84
20/06/2019 06:26:44 80.32 79.96 83.72 76.3 81.5 80.1 86.14 85.82 89.68 83 84.8 84
20/06/2019 06:26:45 84.84 83.68 83.68 76.4 81.5 80.1 89.7 88.79 89.68 83 84.8 84
20/06/2019 06:26:46 80.21 83.23 83.68 76.4 81.5 80.1 86.36 88.23 89.68 83 84.9 84
20/06/2019 06:26:47 79.51 81.6 83.68 76.5 81.5 80.1 85.27 87.09 89.68 83.1 84.9 84
20/06/2019 06:26:48 81.36 81.69 83.68 76.5 81.5 80.1 88.65 87.97 89.68 83.1 84.9 84
20/06/2019 06:26:49 76.06 80.54 83.68 76.5 81.5 80.1 88.9 88.55 89.68 83.2 84.9 84
20/06/2019 06:26:50 76.34 78.28 83.68 76.5 81.5 80.1 85.33 88.41 89.68 83.2 84.9 84
20/06/2019 06:26:51 82.66 81.55 83.68 76.6 81.5 80.1 86.54 86.92 89.68 83.2 84.9 84
20/06/2019 06:26:52 82.92 82.67 83.68 76.6 81.5 80.1 86.1 86.59 89.68 83.2 84.9 84
20/06/2019 06:26:53 81.19 82.37 83.68 76.7 81.5 80.1 87.62 87.18 89.68 83.3 84.9 84
20/06/2019 06:26:54 80.71 81.58 83.68 76.7 81.5 80.1 87.03 87.28 89.68 83.3 84.9 84
20/06/2019 06:26:55 81.27 82.17 83.68 76.8 81.5 80.1 87.07 88.02 89.68 83.3 84.9 84
20/06/2019 06:26:56 81.38 81.81 83.68 76.8 81.5 80.1 87.96 88.04 89.68 83.4 84.9 84
20/06/2019 06:26:57 77.29 81.25 83.68 76.8 81.5 80.1 83.19 87.42 89.68 83.4 84.9 84
20/06/2019 06:26:58 77.87 79.3 83.68 76.8 81.5 80.1 90.65 89.8 89.8 83.5 85 84
20/06/2019 06:26:59 76.36 78.48 83.68 76.8 81.5 80.1 88.82 89.96 89.96 83.5 85 84
20/06/2019 06:27:00 78.01 78.15 83.68 76.9 81.5 80.1 83.6 89.13 89.96 83.5 85 84
20/06/2019 06:27:01 74.78 77.77 83.68 76.9 81.5 80.1 86.34 86.98 89.96 83.6 85 84
20/06/2019 06:27:02 76.09 76.32 83.68 76.9 81.5 80.1 89.08 88.62 89.96 83.6 85 84
20/06/2019 06:27:03 74.8 76.35 83.68 76.9 81.5 80.1 88.56 88.53 89.96 83.6 85 84
20/06/2019 06:27:04 78.36 77.96 83.68 76.9 81.5 80.1 90.23 89.8 89.96 83.7 85 84
20/06/2019 06:27:05 81.74 80.62 83.68 76.9 81.6 80.1 86.37 89.75 89.96 83.7 85 84.1
20/06/2019 06:27:06 83.54 82.55 83.68 77 81.6 80.1 87.07 87.83 89.96 83.8 85 84.1
20/06/2019 06:27:07 80.88 82.72 83.68 77 81.6 80.1 86.16 87.48 89.96 83.8 85 84.1
20/06/2019 06:27:08 81.74 81.96 83.68 77.1 81.6 80.1 86.8 86.98 89.96 83.8 85 84.1
20/06/2019 06:27:09 80.89 82.17 83.68 77.1 81.6 80.1 85.45 86.94 89.96 83.8 85 84.1
20/06/2019 06:27:10 79.62 81.27 83.68 77.1 81.6 80.1 86.53 87.16 89.96 83.9 85 84.1
20/06/2019 06:27:11 78.1 80.29 83.68 77.2 81.6 80.1 84.21 86.13 89.96 83.9 85 84.1
20/06/2019 06:27:12 78.04 79.21 83.68 77.2 81.6 80.1 90.23 89.01 89.96 83.9 85.1 84.1
20/06/2019 06:27:13 77.6 78.45 83.68 77.2 81.6 80.1 89.43 89.6 89.96 84 85.1 84.1
20/06/2019 06:27:14 78.74 78.59 83.68 77.2 81.6 80.1 86.42 89.09 89.96 84 85.1 84.1
20/06/2019 06:27:15 78.05 78.62 83.23 77.2 81.6 80.1 86.8 87.74 89.96 84 85.1 84.1
20/06/2019 06:27:16 74.76 78.11 82.72 77.2 81.6 80.1 85.52 87.14 89.96 84.1 85.1 84.1
20/06/2019 06:27:17 80.46 79.66 82.72 77.3 81.6 80.1 86.01 86.34 89.96 84.1 85.1 84.1
20/06/2019 06:27:18 83.36 82.45 82.72 77.3 81.6 80.1 89.31 88.25 89.96 84.1 85.1 84.1
20/06/2019 06:27:19 83.21 83.79 83.79 77.4 81.6 80.1 88.06 88.41 89.96 84.2 85.1 84.1
20/06/2019 06:27:20 80.67 82.42 83.79 77.4 81.6 80.1 88.57 88.5 89.96 84.2 85.1 84.1
20/06/2019 06:27:21 83.32 83.03 83.79 77.5 81.6 80.1 89.06 89.04 89.96 84.3 85.1 84.1
20/06/2019 06:27:22 87.99 87.12 87.12 77.6 81.6 80.1 89.38 89.69 89.96 84.3 85.2 84.1
20/06/2019 06:27:23 79.11 86.03 87.12 77.6 81.6 80.1 86.6 88.84 89.96 84.3 85.2 84.1
20/06/2019 06:27:24 83.21 83.51 87.12 77.7 81.6 80.1 87.68 88.11 89.96 84.4 85.2 84.1
20/06/2019 06:27:25 81 83.05 87.12 77.7 81.6 80.1 87.12 87.49 89.96 84.4 85.2 84.1
20/06/2019 06:27:26 82.07 82.27 87.12 77.8 81.6 80.1 88.71 88.35 89.96 84.4 85.2 84.1
20/06/2019 06:27:27 83.44 83.49 87.12 77.8 81.7 80.1 88.48 88.98 89.96 84.5 85.2 84.1
20/06/2019 06:27:28 79.32 82.7 87.12 77.8 81.7 80.1 85.54 88.17 89.96 84.5 85.2 84.1
20/06/2019 06:27:29 80.94 81.09 87.12 77.9 81.7 80.1 90.5 89.55 89.8 84.5 85.2 84.1
20/06/2019 06:27:30 80.96 81.41 87.12 77.9 81.7 80.1 89.06 89.7 89.8 84.6 85.2 84.1
20/06/2019 06:27:31 81.53 81.45 87.12 77.9 81.7 80.1 88.62 89.41 89.8 84.6 85.2 84.1
20/06/2019 06:27:32 85.52 84.44 87.12 78 81.7 80.1 89.02 89.1 89.8 84.6 85.2 84.1
20/06/2019 06:27:33 79.81 84.48 87.12 78 81.7 80.1 87.87 89.16 89.8 84.7 85.3 84.1
20/06/2019 06:27:34 81.55 82.01 87.12 78.1 81.7 80.1 88.15 88.36 89.75 84.7 85.3 84.1
20/06/2019 06:27:35 84.61 83.97 87.12 78.1 81.7 80.1 87.93 88.39 89.7 84.7 85.3 84.1
20/06/2019 06:27:36 84.31 84.92 87.12 78.2 81.7 80.1 88.02 88.44 89.7 84.8 85.3 84.1
20/06/2019 06:27:37 82.8 83.77 87.12 78.2 81.7 80.1 88.44 88.45 89.7 84.8 85.3 84.1
20/06/2019 06:27:38 81.41 83.57 87.12 78.3 81.7 80.1 88.16 88.57 89.7 84.8 85.3 84.1
20/06/2019 06:27:39 82.96 82.89 87.12 78.3 81.7 80.1 87.83 88.18 89.7 84.9 85.3 84.1
20/06/2019 06:27:40 83.3 83.27 87.12 78.3 81.7 80.1 88.74 88.73 89.7 84.9 85.3 84.1
20/06/2019 06:27:41 82.21 83.69 87.12 78.4 81.7 80.1 90.72 90.36 90.36 84.9 85.3 84.2
20/06/2019 06:27:42 82.01 82.81 87.12 78.4 81.7 80.1 91.31 91.51 91.51 85 85.3 84.2
20/06/2019 06:27:43 80.73 81.94 87.12 78.4 81.7 80.1 89.44 90.87 91.51 85 85.4 84.2
20/06/2019 06:27:44 82.24 82.26 87.12 78.5 81.7 80.1 86.64 90.1 91.51 85.1 85.4 84.2
20/06/2019 06:27:45 83.72 83.23 87.12 78.5 81.8 80.1 88.5 88.65 91.51 85.1 85.4 84.2
20/06/2019 06:27:46 84.92 84.5 87.12 78.6 81.8 80.1 88.73 88.75 91.51 85.1 85.4 84.2
20/06/2019 06:27:47 80.36 84.32 87.12 78.6 81.8 80.1 88.53 88.92 91.51 85.2 85.4 84.2
20/06/2019 06:27:48 83.89 83.54 87.12 78.7 81.8 80.1 90.26 89.71 91.51 85.2 85.4 84.2
20/06/2019 06:27:49 88.33 87.46 87.46 78.8 81.8 80.1 89.98 90.06 91.51 85.3 85.4 84.2
20/06/2019 06:27:50 81.94 87.45 87.46 78.8 81.8 80.1 86.62 89.99 91.51 85.3 85.4 84.2
20/06/2019 06:27:51 82.62 84.66 87.46 78.8 81.8 80.1 87.91 88.3 91.51 85.3 85.4 84.2
20/06/2019 06:27:52 82.32 83.87 87.46 78.9 81.8 80.2 86.46 87.93 91.51 85.3 85.4 84.2
20/06/2019 06:27:53 81.94 82.76 87.46 78.9 81.8 80.2 88.72 88.4 91.51 85.3 85.4 84.2
20/06/2019 06:27:54 83.71 83.62 87.46 79 81.8 80.2 89.36 89.13 91.51 85.4 85.5 84.2
20/06/2019 06:27:55 79.87 83.64 87.46 79 81.8 80.2 85.92 89.13 91.51 85.4 85.5 84.2
20/06/2019 06:27:56 79.6 81.6 87.46 79 81.8 80.2 88.48 88.54 91.51 85.4 85.5 84.2
20/06/2019 06:27:57 79.9 80.82 87.46 79 81.8 80.2 89.69 89.61 91.51 85.5 85.5 84.2
20/06/2019 06:27:58 79.65 80.16 87.46 79 81.8 80.2 89.2 89.3 91.51 85.5 85.5 84.2
20/06/2019 06:27:59 82.95 82.29 87.46 79.1 81.8 80.2 87.47 89.17 91.51 85.5 85.5 84.2
20/06/2019 06:28:00 83.25 83.63 87.46 79.1 81.8 80.2 89 88.94 91.51 85.6 85.5 84.2
20/06/2019 06:28:01 79.92 82.48 87.46 79.1 81.8 80.2 87.24 88.57 91.51 85.6 85.5 84.2
20/06/2019 06:28:02 82.83 82.62 87.46 79.1 81.9 80.2 87.91 88.22 91.51 85.6 85.5 84.2
20/06/2019 06:28:03 85.48 84.58 87.46 79.2 81.9 80.2 88.31 88.31 91.51 85.6 85.5 84.2
20/06/2019 06:28:04 80.8 84.57 87.46 79.2 81.9 80.2 87 88.12 91.51 85.6 85.5 84.2
20/06/2019 06:28:05 86.44 85.45 87.46 79.3 81.9 80.2 91.02 90.06 91.51 85.7 85.6 84.2
20/06/2019 06:28:06 80.86 85.33 87.46 79.3 81.9 80.2 86.97 90.03 91.51 85.7 85.6 84.2
20/06/2019 06:28:07 81.38 83.32 87.46 79.3 81.9 80.2 87.05 88.57 91.51 85.7 85.6 84.2
20/06/2019 06:28:08 83.03 83.26 87.46 79.4 81.9 80.2 89.21 88.66 91.51 85.8 85.6 84.2
20/06/2019 06:28:09 81.04 82.36 87.46 79.4 81.9 80.2 91.73 90.8 91.51 85.8 85.6 84.2
20/06/2019 06:28:10 79.07 81.72 87.46 79.4 81.9 80.2 89.98 91.36 91.51 85.9 85.6 84.2
20/06/2019 06:28:11 76.15 80.22 87.46 79.4 81.9 80.2 87.54 90.1 91.51 85.9 85.6 84.2
20/06/2019 06:28:12 80.71 80.06 87.46 79.4 81.9 80.2 86.33 88.53 91.36 85.9 85.6 84.2
20/06/2019 06:28:13 82.7 82.19 87.46 79.4 81.9 80.2 88.47 88.25 91.36 85.9 85.6 84.2
20/06/2019 06:28:14 80.7 82.68 87.46 79.4 81.9 80.2 86.1 87.9 91.36 85.9 85.6 84.2
20/06/2019 06:28:15 78.73 80.83 87.46 79.4 81.9 80.2 86.87 87.04 91.36 85.9 85.6 84.2
20/06/2019 06:28:16 81.36 81.28 87.46 79.5 81.9 80.2 85.82 86.89 91.36 85.9 85.6 84.2
20/06/2019 06:28:17 82.73 83.04 87.46 79.5 81.9 80.2 84.71 86.3 91.36 86 85.7 84.2
20/06/2019 06:28:18 76.14 81.62 87.46 79.5 81.9 80.2 83.32 85.05 91.36 86 85.7 84.2
20/06/2019 06:28:19 78.58 79.83 87.45 79.5 81.9 80.2 82.06 84.32 91.36 86 85.7 84.3
20/06/2019 06:28:20 74.57 78.42 85.45 79.5 81.9 80.2 80.88 82.81 91.36 86 85.7 84.3
20/06/2019 06:28:21 75.49 76.6 85.45 79.5 81.9 80.2 81.96 82.33 91.36 86 85.7 84.3
20/06/2019 06:28:22 75.34 76.27 85.45 79.5 81.9 80.2 80.33 81.91 91.36 86 85.7 84.3
20/06/2019 06:28:23 70.89 75.16 85.45 79.5 81.9 80.2 76.67 80.66 91.36 86 85.7 84.3
20/06/2019 06:28:24 70.81 72.96 85.45 79.5 81.9 80.2 80.12 79.63 91.36 86 85.7 84.3
20/06/2019 06:28:25 68.19 71.72 85.45 79.5 81.9 80.2 77.26 79.55 91.36 86 85.7 84.3
20/06/2019 06:28:26 70.78 70.56 85.45 79.5 81.9 80.2 76.35 78.24 91.36 86 85.7 84.3
20/06/2019 06:28:27 70.67 70.86 85.45 79.5 81.9 80.2 75.23 77.03 91.36 86 85.7 84.3
20/06/2019 06:28:28 66.51 70.65 85.45 79.5 81.9 80.2 73.8 76.06 91.36 86 85.7 84.3
20/06/2019 06:28:29 67.51 68.59 85.45 79.5 81.9 80.2 73.01 74.81 91.36 86 85.7 84.3
20/06/2019 06:28:30 67.42 67.98 85.45 79.5 81.9 80.2 71.71 73.75 91.36 86 85.7 84.3
20/06/2019 06:28:31 65.99 67.68 85.45 79.5 81.5 80.2 70.9 72.62 91.36 86 85.3 84.3
20/06/2019 06:28:32 65.87 66.57 85.45 79.5 81.2 80.2 70.66 71.6 91.36 86 85 84.3
20/06/2019 06:28:33 66.23 66.38 85.45 79.5 81.2 80.2 70.12 71.01 91.36 86 85 84.3
20/06/2019 06:28:34 64.9 66.21 85.45 79.5 81.2 80.2 70.35 70.5 91.36 86 85 84.3
20/06/2019 06:28:35 69.72 69.67 85.33 79.5 81.2 80.2 72.42 72.47 91.36 86 85 84.3
20/06/2019 06:28:36 70.56 71.5 83.32 79.5 81.2 80.2 72.69 73.56 91.36 86 85 84.3
20/06/2019 06:28:37 64.45 69.46 83.26 79.5 81.2 80.2 69.7 72.12 91.36 86 85 84.3
20/06/2019 06:28:38 65.65 67.04 83.04 79.5 81.2 80.2 71.36 71.56 91.36 86 85 84.3
20/06/2019 06:28:39 73 71.43 83.04 79.5 81.2 80.2 75.37 74.51 91.36 86 85 84.3
20/06/2019 06:28:40 76.84 76.2 83.04 79.5 81.2 80.2 79.51 78.86 90.1 86 85 84.3
20/06/2019 06:28:41 69.42 74.68 83.04 79.5 81.2 80.2 71.41 77.46 88.53 86 85 84.3
20/06/2019 06:28:42 64.69 72.06 83.04 79.5 81.2 80.2 69.88 74.67 88.25 86 85 84.3
20/06/2019 06:28:43 66.93 69 83.04 79.5 81.2 80.2 70.89 72.36 87.9 86 85 84.3
20/06/2019 06:28:44 73.87 72.5 83.04 79.5 81.2 80.2 80.73 79.4 87.04 86 85 84.3
20/06/2019 06:28:45 75.29 74.48 83.04 79.5 81.2 80.2 86.23 84.58 86.89 86 85 84.3
20/06/2019 06:28:46 76.95 76.37 83.04 79.6 81.2 80.2 86.21 85.74 86.3 86 85 84.3
20/06/2019 06:28:47 77.5 77.22 81.62 79.6 81.2 80.2 86.19 86.25 86.25 86 85 84.3
20/06/2019 06:28:48 76.72 77.1 79.83 79.6 81.2 80.2 84.97 85.95 86.25 86.1 85 84.3
20/06/2019 06:28:49 81.19 79.92 79.92 79.6 81.2 80.2 86.11 86.07 86.25 86.1 85 84.3
20/06/2019 06:28:50 73.99 79.66 79.92 79.6 81.2 80.2 78.18 85.73 86.25 86.1 85 84.3
20/06/2019 06:28:51 82.19 80.83 80.83 79.6 81.2 80.2 82.73 83.21 86.25 86.1 85 84.3
20/06/2019 06:28:52 84.06 83.56 83.56 79.7 81.2 80.2 82.46 82.95 86.25 86.1 85 84.3
20/06/2019 06:28:53 73.27 83.22 83.56 79.7 81.2 80.2 74.11 82.56 86.25 86.1 85 84.3
20/06/2019 06:28:54 75.06 79.76 83.56 79.7 81.2 80.2 75.98 79.3 86.25 86.1 85 84.3
20/06/2019 06:28:55 74.95 77.43 83.56 79.7 81.2 80.2 77.61 77.96 86.25 86.1 85 84.3
20/06/2019 06:28:56 73.07 76.23 83.56 79.7 81.2 80.2 76.22 77.86 86.25 86.1 85 84.3
20/06/2019 06:28:57 79.7 79.19 83.56 79.7 81.2 80.2 82.5 81.93 86.25 86.1 85 84.3
20/06/2019 06:28:58 83.03 82.63 83.56 79.7 81.2 80.2 83.62 83.56 86.25 86.1 85 84.3
20/06/2019 06:28:59 68.95 81.8 83.56 79.7 81.2 80.2 81.38 82.78 86.25 86.1 85 84.3
20/06/2019 06:29:00 72.94 77.96 83.56 79.7 81.2 80.2 86.91 85.97 86.25 86.1 85.1 84.3
20/06/2019 06:29:01 74.21 75.66 83.56 79.7 81.2 80.2 88.23 87.78 87.78 86.1 85.1 84.3
20/06/2019 06:29:02 73.66 74.79 83.56 79.7 81.2 80.2 87.73 88.02 88.02 86.2 85.1 84.3
20/06/2019 06:29:03 69.81 73.77 83.56 79.7 81.2 80.2 86.28 87.76 88.02 86.2 85.1 84.3
20/06/2019 06:29:04 69.05 71.64 83.56 79.7 81.2 80.2 83.41 86.64 88.02 86.2 85.1 84.3
20/06/2019 06:29:05 68.2 70.2 83.56 79.7 81.2 80.2 80.59 84.84 88.02 86.2 85.1 84.3
20/06/2019 06:29:06 71.28 70.94 83.56 79.7 81.2 80.2 79.52 82.49 88.02 86.2 85.1 84.3
20/06/2019 06:29:07 69.59 71.28 83.56 79.7 81.2 80.2 82.37 82.79 88.02 86.2 85.1 84.3
20/06/2019 06:29:08 70.56 70.3 83.56 79.7 81.2 80.2 84.42 83.86 88.02 86.2 85.1 84.3
20/06/2019 06:29:09 69.21 70.42 83.56 79.7 81.2 80.2 84.2 84.49 88.02 86.2 85.1 84.3
20/06/2019 06:29:10 68.91 69.57 83.56 79.7 81.2 80.2 83.23 84.56 88.02 86.2 85.1 84.3
20/06/2019 06:29:11 65.8 69.44 83.56 79.7 81.2 80.2 73.29 83.27 88.02 86.2 85.1 84.3
20/06/2019 06:29:12 71.77 71.36 83.56 79.7 81.2 80.2 83.38 83.16 88.02 86.2 85.1 84.3
20/06/2019 06:29:13 73.2 72.68 83.56 79.7 81.2 80.2 86.2 85.44 88.02 86.2 85.1 84.3
20/06/2019 06:29:14 72.56 72.82 83.56 79.7 81.2 80.2 86.67 86.38 88.02 86.3 85.1 84.3
20/06/2019 06:29:15 73.21 73.24 83.56 79.7 81.2 80.2 87.78 87.54 88.02 86.3 85.1 84.3
20/06/2019 06:29:16 73.3 73.63 83.56 79.8 81.2 80.2 86.06 87.34 88.02 86.3 85.1 84.3
20/06/2019 06:29:17 80.05 79.06 83.56 79.8 81.2 80.2 86.94 87.1 88.02 86.3 85.1 84.3
20/06/2019 06:29:18 74.5 78.97 83.56 79.8 81.2 80.2 79.58 86.66 88.02 86.3 85.1 84.3
20/06/2019 06:29:19 67.19 76.28 83.56 79.8 81.2 80.2 70.84 83.34 88.02 86.3 85.1 84.3
20/06/2019 06:29:20 64.4 72.83 83.56 79.8 81.2 80.2 69.59 79.48 88.02 86.3 85.1 84.3
20/06/2019 06:29:21 70.67 70.45 83.56 79.8 81.2 80.2 78.24 78.04 88.02 86.3 85.1 84.3
20/06/2019 06:29:22 74.26 73.35 83.22 79.8 81.2 80.2 83.64 82.36 88.02 86.3 85.1 84.3
20/06/2019 06:29:23 83.43 82.18 82.63 79.8 81.2 80.2 84.58 83.98 88.02 86.3 85.1 84.3
20/06/2019 06:29:24 75.04 80.38 82.63 79.8 81.2 80.2 81.72 83.99 88.02 86.3 85.1 84.3
20/06/2019 06:29:25 76.55 77.83 82.63 79.8 81.2 80.2 83.16 83.24 88.02 86.3 85.1 84.3
20/06/2019 06:29:26 75.67 77.13 82.63 79.8 81.2 80.2 81.89 83.4 88.02 86.3 85.1 84.3
20/06/2019 06:29:27 79.56 79.1 82.63 79.8 81.3 80.2 84.97 84.6 88.02 86.4 85.1 84.3
20/06/2019 06:29:28 79.4 79.44 82.18 79.9 81.3 80.2 83.8 84.09 88.02 86.4 85.1 84.3
20/06/2019 06:29:29 82.36 81.67 82.18 79.9 81.3 80.2 84.94 85.56 88.02 86.4 85.1 84.3
20/06/2019 06:29:30 85.97 85.47 85.47 79.9 81.3 80.2 86.23 86.29 88.02 86.4 85.1 84.3
20/06/2019 06:29:31 74.15 84.3 85.47 79.9 81.3 80.2 79.4 85.33 88.02 86.4 85.1 84.3
20/06/2019 06:29:32 78.95 80.68 85.47 79.9 81.3 80.2 84.13 84.34 87.76 86.4 85.2 84.3
20/06/2019 06:29:33 78 79.62 85.47 79.9 81.3 80.2 82.08 83.44 87.54 86.4 85.2 84.3
20/06/2019 06:29:34 80.68 80.89 85.47 80 81.3 80.2 84.19 84.51 87.54 86.4 85.2 84.3
20/06/2019 06:29:35 80.86 80.88 85.47 80 81.3 80.2 84.58 84.39 87.54 86.4 85.2 84.3
20/06/2019 06:29:36 84.01 83.37 85.47 80 81.3 80.2 86.39 86.04 87.54 86.4 85.2 84.3
20/06/2019 06:29:37 84.9 84.54 85.47 80.1 81.3 80.2 86.66 86.64 87.54 86.4 85.2 84.3
20/06/2019 06:29:38 78.01 84.47 85.47 80.1 81.3 80.2 82.64 86.51 87.54 86.4 85.2 84.3
20/06/2019 06:29:39 73.71 81.56 85.47 80.1 81.3 80.2 79.89 84.62 87.54 86.3 85.2 84.3
20/06/2019 06:29:40 80.14 79.99 85.47 80.1 81.3 80.2 85.87 85.27 87.54 86.4 85.2 84.3
20/06/2019 06:29:41 79.56 79.83 85.47 80.1 81.3 80.2 83.81 84.66 87.54 86.3 85.2 84.3
20/06/2019 06:29:42 73.94 79.83 85.47 80 81.3 80.2 81.6 84.7 87.54 86.3 85.2 84.3
20/06/2019 06:29:43 71.47 76.91 85.47 80 81.3 80.2 82.09 82.75 87.54 86.3 85.2 84.3
20/06/2019 06:29:44 79.92 79 85.47 80.1 81.3 80.2 84.28 83.93 87.54 86.3 85.2 84.3
20/06/2019 06:29:45 79.12 79.67 85.47 80.1 81.3 80.2 82.53 83.94 87.34 86.3 85.2 84.3
20/06/2019 06:29:46 73.2 78.7 85.47 80.1 81.3 80.2 81.32 82.85 87.1 86.3 85.2 84.3
20/06/2019 06:29:47 72.19 76.15 85.47 80.1 81.3 80.2 77.92 82.21 86.66 86.3 85.2 84.3
20/06/2019 06:29:48 77.41 77.12 85.47 80 81.3 80.2 81.7 81.59 86.64 86.3 85.2 84.3
20/06/2019 06:29:49 79 78.48 85.47 80 81.3 80.2 82.3 82.25 86.64 86.3 85.2 84.3
20/06/2019 06:29:50 78.62 78.86 85.47 80 81.3 80.2 82.42 82.65 86.64 86.3 85.2 84.3
20/06/2019 06:29:51 78.04 78.4 85.47 80 81.3 80.2 82.25 82.48 86.64 86.3 85.2 84.3
20/06/2019 06:29:52 75.54 78.54 85.47 80 81.3 80.2 79.67 82.56 86.64 86.3 85.2 84.3
20/06/2019 06:29:53 79.08 78.64 85.47 80.1 81.3 80.2 83.6 82.92 86.64 86.3 85.2 84.3
20/06/2019 06:29:54 75.83 78.39 85.47 80.1 81.3 80.2 81.7 82.55 86.64 86.3 85.2 84.3
20/06/2019 06:29:55 73.3 77.03 85.47 80 81.3 80.2 81.21 82.69 86.64 86.3 85.2 84.3
20/06/2019 06:29:56 73.99 74.86 85.47 80 81.3 80.2 82.3 82.22 86.64 86.3 85.2 84.3
20/06/2019 06:29:57 80.69 79.51 85.47 80 81.3 80.2 84.63 84.12 86.64 86.3 85.2 84.3
20/06/2019 06:29:58 77.55 79.48 85.47 80 81.3 80.2 81.38 84.07 86.64 86.3 85.2 84.3
20/06/2019 06:29:59 79.05 79.87 85.47 80 81.3 80.2 82.12 82.79 86.64 86.3 85.2 84.3
20/06/2019 06:30:00 73.51 78.67 84.54 80 81.3 80.2 81.18 82.98 86.64 86.3 85.2 84.3
20/06/2019 06:30:01 78.26 78.28 84.54 80 81.3 80.2 81.95 82.23 86.64 86.3 85.2 84.3
20/06/2019 06:30:02 81.06 80.39 84.54 80 81.3 80.2 83.77 83.36 86.64 86.3 85.2 84.3
20/06/2019 06:30:03 80.55 80.73 84.54 80 81.3 80.2 83.07 83.61 86.64 86.3 85.2 84.3
20/06/2019 06:30:04 76.61 80.35 84.54 80 81.3 80.2 80.66 83.05 86.64 86.3 85.2 84.3
20/06/2019 06:30:05 74.81 78.35 84.54 80 81.3 80.2 80.7 82.19 86.64 86.3 85.2 84.3
20/06/2019 06:30:06 79.72 79.39 84.54 80 81.3 80.2 83.35 83.07 86.64 86.3 85.2 84.3
20/06/2019 06:30:07 74.99 79.16 84.47 80 81.3 80.2 79.13 82.66 86.51 86.3 85.2 84.3
20/06/2019 06:30:08 77.49 77.93 81.56 80 81.3 80.2 83.21 82.86 85.27 86.3 85.2 84.3
20/06/2019 06:30:09 73.62 76.93 80.73 80 81.3 80.2 81.7 82.11 85.27 86.3 85.2 84.3
20/06/2019 06:30:10 80.97 79.73 80.73 80 81.3 80.2 83.47 83.34 84.7 86.3 85.2 84.3
20/06/2019 06:30:11 82.15 81.75 81.75 80.1 81 80.2 84.08 84.15 84.7 86.3 84.9 84.3
20/06/2019 06:30:12 80.98 81.3 81.75 80.1 80.5 80.2 82.9 83.52 84.15 86.3 84.6 84.3
20/06/2019 06:30:13 81.03 81.24 81.75 80.1 80.5 80.2 82.96 83.31 84.15 86.3 84.6 84.3
20/06/2019 06:30:14 80.57 81.15 81.75 80.1 80.5 80.3 84.62 84.22 84.22 86.3 84.6 84.3
20/06/2019 06:30:15 81.68 81.9 81.9 80 80.5 80.3 83.57 84.31 84.31 86.3 84.6 84.3
20/06/2019 06:30:16 79.66 81.62 81.9 80 80.5 80.3 82.63 83.87 84.31 86.3 84.6 84.3
20/06/2019 06:30:17 78.43 80.39 81.9 80 80.5 80.3 81.21 82.93 84.31 86.3 84.6 84.3
20/06/2019 06:30:18 76.47 79.1 81.9 80 80.5 80.3 81.11 82.31 84.31 86.3 84.6 84.3
20/06/2019 06:30:19 78.71 78.72 81.9 80 80.5 80.3 81.57 81.9 84.31 86.3 84.6 84.3
20/06/2019 06:30:20 77.53 78.37 81.9 80 80.5 80.3 79.8 81.53 84.31 86.3 84.6 84.3
20/06/2019 06:30:21 75.77 78.12 81.9 80 80.5 80.3 80.1 80.86 84.31 86.3 84.6 84.3
20/06/2019 06:30:22 75.79 77.28 81.9 80 80.5 80.3 80.97 80.87 84.31 86.3 84.6 84.3
20/06/2019 06:30:23 78.61 78.53 81.9 80 80.5 80.3 81.19 81.5 84.31 86.3 84.6 84.3
20/06/2019 06:30:24 78.43 79.06 81.9 80 80.5 80.3 82.23 82.19 84.31 86.2 84.6 84.3
20/06/2019 06:30:25 77.63 78.6 81.9 80 80.5 80.3 80.43 81.95 84.31 86.2 84.6 84.3
20/06/2019 06:30:26 75.87 77.93 81.9 80 80.5 80.3 81.59 82.27 84.31 86.2 84.6 84.3
20/06/2019 06:30:27 83.48 83.06 83.06 80 80.5 80.3 87.56 87.05 87.05 86.2 84.6 84.3
20/06/2019 06:30:28 79.86 83.11 83.11 80 80.5 80.3 81.62 87.02 87.05 86.2 84.6 84.3
20/06/2019 06:30:29 79.65 81.32 83.11 80 80.5 80.3 82.57 84.43 87.05 86.2 84.6 84.3
20/06/2019 06:30:30 79.53 80.46 83.11 80 80.5 80.3 81.07 83.33 87.05 86.2 84.6 84.3
20/06/2019 06:30:31 81.3 81.35 83.11 80 80.5 80.3 83.28 83.23 87.05 86.2 84.6 84.3
20/06/2019 06:30:32 82.18 83.11 83.11 80 80.5 80.3 86.69 86.54 87.05 86.2 84.6 84.3
20/06/2019 06:30:33 77.45 81.07 83.11 80 80.5 80.3 80.43 84.78 87.05 86.2 84.6 84.3
20/06/2019 06:30:34 77.95 79.02 83.11 80 80.5 80.3 81.19 82.57 87.05 86.1 84.6 84.3
20/06/2019 06:30:35 74.81 78.52 83.11 80 80.5 80.3 79.86 81.79 87.05 86.1 84.6 84.3
20/06/2019 06:30:36 81.73 80.84 83.11 80 80.5 80.3 85.15 84.36 87.05 86.1 84.6 84.3
20/06/2019 06:30:37 79.44 80.4 83.11 80 80.5 80.3 83.84 84.45 87.05 86.1 84.6 84.3
20/06/2019 06:30:38 77.36 79.72 83.11 80 80.5 80.3 81.92 83.9 87.05 86.1 84.6 84.3
20/06/2019 06:30:39 81.24 80.91 83.11 80.1 80.5 80.3 85.36 85.24 87.05 86.1 84.6 84.3
20/06/2019 06:30:40 81.18 81.87 83.11 80.1 80.5 80.3 85.56 86.2 87.05 86.1 84.6 84.4
20/06/2019 06:30:41 81.37 81.58 83.11 80.1 80.5 80.3 83.22 85.14 87.05 86.1 84.6 84.4
20/06/2019 06:30:42 81.43 81.82 83.11 80.1 80.4 80.3 84.23 84.46 87.05 86.1 84.6 84.4
20/06/2019 06:30:43 83.03 83.45 83.45 80.1 80.4 80.3 84.65 85.35 87.05 86.1 84.6 84.4
20/06/2019 06:30:44 80.77 82.16 83.45 80.1 80.4 80.3 83.15 84.25 87.05 86.1 84.6 84.4
20/06/2019 06:30:45 79.32 81.54 83.45 80.1 80.4 80.3 83.2 83.7 87.05 86.1 84.6 84.4
20/06/2019 06:30:46 80.06 80.49 83.45 80.1 80.4 80.3 83.44 83.71 87.05 86.1 84.6 84.4
20/06/2019 06:30:47 77.98 80.38 83.45 80.1 80.4 80.3 82.24 83.47 87.05 86.1 84.6 84.4
20/06/2019 06:30:48 78.93 79.57 83.45 80.1 80.4 80.3 83.53 83.85 87.05 86 84.6 84.4
20/06/2019 06:30:49 86.91 85.74 85.74 80.1 80.4 80.3 88.72 88.27 88.27 86.1 84.6 84.4
20/06/2019 06:30:50 78.53 84.83 85.74 80.1 80.4 80.3 80.36 86.81 88.27 86 84.6 84.4
20/06/2019 06:30:51 80.24 82.19 85.74 80.1 80.4 80.3 80.75 84.06 88.27 86 84.6 84.4
20/06/2019 06:30:52 79.01 81.15 85.74 80.1 80.3 80.3 82.11 82.78 88.27 86 84.6 84.4
20/06/2019 06:30:53 81.58 81.34 85.74 80.1 80.3 80.3 83.02 82.94 88.27 86 84.6 84.4
20/06/2019 06:30:54 76.89 81.14 85.74 80.1 80.3 80.3 81.83 83.05 88.27 86 84.6 84.4
20/06/2019 06:30:55 72.98 78.86 85.74 80.1 80.2 80.3 81.01 82.09 88.27 86 84.6 84.4
20/06/2019 06:30:56 71.27 76.12 85.74 80.1 80.2 80.3 77.07 81.51 88.27 85.9 84.6 84.4
20/06/2019 06:30:57 77.15 76.19 85.74 80.1 80.2 80.3 80.64 80.34 88.27 85.9 84.6 84.4
20/06/2019 06:30:58 77.6 77.37 85.74 80.1 80.2 80.3 82.71 82.21 88.27 85.9 84.6 84.4
20/06/2019 06:30:59 76.76 76.99 85.74 80.1 80.1 80.3 80.37 82.25 88.27 85.9 84.5 84.4
20/06/2019 06:31:00 78.01 77.88 85.74 80 80.1 80.3 81.51 81.59 88.27 85.8 84.5 84.4
20/06/2019 06:31:01 81.91 81.16 85.74 80 80.1 80.3 83.15 82.84 88.27 85.8 84.5 84.4
20/06/2019 06:31:02 82.53 82.45 85.74 80 80.1 80.3 84.52 84.32 88.27 85.8 84.5 84.4
20/06/2019 06:31:03 80.31 81.78 85.74 80 80.1 80.3 83.57 83.84 88.27 85.8 84.5 84.4
20/06/2019 06:31:04 81.75 81.72 85.74 80 80.1 80.3 83.57 83.92 88.27 85.8 84.5 84.4
20/06/2019 06:31:05 80.69 81.41 85.74 80 80 80.3 83.21 83.76 88.27 85.8 84.5 84.4
20/06/2019 06:31:06 76.07 80.89 85.74 80 80 80.3 79.76 83.27 88.27 85.8 84.5 84.4
20/06/2019 06:31:07 78.83 78.96 85.74 80 80 80.3 82.31 82.07 88.27 85.7 84.5 84.4
20/06/2019 06:31:08 79.68 79.6 85.74 80 80 80.3 83.45 83.22 88.27 85.7 84.5 84.4
20/06/2019 06:31:09 79.45 79.71 85.74 80 80 80.3 82.2 82.97 88.27 85.7 84.5 84.4
20/06/2019 06:31:10 81.33 80.89 85.74 80 80 80.3 83.64 83.38 88.27 85.7 84.5 84.4
20/06/2019 06:31:11 77.97 80.68 85.74 80 80 80.3 82.44 83.22 88.27 85.7 84.5 84.4
20/06/2019 06:31:12 75.06 79.12 85.74 80 80 80.3 80.99 83.1 88.27 85.6 84.5 84.4
20/06/2019 06:31:13 77.67 78.01 85.74 79.9 80 80.3 80.43 81.49 88.27 85.6 84.5 84.4
20/06/2019 06:31:14 80.32 79.6 85.74 79.9 80 80.3 81.13 81.48 88.27 85.6 84.5 84.4
20/06/2019 06:31:15 78.71 79.67 85.74 79.9 80 80.3 82.03 82 88.27 85.6 84.5 84.4
20/06/2019 06:31:16 78.05 78.9 85.74 79.9 80 80.3 82.23 82.17 88.27 85.6 84.5 84.4
20/06/2019 06:31:17 79.02 78.87 85.74 79.9 80 80.3 81.37 82.21 88.27 85.6 84.5 84.4
20/06/2019 06:31:18 78.14 79.06 85.74 79.9 80 80.3 82.68 82.74 88.27 85.5 84.5 84.4
20/06/2019 06:31:19 71.09 78.12 84.83 79.8 80 80.3 76.9 82.17 86.81 85.5 84.5 84.4
20/06/2019 06:31:20 76.71 76.21 82.45 79.8 80 80.3 81.24 80.68 84.32 85.5 84.5 84.4
20/06/2019 06:31:21 79.8 79.04 82.45 79.8 80 80.3 83.02 82.5 84.32 85.5 84.5 84.4
20/06/2019 06:31:22 77.42 78.3 82.45 79.8 80 80.3 80.3 82.29 84.32 85.5 84.5 84.4
20/06/2019 06:31:23 78.05 78.12 82.45 79.8 80 80.3 82.52 82.2 84.32 85.5 84.5 84.4
20/06/2019 06:31:24 81.77 80.76 82.45 79.8 80 80.3 84.82 84.02 84.32 85.4 84.5 84.4
20/06/2019 06:31:25 80.94 81.2 82.45 79.9 80 80.3 83.59 84.62 84.62 85.4 84.5 84.4
20/06/2019 06:31:26 86.35 85.43 85.43 79.9 80.1 80.3 85.66 85.36 85.36 85.4 84.5 84.4
20/06/2019 06:31:27 80.1 85.2 85.43 79.9 80.1 80.3 81.66 85.17 85.36 85.4 84.5 84.4
20/06/2019 06:31:28 78.6 82.71 85.43 79.9 80.1 80.3 81.64 83.54 85.36 85.4 84.5 84.4
20/06/2019 06:31:29 76.25 80.54 85.43 79.9 80.1 80.3 79.37 82.24 85.36 85.4 84.5 84.4
20/06/2019 06:31:30 79 79.31 85.43 79.9 80.1 80.3 82.47 82.19 85.36 85.4 84.6 84.4
20/06/2019 06:31:31 80.69 80.43 85.43 79.9 80.1 80.3 83.73 83.4 85.36 85.3 84.6 84.4
20/06/2019 06:31:32 75.55 80.12 85.43 79.9 80.1 80.3 80.3 83.09 85.36 85.3 84.6 84.4
20/06/2019 06:31:33 77.82 79.31 85.43 79.9 80.1 80.3 84.21 84.06 85.36 85.3 84.6 84.4
20/06/2019 06:31:34 69.86 77.06 85.43 79.9 80.1 80.3 80.21 82.62 85.36 85.3 84.6 84.4
20/06/2019 06:31:35 79.49 78.28 85.43 79.9 80.1 80.3 82.21 82.35 85.36 85.3 84.6 84.4
20/06/2019 06:31:36 82.15 81.51 85.43 79.9 80.1 80.3 83.66 83.49 85.36 85.3 84.6 84.4
20/06/2019 06:31:37 80.29 81.04 85.43 79.9 80.1 80.3 82.52 83.11 85.36 85.3 84.6 84.4
20/06/2019 06:31:38 80.07 80.71 85.43 79.9 80.1 80.3 82.23 82.86 85.36 85.3 84.6 84.4
20/06/2019 06:31:39 79.77 80.56 85.43 79.9 80.1 80.3 83.88 83.65 85.36 85.3 84.6 84.4
20/06/2019 06:31:40 82.41 81.76 85.43 80 80.1 80.3 83.68 84.32 85.36 85.2 84.6 84.4
20/06/2019 06:31:41 80.46 81.58 85.43 80 80.1 80.3 83.08 83.67 85.36 85.2 84.6 84.4
20/06/2019 06:31:42 79.4 80.9 85.43 80 80.1 80.3 81.24 83.16 85.36 85.2 84.6 84.4
20/06/2019 06:31:43 78.14 80.02 85.43 80 80.1 80.3 82.95 82.96 85.36 85.2 84.6 84.4
20/06/2019 06:31:44 78.06 78.63 85.43 80 80.1 80.3 82.36 82.65 85.36 85.2 84.6 84.4
20/06/2019 06:31:45 80.44 80.43 85.43 79.9 80.1 80.3 81.57 82.49 85.36 85.2 84.6 84.4
20/06/2019 06:31:46 77.18 79.81 85.43 79.9 80.1 80.3 81.68 82.37 85.36 85.2 84.6 84.4
20/06/2019 06:31:47 75.32 78.44 85.43 79.9 80.1 80.3 81.4 81.86 85.36 85.2 84.6 84.4
20/06/2019 06:31:48 75.11 76.57 85.43 79.9 80.1 80.3 79.13 81.91 85.36 85.1 84.6 84.4
20/06/2019 06:31:49 78.87 78.14 85.43 79.9 80.1 80.3 81.63 81.27 85.36 85.1 84.6 84.4
20/06/2019 06:31:50 78.22 78.74 85.43 79.9 80.1 80.3 80.46 81.47 85.36 85.1 84.6 84.4
20/06/2019 06:31:51 75.32 78.19 85.43 79.9 80.1 80.3 79.96 81.09 85.36 85.1 84.6 84.4
20/06/2019 06:31:52 78.91 78.98 85.43 79.9 80.1 80.3 82.33 81.96 85.36 85.1 84.6 84.4
20/06/2019 06:31:53 82.25 81.34 85.43 79.9 80.1 80.3 83.64 83.18 85.36 85.1 84.6 84.4
20/06/2019 06:31:54 79.75 80.99 85.43 79.9 80.1 80.3 82.81 83.32 85.36 85.1 84.5 84.4
20/06/2019 06:31:55 80.71 80.86 85.43 79.9 80.1 80.3 82.15 82.97 85.36 85 84.5 84.4
20/06/2019 06:31:56 79.37 80.73 85.2 79.9 80.1 80.3 82.12 82.64 85.17 85 84.5 84.4
20/06/2019 06:31:57 76.88 79.63 82.71 79.9 80.1 80.3 80.95 82.07 84.32 85 84.5 84.4
20/06/2019 06:31:58 82.26 82.11 82.11 79.9 80.1 80.3 82.44 82.97 84.32 85 84.5 84.4
20/06/2019 06:31:59 78.13 80.43 82.11 79.9 80.1 80.3 81.6 81.9 84.32 84.9 84.5 84.4
20/06/2019 06:32:00 76.37 79.33 82.11 79.9 80.1 80.4 80.32 81.69 84.32 84.9 84.5 84.4
20/06/2019 06:32:01 76 77.76 82.11 79.9 80.1 80.4 80.41 81.3 84.32 84.9 84.5 84.4
20/06/2019 06:32:02 76.33 76.79 82.11 79.9 80.1 80.4 81.45 81.33 84.32 84.9 84.5 84.4
20/06/2019 06:32:03 76.85 77.01 82.11 79.9 80.1 80.4 81.71 81.65 84.32 84.9 84.5 84.4
20/06/2019 06:32:04 80.02 79.47 82.11 79.9 80.1 80.4 83.6 83.45 84.32 84.8 84.5 84.4
20/06/2019 06:32:05 79.71 79.74 82.11 79.9 80.1 80.4 83.29 83.27 84.32 84.8 84.5 84.4
20/06/2019 06:32:06 83.12 82.32 82.32 79.9 80.1 80.4 84.19 84.17 84.32 84.8 84.5 84.4
20/06/2019 06:32:07 79.77 81.71 82.32 79.9 80.1 80.4 82.41 83.57 84.32 84.8 84.5 84.4
20/06/2019 06:32:08 77.35 80.59 82.32 79.9 80.1 80.4 80.02 82.83 84.32 84.8 84.5 84.4
20/06/2019 06:32:09 80.01 79.88 82.32 79.9 80.1 80.4 82.93 82.44 84.32 84.8 84.5 84.4
20/06/2019 06:32:10 81.58 81.28 82.32 79.9 80.1 80.4 83.22 83.04 84.17 84.7 84.5 84.4
20/06/2019 06:32:11 79.93 81.05 82.32 79.9 80.1 80.4 82.44 82.97 84.17 84.7 84.5 84.4
20/06/2019 06:32:12 79.23 80.89 82.32 79.9 80.1 80.4 82.8 82.91 84.17 84.7 84.5 84.4
20/06/2019 06:32:13 78.34 79.58 82.32 79.9 80.1 80.4 84.28 83.73 84.17 84.7 84.5 84.4
20/06/2019 06:32:14 73.68 78.69 82.32 79.9 80.1 80.4 80.44 83.8 84.17 84.7 84.5 84.4
20/06/2019 06:32:15 76.9 76.95 82.32 79.9 80.1 80.4 80.17 81.78 84.17 84.6 84.5 84.4
20/06/2019 06:32:16 79.15 78.71 82.32 79.9 80.1 80.4 80.02 80.97 84.17 84.6 84.5 84.4
20/06/2019 06:32:17 80.69 80.44 82.32 79.9 80.1 80.4 82.85 82.39 84.17 84.6 84.5 84.4
20/06/2019 06:32:18 80.91 80.95 82.32 79.9 80.1 80.4 82.48 82.53 84.17 84.6 84.5 84.4
20/06/2019 06:32:19 75.75 80.71 82.32 79.8 80.1 80.4 81.16 82.58 84.17 84.6 84.5 84.4
20/06/2019 06:32:20 73.4 78.17 82.32 79.8 80.1 80.4 80.31 81.51 84.17 84.5 84.5 84.4
20/06/2019 06:32:21 69.84 75.87 82.32 79.8 80.1 80.4 75.99 80.93 84.17 84.5 84.5 84.4
20/06/2019 06:32:22 76.49 75.59 82.32 79.7 80.1 80.4 80.47 80.03 84.17 84.4 84.5 84.4
20/06/2019 06:32:23 78.74 78.03 82.32 79.7 80.1 80.4 82 81.47 84.17 84.4 84.5 84.4
20/06/2019 06:32:24 76.4 77.55 82.32 79.7 80.1 80.4 79.76 81.73 84.17 84.4 84.5 84.4
20/06/2019 06:32:25 80.93 80.17 82.32 79.7 80.1 80.4 82.9 82.38 84.17 84.4 84.5 84.4
20/06/2019 06:32:26 84.31 83.26 83.26 79.7 80.1 80.4 85.33 84.52 84.52 84.4 84.6 84.4
20/06/2019 06:32:27 83.65 84.12 84.12 79.7 80.2 80.4 85.17 85.39 85.39 84.3 84.6 84.4
20/06/2019 06:32:28 82.52 83.4 84.12 79.7 80.2 80.4 84.39 84.95 85.39 84.3 84.6 84.4
20/06/2019 06:32:29 83.93 84.03 84.12 79.7 80.2 80.4 85.08 85.27 85.39 84.3 84.6 84.4
20/06/2019 06:32:30 81.02 83.55 84.12 79.7 80.2 80.4 83.21 84.91 85.39 84.3 84.6 84.4
20/06/2019 06:32:31 74.77 82.04 84.12 79.7 80.2 80.4 79.06 83.84 85.39 84.2 84.6 84.4
20/06/2019 06:32:32 81.07 80.71 84.12 79.7 80.2 80.4 83.51 83.07 85.39 84.2 84.6 84.4
20/06/2019 06:32:33 79.62 79.99 84.12 79.7 80.2 80.4 82.68 82.87 85.39 84.2 84.6 84.4
20/06/2019 06:32:34 80.67 80.81 84.12 79.7 80.2 80.4 82.78 83.04 85.39 84.2 84.6 84.4
20/06/2019 06:32:35 81.19 81.29 84.12 79.6 80.2 80.4 82.79 83.11 85.39 84.1 84.6 84.4
20/06/2019 06:32:36 76.53 80.81 84.12 79.6 80.2 80.4 79.72 82.74 85.39 84.1 84.6 84.4
20/06/2019 06:32:37 69.01 78.49 84.12 79.6 80.2 80.4 75.99 81.16 85.39 84.1 84.6 84.4
20/06/2019 06:32:38 69.37 74.89 84.12 79.6 80.2 80.4 73.66 78.46 85.39 84 84.6 84.4
20/06/2019 06:32:39 70.53 72.5 84.12 79.5 80.2 80.4 74.13 76.25 85.39 84 84.6 84.4
20/06/2019 06:32:40 67.15 71.32 84.12 79.5 80.2 80.4 73.54 75.13 85.39 83.9 84.6 84.4
20/06/2019 06:32:41 64.15 69.11 84.12 79.5 80.2 80.4 69.77 74.21 85.39 83.9 84.6 84.4
20/06/2019 06:32:42 65.18 66.7 84.12 79.4 80.2 80.4 70.26 71.96 85.39 83.8 84.6 84.4
20/06/2019 06:32:43 64.45 65.89 84.12 79.4 80.2 80.4 70.2 71.03 85.39 83.7 84.6 84.4
20/06/2019 06:32:44 65.14 65.43 84.12 79.4 80.2 80.4 70.05 70.69 85.39 83.7 84.6 84.4
20/06/2019 06:32:45 66.74 66.3 84.12 79.4 80.2 80.4 71.31 71.11 85.39 83.7 84.6 84.4
20/06/2019 06:32:46 68.06 67.57 84.12 79.3 80.2 80.4 74.1 73.96 85.39 83.6 84.6 84.4
20/06/2019 06:32:47 70.68 69.84 84.12 79.3 80.2 80.4 80.34 78.91 85.39 83.6 84.6 84.4
20/06/2019 06:32:48 74.88 73.67 84.12 79.3 78.7 80.4 80.27 80.07 85.39 83.5 83.7 84.4
20/06/2019 06:32:49 77.52 76.83 84.12 79.1 78.2 80.4 84.17 83.37 85.39 83.5 83.5 84.4
20/06/2019 06:32:50 74.59 76.79 84.12 79.1 78.2 80.4 81.49 83.33 85.39 83.5 83.5 84.4
20/06/2019 06:32:51 71.99 75.61 84.12 79.1 78.2 80.4 82.52 82.65 85.39 83.4 83.5 84.4
20/06/2019 06:32:52 75.32 74.93 84.12 79.1 78.2 80.4 84.52 84 85.39 83.4 83.5 84.4
20/06/2019 06:32:53 73.45 74.61 84.12 79 78.2 80.4 83.27 84.02 85.39 83.4 83.5 84.4
20/06/2019 06:32:54 72.15 73.86 84.12 79 78.2 80.4 80.72 83.51 85.39 83.3 83.5 84.4
20/06/2019 06:32:55 78.2 77.44 84.12 79 78.2 80.4 82.69 82.95 85.39 83.3 83.5 84.4
20/06/2019 06:32:56 74.56 76.67 84.12 79 78.2 80.4 82.64 82.87 85.39 83.3 83.5 84.4
20/06/2019 06:32:57 73.99 75.33 84.03 79 78.1 80.4 81.41 82.72 85.27 83.2 83.5 84.4
20/06/2019 06:32:58 73.11 74.65 84.03 79 78.1 80.4 82.77 82.65 85.27 83.2 83.5 84.4
20/06/2019 06:32:59 76.58 75.8 83.55 78.9 78.1 80.4 83.83 83.52 84.91 83.2 83.5 84.4
20/06/2019 06:33:00 73.87 75.82 82.04 78.9 78.1 80.4 81.16 83.44 84.02 83.1 83.5 84.4
20/06/2019 06:33:01 70.94 74.64 81.29 78.9 78.1 80.4 80.86 82.12 84.02 83.1 83.5 84.4
20/06/2019 06:33:02 75.33 74.85 81.29 78.9 78.1 80.4 83.31 83.06 84.02 83.1 83.5 84.4
20/06/2019 06:33:03 76.03 75.71 81.29 78.8 78.1 80.4 81.54 82.64 84.02 83 83.5 84.4
20/06/2019 06:33:04 74.23 75.88 81.29 78.8 78.1 80.4 80.48 82.07 84.02 83 83.5 84.4
20/06/2019 06:33:05 71.8 74.62 80.81 78.7 78.1 80.4 81.04 81.33 84.02 82.9 83.5 84.4
20/06/2019 06:33:06 70.93 73.03 78.49 78.7 78.1 80.4 82.35 81.99 84.02 82.9 83.5 84.4
20/06/2019 06:33:07 70.51 71.84 77.44 78.6 78.1 80.4 79.28 82.02 84.02 82.9 83.5 84.4
20/06/2019 06:33:08 71.64 71.7 77.44 78.6 78.1 80.4 80.48 81.01 84.02 82.8 83.5 84.4
20/06/2019 06:33:09 70.87 71.43 77.44 78.6 78.1 80.4 80.35 81.06 84.02 82.7 83.5 84.4
20/06/2019 06:33:10 79.5 78.08 78.08 78.6 78.1 80.4 82.92 82.04 84.02 82.6 83.5 84.4
20/06/2019 06:33:11 81.26 80.51 80.51 78.6 78.2 80.4 83.7 83.21 84.02 82.6 83.5 84.4
20/06/2019 06:33:12 75.93 80.44 80.51 78.6 78.2 80.4 81.3 83.23 84.02 82.6 83.5 84.4
20/06/2019 06:33:13 73.58 78.2 80.51 78.6 78.2 80.4 80.2 82.22 84.02 82.5 83.5 84.4
20/06/2019 06:33:14 72.85 75.87 80.51 78.5 78.2 80.4 80.77 81.22 84.02 82.5 83.5 84.4
20/06/2019 06:33:15 74.64 74.98 80.51 78.5 78.2 80.4 81.91 81.89 84.02 82.5 83.5 84.4
20/06/2019 06:33:16 70.42 74.42 80.51 78.5 78.1 80.4 81.65 81.89 84.02 82.5 83.5 84.4
20/06/2019 06:33:17 75.53 75.31 80.51 78.5 78.2 80.4 83.02 83 84.02 82.5 83.5 84.4
20/06/2019 06:33:18 77.39 76.69 80.51 78.5 78.2 80.4 83.2 83.41 84.02 82.5 83.5 84.4
20/06/2019 06:33:19 77.3 77.78 80.51 78.5 78.2 80.4 83.13 83.21 84.02 82.5 83.5 84.4
20/06/2019 06:33:20 76.71 77.29 80.51 78.5 78.2 80.4 83.21 83.42 84.02 82.5 83.5 84.4
20/06/2019 06:33:21 76.79 78.11 80.51 78.5 78.2 80.4 83.01 83.39 84.02 82.5 83.5 84.4
20/06/2019 06:33:22 78.71 78.56 80.51 78.5 78.2 80.4 83.97 83.99 84.02 82.5 83.5 84.5
20/06/2019 06:33:23 72.94 78.3 80.51 78.5 78.2 80.4 80.5 83.62 83.99 82.5 83.5 84.5
20/06/2019 06:33:24 73.09 75.66 80.51 78.5 78.2 80.4 83.93 83.74 83.99 82.5 83.5 84.5
20/06/2019 06:33:25 73.6 74.5 80.51 78.5 78.1 80.4 82 83.79 83.99 82.5 83.5 84.5
20/06/2019 06:33:26 78.16 77.66 80.51 78.5 78 80.4 84.33 83.99 83.99 82.5 83.4 84.5
20/06/2019 06:33:27 76.66 77.96 80.51 78.5 78 80.4 84.26 84.36 84.36 82.6 83.3 84.5
20/06/2019 06:33:28 72.63 76.82 80.51 78.5 78 80.4 81.25 84.14 84.36 82.6 83.3 84.5
20/06/2019 06:33:29 73.78 74.55 80.51 78.5 77.9 80.4 82 82.42 84.36 82.6 83.3 84.5
20/06/2019 06:33:30 74.44 74.75 80.51 78.5 77.9 80.4 82.38 82.83 84.36 82.6 83.3 84.5
20/06/2019 06:33:31 76.32 75.93 80.51 78.5 77.9 80.4 84.99 84.29 84.36 82.6 83.3 84.5
20/06/2019 06:33:32 73.1 75.62 80.51 78.5 77.9 80.4 83.05 84.23 84.36 82.6 83.3 84.5
20/06/2019 06:33:33 73.99 74.29 80.51 78.5 77.9 80.4 86.49 85.97 85.97 82.7 83.3 84.5
20/06/2019 06:33:34 76.58 76.33 80.51 78.5 77.9 80.4 91.43 90.67 90.67 82.8 83.3 84.5
20/06/2019 06:33:35 84.21 83.12 83.12 78.6 78 80.4 85.83 90.1 90.67 82.8 83.4 84.5
20/06/2019 06:33:36 76.75 81.97 83.12 78.6 78 80.4 85.83 87.78 90.67 82.8 83.4 84.5
20/06/2019 06:33:37 76.67 79.42 83.12 78.6 78 80.4 83.43 86.61 90.67 82.8 83.4 84.5
20/06/2019 06:33:38 77.23 77.9 83.12 78.6 78 80.4 85.27 85.52 90.67 82.9 83.4 84.5
20/06/2019 06:33:39 77.25 77.52 83.12 78.6 78 80.4 82.31 84.99 90.67 82.9 83.4 84.5
20/06/2019 06:33:40 76.13 77.42 83.12 78.6 78 80.4 84.3 84.24 90.67 82.9 83.4 84.5
20/06/2019 06:33:41 75.78 76.92 83.12 78.6 78 80.4 84.68 84.76 90.67 82.9 83.4 84.5
20/06/2019 06:33:42 79.61 78.65 83.12 78.7 78 80.4 83.75 84.31 90.67 82.9 83.4 84.5
20/06/2019 06:33:43 81.5 81.15 83.12 78.7 78 80.4 85 84.79 90.67 82.9 83.4 84.5
20/06/2019 06:33:44 77.82 81.15 83.12 78.7 78 80.4 82.64 84.77 90.67 82.9 83.4 84.5
20/06/2019 06:33:45 75.42 79.33 83.12 78.7 78 80.4 82.01 83.61 90.67 82.9 83.4 84.5
20/06/2019 06:33:46 78.44 78.59 83.12 78.7 78 80.4 85.43 84.95 90.67 82.9 83.4 84.5
20/06/2019 06:33:47 76.73 77.83 83.12 78.7 77.9 80.4 83.75 85.08 90.67 82.9 83.4 84.5
20/06/2019 06:33:48 79.05 78.64 83.12 78.7 77.9 80.4 85.07 84.77 90.67 82.9 83.4 84.5
20/06/2019 06:33:49 76.33 78.64 83.12 78.7 77.9 80.4 83.42 84.7 90.67 82.9 83.4 84.5
20/06/2019 06:33:50 78.7 78.52 83.12 78.7 77.9 80.4 84.99 85.01 90.67 82.9 83.4 84.5
20/06/2019 06:33:51 79.2 79.12 83.12 78.7 77.9 80.4 85.08 85.09 90.67 82.9 83.4 84.5
20/06/2019 06:33:52 74.53 78.97 83.12 78.6 77.9 80.4 82.09 85.09 90.67 82.9 83.4 84.5
20/06/2019 06:33:53 77.51 77.48 83.12 78.6 77.9 80.4 86.58 85.72 90.67 83 83.4 84.5
20/06/2019 06:33:54 77.9 78.07 83.12 78.6 77.9 80.4 82.51 85.61 90.67 83 83.4 84.5
20/06/2019 06:33:55 78.08 78.36 83.12 78.6 77.9 80.4 84.77 84.83 90.67 83 83.4 84.5
20/06/2019 06:33:56 77.5 78.1 83.12 78.7 77.9 80.4 84.23 84.78 90.67 83 83.4 84.5
20/06/2019 06:33:57 79.19 79.07 83.12 78.6 77.9 80.4 84.98 84.91 90.67 83 83.4 84.5
20/06/2019 06:33:58 81.11 80.82 83.12 78.6 77.9 80.4 85.67 85.65 90.67 83 83.4 84.5
20/06/2019 06:33:59 79.68 80.27 83.12 78.7 77.9 80.4 83.35 85.19 90.67 83 83.4 84.5
20/06/2019 06:34:00 76.92 79.71 83.12 78.7 77.9 80.4 82.55 84.09 90.67 83 83.4 84.5
20/06/2019 06:34:01 79.27 79.23 83.12 78.7 77.9 80.2 83.01 83.4 90.67 83 83.4 84.3
20/06/2019 06:34:02 76.55 78.72 83.12 78.7 77.9 80.1 82.59 83.13 90.67 82.9 83.4 84.2
20/06/2019 06:34:03 76.7 77.45 83.12 78.7 77.9 80.1 82.97 83.16 90.67 82.9 83.4 84.2
20/06/2019 06:34:04 77.5 78.24 83.12 78.7 77.9 80.1 85.4 84.8 90.1 82.9 83.4 84.2
20/06/2019 06:34:05 73.65 77.04 81.97 78.7 77.9 80.1 83.32 84.48 87.78 82.9 83.4 84.2
20/06/2019 06:34:06 76.82 76.56 81.15 78.7 77.9 80.1 91.02 90 90 83 83.5 84.2
20/06/2019 06:34:07 72.58 76.55 81.15 78.7 77.9 80.1 83.68 89.97 90 83 83.5 84.2
20/06/2019 06:34:08 72.03 74.41 81.15 78.7 77.9 80.1 80.21 87.04 90 83 83.5 84.2
20/06/2019 06:34:09 75.38 75.32 81.15 78.7 77.9 80.1 81.05 84.12 90 83 83.5 84.2
20/06/2019 06:34:10 74.73 75.87 81.15 78.7 77.9 80.1 81.86 82.71 90 83 83.5 84.2
20/06/2019 06:34:11 74.79 75.52 81.15 78.7 77.9 80.1 83.69 83.24 90 83 83.5 84.2
20/06/2019 06:34:12 73.15 74.44 81.15 78.7 77.9 80.1 82.55 83.22 90 83 83.5 84.2
20/06/2019 06:34:13 75.17 74.75 81.15 78.7 77.9 80.1 85.98 85.46 90 83 83.5 84.2
20/06/2019 06:34:14 73.77 75.01 80.82 78.7 77.9 80.1 82.55 85.57 90 83 83.5 84.2
20/06/2019 06:34:15 75.02 74.84 80.82 78.7 77.9 80.1 82.52 83.66 90 83 83.5 84.2
20/06/2019 06:34:16 75.01 75.43 80.82 78.7 77.9 80.1 81.64 83.25 90 82.9 83.5 84.2
20/06/2019 06:34:17 73.49 75.02 80.82 78.7 77.9 80.1 81.39 82.46 90 82.9 83.5 84.2
20/06/2019 06:34:18 72.71 73.73 80.82 78.7 77.9 80.1 81.18 81.62 90 82.9 83.5 84.2
20/06/2019 06:34:19 72.23 73.26 80.82 78.7 77.9 80.1 82.72 82.3 90 82.9 83.5 84.2
20/06/2019 06:34:20 75.07 74.48 80.82 78.7 77.9 80.1 84.97 84.24 90 83 83.5 84.2
20/06/2019 06:34:21 75.15 75.07 80.82 78.7 77.9 80.1 82.51 84.15 90 83 83.5 84.2
20/06/2019 06:34:22 75.31 75.37 80.82 78.7 77.9 80.1 85.61 85.24 90 83 83.5 84.2
20/06/2019 06:34:23 77.95 77.12 80.82 78.7 77.9 80.1 88.74 87.74 90 83 83.5 84.2
20/06/2019 06:34:24 78.15 78.34 80.82 78.7 77.9 80.1 86.36 87.65 90 83 83.5 84.2
20/06/2019 06:34:25 75.14 77.43 80.82 78.7 77.9 80.1 85.21 86.55 90 83 83.5 84.2
20/06/2019 06:34:26 75.28 76.57 80.82 78.7 77.9 80.1 83.63 85.77 90 83 83.6 84.2
20/06/2019 06:34:27 75.73 76.05 80.82 78.7 77.9 80.1 85.09 85.1 90 83 83.6 84.2
20/06/2019 06:34:28 75.53 76.94 80.27 78.7 77.9 80.1 81.65 84.83 90 83 83.6 84.2
20/06/2019 06:34:29 71.84 75.29 79.71 78.6 77.9 80.1 82.01 83.18 90 83 83.6 84.2
20/06/2019 06:34:30 74.11 74.16 79.23 78.6 77.9 80.1 82.39 82.87 90 83 83.6 84.2
20/06/2019 06:34:31 77.19 76.52 78.72 78.6 77.9 80.1 81.91 82.61 90 83 83.6 84.2
20/06/2019 06:34:32 75.96 77.09 78.34 78.6 77.9 80.1 81.51 82.24 90 83 83.6 84.2
20/06/2019 06:34:33 73.29 75.92 78.34 78.6 77.9 80.1 80.94 81.89 90 83 83.6 84.2
20/06/2019 06:34:34 73.68 74.45 78.34 78.5 77.9 80.1 82.02 82.14 90 83 83.6 84.2
20/06/2019 06:34:35 74.76 74.69 78.34 78.5 77.9 80.1 82.6 82.59 90 83 83.6 84.2
20/06/2019 06:34:36 75.53 75.88 78.34 78.5 77.9 80.1 83.68 83.32 89.97 83 83.6 84.2
20/06/2019 06:34:37 72.06 75.18 78.34 78.4 77.9 80.1 83 83.46 87.74 83 83.6 84.2
20/06/2019 06:34:38 76.8 76.23 78.34 78.4 77.9 80.1 84.97 84.56 87.74 83 83.6 84.2
20/06/2019 06:34:39 77.55 77.23 78.34 78.4 77.9 80.1 83.71 84.55 87.74 83 83.6 84.2
20/06/2019 06:34:40 76.08 77.56 78.34 78.4 77.9 80.1 83.34 84 87.74 83 83.6 84.2
20/06/2019 06:34:41 72.78 76.24 78.34 78.4 77.9 80.1 82.3 83.69 87.74 83 83.6 84.2
20/06/2019 06:34:42 74.16 74.43 78.34 78.4 77.9 80.1 84.27 83.96 87.74 83 83.6 84.2
20/06/2019 06:34:43 76.59 76 78.34 78.4 77.9 80.1 82 84 87.74 83 83.6 84.2
20/06/2019 06:34:44 75.05 76.64 78.34 78.4 77.9 80.1 82 83.08 87.74 83 83.6 84.2
20/06/2019 06:34:45 72.95 75.13 78.34 78.4 77.9 80.1 83.74 83.31 87.74 83 83.6 84.2
20/06/2019 06:34:46 72.93 73.95 78.34 78.4 77.9 80.1 81.56 83.49 87.74 83 83.6 84.2
20/06/2019 06:34:47 76.73 76.18 78.34 78.4 77.9 80.1 82.35 82.48 87.74 83 83.6 84.2
20/06/2019 06:34:48 75.63 76.18 78.34 78.4 77.9 80.1 84.63 83.76 87.74 83 83.6 84.2
20/06/2019 06:34:49 72.52 75.66 78.34 78.4 77.9 80.1 81.06 83.77 87.74 83 83.6 84.2
20/06/2019 06:34:50 75.3 75.08 78.34 78.4 77.9 80.1 82.92 82.78 87.74 83 83.6 84.2
20/06/2019 06:34:51 75.93 76.23 78.34 78.3 77.9 80.1 83.15 83.13 87.74 83 83.6 84.2
20/06/2019 06:34:52 77.93 77.55 78.34 78.4 77.9 80.1 85.16 84.49 87.74 83 83.6 84.2
20/06/2019 06:34:53 73.9 76.72 78.34 78.3 77.9 80.1 84.25 84.41 87.65 83 83.6 84.2
20/06/2019 06:34:54 73.17 75.13 77.56 78.3 77.9 80.1 84.94 85 86.55 83 83.6 84.2
20/06/2019 06:34:55 77.74 76.74 77.56 78.3 77.9 80.1 90.65 89.64 89.64 83.1 83.6 84.2
20/06/2019 06:34:56 78.43 77.83 77.83 78.4 77.9 80.1 83.86 88.43 89.64 83.1 83.6 84.2
20/06/2019 06:34:57 77.54 77.89 77.89 78.3 77.9 80.1 85.1 86.52 89.64 83.1 83.6 84.2
20/06/2019 06:34:58 81.78 80.93 80.93 78.4 77.9 80.1 85.21 85.58 89.64 83.1 83.7 84.2
20/06/2019 06:34:59 84.19 83.49 83.49 78.4 77.9 80.1 86.2 86.14 89.64 83.1 83.7 84.2
20/06/2019 06:35:00 84.81 84.74 84.74 78.5 78 80.1 86.57 86.62 89.64 83.1 83.7 84.2
20/06/2019 06:35:01 79.12 84.33 84.74 78.5 78 80.1 84.41 86.61 89.64 83.2 83.7 84.3
20/06/2019 06:35:02 77.28 81.69 84.74 78.4 78 80.1 84.47 85.34 89.64 83.2 83.7 84.3
20/06/2019 06:35:03 79.45 80.08 84.74 78.4 78 80.1 85.57 85.46 89.64 83.2 83.7 84.3
20/06/2019 06:35:04 80 80.31 84.74 78.5 78 80.1 84.17 85.42 89.64 83.2 83.7 84.3
20/06/2019 06:35:05 77.81 79.78 84.74 78.5 78 80.1 83.27 84.68 89.64 83.2 83.7 84.3
20/06/2019 06:35:06 77.37 78.52 84.74 78.5 78 80.1 83.29 83.86 89.64 83.2 83.7 84.3
20/06/2019 06:35:07 77.87 78.69 84.74 78.5 78 80.1 85.1 84.85 89.64 83.2 83.7 84.3
20/06/2019 06:35:08 77.32 77.68 84.74 78.5 78 80.1 84.59 84.83 89.64 83.2 83.7 84.3
20/06/2019 06:35:09 78.7 78.41 84.74 78.5 78 80.1 86.32 85.9 89.64 83.2 83.7 84.3
20/06/2019 06:35:10 75.5 78.16 84.74 78.4 78 80.1 83.67 85.9 89.64 83.2 83.7 84.3
20/06/2019 06:35:11 77.09 77.12 84.74 78.4 78 80.1 82.67 84.82 89.64 83.2 83.7 84.3
20/06/2019 06:35:12 78.28 78.26 84.74 78.4 78 80.1 86.13 85.32 89.64 83.2 83.7 84.3
20/06/2019 06:35:13 74.18 77.5 84.74 78.4 78 80.1 81.84 85.19 89.64 83.2 83.7 84.3
20/06/2019 06:35:14 77.53 77.34 84.74 78.4 78 80.1 85.42 84.82 89.64 83.2 83.7 84.3
20/06/2019 06:35:15 75.78 77.04 84.74 78.4 78 80.1 82.5 84.59 89.64 83.2 83.7 84.3
20/06/2019 06:35:16 79.16 78.4 84.74 78.4 78 80.1 85.2 84.75 89.64 83.2 83.7 84.3
20/06/2019 06:35:17 76.73 78.34 84.74 78.4 78 80.1 84.37 84.7 89.64 83.3 83.7 84.3
20/06/2019 06:35:18 78.78 78.43 84.74 78.4 78 80.1 84.81 84.74 89.64 83.3 83.7 84.3
20/06/2019 06:35:19 77.5 78.45 84.74 78.4 78 80.1 83.9 84.93 89.64 83.3 83.7 84.3
20/06/2019 06:35:20 77.99 78.34 84.74 78.4 78 80.1 82.58 84.06 89.64 83.3 83.8 84.3
20/06/2019 06:35:21 78 78.33 84.74 78.4 78 80.1 82.91 83.25 89.64 83.3 83.8 84.3
20/06/2019 06:35:22 77.64 78.38 84.74 78.4 78 80.1 83.43 83.53 89.64 83.3 83.8 84.3
20/06/2019 06:35:23 75.69 77.75 84.74 78.4 78 80.1 81.89 83.25 89.64 83.3 83.8 84.3
20/06/2019 06:35:24 76.46 76.69 84.74 78.4 78 80.1 83.37 83.03 89.64 83.3 83.8 84.3
20/06/2019 06:35:25 75.95 76.6 84.74 78.3 78 80.1 84.41 84.19 88.43 83.3 83.8 84.3
20/06/2019 06:35:26 79.23 78.61 84.74 78.4 78 80.1 85.37 85.02 86.62 83.3 83.8 84.3
20/06/2019 06:35:27 78.19 78.44 84.74 78.3 78 80.1 84.09 85.13 86.62 83.3 83.8 84.3
20/06/2019 06:35:28 76.6 78.33 84.74 78.3 78 80.1 82.19 84.39 86.62 83.3 83.8 84.3
20/06/2019 06:35:29 77.31 77.44 84.74 78.3 78 80.1 82.84 83.15 86.62 83.3 83.8 84.3
20/06/2019 06:35:30 76.08 77.57 84.33 78.3 78 80.1 82.23 83.22 86.61 83.3 83.8 84.3
20/06/2019 06:35:31 75.15 76.45 81.69 78.3 78 80.1 82.16 82.73 85.9 83.3 83.8 84.3
20/06/2019 06:35:32 75.48 75.86 80.31 78.2 78 80 85.05 84.23 85.9 83.3 83.8 84.2
20/06/2019 06:35:33 76.82 76.69 80.31 78.2 78 79.7 84.44 84.59 85.9 83.3 83.8 84
20/06/2019 06:35:34 78.12 77.99 79.78 78.2 78.1 79.7 84.37 84.71 85.9 83.3 83.8 84
20/06/2019 06:35:35 78.94 78.47 78.69 78.3 78.1 79.7 83.12 84.3 85.9 83.3 83.8 84
20/06/2019 06:35:36 77.6 78.86 78.86 78.2 78.1 79.7 82.83 83.9 85.9 83.3 83.8 84
20/06/2019 06:35:37 79.38 79.02 79.02 78.2 78.1 79.7 83.42 83.42 85.9 83.3 83.8 84
20/06/2019 06:35:38 80.49 80.43 80.43 78.2 78.1 79.7 83.24 83.4 85.9 83.3 83.8 84
20/06/2019 06:35:39 81.36 81.59 81.59 78.2 78.1 79.7 85.07 84.88 85.9 83.3 83.8 84
20/06/2019 06:35:40 87.09 86.42 86.42 78.3 78.1 79.7 88.18 87.46 87.46 83.3 83.8 84
20/06/2019 06:35:41 80.21 85.5 86.42 78.3 78.1 79.7 87.29 87.61 87.61 83.4 83.8 84
20/06/2019 06:35:42 83.05 84.19 86.42 78.3 78.1 79.7 87.95 88.06 88.06 83.4 83.8 84
20/06/2019 06:35:43 75.55 82.59 86.42 78.3 78.1 79.7 89.27 89.6 89.6 83.4 83.9 84
20/06/2019 06:35:44 75.32 79.5 86.42 78.3 78.1 79.7 87.27 88.4 89.6 83.4 83.9 84
20/06/2019 06:35:45 73.51 77.37 86.42 78.3 78.1 79.7 84.82 87.67 89.6 83.4 83.9 84
20/06/2019 06:35:46 77.28 76.98 86.42 78.3 78.1 79.7 91.16 90.48 90.48 83.5 83.9 84
20/06/2019 06:35:47 74.9 77 86.42 78.3 78.1 79.7 84.7 90.5 90.5 83.5 83.9 84
20/06/2019 06:35:48 73.75 75.66 86.42 78.2 78.1 79.7 82.06 87.69 90.5 83.5 83.9 84
20/06/2019 06:35:49 72.94 74.71 86.42 78.1 78.1 79.7 83.08 85.14 90.5 83.5 83.9 84
20/06/2019 06:35:50 74.07 74.02 86.42 78.1 78.1 79.7 85.9 85.55 90.5 83.5 83.9 84
20/06/2019 06:35:51 74.44 74.53 86.42 78.1 78.1 79.7 84.22 85.26 90.5 83.5 83.9 84
20/06/2019 06:35:52 74.27 74.5 86.42 78.1 78.1 79.7 82.41 84.7 90.5 83.5 83.9 84
20/06/2019 06:35:53 70.73 74.21 86.42 78.1 78.1 79.7 77.19 83.18 90.5 83.5 83.9 84
20/06/2019 06:35:54 68.52 72.28 86.42 78.1 78.1 79.7 74.94 80.39 90.5 83.5 83.9 84
20/06/2019 06:35:55 65.24 70.28 86.42 78.1 78.1 79.7 72.32 77.82 90.5 83.5 83.9 84
20/06/2019 06:35:56 64.11 67.83 86.42 78.1 78.1 79.7 71.14 75.2 90.5 83.5 83.9 84
20/06/2019 06:35:57 63.54 65.84 86.42 78 78.1 79.7 70.36 73.05 90.5 83.5 83.9 84
20/06/2019 06:35:58 64.09 64.52 86.42 78 78.1 79.7 70.05 71.6 90.5 83.5 83.9 84
20/06/2019 06:35:59 64.5 64.58 86.42 78 78.1 79.7 70.01 70.66 90.5 83.5 83.9 84
20/06/2019 06:36:00 70.35 69.42 86.42 78 78.1 79.7 78.97 77.86 90.5 83.5 83.9 84
20/06/2019 06:36:01 73.32 72.23 86.42 78 78.1 79.7 81.39 80.52 90.5 83.4 83.9 84
20/06/2019 06:36:02 72.24 72.45 86.42 77.9 78.1 79.7 78.41 80.99 90.5 83.4 83.9 84
20/06/2019 06:36:03 73.37 73.16 86.42 77.9 78.1 79.7 79.74 80.28 90.5 83.4 83.9 84
20/06/2019 06:36:04 73.96 73.86 86.42 77.9 78.1 79.7 80.65 80.91 90.5 83.4 83.9 84
20/06/2019 06:36:05 74.81 74.53 86.42 77.9 78.1 79.7 81.92 81.74 90.5 83.4 83.9 84
20/06/2019 06:36:06 77.96 77.06 86.42 77.9 78.1 79.7 88.93 88.11 90.5 83.5 83.9 84
20/06/2019 06:36:07 78.46 78.16 86.42 77.9 78.1 79.7 85.39 88.08 90.5 83.5 83.9 84
20/06/2019 06:36:08 78.21 78.53 86.42 77.9 78.1 79.7 86.59 87.13 90.5 83.5 83.9 84
20/06/2019 06:36:09 77.69 78.13 86.42 77.9 78.1 79.7 86.4 86.73 90.5 83.5 83.9 84
20/06/2019 06:36:10 76.96 77.74 85.5 77.8 78.1 79.7 84.76 86.77 90.5 83.5 83.9 84
20/06/2019 06:36:11 75.74 77.43 84.19 77.8 78.1 79.7 86.4 86.41 90.5 83.5 84 84
20/06/2019 06:36:12 77.41 77.37 82.59 77.8 78.1 79.7 82.58 86.23 90.5 83.5 84 84
20/06/2019 06:36:13 77.83 78.01 79.5 77.8 78.1 79.7 88.01 87.02 90.5 83.6 84 84
20/06/2019 06:36:14 77.96 77.85 78.53 77.8 78.1 79.7 87.61 87.65 90.5 83.6 84 84
20/06/2019 06:36:15 76.47 77.82 78.53 77.8 78.1 79.7 86.09 87.63 90.5 83.6 84 84
20/06/2019 06:36:16 76.59 77.18 78.53 77.8 78.1 79.7 86.49 86.97 90.5 83.6 84 84
20/06/2019 06:36:17 75.47 76.83 78.53 77.8 78.1 79.7 86.24 87.18 88.11 83.6 84 84
20/06/2019 06:36:18 74.04 75.96 78.53 77.8 78.1 79.7 87.65 87.35 88.11 83.7 84 84
20/06/2019 06:36:19 74.52 75.02 78.53 77.8 78.1 79.7 86.23 87.83 88.11 83.7 84 84
20/06/2019 06:36:20 76.49 76.11 78.53 77.8 78.1 79.7 84.03 86.58 88.11 83.7 84 84
20/06/2019 06:36:21 77.61 77.23 78.53 77.8 78.2 79.7 86.29 86.31 88.11 83.7 84 84
20/06/2019 06:36:22 79.16 78.62 78.62 77.8 78.2 79.7 83.64 85.75 88.11 83.7 84 84
20/06/2019 06:36:23 76.83 78.66 78.66 77.8 78.2 79.7 84.94 84.92 88.11 83.7 84 84
20/06/2019 06:36:24 77.49 77.61 78.66 77.8 78.2 79.7 86.6 86.39 88.11 83.7 84 84
20/06/2019 06:36:25 77.69 77.89 78.66 77.8 78.2 79.7 86.09 86.18 88.11 83.7 84 84
20/06/2019 06:36:26 78.27 78.4 78.66 77.7 78.2 79.7 88.3 87.78 88.11 83.8 84.1 84
20/06/2019 06:36:27 77.22 77.98 78.66 77.7 78.2 79.7 86.38 87.79 88.11 83.8 84.1 84
20/06/2019 06:36:28 77.11 77.81 78.66 77.6 78.2 79.7 87.99 87.77 88.11 83.8 84.1 84
20/06/2019 06:36:29 78.72 78.38 78.66 77.7 78.2 79.7 86.43 87.56 88.11 83.8 84.1 84
20/06/2019 06:36:30 78.72 78.72 78.72 77.7 78.2 79.7 86.8 87.08 88.11 83.9 84.1 84
20/06/2019 06:36:31 78.87 78.98 78.98 77.6 78.2 79.7 87.84 87.68 88.11 83.9 84.1 84
20/06/2019 06:36:32 78.46 78.83 78.98 77.7 78.2 79.7 88.8 88.66 88.66 83.9 84.1 84
20/06/2019 06:36:33 77.86 78.6 78.98 77.7 78.2 79.7 88.62 89.63 89.63 83.9 84.1 84
20/06/2019 06:36:34 80.94 80.34 80.34 77.7 78.2 79.7 86.15 88.26 89.63 84 84.1 84
20/06/2019 06:36:35 80.21 80.99 80.99 77.7 78.2 79.7 86.57 87.16 89.63 84 84.1 84.1
20/06/2019 06:36:36 79.24 80.37 80.99 77.7 78.2 79.7 85.48 86.91 89.63 84 84.1 84.1
20/06/2019 06:36:37 78.99 79.59 80.99 77.7 78.2 79.7 85.23 85.85 89.63 84 84.1 84.1
20/06/2019 06:36:38 78.71 79.29 80.99 77.6 78.2 79.7 85.4 86.52 89.63 84 84.2 84.1
20/06/2019 06:36:39 80.7 80.37 80.99 77.7 78.2 79.7 87.96 87.49 89.63 84 84.2 84.1
20/06/2019 06:36:40 80.8 80.76 80.99 77.6 78.2 79.7 86.01 87.52 89.63 84 84.2 84.1
20/06/2019 06:36:41 78.28 80.68 80.99 77.6 78.2 79.7 87.51 87.29 89.63 84.1 84.2 84.1
20/06/2019 06:36:42 74.87 79.1 80.99 77.6 78.2 79.7 84.88 87.18 89.63 84.1 84.2 84.1
20/06/2019 06:36:43 73.88 76.82 80.99 77.6 78.2 79.7 85.64 86.02 89.63 84.1 84.2 84.1
20/06/2019 06:36:44 75.61 75.68 80.99 77.6 78.2 79.7 87.22 86.72 89.63 84.1 84.2 84.1
20/06/2019 06:36:45 76.32 76.23 80.99 77.6 78.2 79.7 88.05 87.88 89.63 84.1 84.2 84.1
20/06/2019 06:36:46 77.69 77.65 80.99 77.6 78.2 79.7 87.81 88.45 89.63 84.1 84.2 84.1
20/06/2019 06:36:47 78.21 78.53 80.99 77.6 78.2 79.7 86.43 87.65 89.63 84.2 84.2 84.1
20/06/2019 06:36:48 79.22 78.75 80.99 77.6 78.2 79.7 85.81 86.85 89.63 84.2 84.2 84.1
20/06/2019 06:36:49 78.92 79.79 80.99 77.6 78.2 79.7 85.81 86.67 89.63 84.2 84.2 84.1
20/06/2019 06:36:50 78.62 79.1 80.99 77.6 78.3 79.7 84.68 85.82 89.63 84.2 84.2 84.1
20/06/2019 06:36:51 79.94 79.56 80.99 77.6 78.3 79.7 85.8 86.43 89.63 84.2 84.2 84.1
20/06/2019 06:36:52 80.19 80 80.99 77.6 78.3 79.7 86.97 86.82 89.63 84.2 84.3 84.1
20/06/2019 06:36:53 80.2 80.34 80.99 77.6 78.3 79.7 87.11 87.25 89.63 84.3 84.3 84.1
20/06/2019 06:36:54 78.37 80.16 80.99 77.6 78.3 79.7 87.51 87.62 89.63 84.3 84.3 84.1
20/06/2019 06:36:55 76.75 79.04 80.99 77.6 78.3 79.7 86.71 87.17 89.63 84.3 84.3 84.1
20/06/2019 06:36:56 77.16 77.68 80.99 77.6 78.3 79.7 88.65 88.23 89.63 84.3 84.3 84.1
20/06/2019 06:36:57 77.62 77.9 80.99 77.6 78.3 79.7 87.32 87.88 89.63 84.3 84.3 84.1
20/06/2019 06:36:58 77.04 77.54 80.99 77.6 78.3 79.7 89 88.84 89.63 84.4 84.3 84.1
20/06/2019 06:36:59 78.35 78.44 80.99 77.6 78.3 79.7 88.05 88.73 89.63 84.4 84.3 84.1
20/06/2019 06:37:00 83.66 82.3 82.3 77.6 78.3 79.7 87.46 88.42 89.63 84.4 84.3 84.1
20/06/2019 06:37:01 84.64 83.82 83.82 77.7 78.3 79.7 87.33 87.87 89.63 84.4 84.3 84.1
20/06/2019 06:37:02 82.88 84.66 84.66 77.7 78.3 79.7 86.71 87.65 89.63 84.5 84.4 84.1
20/06/2019 06:37:03 79.74 82.74 84.66 77.7 78.4 79.7 86.46 86.95 88.84 84.5 84.4 84.1
20/06/2019 06:37:04 81.18 81.31 84.66 77.7 78.4 79.7 85.67 86.84 88.84 84.5 84.4 84.1
20/06/2019 06:37:05 81.09 81.96 84.66 77.7 78.4 79.7 86.1 86.17 88.84 84.5 84.4 84.1
20/06/2019 06:37:06 77.5 80.85 84.66 77.7 78.4 79.7 88.93 88.16 88.84 84.5 84.4 84.1
20/06/2019 06:37:07 79.43 79.53 84.66 77.7 78.4 79.7 87.18 88.23 88.84 84.5 84.4 84.1
20/06/2019 06:37:08 80.61 80.62 84.66 77.7 78.4 79.7 87.35 87.81 88.84 84.6 84.4 84.1
20/06/2019 06:37:09 84.35 83.37 84.66 77.7 78.4 79.8 86.85 87.57 88.84 84.6 84.4 84.1
20/06/2019 06:37:10 81.59 82.86 84.66 77.7 78.4 79.8 85.49 87.14 88.84 84.6 84.4 84.1
20/06/2019 06:37:11 81 82.38 84.66 77.8 78.4 79.8 87.95 87.49 88.84 84.6 84.4 84.1
20/06/2019 06:37:12 76.23 81.37 84.66 77.7 78.4 79.8 85.63 87.41 88.84 84.6 84.4 84.1
20/06/2019 06:37:13 84.08 82.92 84.66 77.8 78.4 79.8 87.97 87.72 88.84 84.6 84.4 84.1
20/06/2019 06:37:14 81.32 82.87 84.66 77.8 78.5 79.8 86.99 87.87 88.84 84.7 84.5 84.1
20/06/2019 06:37:15 81.54 82.68 84.66 77.8 78.5 79.8 86.31 87.1 88.84 84.7 84.5 84.1
20/06/2019 06:37:16 78.74 81.38 84.66 77.8 78.5 79.8 85.28 86.77 88.84 84.7 84.5 84.1
20/06/2019 06:37:17 80.95 80.98 84.66 77.8 78.5 79.8 86.2 86.25 88.84 84.7 84.5 84.1
20/06/2019 06:37:18 82.48 82.34 84.66 77.9 78.5 79.8 88.92 88.39 88.84 84.7 84.5 84.1
20/06/2019 06:37:19 82.58 82.93 84.66 77.9 78.5 79.8 87.77 88.05 88.84 84.7 84.5 84.1
20/06/2019 06:37:20 80.8 82.55 84.66 77.9 78.5 79.8 87.24 88.14 88.84 84.8 84.5 84.1
20/06/2019 06:37:21 79.58 81.73 84.66 77.9 78.5 79.8 87.82 87.71 88.84 84.8 84.5 84.1
20/06/2019 06:37:22 82.01 81.59 84.66 78 78.5 79.8 85.99 87.69 88.84 84.8 84.5 84.1
20/06/2019 06:37:23 78.92 81.61 84.66 78 78.5 79.8 85.55 86.62 88.84 84.8 84.5 84.1
20/06/2019 06:37:24 75.34 79.81 84.66 78 78.5 79.8 87.46 87.31 88.84 84.8 84.5 84.1
20/06/2019 06:37:25 74.67 77.62 84.66 77.9 78.5 79.8 86.72 87.6 88.84 84.8 84.5 84.1
20/06/2019 06:37:26 73.69 75.91 84.66 77.9 78.5 79.8 86.24 86.82 88.84 84.9 84.6 84.1
20/06/2019 06:37:27 75.57 75.75 84.66 77.8 78.5 79.8 85.07 86.76 88.84 84.9 84.6 84.1
20/06/2019 06:37:28 76.59 76.35 84.66 77.8 78.5 79.8 89.72 88.95 88.95 84.9 84.6 84.2
20/06/2019 06:37:29 76.55 76.95 84.66 77.7 78.5 79.8 85.67 89.15 89.15 84.9 84.6 84.2
20/06/2019 06:37:30 78.87 78.36 84.66 77.7 78.6 79.8 86.48 87.23 89.15 84.9 84.6 84.2
20/06/2019 06:37:31 76.52 78.23 84.66 77.7 78.6 79.8 84.07 86.66 89.15 84.9 84.6 84.2
20/06/2019 06:37:32 74.57 77.07 83.37 77.7 78.6 79.8 86.48 86.17 89.15 84.9 84.6 84.2
20/06/2019 06:37:33 79.96 79.14 83.37 77.7 78.6 79.8 87.39 87.04 89.15 84.9 84.6 84.2
20/06/2019 06:37:34 80.11 79.99 83.37 77.7 78.6 79.8 87.2 87.22 89.15 84.9 84.6 84.2
20/06/2019 06:37:35 80.61 80.6 83.37 77.7 78.6 79.8 87.27 87.31 89.15 85 84.6 84.2
20/06/2019 06:37:36 80.77 80.71 83.37 77.7 78.6 79.8 88.12 87.92 89.15 85 84.6 84.2
20/06/2019 06:37:37 79.69 80.81 83.37 77.7 78.6 79.8 87.87 88.22 89.15 85 84.6 84.2
20/06/2019 06:37:38 77.23 79.89 83.37 77.8 78.6 79.8 88.1 88.44 89.15 85 84.7 84.2
20/06/2019 06:37:39 76.88 78.51 82.93 77.8 78.6 79.8 89.22 89.33 89.33 85.1 84.7 84.2
20/06/2019 06:37:40 76.25 77.62 82.93 77.8 78.6 79.8 87.95 88.69 89.33 85.1 84.7 84.2
20/06/2019 06:37:41 77.85 77.66 82.93 77.8 78.6 79.8 86.21 88.27 89.33 85.1 84.7 84.2
20/06/2019 06:37:42 78.5 78.46 82.93 77.8 78.6 79.8 86.42 87.6 89.33 85.1 84.7 84.2
20/06/2019 06:37:43 79.39 79.27 82.93 77.8 78.6 79.8 86.75 86.99 89.33 85.2 84.7 84.2
20/06/2019 06:37:44 81.01 80.62 82.93 77.9 78.6 79.8 85.92 86.83 89.33 85.2 84.7 84.2
20/06/2019 06:37:45 79.83 81.52 82.93 77.9 78.6 79.8 87.41 87.24 89.33 85.2 84.7 84.2
20/06/2019 06:37:46 78.21 79.42 82.93 77.9 78.6 79.8 86.74 87.27 89.33 85.2 84.7 84.2
20/06/2019 06:37:47 79.35 79.67 82.93 77.9 78.6 79.8 86.5 87.05 89.33 85.2 84.7 84.2
20/06/2019 06:37:48 80.89 80.49 82.93 77.9 78.6 79.8 88.29 88.01 89.33 85.3 84.7 84.2
20/06/2019 06:37:49 80.99 80.89 82.55 77.9 78.7 79.8 88.33 88.66 89.33 85.3 84.8 84.2
20/06/2019 06:37:50 79.07 80.76 81.73 78 78.7 79.8 87.85 88.33 89.33 85.3 84.8 84.2
20/06/2019 06:37:51 76.52 79.63 81.61 78 78.7 79.8 85.98 87.79 89.33 85.3 84.8 84.2
20/06/2019 06:37:52 76.42 77.94 81.61 78 78.7 79.8 90.7 89.56 89.56 85.3 84.8 84.2
20/06/2019 06:37:53 75.49 76.99 81.52 78 78.7 79.8 88.29 89.54 89.56 85.4 84.8 84.2
20/06/2019 06:37:54 77.4 77.19 81.52 78 78.7 79.8 86.8 88.66 89.56 85.4 84.8 84.2
20/06/2019 06:37:55 79.66 79.57 81.52 78 78.7 79.8 86.59 87.65 89.56 85.4 84.8 84.2
20/06/2019 06:37:56 81.73 81.19 81.52 78 78.7 79.8 87.38 87.3 89.56 85.4 84.8 84.2
20/06/2019 06:37:57 83.6 83.27 83.27 78.1 78.7 79.8 86.49 87.47 89.56 85.4 84.8 84.2
20/06/2019 06:37:58 80.52 83.29 83.29 78.1 78.7 79.8 87.08 87.57 89.56 85.4 84.8 84.2
20/06/2019 06:37:59 78.48 81.57 83.29 78.1 78.7 79.8 85.45 86.9 89.56 85.4 84.8 84.2
20/06/2019 06:38:00 79.82 80.02 83.29 78.1 78.7 79.8 86.23 86.66 89.56 85.5 84.8 84.2
20/06/2019 06:38:01 80.7 80.66 83.29 78.1 78.7 79.8 88.54 87.92 89.56 85.5 84.9 84.2
20/06/2019 06:38:02 77.71 80.25 83.29 78.1 78.7 79.8 87.08 87.57 89.56 85.5 84.9 84.2
20/06/2019 06:38:03 78.93 79.14 83.29 78.1 78.7 79.8 86.47 87.51 89.56 85.5 84.9 84.2
20/06/2019 06:38:04 84.27 83.44 83.44 78.2 78.7 79.8 86.97 87.21 89.56 85.5 84.9 84.2
20/06/2019 06:38:05 84.06 84.19 84.19 78.2 78.8 79.8 86.58 87.51 89.56 85.5 84.9 84.2
20/06/2019 06:38:06 81.72 83.72 84.19 78.3 78.8 79.8 87.27 87.19 89.56 85.5 84.9 84.2
20/06/2019 06:38:07 80.52 82.7 84.19 78.3 78.8 79.8 89 88.66 89.56 85.6 84.9 84.2
20/06/2019 06:38:08 80.22 81.28 84.19 78.3 78.8 79.8 86.86 88.24 89.56 85.6 84.9 84.2
20/06/2019 06:38:09 81.76 81.85 84.19 78.3 78.8 79.8 86.69 87.47 89.56 85.6 84.9 84.2
20/06/2019 06:38:10 83.37 82.77 84.19 78.4 78.8 79.8 87.65 87.79 89.56 85.6 84.9 84.2
20/06/2019 06:38:11 82.1 83.17 84.19 78.4 78.8 79.8 86.69 87.24 89.56 85.6 84.9 84.2
20/06/2019 06:38:12 81.57 82.48 84.19 78.4 78.8 79.8 86.38 87 89.56 85.6 84.9 84.2
20/06/2019 06:38:13 78.55 81.75 84.19 78.4 78.8 79.8 85.31 86.46 89.56 85.6 84.9 84.2
20/06/2019 06:38:14 81.63 81.3 84.19 78.4 78.8 79.8 86.42 86.34 89.56 85.7 84.9 84.2
20/06/2019 06:38:15 79.97 81.21 84.19 78.5 78.8 79.8 88.9 88.25 89.56 85.7 85 84.2
20/06/2019 06:38:16 80.98 81.2 84.19 78.5 78.8 79.8 86.85 88.28 89.56 85.7 85 84.2
20/06/2019 06:38:17 80.85 81.26 84.19 78.5 78.8 79.8 87.69 87.86 89.56 85.7 85 84.2
20/06/2019 06:38:18 81.62 81.5 84.19 78.5 78.9 79.8 87.37 88.13 89.56 85.7 85 84.3
20/06/2019 06:38:19 77.47 81.23 84.19 78.5 78.9 79.8 86.93 87.56 89.56 85.7 85 84.3
20/06/2019 06:38:20 75.11 79.02 84.19 78.5 78.9 79.8 86.37 87.01 89.56 85.7 85 84.3
20/06/2019 06:38:21 77.57 77.76 84.19 78.5 78.9 79.8 89.15 88.59 89.56 85.8 85 84.3
20/06/2019 06:38:22 81.47 80.53 84.19 78.5 78.9 79.8 87.56 88.35 89.54 85.8 85 84.3
20/06/2019 06:38:23 79.47 80.59 84.19 78.5 78.9 79.8 89.02 88.85 88.85 85.8 85 84.3
20/06/2019 06:38:24 81.12 81.07 84.19 78.6 78.9 79.8 88.5 89.12 89.12 85.8 85 84.3
20/06/2019 06:38:25 83.78 83.07 84.19 78.6 78.9 79.8 87.77 88.58 89.12 85.8 85 84.3
20/06/2019 06:38:26 82.52 83.42 84.19 78.6 78.9 79.8 87.2 87.98 89.12 85.9 85.1 84.3
20/06/2019 06:38:27 82.83 82.91 84.19 78.7 78.9 79.8 87.31 87.53 89.12 85.9 85.1 84.3
20/06/2019 06:38:28 80.92 82.81 84.19 78.7 78.9 79.8 85.6 87.46 89.12 85.9 85.1 84.3
20/06/2019 06:38:29 81.35 82.27 84.19 78.7 78.9 79.8 87.82 87.67 89.12 85.9 85.1 84.3
20/06/2019 06:38:30 79.2 81.21 84.19 78.7 78.9 79.8 86.31 87.39 89.12 85.9 85.1 84.3
20/06/2019 06:38:31 80.43 80.61 84.19 78.7 78.9 79.8 86.84 86.96 89.12 85.9 85.1 84.3
20/06/2019 06:38:32 79.1 80.67 84.19 78.7 79 79.8 86.23 86.94 89.12 85.9 85.1 84.3
20/06/2019 06:38:33 75.22 79.52 84.19 78.7 79 79.8 86.95 87.22 89.12 85.9 85.1 84.3
20/06/2019 06:38:34 77.23 77.51 84.19 78.7 79 79.8 90.62 89.8 89.8 85.9 85.1 84.3
20/06/2019 06:38:35 81.55 80.78 83.72 78.7 79 79.8 88.15 89.56 89.8 85.9 85.1 84.3
20/06/2019 06:38:36 80.52 80.97 83.42 78.7 79 79.8 87.93 88.67 89.8 85.9 85.1 84.3
20/06/2019 06:38:37 81.01 81.18 83.42 78.7 79 79.8 87.62 88.29 89.8 85.9 85.1 84.3
20/06/2019 06:38:38 83.11 83 83.42 78.8 79 79.8 86.28 87.93 89.8 85.9 85.2 84.3
20/06/2019 06:38:39 84.69 84.75 84.75 78.8 79 79.8 87.89 87.85 89.8 86 85.2 84.3
20/06/2019 06:38:40 83.18 83.73 84.75 78.8 79 79.9 86.6 87.45 89.8 86 85.2 84.3
20/06/2019 06:38:41 82.12 83.55 84.75 78.9 79 79.9 90.62 89.62 89.8 86 85.2 84.3
20/06/2019 06:38:42 81.42 82.67 84.75 78.9 79 79.9 87.08 89.45 89.8 86 85.2 84.3
20/06/2019 06:38:43 79.34 81.85 84.75 78.9 79 79.9 84.57 87.98 89.8 86 85.2 84.3
20/06/2019 06:38:44 82.4 82.31 84.75 78.9 79.1 79.9 87.15 86.94 89.8 86 85.2 84.3
20/06/2019 06:38:45 78.14 81.45 84.75 78.9 79.1 79.9 86.19 86.79 89.8 86 85.2 84.3
20/06/2019 06:38:46 79.52 80.08 84.75 78.9 79.1 79.9 85.7 86.53 89.8 86 85.2 84.3
20/06/2019 06:38:47 82.4 82.37 84.75 78.9 79.1 79.9 89.84 89.09 89.8 86.1 85.2 84.3
20/06/2019 06:38:48 79.99 81.22 84.75 78.9 79.1 79.9 88.08 88.85 89.8 86.1 85.2 84.3
20/06/2019 06:38:49 81.21 81.06 84.75 78.9 79.1 79.9 88.1 88.56 89.8 86.1 85.2 84.3
20/06/2019 06:38:50 82.63 82.74 84.75 79 79.1 79.9 88.8 88.63 89.8 86.1 85.3 84.3
20/06/2019 06:38:51 78.06 81.89 84.75 79 79.1 79.9 89.41 89.31 89.8 86.1 85.3 84.3
20/06/2019 06:38:52 81.52 81.35 84.75 79 79.1 79.9 88.13 89.42 89.8 86.1 85.3 84.3
20/06/2019 06:38:53 81.42 81.62 84.75 79 79.1 79.9 89.49 89.32 89.8 86.1 85.3 84.3
20/06/2019 06:38:54 82.15 82.08 84.75 79 79.1 79.9 86.08 89.17 89.8 86.2 85.3 84.3
20/06/2019 06:38:55 81.13 82.19 84.75 79 79.1 79.9 85.41 87.44 89.8 86.2 85.3 84.3
20/06/2019 06:38:56 81.41 82.22 84.75 79 79.1 79.9 86.44 86.96 89.8 86.2 85.3 84.3
20/06/2019 06:38:57 77.21 81.18 84.75 79 79.1 79.9 88.56 88.03 89.8 86.2 85.3 84.3
20/06/2019 06:38:58 76.93 79.19 84.75 79 79.1 79.9 85.64 87.97 89.8 86.2 85.3 84.3
20/06/2019 06:38:59 75.75 77.8 84.75 79 79.2 79.9 87.03 87.07 89.8 86.2 85.3 84.3
20/06/2019 06:39:00 78.42 77.93 84.75 79 79.2 79.9 89.87 89.33 89.8 86.2 85.3 84.3
20/06/2019 06:39:01 82.43 81.73 84.75 79 79.2 79.9 91.76 91.26 91.26 86.3 85.4 84.4
20/06/2019 06:39:02 79.99 81.64 84.75 79 79.2 79.9 89.11 91.24 91.26 86.3 85.4 84.4
20/06/2019 06:39:03 79.85 81.1 84.75 79.1 79.2 79.9 89.15 90.19 91.26 86.3 85.4 84.4
20/06/2019 06:39:04 76.92 80.01 84.75 79 79.2 79.9 87.14 89.43 91.26 86.3 85.4 84.4
20/06/2019 06:39:05 80.73 80.16 84.75 79.1 79.2 79.9 88.7 88.8 91.26 86.3 85.4 84.4
20/06/2019 06:39:06 79.62 80.55 84.75 79.1 79.2 79.9 87.05 88.4 91.26 86.3 85.4 84.4
20/06/2019 06:39:07 81.47 80.98 84.75 79.1 79.2 79.9 87.42 87.81 91.26 86.3 85.4 84.4
20/06/2019 06:39:08 81.23 81.16 84.75 79.1 79.2 79.9 85.66 87.52 91.26 86.3 85.4 84.4
20/06/2019 06:39:09 80.42 81.09 83.73 79.1 79.2 79.9 86.75 86.73 91.26 86.3 85.4 84.4
20/06/2019 06:39:10 79.54 80.99 83.55 79.1 79.2 79.9 86.19 86.7 91.26 86.3 85.4 84.4
20/06/2019 06:39:11 78.39 79.81 82.74 79.1 79.2 79.9 84.59 86.37 91.26 86.3 85.4 84.4
20/06/2019 06:39:12 76.7 78.95 82.74 79.2 79.2 79.9 84.91 85.73 91.26 86.3 85.4 84.4
20/06/2019 06:39:13 78.18 78.26 82.74 79.2 79.2 79.9 87.33 86.93 91.26 86.4 85.5 84.4
20/06/2019 06:39:14 80.83 80.43 82.74 79.2 79.2 79.9 86.52 87.98 91.26 86.4 85.5 84.4
20/06/2019 06:39:15 80.27 80.73 82.74 79.2 79.2 79.9 86.79 86.9 91.26 86.4 85.5 84.4
20/06/2019 06:39:16 82.85 82.35 82.74 79.2 79.3 79.9 85.73 86.64 91.26 86.4 85.5 84.4
20/06/2019 06:39:17 82.47 83.07 83.07 79.2 79.3 79.9 86.65 87.14 91.26 86.4 85.5 84.4
20/06/2019 06:39:18 81.05 82.17 83.07 79.3 79.3 79.9 86.57 86.6 91.26 86.4 85.5 84.4
20/06/2019 06:39:19 82.9 82.47 83.07 79.3 79.3 79.9 88.29 87.73 91.26 86.4 85.5 84.4
20/06/2019 06:39:20 79.45 82.3 83.07 79.3 79.3 79.9 87.16 87.78 91.26 86.4 85.5 84.4
20/06/2019 06:39:21 79.69 80.55 83.07 79.3 79.3 79.9 86.44 87.38 91.26 86.4 85.5 84.4
20/06/2019 06:39:22 80.44 80.69 83.07 79.3 79.3 79.9 86.8 87.14 91.26 86.4 85.5 84.4
20/06/2019 06:39:23 86.31 85.52 85.52 79.4 79.3 79.9 87.49 87.59 91.26 86.4 85.5 84.4
20/06/2019 06:39:24 87.11 87.14 87.14 79.5 79.3 79.9 89.68 89.22 91.26 86.4 85.5 84.4
20/06/2019 06:39:25 81.57 86.15 87.14 79.5 79.4 79.9 87.43 88.79 91.26 86.5 85.5 84.4
20/06/2019 06:39:26 81.54 83.92 87.14 79.5 79.4 79.9 87.15 87.88 91.26 86.5 85.5 84.4
20/06/2019 06:39:27 80.92 82.44 87.14 79.5 79.4 79.9 87.99 87.93 91.26 86.5 85.6 84.4
20/06/2019 06:39:28 80.91 81.72 87.14 79.5 79.4 79.9 86.4 87.78 91.26 86.5 85.6 84.4
20/06/2019 06:39:29 83.07 82.84 87.14 79.6 79.4 79.9 87.69 87.54 91.26 86.5 85.6 84.4
20/06/2019 06:39:30 83.04 83.32 87.14 79.6 79.4 79.9 88.46 88.26 91.26 86.5 85.6 84.4
20/06/2019 06:39:31 83.74 83.84 87.14 79.6 79.4 79.9 88.48 88.76 91.24 86.5 85.6 84.4
20/06/2019 06:39:32 81.83 83.26 87.14 79.6 79.4 79.9 89.36 89.06 90.19 86.6 85.6 84.4
20/06/2019 06:39:33 82.25 83.06 87.14 79.7 79.4 79.9 87.48 89.05 89.43 86.6 85.6 84.4
20/06/2019 06:39:34 79.46 82.04 87.14 79.7 79.4 79.9 87.25 88.38 89.22 86.6 85.6 84.4
20/06/2019 06:39:35 83.47 83.04 87.14 79.7 79.4 79.9 87.07 87.78 89.22 86.6 85.6 84.4
20/06/2019 06:39:36 84.43 84.46 87.14 79.7 79.5 79.9 86.58 87.21 89.22 86.6 85.6 84.4
20/06/2019 06:39:37 83.15 84.57 87.14 79.8 79.5 79.9 87.98 87.78 89.22 86.6 85.6 84.4
20/06/2019 06:39:38 78.79 83.57 87.14 79.8 79.5 79.9 86.43 87.76 89.22 86.6 85.6 84.4
20/06/2019 06:39:39 76.41 81.13 87.14 79.8 79.5 79.9 87.66 87.66 89.22 86.6 85.6 84.4
20/06/2019 06:39:40 79.06 79.29 87.14 79.8 79.5 79.9 90.57 89.63 89.63 86.7 85.6 84.4
20/06/2019 06:39:41 82.36 81.64 87.14 79.8 79.5 79.9 88.16 89.63 89.63 86.7 85.6 84.4
20/06/2019 06:39:42 81.67 82.23 87.14 79.8 79.5 79.9 89.19 89.41 89.63 86.7 85.6 84.4
20/06/2019 06:39:43 82.71 82.7 87.14 79.8 79.5 79.9 89.06 89.11 89.63 86.7 85.6 84.4
20/06/2019 06:39:44 84.21 83.91 87.14 79.9 79.5 79.9 88 89.08 89.63 86.7 85.6 84.4
20/06/2019 06:39:45 82.04 84.03 87.14 79.9 79.5 79.9 87.75 88.57 89.63 86.7 85.6 84.4
20/06/2019 06:39:46 84.18 83.93 87.14 79.9 79.5 79.9 88.36 88.42 89.63 86.7 85.6 84.4
20/06/2019 06:39:47 83.19 83.89 87.14 79.9 79.5 79.9 87.98 88.59 89.63 86.8 85.6 84.4
20/06/2019 06:39:48 81.78 83.54 87.14 80 79.5 79.9 87.49 87.97 89.63 86.8 85.6 84.4
20/06/2019 06:39:49 81.58 82.16 87.14 80 79.5 80 88.52 88.62 89.63 86.8 85.7 84.4
20/06/2019 06:39:50 81.2 81.84 87.14 80 79.5 80 89.49 89.11 89.63 86.8 85.7 84.5
20/06/2019 06:39:51 79.79 81.61 87.14 80 79.5 80 87.95 89.17 89.63 86.8 85.7 84.5
20/06/2019 06:39:52 78.09 80.37 87.14 80 79.5 80 88.06 88.47 89.63 86.8 85.7 84.5
20/06/2019 06:39:53 78.51 79.19 87.14 80 79.5 80 89.76 90.12 90.12 86.9 85.7 84.5
20/06/2019 06:39:54 84.92 83.93 86.15 80.1 79.6 80 88.29 89 90.12 86.9 85.7 84.5
20/06/2019 06:39:55 80.08 83.68 84.57 80.1 79.6 80 88.07 88.91 90.12 86.8 85.7 84.5
20/06/2019 06:39:56 83.36 83.53 84.57 80.1 79.6 80 87.54 88.35 90.12 86.9 85.7 84.5
20/06/2019 06:39:57 85.11 84.9 84.9 80.1 79.6 80 86.93 87.72 90.12 86.9 85.7 84.5
20/06/2019 06:39:58 83.18 85.04 85.04 80.1 79.6 80 87.69 88.13 90.12 86.9 85.7 84.5
20/06/2019 06:39:59 84.47 84.37 85.04 80.1 79.6 80 87.99 88.02 90.12 86.9 85.7 84.5
20/06/2019 06:40:00 82.89 84.38 85.04 80.1 79.6 80 87.06 88.11 90.12 86.9 85.7 84.5
20/06/2019 06:40:01 82.42 83.73 85.04 80.1 79.6 80 88.19 88.06 90.12 86.9 85.7 84.5
20/06/2019 06:40:02 80.99 82.66 85.04 80.1 79.6 80 90.14 89.59 90.12 86.9 85.7 84.5
20/06/2019 06:40:03 78.99 81.92 85.04 80.1 79.6 80 85.8 89.34 90.12 86.9 85.7 84.5
20/06/2019 06:40:04 80.9 80.91 85.04 80.1 79.6 80 87.5 87.69 90.12 86.9 85.8 84.5
20/06/2019 06:40:05 80.56 81.27 85.04 80.1 79.6 80 88.43 88.24 90.12 86.9 85.8 84.5
20/06/2019 06:40:06 78.67 80.38 85.04 80.1 79.6 80 90.54 89.88 90.12 87 85.8 84.5
20/06/2019 06:40:07 81.83 81.34 85.04 80.2 79.6 80 88.53 89.84 90.12 87 85.8 84.5
20/06/2019 06:40:08 79.78 81.48 85.04 80.2 79.6 80 88.66 89.06 90.12 87 85.8 84.5
20/06/2019 06:40:09 84.02 83.15 85.04 80.2 79.6 80 88.4 88.79 90.12 87 85.8 84.5
20/06/2019 06:40:10 84.35 84.51 85.04 80.2 79.6 80 88.67 88.99 90.12 87 85.8 84.5
20/06/2019 06:40:11 83.84 84.83 85.04 80.2 79.6 80 88.44 88.74 90.12 87 85.8 84.5
20/06/2019 06:40:12 84.45 84.43 85.04 80.3 79.7 80 88.57 88.73 90.12 87 85.8 84.5
20/06/2019 06:40:13 84.43 84.72 85.04 80.3 79.7 80 88.95 89.17 90.12 87.1 85.8 84.5
20/06/2019 06:40:14 82.87 84.5 85.04 80.3 79.7 80 86.78 88.9 90.12 87.1 85.8 84.5
20/06/2019 06:40:15 82.02 83.46 85.04 80.3 79.7 80 89.37 88.93 90.12 87.1 85.8 84.5
20/06/2019 06:40:16 81.44 82.96 85.04 80.4 79.7 80 89.01 89.12 90.12 87.1 85.8 84.5
20/06/2019 06:40:17 81.36 82.38 85.04 80.4 79.7 80 88.74 89.37 90.12 87.1 85.8 84.5
20/06/2019 06:40:18 77.08 81.49 85.04 80.4 79.7 80 87.37 88.64 90.12 87.1 85.8 84.5
20/06/2019 06:40:19 78.12 79.21 85.04 80.4 79.7 80 90.57 90.32 90.32 87.1 85.9 84.5
20/06/2019 06:40:20 84.12 83.5 85.04 80.4 79.7 80 88.09 89.83 90.32 87.1 85.9 84.5
20/06/2019 06:40:21 81.8 83.68 85.04 80.4 79.7 80 88.69 89.11 90.32 87.2 85.9 84.5
20/06/2019 06:40:22 84.02 83.87 85.04 80.4 79.7 80 88.29 88.85 90.32 87.2 85.9 84.5
20/06/2019 06:40:23 80.88 83.54 85.04 80.4 79.7 80 86.66 88.42 90.32 87.2 85.9 84.5
20/06/2019 06:40:24 86.06 84.97 85.04 80.5 79.7 80 88.72 88.41 90.32 87.2 85.9 84.5
20/06/2019 06:40:25 83.36 84.45 85.04 80.5 79.7 80 86.99 88.05 90.32 87.2 85.9 84.5
20/06/2019 06:40:26 83.66 84.35 85.04 80.5 79.7 80 88.11 88.32 90.32 87.2 85.9 84.5
20/06/2019 06:40:27 83.27 83.91 85.04 80.5 79.7 80 87.54 87.85 90.32 87.2 85.9 84.5
20/06/2019 06:40:28 79.72 83.4 84.97 80.6 79.7 80 90.65 89.95 90.32 87.2 85.9 84.5
20/06/2019 06:40:29 82 82.56 84.97 80.6 79.7 80 87.3 89.99 90.32 87.3 85.9 84.5
20/06/2019 06:40:30 79.88 81.55 84.97 80.6 79.7 80 86.74 88.26 90.32 87.3 85.9 84.5
20/06/2019 06:40:31 81.13 81.49 84.97 80.6 79.7 80 87.9 87.99 90.32 87.3 85.9 84.5
20/06/2019 06:40:32 77.04 80.69 84.97 80.6 79.7 80 88.56 88.53 90.32 87.3 85.9 84.5
20/06/2019 06:40:33 78.78 78.88 84.97 80.6 79.7 80 86.73 88.51 90.32 87.3 85.9 84.6
20/06/2019 06:40:34 79.05 79.42 84.97 80.6 79.7 80 85.29 87.37 90.32 87.3 85.9 84.6
20/06/2019 06:40:35 77.79 78.71 84.97 80.6 79.7 80 82.94 86.29 90.32 87.3 85.9 84.6
20/06/2019 06:40:36 75.43 78.35 84.97 80.6 79.7 80 83.26 84.63 90.32 87.3 85.9 84.6
20/06/2019 06:40:37 79.81 79.08 84.97 80.6 79.7 80 82.63 83.62 90.32 87.3 85.9 84.6
20/06/2019 06:40:38 77 78.47 84.97 80.6 79.7 80 81.16 82.99 90.32 87.3 85.9 84.6
20/06/2019 06:40:39 76.11 78.11 84.97 80.6 79.7 80 80.28 82.13 90.32 87.3 85.9 84.6
20/06/2019 06:40:40 74.2 76.81 84.97 80.5 79.7 80 78.04 81.09 90.32 87.3 85.9 84.6
20/06/2019 06:40:41 70.77 75.29 84.97 80.5 79.7 80 77.88 79.27 90.32 87.3 85.9 84.6
20/06/2019 06:40:42 71.79 73.27 84.97 80.5 79.7 80 77.11 78.57 90.32 87.2 85.9 84.6
20/06/2019 06:40:43 71.49 72.32 84.97 80.5 79.7 80 76.75 77.66 90.32 87.2 85.8 84.6
20/06/2019 06:40:44 69.21 71.69 84.97 80.5 79.7 80 74.31 77.02 90.32 87.2 85.8 84.6
20/06/2019 06:40:45 69.27 70.64 84.97 80.5 79.7 80 75.53 75.72 90.32 87.2 85.8 84.6
20/06/2019 06:40:46 68.54 69.39 84.97 80.5 79.7 80 73.64 75.63 90.32 87.2 85.8 84.5
20/06/2019 06:40:47 70.29 70.07 84.97 80.5 79.7 80 74.05 74.59 90.32 87.2 85.8 84.5
20/06/2019 06:40:48 69.38 69.87 84.97 80.5 79.7 80 73.08 74.21 90.32 87.2 85.8 84.5
20/06/2019 06:40:49 69.62 69.85 84.97 80.5 79.7 80 73.35 73.72 89.99 87.1 85.8 84.5
20/06/2019 06:40:50 67.7 69.73 84.97 80.4 79.7 80 71.58 73.44 89.99 87.1 85.8 84.5
20/06/2019 06:40:51 68.24 68.58 84.97 80.4 79.7 80 72.3 72.46 89.99 87.1 85.8 84.5
20/06/2019 06:40:52 68.34 69.04 84.97 80.4 79.7 80 72.49 72.7 89.99 87.1 85.8 84.5
20/06/2019 06:40:53 69.79 69.33 84.97 80.4 79.7 80 73.74 73.31 89.99 87.1 85.8 84.5
20/06/2019 06:40:54 68.39 69.33 84.45 80.4 79.7 80 73.32 73.56 89.99 87.1 85.8 84.5
20/06/2019 06:40:55 68.18 69.44 84.35 80.4 79.7 80 73.33 73.88 89.99 87.1 85.8 84.5
20/06/2019 06:40:56 68.03 68.38 83.91 80.4 79.7 80 74.35 74.18 89.99 87.1 85.8 84.5
20/06/2019 06:40:57 69.22 68.95 83.4 80.4 79.6 80 78.26 77.36 89.99 87.1 85.8 84.5
20/06/2019 06:40:58 69.22 69.44 82.56 80.4 79.6 80 77.85 77.82 89.99 87.1 85.7 84.5
20/06/2019 06:40:59 69.28 69.45 81.55 80.4 79.6 80 77.25 78.2 88.53 87.1 85.7 84.5
20/06/2019 06:41:00 66.78 69.42 81.49 80.4 79.6 80 75.1 77.71 88.53 87.1 85.7 84.5
20/06/2019 06:41:01 68.21 68.28 80.69 80.4 79.6 80 74.29 75.79 88.53 87.1 85.7 84.5
20/06/2019 06:41:02 71.66 70.63 79.42 80.4 79.6 80 83.49 81.67 88.51 87.1 85.7 84.5
20/06/2019 06:41:03 70.6 70.84 79.42 80.4 79.6 80 78.43 80.98 87.37 87.1 85.7 84.5
20/06/2019 06:41:04 71.1 70.98 79.08 80.4 79.6 80 77.83 79.53 86.29 87.1 85.7 84.5
20/06/2019 06:41:05 69.58 71.03 79.08 80.4 79.6 80 79.44 79.42 84.63 87.1 85.7 84.5
20/06/2019 06:41:06 70.77 70.7 79.08 80.4 79.6 80 80.69 80.35 83.62 87.1 85.7 84.5
20/06/2019 06:41:07 71.61 71.28 78.47 80.4 79.6 80 79.34 80.35 82.99 87.1 85.7 84.5
20/06/2019 06:41:08 70.03 71.25 78.11 80.4 79.6 80 77.38 79.78 82.13 87.1 85.7 84.5
20/06/2019 06:41:09 73.84 72.89 76.81 80.4 79.6 80 85.31 83.79 83.79 87.1 85.7 84.5
20/06/2019 06:41:10 72.91 73.26 75.29 80.4 79.5 80 79.64 83.05 83.79 87.1 85.7 84.5
20/06/2019 06:41:11 73.48 74.04 74.04 80.4 79.5 80 82.46 82.74 83.79 87.1 85.7 84.5
20/06/2019 06:41:12 71.95 73.14 74.04 80.4 79.5 80 80.76 81.76 83.79 87.1 85.6 84.5
20/06/2019 06:41:13 73.14 73.34 74.04 80.4 79.5 80 81.03 81.59 83.79 87.1 85.6 84.5
20/06/2019 06:41:14 74.51 74.11 74.11 80.4 79.5 80 81.63 81.74 83.79 87 85.6 84.5
20/06/2019 06:41:15 69.72 73.76 74.11 80.4 79.5 80 77.94 81.33 83.79 87 85.6 84.5
20/06/2019 06:41:16 74.18 73.9 74.11 80.4 79.5 80 83.33 82.5 83.79 87 85.6 84.5
20/06/2019 06:41:17 76.92 76.06 76.06 80.4 79.5 80 83.12 83.49 83.79 87 85.6 84.5
20/06/2019 06:41:18 75.26 76.03 76.06 80.4 79.5 80 80.9 82.53 83.79 87 85.6 84.5
20/06/2019 06:41:19 76.68 76.35 76.35 80.4 79.5 80 81.94 82.02 83.79 87 85.6 84.5
20/06/2019 06:41:20 74.05 76.3 76.35 80.4 79.5 80 81.28 81.98 83.79 87 85.6 84.5
20/06/2019 06:41:21 69.32 74.87 76.35 80.4 79.5 80 79.99 81.6 83.79 87 85.6 84.5
20/06/2019 06:41:22 71.24 72.28 76.35 80.4 79.5 80 79.5 80.52 83.79 87 85.6 84.5
20/06/2019 06:41:23 74.68 74.25 76.35 80.4 79.5 80 80.88 80.89 83.79 87 85.6 84.5
20/06/2019 06:41:24 78.09 76.85 76.85 80.4 79.5 80 83.31 82.63 83.79 87 85.6 84.5
20/06/2019 06:41:25 75.8 76.84 76.85 80.4 79.5 80 81.8 82.39 83.79 87 85.6 84.5
20/06/2019 06:41:26 77.21 77.17 77.17 80.4 79.5 80 83.27 83.24 83.79 86.9 85.6 84.5
20/06/2019 06:41:27 74.38 76.94 77.17 80.4 79.5 80 82.84 83.31 83.79 86.9 85.6 84.5
20/06/2019 06:41:28 70.69 75.39 77.17 80.4 79.5 80 79.96 83.04 83.79 86.9 85.6 84.5
20/06/2019 06:41:29 71.12 73.14 77.17 80.3 79.5 80 79.93 81.44 83.79 86.9 85.5 84.5
20/06/2019 06:41:30 75.61 75.27 77.17 80.3 79.4 80 83.24 83.01 83.79 86.9 85.5 84.5
20/06/2019 06:41:31 80.49 79.26 79.26 80.3 79.5 80 86.12 85.27 85.27 86.9 85.5 84.5
20/06/2019 06:41:32 78.05 79.21 79.26 80.3 79.5 80 84.66 85.44 85.44 86.9 85.5 84.5
20/06/2019 06:41:33 75.56 78.49 79.26 80.3 79.5 80 83.37 84.66 85.44 86.9 85.5 84.5
20/06/2019 06:41:34 78.28 78.23 79.26 80.3 79.5 80 85.44 85.03 85.44 86.9 85.5 84.5
20/06/2019 06:41:35 76.27 77.97 79.26 80.3 79.5 80 83.88 85.32 85.44 86.9 85.5 84.5
20/06/2019 06:41:36 76.3 77.1 79.26 80.3 79.5 80 84.53 84.68 85.44 86.9 85.5 84.5
20/06/2019 06:41:37 76.04 76.67 79.26 80.3 79.5 80 87.06 86.65 86.65 86.9 85.5 84.5
20/06/2019 06:41:38 74.12 76.24 79.26 80.3 79.4 80 85.94 86.79 86.79 86.9 85.5 84.5
20/06/2019 06:41:39 76.09 75.86 79.26 80.3 79.4 80 86.56 86.67 86.79 86.9 85.5 84.5
20/06/2019 06:41:40 77.74 77.19 79.26 80.3 79.4 80 85.97 86.46 86.79 86.9 85.5 84.5
20/06/2019 06:41:41 71.44 77.07 79.26 80.3 79.4 80 79.1 86.05 86.79 86.8 85.5 84.5
20/06/2019 06:41:42 72.59 74.25 79.26 80.3 79.4 80 84.99 84.65 86.79 86.8 85.5 84.5
20/06/2019 06:41:43 71.35 73.21 79.26 80.3 79.4 80 85.26 85.47 86.79 86.8 85.5 84.5
20/06/2019 06:41:44 73.42 73.34 79.26 80.3 79.4 80 85.07 85.15 86.79 86.8 85.5 84.5
20/06/2019 06:41:45 77.13 76.09 79.26 80.3 79.4 80 85.4 85.61 86.79 86.8 85.5 84.6
20/06/2019 06:41:46 75.58 76.14 79.26 80.3 79.4 80 84.75 85.22 86.79 86.8 85.5 84.6
20/06/2019 06:41:47 77.51 77.09 79.26 80.3 79.4 80 84.71 85.14 86.79 86.8 85.5 84.6
20/06/2019 06:41:48 76.82 77.35 79.26 80.3 79.4 80 88.43 87.51 87.51 86.8 85.5 84.6
20/06/2019 06:41:49 75.1 76.68 79.26 80.3 79.4 80 82.53 87.41 87.51 86.8 85.5 84.6
20/06/2019 06:41:50 78.07 78.77 79.26 80.3 79.4 80 80.28 84.99 87.51 86.8 85.5 84.6
20/06/2019 06:41:51 73.85 76.3 79.26 80.3 79.4 80 85.18 84.78 87.51 86.8 85.5 84.6
20/06/2019 06:41:52 78.36 77.38 79.26 80.2 79.4 80 84.82 85.12 87.51 86.8 85.5 84.6
20/06/2019 06:41:53 77.49 77.85 79.26 80.2 79.4 80 85.56 85.28 87.51 86.8 85.5 84.6
20/06/2019 06:41:54 77.04 77.4 79.26 80.2 79.4 80 86.15 86.17 87.51 86.8 85.5 84.6
20/06/2019 06:41:55 75.08 77.38 79.26 80.2 79.4 80 86.27 86.62 87.51 86.8 85.5 84.6
20/06/2019 06:41:56 78.24 78.23 79.26 80.2 79.4 80 84.25 86.35 87.51 86.8 85.5 84.6
20/06/2019 06:41:57 75.49 78.8 79.26 80.2 79.4 80 83.35 85.21 87.51 86.8 85.5 84.6
20/06/2019 06:41:58 75.72 76.7 79.26 80.2 79.4 80 82.65 83.83 87.51 86.8 85.5 84.6
20/06/2019 06:41:59 79.71 78.9 79.26 80.2 79.4 80 84.46 84.32 87.51 86.7 85.5 84.6
20/06/2019 06:42:00 79.23 79.37 79.37 80.2 79.4 80 86.44 85.71 87.51 86.7 85.5 84.6
20/06/2019 06:42:01 78.86 79.4 79.4 80.2 79.4 80 86.54 86.41 87.51 86.7 85.5 84.6
20/06/2019 06:42:02 78.65 79.57 79.57 80.2 79.4 80 86.73 86.92 87.51 86.7 85.5 84.6
20/06/2019 06:42:03 78.61 79.42 79.57 80.2 79.4 80 84.78 86.74 87.51 86.7 85.5 84.6
20/06/2019 06:42:04 75.12 78.62 79.57 80.2 79.4 80 84.27 85.53 87.51 86.7 85.5 84.6
20/06/2019 06:42:05 79.41 78.81 79.57 80.1 79.4 80 87.04 86.57 87.51 86.7 85.5 84.6
20/06/2019 06:42:06 76.29 78.48 79.57 80.1 79.4 80 89.2 88.49 88.49 86.7 85.5 84.6
20/06/2019 06:42:07 75.87 77.21 79.57 80.1 79.4 80 88.76 89.02 89.02 86.7 85.5 84.6
20/06/2019 06:42:08 78.15 77.74 79.57 80.1 79.4 80 85.84 88.67 89.02 86.7 85.5 84.6
20/06/2019 06:42:09 76.69 78.21 79.57 80.1 79.4 80 83.23 87.07 89.02 86.7 85.5 84.6
20/06/2019 06:42:10 73.6 76.64 79.57 80.1 79.4 80 80.43 84.78 89.02 86.7 85.5 84.6
20/06/2019 06:42:11 75.57 75.7 79.57 80.1 79.4 80 85.97 85.25 89.02 86.7 85.5 84.6
20/06/2019 06:42:12 75.78 75.83 79.57 80.1 79.3 80 84.86 85.08 89.02 86.7 85.5 84.6
20/06/2019 06:42:13 78 77.22 79.57 80 79.3 80 86.3 85.9 89.02 86.7 85.5 84.6
20/06/2019 06:42:14 76.29 77.4 79.57 80 79.3 80 85.45 85.84 89.02 86.7 85.4 84.6
20/06/2019 06:42:15 77.94 77.86 79.57 80 79.3 80 84.57 86.25 89.02 86.7 85.4 84.6
20/06/2019 06:42:16 77.68 77.74 79.57 80 79.3 80 86.94 86.3 89.02 86.7 85.4 84.6
20/06/2019 06:42:17 75.83 77.75 79.57 80 79.3 80 84.82 86.33 89.02 86.7 85.4 84.6
20/06/2019 06:42:18 77.38 77.51 79.57 80 79.3 80 86.24 86.21 89.02 86.7 85.4 84.6
20/06/2019 06:42:19 75.9 76.98 79.57 80 79.3 80 87.18 87.13 89.02 86.7 85.4 84.6
20/06/2019 06:42:20 78.24 77.64 79.57 80 79.3 80 85.24 86.71 89.02 86.7 85.4 84.6
20/06/2019 06:42:21 77.52 77.98 79.57 80 79.3 80 85.16 85.63 89.02 86.7 85.4 84.6
20/06/2019 06:42:22 78.74 78.57 79.57 79.9 79.3 80 87.31 86.78 89.02 86.7 85.4 84.6
20/06/2019 06:42:23 78.29 78.46 79.57 79.9 79.3 80 86.62 86.7 89.02 86.7 85.4 84.6
20/06/2019 06:42:24 77.12 78.77 79.57 79.9 79.3 80 84.44 86.77 89.02 86.7 85.4 84.6
20/06/2019 06:42:25 77.33 77.95 79.57 79.9 79.3 80 85.92 85.84 89.02 86.7 85.4 84.6
20/06/2019 06:42:26 77.55 77.67 79.57 79.9 79.3 80 86.67 86.33 89.02 86.7 85.4 84.6
20/06/2019 06:42:27 77.56 77.91 79.57 80 79.3 80 87.8 87.53 89.02 86.7 85.4 84.6
20/06/2019 06:42:28 73.32 77.26 79.57 79.9 79.3 80 83.23 87.08 89.02 86.7 85.4 84.6
20/06/2019 06:42:29 78.15 77.66 79.57 79.9 79.2 80 85.81 85.71 89.02 86.7 85.4 84.6
20/06/2019 06:42:30 79.92 79.18 79.57 80 79.2 80 88.28 87.61 89.02 86.7 85.4 84.6
20/06/2019 06:42:31 79.26 79.28 79.57 80 79.2 80 86.61 87.76 89.02 86.7 85.4 84.6
20/06/2019 06:42:32 80.13 80.92 80.92 80 79.2 80 85.78 87.22 89.02 86.7 85.4 84.6
20/06/2019 06:42:33 76.47 79.29 80.92 80 79.2 80 86.62 86.62 89.02 86.7 85.4 84.6
20/06/2019 06:42:34 82.3 81.11 81.11 80 79.2 80 87.65 87.33 89.02 86.7 85.4 84.6
20/06/2019 06:42:35 81.08 81.68 81.68 80 79.2 80 87.48 87.57 89.02 86.7 85.4 84.6
20/06/2019 06:42:36 79.9 80.79 81.68 80 79.2 80 86.67 87.32 89.02 86.7 85.4 84.6
20/06/2019 06:42:37 77.97 80.29 81.68 80 79.2 80 87.74 87.8 88.67 86.7 85.4 84.6
20/06/2019 06:42:38 71.71 78.8 81.68 80 79.2 80 84.18 87.47 87.8 86.6 85.4 84.6
20/06/2019 06:42:39 98.33 97.2 97.2 80.9 79.6 80.1 102.37 101.23 101.23 87.1 85.6 84.7
20/06/2019 06:42:40 99.56 100.29 100.29 81.8 80 80.2 103.47 104.06 104.06 87.7 85.9 84.8
20/06/2019 06:42:41 76.5 98.01 100.29 81.8 80 80.2 86.89 102 104.06 87.7 85.9 84.8
20/06/2019 06:42:42 80.15 93.82 100.29 81.8 80 80.2 85.41 97.95 104.06 87.7 85.9 84.8
20/06/2019 06:42:43 81.09 89.89 100.29 81.8 80 80.2 84.91 94.1 104.06 87.7 85.9 84.8
20/06/2019 06:42:44 80.75 86.51 100.29 81.8 80 80.2 85.85 90.68 104.06 87.7 85.8 84.8
20/06/2019 06:42:45 81.73 83.83 100.29 81.8 80 80.2 86.22 88.25 104.06 87.7 85.8 84.8
20/06/2019 06:42:46 81.59 82.75 100.29 81.8 80 80.2 87.55 87.52 104.06 87.7 85.8 84.8
20/06/2019 06:42:47 82.51 82.57 100.29 81.8 80 80.2 87.68 87.85 104.06 87.7 85.8 84.8
20/06/2019 06:42:48 83.73 83.35 100.29 81.8 80 80.2 86.34 87.53 104.06 87.7 85.8 84.8
20/06/2019 06:42:49 79.77 83.31 100.29 81.8 80 80.2 86.81 86.93 104.06 87.7 85.8 84.8
20/06/2019 06:42:50 77.85 81.25 100.29 81.8 80 80.2 86.15 86.86 104.06 87.7 85.8 84.8
20/06/2019 06:42:51 78.49 79.66 100.29 81.8 79.9 80.2 87.46 87.16 104.06 87.7 85.8 84.8
20/06/2019 06:42:52 81.26 80.76 100.29 81.8 79.9 80.2 87.19 87.36 104.06 87.7 85.8 84.8
20/06/2019 06:42:53 80.88 80.8 100.29 81.9 79.9 80.2 85.38 87.16 104.06 87.7 85.8 84.8
20/06/2019 06:42:54 79.24 80.97 100.29 81.9 79.9 80.2 86.63 86.52 104.06 87.7 85.8 84.8
20/06/2019 06:42:55 77.5 80.16 100.29 81.9 79.9 80.2 85.94 86.85 104.06 87.7 85.8 84.8
20/06/2019 06:42:56 79.24 79.11 100.29 81.9 79.9 80.2 87.25 87.02 104.06 87.7 85.8 84.8
20/06/2019 06:42:57 80.8 80.67 100.29 81.8 79.9 80.2 88.82 88.43 104.06 87.7 85.8 84.8
20/06/2019 06:42:58 80.67 81.1 100.29 81.8 79.9 80.2 87.1 88.7 104.06 87.7 85.8 84.8
20/06/2019 06:42:59 78.03 80.52 100.29 81.8 79.9 80.2 88.36 88.52 104.06 87.7 85.8 84.8
20/06/2019 06:43:00 79.54 79.53 100.29 81.8 79.9 80.2 86.9 88.65 104.06 87.7 85.8 84.8
20/06/2019 06:43:01 78.61 79.42 100.29 81.8 79.9 80.2 84.52 87.37 104.06 87.7 85.8 84.8
20/06/2019 06:43:02 77.69 79.05 100.29 81.8 79.9 80.2 85.95 86.18 104.06 87.7 85.8 84.8
20/06/2019 06:43:03 76.43 78.13 100.29 81.8 79.9 80.2 85.61 86.08 104.06 87.7 85.8 84.8
20/06/2019 06:43:04 74.87 77.24 100.29 81.8 79.9 80.2 85.21 86.12 104.06 87.7 85.8 84.8
20/06/2019 06:43:05 78.67 77.88 100.29 81.8 79.9 80.2 87.27 86.84 104.06 87.7 85.8 84.8
20/06/2019 06:43:06 76.82 77.71 100.29 81.8 79.9 80.2 85.13 86.69 104.06 87.7 85.8 84.8
20/06/2019 06:43:07 78.32 77.92 100.29 81.8 79.9 80.3 86.45 86.23 104.06 87.6 85.8 84.8
20/06/2019 06:43:08 77.91 78.33 100.29 81.8 79.9 80.3 85.39 86.19 104.06 87.6 85.8 84.8
20/06/2019 06:43:09 76.43 77.74 100.29 81.8 79.9 80.3 85 85.71 104.06 87.6 85.8 84.8
20/06/2019 06:43:10 76.36 76.91 98.01 81.7 79.9 80.3 83.5 85.27 102 87.6 85.8 84.8
20/06/2019 06:43:11 74.76 76.9 93.82 81.7 79.9 80.3 81.71 84.48 97.95 87.6 85.7 84.8
20/06/2019 06:43:12 73.53 75.26 89.89 81.7 79.9 80.3 79.32 82.64 94.1 87.6 85.7 84.8
20/06/2019 06:43:13 75.45 75.23 86.51 81.7 79.8 80.3 80.32 80.81 90.68 87.6 85.7 84.8
20/06/2019 06:43:14 76.07 76.1 83.83 81.7 79.8 80.3 82.44 82.37 88.7 87.6 85.7 84.8
20/06/2019 06:43:15 77.61 77.23 83.35 81.7 79.8 80.3 85.05 84.32 88.7 87.6 85.7 84.8
20/06/2019 06:43:16 79.5 79 83.35 81.7 79.8 80.3 86.39 85.84 88.7 87.6 85.7 84.8
20/06/2019 06:43:17 77.26 78.78 83.35 81.7 79.8 80.3 85.44 85.81 88.7 87.6 85.7 84.8
20/06/2019 06:43:18 79.43 79.33 83.31 81.7 79.8 80.3 87.38 86.87 88.7 87.6 85.7 84.8
20/06/2019 06:43:19 79 79.24 81.25 81.7 79.8 80.3 88.3 88.3 88.7 87.6 85.7 84.8
20/06/2019 06:43:20 77.99 79.25 81.1 81.7 79.8 80.3 85.93 88.43 88.7 87.6 85.7 84.8
20/06/2019 06:43:21 77.87 78.39 81.1 81.7 79.8 80.3 86.18 86.84 88.7 87.6 85.7 84.8
20/06/2019 06:43:22 83.85 82.83 82.83 81.7 79.9 80.3 88.17 87.77 88.7 87.6 85.8 84.8
20/06/2019 06:43:23 80.65 82.98 82.98 81.7 79.9 80.3 87.8 87.9 88.7 87.6 85.8 84.8
20/06/2019 06:43:24 77.51 81.3 82.98 81.7 79.9 80.3 85.68 87.81 88.7 87.6 85.8 84.8
20/06/2019 06:43:25 78.55 79.71 82.98 81.7 79.9 80.3 86.84 86.84 88.7 87.6 85.8 84.8
20/06/2019 06:43:26 81.89 81.34 82.98 81.7 79.9 80.3 87.91 87.84 88.7 87.6 85.8 84.8
20/06/2019 06:43:27 78.93 81.68 82.98 81.7 79.9 80.3 86.26 88.14 88.7 87.6 85.8 84.8
20/06/2019 06:43:28 76.94 79.69 82.98 81.7 79.9 80.3 85.75 86.6 88.65 87.6 85.8 84.8
20/06/2019 06:43:29 75.95 78.44 82.98 81.7 79.9 80.3 85.09 86.48 88.65 87.6 85.8 84.8
20/06/2019 06:43:30 79.67 79.14 82.98 81.7 79.9 80.3 88.29 87.84 88.43 87.6 85.8 84.8
20/06/2019 06:43:31 78.9 80.4 82.98 81.7 79.9 80.3 86.68 88.2 88.43 87.6 85.8 84.8
20/06/2019 06:43:32 76.26 78.41 82.98 81.6 79.9 80.3 86.28 86.86 88.43 87.6 85.8 84.8
20/06/2019 06:43:33 82.38 81.48 82.98 81.7 79.9 80.3 87.2 87.11 88.43 87.6 85.8 84.8
20/06/2019 06:43:34 81.23 81.58 82.98 81.7 79.9 80.3 87.9 87.71 88.43 87.5 85.8 84.8
20/06/2019 06:43:35 83.64 83.34 83.34 81.7 79.9 80.3 86.96 88.1 88.43 87.5 85.8 84.8
20/06/2019 06:43:36 84.36 84.6 84.6 81.7 79.9 80.3 87.85 87.74 88.43 87.5 85.8 84.8
20/06/2019 06:43:37 83.84 83.86 84.6 81.7 79.9 80.3 89.45 89.16 89.16 87.6 85.8 84.8
20/06/2019 06:43:38 88.53 87.63 87.63 81.8 80 80.3 93.23 92.66 92.66 87.6 85.9 84.9
20/06/2019 06:43:39 84.9 87.92 87.92 81.8 80 80.3 88.42 92.36 92.66 87.6 85.9 84.9
20/06/2019 06:43:40 85.15 86.6 87.92 81.8 80 80.3 87.81 90.19 92.66 87.6 85.9 84.9
20/06/2019 06:43:41 83.86 85.54 87.92 81.8 80 80.3 89.03 89.69 92.66 87.6 85.9 84.9
20/06/2019 06:43:42 80.13 84.24 87.92 81.8 80 80.3 84.88 88.69 92.66 87.6 85.9 84.9
20/06/2019 06:43:43 80.39 82.22 87.92 81.8 80 80.3 85.59 86.72 92.66 87.6 85.9 84.9
20/06/2019 06:43:44 82.94 82.5 87.92 81.8 80 80.3 87.66 87.24 92.66 87.6 85.9 84.9
20/06/2019 06:43:45 73.88 82.48 87.92 81.8 80 80.3 84.85 87.17 92.66 87.6 85.9 84.9
20/06/2019 06:43:46 75.14 78.94 87.92 81.8 80 80.3 83.88 85.81 92.66 87.6 85.9 84.9
20/06/2019 06:43:47 86.77 85.94 87.92 81.8 80 80.3 89.04 88.39 92.66 87.6 85.9 84.9
20/06/2019 06:43:48 82.14 86.13 87.92 81.8 80.1 80.3 86.78 88.54 92.66 87.6 85.9 84.9
20/06/2019 06:43:49 84.69 85.02 87.92 81.8 80.1 80.3 88.36 88.25 92.66 87.6 85.9 84.9
20/06/2019 06:43:50 85.67 85.96 87.92 81.8 80.1 80.3 88.69 88.75 92.66 87.6 85.9 84.9
20/06/2019 06:43:51 81.73 85.29 87.92 81.8 80.1 80.3 85.94 88.39 92.66 87.6 85.9 84.9
20/06/2019 06:43:52 82.22 83.93 87.92 81.8 80.1 80.3 85.82 87.16 92.66 87.6 85.9 84.9
20/06/2019 06:43:53 76.66 82.47 87.92 81.8 80.1 80.3 85.95 86.46 92.66 87.5 85.9 84.9
20/06/2019 06:43:54 80.32 80.5 87.92 81.8 80.1 80.3 87.16 87.03 92.66 87.5 85.9 84.9
20/06/2019 06:43:55 81.94 81.71 87.92 81.8 80.1 80.3 88.28 88.31 92.66 87.6 86 84.9
20/06/2019 06:43:56 81.91 82.21 87.92 81.8 80.1 80.3 88.78 88.87 92.66 87.6 86 84.9
20/06/2019 06:43:57 80.55 81.87 87.92 81.8 80.1 80.3 86.72 88.64 92.66 87.6 86 84.9
20/06/2019 06:43:58 75.92 81.13 87.92 81.8 80.1 80.3 85.56 87.57 92.66 87.6 86 84.9
20/06/2019 06:43:59 75.39 78.55 87.92 81.8 80.1 80.3 85.81 86.45 92.66 87.6 86 84.9
20/06/2019 06:44:00 79.23 78.64 87.92 81.8 80.1 80.3 86.33 86.59 92.66 87.5 86 84.9
20/06/2019 06:44:01 78.12 78.92 87.92 81.8 80.1 80.3 86.5 86.5 92.66 87.5 86 84.9
20/06/2019 06:44:02 75.19 78.05 87.92 81.8 80.1 80.3 83.41 86.3 92.66 87.5 86 84.9
20/06/2019 06:44:03 77.44 77.31 87.92 81.8 80.1 80.3 85.59 85.48 92.66 87.5 86 84.9
20/06/2019 06:44:04 77.48 77.63 87.92 81.8 80.1 80.3 86.37 86.08 92.66 87.5 86 84.9
20/06/2019 06:44:05 79.72 79.03 87.92 81.8 80.1 80.3 86.82 86.66 92.66 87.5 86 84.9
20/06/2019 06:44:06 76.6 78.88 87.92 81.8 80.1 80.3 84.86 86.54 92.66 87.5 86 84.9
20/06/2019 06:44:07 77.95 78.76 87.92 81.8 80.1 80.3 84.8 85.46 92.66 87.5 86 84.9
20/06/2019 06:44:08 75.61 77.51 87.92 81.8 80.1 80.3 86.99 86.71 92.36 87.5 86 84.9
20/06/2019 06:44:09 74.72 76.69 86.6 81.8 80.1 80.3 86.03 86.74 90.19 87.5 86 84.9
20/06/2019 06:44:10 78.55 78.17 86.13 81.8 80.1 80.3 86.2 86.54 89.69 87.5 86 84.9
20/06/2019 06:44:11 79.36 79.23 86.13 81.8 80.1 80.3 87.57 87.25 88.87 87.5 86 84.9
20/06/2019 06:44:12 76.65 79.06 86.13 81.8 80.1 80.3 86.08 87.17 88.87 87.5 86 84.9
20/06/2019 06:44:13 72.63 77.56 86.13 81.8 80.1 80.3 82.97 86.45 88.87 87.5 86 84.9
20/06/2019 06:44:14 73.71 75.08 86.13 81.8 80.1 80.3 84.88 85 88.87 87.5 86 84.9
20/06/2019 06:44:15 74.3 74.63 86.13 81.8 80.1 80.3 86.84 86.43 88.87 87.5 86 84.9
20/06/2019 06:44:16 78.41 77.65 86.13 81.8 80.1 80.3 89.43 88.74 88.87 87.5 86 84.9
20/06/2019 06:44:17 79.07 78.83 86.13 81.7 80.1 80.3 85.84 88.24 88.87 87.5 86 84.9
20/06/2019 06:44:18 83.44 82.77 85.96 81.8 80.1 80.3 90.62 89.86 89.86 87.5 86 84.9
20/06/2019 06:44:19 85.33 84.73 85.96 81.8 80.1 80.3 90.1 90.41 90.41 87.5 86 84.9
20/06/2019 06:44:20 79.45 84.54 85.29 81.8 80.1 80.3 84.97 89.83 90.41 87.5 86 84.9
20/06/2019 06:44:21 84.99 84.84 84.84 81.8 80.2 80.3 88.57 88.93 90.41 87.5 86 84.9
20/06/2019 06:44:22 80.69 83.75 84.84 81.8 80.2 80.3 86.4 87.89 90.41 87.5 86 84.9
20/06/2019 06:44:23 77.58 81.47 84.84 81.8 80.2 80.3 85.76 86.96 90.41 87.5 86 84.9
20/06/2019 06:44:24 75.81 79.4 84.84 81.7 80.2 80.3 84.48 86.17 90.41 87.5 86 84.9
20/06/2019 06:44:25 74.91 77.89 84.84 81.7 80.2 80.3 85.68 85.97 90.41 87.5 86 84.9
20/06/2019 06:44:26 76.29 76.3 84.84 81.7 80.2 80.3 86.18 86.29 90.41 87.5 86 84.9
20/06/2019 06:44:27 75.77 76.22 84.84 81.7 80.1 80.3 86.56 86.68 90.41 87.5 86 84.9
20/06/2019 06:44:28 74.77 76.04 84.84 81.7 80.1 80.3 84.6 86.44 90.41 87.5 86 84.9
20/06/2019 06:44:29 79.85 79.82 84.84 81.7 80.1 80.3 87.01 87.91 90.41 87.5 86 84.9
20/06/2019 06:44:30 71.15 77.47 84.84 81.6 80.1 80.3 80.27 85.54 90.41 87.4 86 84.9
20/06/2019 06:44:31 74.79 75.37 84.84 81.6 80.1 80.3 79.62 83.06 90.41 87.4 86 84.9
20/06/2019 06:44:32 76.88 76.77 84.84 81.6 80.1 80.3 82.07 82.21 90.41 87.4 86 84.9
20/06/2019 06:44:33 73.97 76.72 84.84 81.6 80.1 80.3 85.41 85.08 90.41 87.4 86 84.9
20/06/2019 06:44:34 79.76 79.27 84.84 81.6 80.1 80.3 85.71 85.79 90.41 87.4 86 84.9
20/06/2019 06:44:35 79.06 79.99 84.84 81.6 80.1 80.3 83.98 85.35 90.41 87.4 86 84.9
20/06/2019 06:44:36 77.39 78.93 84.84 81.6 80.1 80.3 82.29 84.44 90.41 87.4 86 84.9
20/06/2019 06:44:37 84.03 83.23 84.84 81.6 80.1 80.3 85.76 85.38 90.41 87.4 86 84.9
20/06/2019 06:44:38 82.84 83.7 84.84 81.6 80.1 80.3 85.4 85.88 90.41 87.4 86 84.9
20/06/2019 06:44:39 76.8 82.83 84.84 81.6 80.1 80.3 82.13 85.24 90.41 87.4 86 84.9
20/06/2019 06:44:40 77.48 80.1 84.84 81.6 80.1 80.4 83.78 83.8 90.41 87.3 86 84.9
20/06/2019 06:44:41 77.86 78.63 84.84 81.6 80.1 80.4 86.9 86.18 90.41 87.3 86 84.9
20/06/2019 06:44:42 76.84 77.94 84.84 81.6 80.1 80.4 86.95 87.02 90.41 87.3 86 84.9
20/06/2019 06:44:43 74.95 77.24 84.84 81.5 80.1 80.4 83.65 86.4 90.41 87.3 86 84.9
20/06/2019 06:44:44 75.52 76.25 84.84 81.5 80.1 80.4 81 84.89 90.41 87.3 86 84.9
20/06/2019 06:44:45 73.43 75.89 84.84 81.5 80.1 80.4 78.71 82.8 90.41 87.3 86 84.9
20/06/2019 06:44:46 74.6 75.83 84.84 81.5 80.1 80.4 81.65 82.87 90.41 87.3 86 84.9
20/06/2019 06:44:47 64.31 74.07 84.84 81.5 80.1 80.4 70.83 80.62 90.41 87.3 86 84.9
20/06/2019 06:44:48 66.42 70.53 84.84 81.4 80.1 80.3 72.08 77.06 90.41 87.2 86 84.9
20/06/2019 06:44:49 75.51 74.97 84.84 81.4 80.1 80.3 76.88 76.84 89.83 87.2 86 84.9
20/06/2019 06:44:50 77.43 76.7 84.84 81.4 80.1 80.4 79.91 78.93 88.93 87.2 86 84.9
20/06/2019 06:44:51 74.1 76.5 83.75 81.4 80.1 80.4 77.1 78.72 87.91 87.2 86 84.9
20/06/2019 06:44:52 75.07 75.4 83.7 81.4 80.1 80.4 78.45 78.32 87.91 87.2 86 84.9
20/06/2019 06:44:53 77.26 77.39 83.7 81.4 80.1 80.4 78.92 79.28 87.91 87.1 86 84.9
20/06/2019 06:44:54 68.82 76.39 83.7 81.4 80.1 80.4 75.3 78.52 87.91 87.1 86 84.9
20/06/2019 06:44:55 75.27 75.18 83.7 81.4 80.1 80.4 79.58 79.29 87.91 87.1 86 84.9
20/06/2019 06:44:56 78.64 77.76 83.7 81.4 80.1 80.4 81.21 80.73 87.91 87.1 86 84.9
20/06/2019 06:44:57 78.07 78.27 83.7 81.3 80.1 80.4 79.93 80.34 87.91 87.1 86 84.9
20/06/2019 06:44:58 77.55 78.5 83.7 81.3 80.1 80.4 83.56 82.68 87.91 87.1 86 84.9
20/06/2019 06:44:59 76.79 78.14 83.7 81.3 80.1 80.4 81.4 83.15 87.02 87.1 86 84.9
20/06/2019 06:45:00 76.88 77.26 83.7 81.3 80.1 80.4 79.38 81.56 87.02 87.1 86 84.9
20/06/2019 06:45:01 76.18 77.48 83.7 81.3 80.1 80.4 79.43 80.57 87.02 87 86 84.9
20/06/2019 06:45:02 75.67 76.59 83.7 81.2 80.1 80.4 79.67 80.05 87.02 87 86 84.9
20/06/2019 06:45:03 81.86 80.79 83.7 81.3 80.1 80.4 83.92 83.12 87.02 87 86 84.9
20/06/2019 06:45:04 81.4 81.38 83.7 81.3 80.1 80.4 85.04 84.52 87.02 87 86 84.9
20/06/2019 06:45:05 77.69 81.55 83.7 81.3 80.1 80.4 82.85 85.23 87.02 87 86 84.9
20/06/2019 06:45:06 78.14 79.47 83.7 81.3 80.1 80.4 80.69 83.03 87.02 87 86 84.9
20/06/2019 06:45:07 73.3 78.29 83.7 81.2 80.1 80.4 77.94 81.6 87.02 86.9 86 84.9
20/06/2019 06:45:08 72.85 75.88 82.83 81.2 80.1 80.4 77.38 79.65 87.02 86.9 86 84.9
20/06/2019 06:45:09 77.83 77.27 81.55 81.2 80.1 80.4 82.75 81.86 87.02 86.9 86 84.9
20/06/2019 06:45:10 76.88 77.41 81.55 81.2 80.1 80.4 81.34 81.82 87.02 86.9 86 84.9
20/06/2019 06:45:11 85.27 84.8 84.8 81.2 80.1 80.4 84.91 85.04 87.02 86.9 86 84.9
20/06/2019 06:45:12 80.47 82.71 84.8 81.2 80.1 80.4 82.26 83.19 86.4 86.9 86 84.9
20/06/2019 06:45:13 77.32 81.33 84.8 81.1 80.1 80.4 81.16 82.74 85.23 86.8 86 84.9
20/06/2019 06:45:14 72.77 79.28 84.8 81.1 80.1 80.4 79.72 81.82 85.23 86.8 86 84.9
20/06/2019 06:45:15 82.04 81.49 84.8 81.1 80.1 80.4 87.2 86.22 86.22 86.8 86 84.9
20/06/2019 06:45:16 86.56 86.26 86.26 81.2 80.1 80.4 89.23 88.51 88.51 86.8 86 84.9
20/06/2019 06:45:17 83.1 85.5 86.26 81.2 80.1 80.4 86.71 88.47 88.51 86.8 86 84.9
20/06/2019 06:45:18 83.91 85.91 86.26 81.2 80.1 80.4 88.05 88.22 88.51 86.8 86 84.9
20/06/2019 06:45:19 73.55 82.82 86.26 81.2 80.1 80.4 83.49 87.38 88.51 86.8 86 84.9
20/06/2019 06:45:20 81.51 80.87 86.26 81.2 80.1 80.4 87.1 86.86 88.51 86.8 86 84.9
20/06/2019 06:45:21 86.23 85.07 86.26 81.2 80.1 80.4 87.87 87.65 88.51 86.8 86.1 84.9
20/06/2019 06:45:22 84.39 85.39 86.26 81.2 80.2 80.4 84.46 87.1 88.51 86.8 86.1 84.9
20/06/2019 06:45:23 81.74 84.29 86.26 81.2 80.2 80.4 84.13 85.55 88.51 86.8 86.1 84.9
20/06/2019 06:45:24 76.59 82.95 86.26 81.2 80.2 80.4 80.24 84.76 88.51 86.7 86.1 84.9
20/06/2019 06:45:25 82.18 82.57 86.26 81.2 80.2 80.4 82.42 83.59 88.51 86.7 86.1 84.9
20/06/2019 06:45:26 73.64 80.96 86.26 81.1 80.2 80.4 76.07 82.1 88.51 86.7 86.1 84.9
20/06/2019 06:45:27 77.63 78.55 86.26 81.1 80.2 80.4 78.99 79.74 88.51 86.7 86 84.9
20/06/2019 06:45:28 74.72 77.46 86.26 81.1 80.2 80.4 78.01 79.24 88.51 86.7 86 84.9
20/06/2019 06:45:29 74.6 76.26 86.26 81.1 80.1 80.4 77.6 78.53 88.51 86.6 86 84.9
20/06/2019 06:45:30 74.44 75.09 86.26 81.1 80.1 80.4 77.95 78.1 88.51 86.6 86 84.9
20/06/2019 06:45:31 73.9 74.59 86.26 81.1 80.1 80.4 77.91 78.16 88.51 86.6 86 84.9
20/06/2019 06:45:32 81.31 80.36 86.26 81.1 80.1 80.4 83.18 82.38 88.51 86.6 86 84.9
20/06/2019 06:45:33 80.46 81.27 86.26 81.1 80.1 80.4 82.96 83.23 88.51 86.6 86 84.9
20/06/2019 06:45:34 80.09 80.92 86.26 81.1 80.1 80.4 83.77 83.83 88.51 86.6 86 84.9
20/06/2019 06:45:35 73.93 80.22 86.26 81.1 80.1 80.4 78.04 83.57 88.51 86.6 86 84.9
20/06/2019 06:45:36 74.28 77.34 86.26 81.1 80.1 80.4 79.49 80.87 88.51 86.6 86 84.9
20/06/2019 06:45:37 75.28 76.04 86.26 81.1 80.1 80.4 79.19 80.31 88.51 86.6 86 84.9
20/06/2019 06:45:38 77.73 77.55 86.26 81.1 80.1 80.4 80.47 80.76 88.51 86.6 86 84.9
20/06/2019 06:45:39 80.77 79.77 86.26 81.1 80.1 80.4 83.56 82.51 88.51 86.6 86 84.9
20/06/2019 06:45:40 80.47 80.86 86.26 81.1 80.1 80.4 83.21 83.6 88.51 86.6 86 84.9
20/06/2019 06:45:41 81.18 81.4 86.26 81.1 80.1 80.4 83.85 83.98 88.51 86.6 86 84.9
20/06/2019 06:45:42 83.87 82.92 86.26 81.1 80.1 80.4 87.04 86.08 88.51 86.6 86 84.9
20/06/2019 06:45:43 81.74 83.3 86.26 81.2 80.1 80.4 84.03 86.21 88.51 86.6 86 84.9
20/06/2019 06:45:44 75.54 82.05 86.26 81.2 80.1 80.4 81 84.75 88.51 86.6 86 84.9
20/06/2019 06:45:45 75.61 78.99 86.26 81.2 80.1 80.4 83.12 83.18 88.51 86.6 86 84.9
20/06/2019 06:45:46 77.93 77.87 85.91 81.2 80.1 80.4 82.93 83.11 88.47 86.6 86 84.9
20/06/2019 06:45:47 80.04 79.95 85.91 81.2 80.1 80.4 83.43 83.51 88.22 86.6 86 84.9
20/06/2019 06:45:48 82.2 81.93 85.39 81.2 80.1 80.4 85.25 84.98 87.65 86.6 86 84.9
20/06/2019 06:45:49 82.41 82.55 85.39 81.2 80.1 80.4 85.33 85.46 87.65 86.6 86 84.9
20/06/2019 06:45:50 83.53 83.24 85.39 81.2 80.1 80.4 85.66 85.64 87.65 86.7 86 84.9
20/06/2019 06:45:51 80.81 83.16 85.39 81.3 80.1 80.4 85.06 85.54 87.1 86.7 86 84.9
20/06/2019 06:45:52 78.44 81.96 84.29 81.3 80.1 80.4 83.67 85.3 86.21 86.7 86 84.9
20/06/2019 06:45:53 79.49 80.24 83.3 81.3 80.1 80.4 85.13 85.13 86.21 86.7 86 84.9
20/06/2019 06:45:54 80.89 81.38 83.3 81.3 80.1 80.4 84.76 85.21 86.21 86.7 86 84.9
20/06/2019 06:45:55 82.87 82.78 83.3 81.3 80.1 80.4 85.98 86.05 86.21 86.7 86 84.9
20/06/2019 06:45:56 76.92 82.52 83.3 81.3 80.1 80.4 82.95 85.76 86.21 86.7 86 84.9
20/06/2019 06:45:57 79.23 80.16 83.3 81.3 80.1 80.4 84.23 84.47 86.21 86.7 86 84.9
20/06/2019 06:45:58 81.62 80.93 83.3 81.3 80.1 80.4 85.21 85.23 86.21 86.7 86.1 84.9
20/06/2019 06:45:59 76.83 80.82 83.3 81.3 80.1 80.4 82.56 84.78 86.21 86.7 86.1 84.9
20/06/2019 06:46:00 78.04 78.79 83.3 81.3 80.1 80.4 83.27 83.72 86.21 86.7 86.1 84.9
20/06/2019 06:46:01 78.04 79.35 83.3 81.3 80.1 80.4 83.02 83.97 86.21 86.7 86.1 84.9
20/06/2019 06:46:02 81.03 80.88 83.3 81.4 80.1 80.4 84.46 84.3 86.21 86.7 86.1 85
20/06/2019 06:46:03 75.36 80.11 83.3 81.4 80.1 80.4 82.38 83.98 86.21 86.7 86.1 85
20/06/2019 06:46:04 80.52 79.98 83.3 81.4 80.1 80.4 84.13 84.05 86.21 86.8 86.1 85
20/06/2019 06:46:05 76.95 79.91 83.3 81.4 80.1 80.4 82.73 83.99 86.21 86.8 86.1 85
20/06/2019 06:46:06 78.84 79.35 83.3 81.4 80.1 80.4 84.67 84.64 86.21 86.8 86.1 85
20/06/2019 06:46:07 79.86 80.12 83.3 81.4 80.1 80.4 87.25 86.58 86.58 86.8 86.1 85
20/06/2019 06:46:08 80.96 80.83 83.3 81.4 80.1 80.4 88.11 87.73 87.73 86.8 86.1 85
20/06/2019 06:46:09 75.56 80.52 83.3 81.4 80.1 80.4 83.83 87.41 87.73 86.8 86.1 85
20/06/2019 06:46:10 76.39 78.24 83.3 81.4 80.1 80.4 84.84 85.61 87.73 86.8 86.1 85
20/06/2019 06:46:11 79.76 79.16 83.3 81.4 80.1 80.4 87.78 87.19 87.73 86.8 86.1 85
20/06/2019 06:46:12 82.67 82.13 83.3 81.4 80.1 80.4 86.86 87.63 87.73 86.8 86.1 85
20/06/2019 06:46:13 78.73 81.95 83.24 81.4 80.1 80.4 83.96 86.87 87.73 86.8 86.1 85
20/06/2019 06:46:14 82.32 81.83 83.24 81.5 80.1 80.4 85.77 86.09 87.73 86.8 86.1 85
20/06/2019 06:46:15 84.73 83.93 83.93 81.5 80.1 80.4 87.32 86.95 87.73 86.8 86.1 85
20/06/2019 06:46:16 84.67 84.95 84.95 81.5 80.2 80.4 87.21 87.4 87.73 86.9 86.1 85
20/06/2019 06:46:17 87.89 87.54 87.54 81.6 80.2 80.4 89 89.17 89.17 86.9 86.1 85
20/06/2019 06:46:18 85.03 86.11 87.54 81.6 80.2 80.4 87.2 87.8 89.17 86.9 86.1 85
20/06/2019 06:46:19 82.56 85.65 87.54 81.6 80.2 80.4 87.07 87.84 89.17 86.9 86.1 85
20/06/2019 06:46:20 83.77 84.21 87.54 81.6 80.2 80.4 86.88 87.52 89.17 86.9 86.1 85
20/06/2019 06:46:21 82.19 83.69 87.54 81.6 80.2 80.4 85.1 86.86 89.17 86.9 86.1 85
20/06/2019 06:46:22 78.68 82.8 87.54 81.7 80.2 80.4 81.91 85.74 89.17 86.9 86.1 85
20/06/2019 06:46:23 80.08 80.54 87.54 81.7 80.2 80.4 84.04 84.07 89.17 86.9 86.1 85
20/06/2019 06:46:24 82.08 81.95 87.54 81.7 80.2 80.4 86.33 85.69 89.17 86.9 86.1 85
20/06/2019 06:46:25 74.25 81.46 87.54 81.7 80.2 80.4 82.17 85.63 89.17 86.9 86.1 85
20/06/2019 06:46:26 80.22 79.9 87.54 81.7 80.2 80.4 83.55 83.81 89.17 86.9 86.1 85
20/06/2019 06:46:27 79.97 80.24 87.54 81.7 80.2 80.4 83.01 83.8 89.17 86.9 86.1 85
20/06/2019 06:46:28 77.59 80.01 87.54 81.7 80.2 80.4 82.4 83.4 89.17 86.9 86.1 85
20/06/2019 06:46:29 78.09 78.42 87.54 81.7 80.2 80.4 83.37 83.22 89.17 86.9 86.1 85
20/06/2019 06:46:30 78.67 78.8 87.54 81.7 80.2 80.4 84.87 84.58 89.17 86.9 86.1 85
20/06/2019 06:46:31 77.27 78.77 87.54 81.7 80.2 80.4 82.77 84.55 89.17 86.9 86.1 85
20/06/2019 06:46:32 81.05 80.18 87.54 81.7 80.2 80.4 84.04 83.9 89.17 86.9 86.1 85
20/06/2019 06:46:33 79.33 80.11 87.54 81.7 80.2 80.4 83.65 84.03 89.17 86.9 86.1 85
20/06/2019 06:46:34 78.63 79.68 87.54 81.7 80.2 80.4 83.37 83.76 89.17 86.9 86.1 85
20/06/2019 06:46:35 77.76 79.17 87.54 81.7 80.2 80.5 87.03 86.05 89.17 86.9 86.1 85
20/06/2019 06:46:36 82.65 81.52 87.54 81.7 80.2 80.5 86.1 86.51 89.17 86.9 86.1 85
20/06/2019 06:46:37 78.29 81.06 87.54 81.7 80.2 80.5 82.94 85.95 89.17 86.9 86.1 85
20/06/2019 06:46:38 78.48 79.62 87.54 81.7 80.2 80.5 83.92 84.37 89.17 86.9 86.1 85
20/06/2019 06:46:39 77.49 79.09 87.54 81.7 80.2 80.5 86.41 85.87 89.17 86.9 86.1 85
20/06/2019 06:46:40 71.63 77.89 87.54 81.7 80.2 80.5 80.72 85.42 89.17 86.9 86.1 85
20/06/2019 06:46:41 79.09 77.99 87.54 81.7 80.2 80.5 83.65 84.04 89.17 86.9 86.1 85
20/06/2019 06:46:42 82.11 81.29 87.54 81.7 80.2 80.5 87.15 86.31 89.17 86.9 86.1 85
20/06/2019 06:46:43 78.39 81.08 87.54 81.7 80.2 80.5 82.19 85.81 89.17 86.9 86.1 85
20/06/2019 06:46:44 80.3 80.38 87.54 81.8 80.2 80.5 84.55 84.52 89.17 86.9 86.1 85
20/06/2019 06:46:45 77.34 80.22 87.54 81.8 80.2 80.5 82.74 84.31 89.17 86.9 86.1 85
20/06/2019 06:46:46 76.08 78.84 87.54 81.8 80.2 80.5 81.16 83.74 89.17 86.9 86.1 85
20/06/2019 06:46:47 79.64 78.96 86.11 81.8 80.2 80.5 83.09 83.49 87.84 86.9 86.1 85
20/06/2019 06:46:48 83.38 82.44 85.65 81.8 80.2 80.5 85.37 84.83 87.84 86.9 86.1 85
20/06/2019 06:46:49 77.27 82.44 84.21 81.8 80.2 80.5 81.59 84.81 87.52 86.9 86.1 85
20/06/2019 06:46:50 75.39 79.68 83.69 81.8 80.2 80.5 81.51 83.14 86.86 86.9 86.1 85
20/06/2019 06:46:51 78.05 78.24 82.8 81.8 80.2 80.5 81.93 82.44 86.51 86.9 86.1 85
20/06/2019 06:46:52 77.28 78.89 82.44 81.8 80.2 80.5 81.76 82.57 86.51 86.9 86.1 85
20/06/2019 06:46:53 72.62 76.99 82.44 81.8 80.2 80.5 82.38 82.3 86.51 86.9 86.1 85
20/06/2019 06:46:54 76.53 76.14 82.44 81.8 80.2 80.5 82.45 82.56 86.51 86.9 86.1 85
20/06/2019 06:46:55 74.65 76.26 82.44 81.8 80.2 80.5 81.84 82.77 86.51 86.9 86.1 85
20/06/2019 06:46:56 74.18 74.95 82.44 81.8 80.2 80.5 81.44 82.09 86.51 86.9 86.1 85
20/06/2019 06:46:57 77.25 76.67 82.44 81.8 80.2 80.5 82.17 82.17 86.51 86.9 86.1 85
20/06/2019 06:46:58 75.51 76.95 82.44 81.8 80.2 80.5 80.35 82.18 86.51 86.9 86.1 85
20/06/2019 06:46:59 70.86 75.59 82.44 81.8 80.2 80.5 79.92 81.19 86.51 86.8 86.1 85
20/06/2019 06:47:00 75.69 75 82.44 81.8 80.2 80.5 81.73 81.51 86.51 86.8 86.1 85
20/06/2019 06:47:01 75.06 75.55 82.44 81.8 80.2 80.5 80.43 81.4 86.51 86.8 86.1 85
20/06/2019 06:47:02 74.4 75.07 82.44 81.7 80.2 80.5 81.4 81.52 86.51 86.8 86.1 85
20/06/2019 06:47:03 80.25 79.52 82.44 81.8 80.2 80.5 84.05 83.43 86.51 86.8 86.1 85
20/06/2019 06:47:04 76.64 78.76 82.44 81.8 80.2 80.5 81.62 83.23 86.51 86.8 86.1 85
20/06/2019 06:47:05 71.89 77.4 82.44 81.7 80.2 80.5 81.35 82.51 86.51 86.8 86.1 85
20/06/2019 06:47:06 77.85 76.88 82.44 81.7 80.2 80.5 83.43 82.99 86.31 86.8 86.1 85
20/06/2019 06:47:07 81.8 80.58 82.44 81.8 80.2 80.5 83.56 83.65 86.31 86.8 86.1 85
20/06/2019 06:47:08 73.98 80.23 82.44 81.8 80.2 80.5 80.24 83.17 86.31 86.8 86.1 85
20/06/2019 06:47:09 76.22 77.4 82.44 81.8 80.2 80.5 81.52 81.75 86.31 86.8 86.1 85
20/06/2019 06:47:10 76.68 76.8 82.44 81.8 80.2 80.5 80.14 81.63 86.31 86.8 86.1 85
20/06/2019 06:47:11 72.51 76.71 82.44 81.8 80.2 80.5 80.53 81.41 86.31 86.7 86.1 85
20/06/2019 06:47:12 76.26 75.86 82.44 81.8 80.2 80.5 81.88 81.6 85.81 86.7 86.1 85
20/06/2019 06:47:13 77.94 77.31 82.44 81.8 80.2 80.5 82.94 82.86 84.83 86.7 86.1 85
20/06/2019 06:47:14 73.22 77.23 82.44 81.8 80.2 80.5 80.49 82.87 84.83 86.7 86.1 85
20/06/2019 06:47:15 77.05 76.58 82.44 81.8 80.2 80.5 82.41 82.29 84.83 86.7 86.1 85
20/06/2019 06:47:16 76.91 77.02 82.44 81.8 80.2 80.5 81.15 82.19 84.83 86.7 86.1 85
20/06/2019 06:47:17 75.16 76.71 82.44 81.7 80.1 80.5 81.37 81.78 84.83 86.7 86.1 85
20/06/2019 06:47:18 77.11 76.9 82.44 81.7 80.1 80.5 82.18 81.96 84.81 86.7 86.1 85
20/06/2019 06:47:19 77.87 77.69 80.58 81.8 80.1 80.5 81.67 81.99 83.65 86.7 86.1 85
20/06/2019 06:47:20 81.2 80.96 80.96 81.8 80.2 80.5 84.7 84.31 84.31 86.7 86.1 85
20/06/2019 06:47:21 82.83 82.89 82.89 81.8 80.2 80.5 85.5 85.49 85.49 86.7 86.1 85
20/06/2019 06:47:22 79.79 81.53 82.89 81.8 80.2 80.5 82.81 84.71 85.49 86.7 86.1 85
20/06/2019 06:47:23 80.1 81.01 82.89 81.8 80.2 80.5 83.81 84.23 85.49 86.7 86.1 85
20/06/2019 06:47:24 80.76 80.65 82.89 81.8 80.2 80.5 84.7 84.32 85.49 86.7 86.1 85
20/06/2019 06:47:25 81.44 82.11 82.89 81.8 80.2 80.5 85.02 85.87 85.87 86.7 86.1 85
20/06/2019 06:47:26 82.21 82.16 82.89 81.8 80.2 80.5 85.73 85.65 85.87 86.7 86.1 85
20/06/2019 06:47:27 77.09 82.04 82.89 81.8 80.2 80.5 82.08 85.5 85.87 86.7 86.1 85
20/06/2019 06:47:28 76.73 79.52 82.89 81.8 80.1 80.5 82.94 83.94 85.87 86.7 86.1 85
20/06/2019 06:47:29 82.63 81.86 82.89 81.8 80.1 80.5 87.09 86.47 86.47 86.7 86.1 85
20/06/2019 06:47:30 82.42 82.85 82.89 81.8 80.1 80.5 88.62 88.18 88.18 86.7 86.1 85
20/06/2019 06:47:31 74.18 81.93 82.89 81.8 80.1 80.5 84.36 87.66 88.18 86.7 86.2 85
20/06/2019 06:47:32 80.98 80.47 82.89 81.8 80.1 80.5 87.42 87.06 88.18 86.7 86.2 85
20/06/2019 06:47:33 82.62 82.23 82.89 81.8 80.2 80.5 87.54 87.66 88.18 86.7 86.2 85
20/06/2019 06:47:34 79.95 82.05 82.89 81.8 80.2 80.5 84.28 87.17 88.18 86.7 86.2 85
20/06/2019 06:47:35 80.92 81.07 82.89 81.8 80.2 80.5 85.52 85.86 88.18 86.6 86.2 85
20/06/2019 06:47:36 84.08 83.46 83.46 81.8 80.2 80.5 85.84 85.98 88.18 86.6 86.2 85
20/06/2019 06:47:37 80.09 83.37 83.46 81.8 80.2 80.5 83.95 85.85 88.18 86.6 86.2 85
20/06/2019 06:47:38 82.15 82.1 83.46 81.9 80.2 80.5 84.5 84.74 88.18 86.6 86.2 85
20/06/2019 06:47:39 81.79 82.22 83.46 81.2 80.2 80.5 83.9 84.76 88.18 86.1 86.2 85
20/06/2019 06:47:40 79.22 81.92 83.46 80.1 80.2 80.5 83.53 84.12 88.18 85.2 86.2 85
20/06/2019 06:47:41 79.82 80.23 83.46 80.1 80.2 80.5 83.44 83.79 88.18 85.2 86.2 85
20/06/2019 06:47:42 82.2 81.55 83.46 80.1 80.2 80.5 86.89 86.01 88.18 85.2 86.2 85
20/06/2019 06:47:43 81.53 82.38 83.46 80.1 80.2 80.5 85.21 86.21 88.18 85.2 86.2 85
20/06/2019 06:47:44 82.92 82.68 83.46 80.1 80.2 80.5 85.88 85.85 88.18 85.2 86.2 85
20/06/2019 06:47:45 79.53 82.65 83.46 80.1 80.2 80.5 83.95 85.82 88.18 85.2 86.2 85
20/06/2019 06:47:46 78.61 81.07 83.46 80.1 80.2 80.5 84.12 84.84 88.18 85.2 86.2 85
20/06/2019 06:47:47 79.84 80.07 83.46 80.1 80.2 80.5 84.7 84.78 88.18 85.2 86.2 85
20/06/2019 06:47:48 80.74 80.76 83.46 80 80.2 80.5 84.84 85.02 88.18 85.1 86.2 85
20/06/2019 06:47:49 77.93 80.46 83.46 80 80.2 80.5 83.09 84.66 88.18 85.1 86.2 85
20/06/2019 06:47:50 78.74 79.01 83.46 80 80.2 80.5 82.27 83.81 88.18 85.1 86.2 85
20/06/2019 06:47:51 78.49 79.2 83.46 80 80.2 80.5 83.26 83.35 88.18 85.1 86.2 85
20/06/2019 06:47:52 77.92 78.74 83.46 80 80.2 80.5 83.85 83.69 88.18 85.1 86.2 85
20/06/2019 06:47:53 76.52 78.16 83.46 80 80.2 80.5 83.61 83.83 88.18 85.1 86.2 85
20/06/2019 06:47:54 76.29 77.14 83.46 80 80.2 80.5 83.68 84.04 88.18 85.1 86.2 85
20/06/2019 06:47:55 79.63 78.74 83.46 80 80.2 80.5 83.67 84 88.18 85.1 86.2 85
20/06/2019 06:47:56 78.7 78.79 83.46 80 80.2 80.5 84.48 84.23 88.18 85.1 86.2 85
20/06/2019 06:47:57 77.41 78.76 83.46 80 80.2 80.5 85.04 84.84 88.18 85 86.2 85
20/06/2019 06:47:58 78.19 78.3 83.46 80 80.2 80.5 82.92 84.68 88.18 85 86.2 85
20/06/2019 06:47:59 75.78 78.23 83.46 80 80.2 80.5 82.44 84.1 88.18 85 86.2 85
20/06/2019 06:48:00 75.81 76.81 83.46 80 80.2 80.5 83.18 83.3 87.66 85 86.2 85
20/06/2019 06:48:01 75.66 76.23 83.46 80 80.2 80.5 81.98 83.32 87.66 85 86.2 85
20/06/2019 06:48:02 80.57 79.66 83.46 80 80.2 80.5 85.16 84.55 87.66 85 86.2 85
20/06/2019 06:48:03 83.53 82.65 83.46 80 80.3 80.5 88.16 87.21 87.21 85 86.2 85
20/06/2019 06:48:04 81.59 82.71 83.46 80 80.3 80.5 85.59 87 87.21 85 86.2 85
20/06/2019 06:48:05 79.61 81.79 83.46 80 80.3 80.5 83.76 86.16 87.21 85 86.2 85
20/06/2019 06:48:06 83.44 82.96 83.37 80.1 80.3 80.5 85.09 85.23 87.21 85 86.2 85
20/06/2019 06:48:07 80.31 82.92 82.96 80.1 80.3 80.5 83.94 85.2 87.21 85 86.2 85
20/06/2019 06:48:08 82.35 82.17 82.96 80.1 80.3 80.5 84.1 84.44 87.21 85 86.2 85
20/06/2019 06:48:09 81.5 82.26 82.96 80.1 80.3 80.5 84.45 84.45 87.21 85 86.2 85
20/06/2019 06:48:10 80.59 82 82.96 80.1 80.3 80.5 83.73 84.48 87.21 85 86.2 85
20/06/2019 06:48:11 80.47 81.03 82.96 80.1 80.3 80.5 84.08 84.33 87.21 85 86.2 85
20/06/2019 06:48:12 83.17 82.52 82.96 80.1 80.3 80.5 86.45 85.87 87.21 85 86.2 85
20/06/2019 06:48:13 81.82 83.06 83.06 80.2 80.3 80.5 84.6 85.98 87.21 85 86.2 85
20/06/2019 06:48:14 82.96 82.86 83.06 80.2 80.3 80.5 85.64 85.51 87.21 85 86.2 85
20/06/2019 06:48:15 78.88 82.85 83.06 80.2 80.3 80.5 83.54 85.49 87.21 85 86.2 85
20/06/2019 06:48:16 77.83 80.78 83.06 80.2 80.3 80.5 83.29 84.42 87.21 85 86.2 85
20/06/2019 06:48:17 80.6 80.55 83.06 80.2 80.3 80.5 84.23 84.19 87.21 85 86.2 85
20/06/2019 06:48:18 81.59 81.34 83.06 80.2 80.3 80.5 85.06 84.74 87.21 85 86.2 85
20/06/2019 06:48:19 79.16 81.36 83.06 80.2 80.3 80.5 82.64 84.69 87.21 85 86.2 85
20/06/2019 06:48:20 79.22 79.69 83.06 80.2 80.3 80.5 82.53 83.58 87.21 84.9 86.2 85
20/06/2019 06:48:21 78.8 79.85 83.06 80.2 80.3 80.5 83.04 83.13 87.21 84.9 86.2 85
20/06/2019 06:48:22 77.46 78.91 83.06 80.2 80.3 80.5 83.78 83.64 87.21 84.9 86.2 85
20/06/2019 06:48:23 76.62 77.99 83.06 80.2 80.3 80.5 83.2 83.73 87.21 84.9 86.2 85
20/06/2019 06:48:24 77.06 77.28 83.06 80.2 80.3 80.5 82.89 83.27 87.21 84.9 86.2 85
20/06/2019 06:48:25 79.65 79.04 83.06 80.2 80.3 80.5 83.51 83.74 87.21 84.9 86.2 85
20/06/2019 06:48:26 79.11 79.09 83.06 80.2 80.3 80.5 84.79 84.37 87.21 84.9 86.2 85
20/06/2019 06:48:27 77.48 78.97 83.06 80.2 80.3 80.5 87.72 86.78 87.21 84.9 86.2 85.1
20/06/2019 06:48:28 77.84 78.12 83.06 80.2 80.3 80.5 83.4 86.59 87.21 84.9 86.2 85.1
20/06/2019 06:48:29 75.67 78.05 83.06 80.2 80.3 80.5 83.05 85.03 87.21 84.9 86.2 85.1
20/06/2019 06:48:30 75.55 76.62 83.06 80.1 80.3 80.5 84.95 84.69 87.21 84.8 86.2 85.1
20/06/2019 06:48:31 74.5 76.04 83.06 80.1 80.3 80.5 84.04 84.54 87.21 84.8 86.2 85.1
20/06/2019 06:48:32 78.37 77.73 83.06 80.1 80.3 80.5 83.94 84.77 87.21 84.8 86.2 85.1
20/06/2019 06:48:33 78.53 78.29 83.06 80.1 80.3 80.5 84.01 84.19 87 84.8 86.2 85.1
20/06/2019 06:48:34 77.42 78.53 83.06 80.1 80.3 80.5 84.08 84.35 86.78 84.8 86.2 85.1
20/06/2019 06:48:35 74.82 77.51 83.06 80.1 80.3 80.5 85.37 85.04 86.78 84.8 86.2 85.1
20/06/2019 06:48:36 73.88 75.94 83.06 80.1 80.3 80.5 83.71 84.99 86.78 84.8 86.2 85.1
20/06/2019 06:48:37 78.64 77.46 83.06 80 80.3 80.5 82.1 84.25 86.78 84.7 86.2 85.1
20/06/2019 06:48:38 79.77 79.21 83.06 79.9 80.3 80.5 81.92 82.88 86.78 84.6 86.2 85.1
20/06/2019 06:48:39 76.78 79.31 83.06 79.9 80.3 80.5 82.15 82.61 86.78 84.6 86.2 85.1
20/06/2019 06:48:40 76.37 77.71 83.06 79.9 80.3 80.5 81.15 82.26 86.78 84.6 86.2 85.1
20/06/2019 06:48:41 75.41 77.41 83.06 79.8 80.3 80.5 80.1 81.86 86.78 84.6 86.2 85.1
20/06/2019 06:48:42 71.75 75.97 83.06 79.8 80.3 80.5 78.86 80.73 86.78 84.5 86.2 85.1
20/06/2019 06:48:43 73.33 73.88 82.86 79.8 80.3 80.5 79.84 80.08 86.78 84.5 86.2 85.1
20/06/2019 06:48:44 72 73.77 82.85 79.8 80.3 80.5 79.38 79.95 86.78 84.5 86.2 85.1
20/06/2019 06:48:45 76.03 75.18 81.36 79.8 80.3 80.5 81.07 80.67 86.78 84.5 86.2 85.1
20/06/2019 06:48:46 75.32 75.71 81.36 79.8 80.3 80.5 78.99 80.48 86.78 84.5 86.2 85.1
20/06/2019 06:48:47 73.65 75.39 81.36 79.7 80.3 80.5 79.75 79.95 86.78 84.4 86.2 85.1
20/06/2019 06:48:48 74.67 75.01 81.36 79.7 80.3 80.5 78.54 79.75 86.78 84.4 86.2 85.1
20/06/2019 06:48:49 70.86 74.53 79.85 79.6 80.3 80.5 77.57 78.91 86.78 84.4 86.2 85.1
20/06/2019 06:48:50 66.95 72.51 79.85 79.6 80.3 80.5 74.38 78.21 86.78 84.4 86.2 85.1
20/06/2019 06:48:51 64.53 69.86 79.31 79.6 80.3 80.5 71.12 76.11 86.78 84.3 86.2 85.1
20/06/2019 06:48:52 63.58 67.29 79.31 79.5 80.3 80.5 69.69 73.67 86.78 84.3 86.2 85.1
20/06/2019 06:48:53 63.54 65.36 79.31 79.5 80.3 80.5 69.87 71.62 86.78 84.3 86.2 85.1
20/06/2019 06:48:54 63.28 64.3 79.31 79.5 80.3 80.5 69.08 70.57 86.78 84.3 86.2 85.1
20/06/2019 06:48:55 63.53 63.73 79.31 79.5 80.3 80.5 70.03 69.98 86.78 84.2 86.2 85.1
20/06/2019 06:48:56 63.35 63.66 79.31 79.5 80.3 80.5 69.37 69.91 86.78 84.2 86.2 85.1
20/06/2019 06:48:57 64.66 64.59 79.31 79.4 80.3 80.5 70.28 70.25 86.59 84.2 86.2 85.1
20/06/2019 06:48:58 72.92 71.48 79.31 79.4 80.3 80.5 78.06 77.05 85.04 84.1 86.2 85.1
20/06/2019 06:48:59 75.97 74.78 79.31 79.4 80.3 80.5 81.96 80.68 85.04 84.1 86.2 85.1
20/06/2019 06:49:00 72.42 74.69 79.31 79.4 80.3 80.5 80.16 80.6 85.04 84.1 86.2 85.1
20/06/2019 06:49:01 70.48 73.47 79.31 79.4 80.3 80.5 78.29 80.67 85.04 84.1 86.2 85.1
20/06/2019 06:49:02 71.95 72.39 79.31 79.4 80.3 80.5 78.13 79.13 85.04 84.1 86.2 85.1
20/06/2019 06:49:03 72.53 72.36 79.31 79.4 80.3 80.5 82.02 81.12 85.04 84.1 86.2 85.1
20/06/2019 06:49:04 71.36 72.21 79.31 79.4 80.3 80.5 81.84 81.56 85.04 84.1 86.2 85.1
20/06/2019 06:49:05 70.72 71.79 79.31 79.4 80.3 80.5 78.7 81.54 84.99 84 86.2 85.1
20/06/2019 06:49:06 73.68 73.08 79.31 79.4 80.3 80.5 80.99 80.92 84.25 84 86.2 85.1
20/06/2019 06:49:07 73.22 73.43 79.31 79.4 80.3 80.5 80.94 81.31 82.88 84 86.2 85.1
20/06/2019 06:49:08 73.18 73.35 79.31 79.4 80.3 80.5 81.87 81.7 82.61 84 86.2 85.1
20/06/2019 06:49:09 73.04 73.48 77.71 79.4 80.3 80.5 80.37 81.74 82.26 84 86.2 85.1
20/06/2019 06:49:10 72.5 73.15 77.41 79.4 80.3 80.5 80.65 80.95 81.86 84 86.2 85.1
20/06/2019 06:49:11 70.01 72.66 75.97 79.4 80.3 80.5 78.24 80.61 81.74 83.9 86.2 85.1
20/06/2019 06:49:12 73.67 72.94 75.71 79.3 80.3 80.5 80.07 80.02 81.74 83.9 86.2 85.1
20/06/2019 06:49:13 72.97 73.24 75.71 79.3 80.3 80.5 80.05 80.09 81.74 83.9 86.1 85.1
20/06/2019 06:49:14 72.01 72.85 75.71 79.3 80.3 80.5 78.29 79.96 81.74 83.9 86.1 85.1
20/06/2019 06:49:15 76.26 75.35 75.71 79.4 80.3 80.5 79.94 79.66 81.74 83.9 86.1 85.1
20/06/2019 06:49:16 74.24 75.36 75.39 79.3 80.3 80.5 79.15 79.83 81.74 83.8 86.1 85.1
20/06/2019 06:49:17 76.85 76.53 76.53 79.3 80.3 80.5 80.92 80.6 81.74 83.8 86.1 85.1
20/06/2019 06:49:18 75.65 77.42 77.42 79.3 80.3 80.5 79.25 80.93 81.74 83.7 86.1 85.1
20/06/2019 06:49:19 68.11 75.41 77.42 79.2 80.3 80.5 77.98 79.77 81.74 83.7 86.1 85.1
20/06/2019 06:49:20 69.18 72.31 77.42 79.2 80.3 80.5 77.52 78.55 81.74 83.7 86.1 85.1
20/06/2019 06:49:21 68.62 70.63 77.42 79.2 80.3 80.5 77.83 78.15 81.74 83.6 86.1 85.1
20/06/2019 06:49:22 71.31 71.02 77.42 79.2 80.3 80.5 79.01 78.89 81.74 83.6 86.1 85.1
20/06/2019 06:49:23 77.17 76.61 77.42 79.2 80.3 80.5 81.33 80.94 81.74 83.6 86.1 85.1
20/06/2019 06:49:24 79.14 78.56 78.56 79.2 80.3 80.5 82.68 82.25 82.25 83.6 86.1 85.1
20/06/2019 06:49:25 74.73 78.46 78.56 79.2 80.3 80.5 79.88 82.04 82.25 83.6 86.1 85.1
20/06/2019 06:49:26 69.58 76.38 78.56 79.2 80.3 80.5 77.66 80.9 82.25 83.5 86.1 85.1
20/06/2019 06:49:27 69.13 73.39 78.56 79.2 80.3 80.5 78.61 79.41 82.25 83.5 86.1 85.1
20/06/2019 06:49:28 71.49 71.61 78.56 79.2 80.3 80.5 78.6 78.85 82.25 83.5 86.1 85.1
20/06/2019 06:49:29 71.44 71.73 78.56 79.1 80.3 80.5 78.63 79.01 82.25 83.5 86.1 85.1
20/06/2019 06:49:30 75.72 74.65 78.56 79.1 80.3 80.5 79.89 79.63 82.25 83.5 86.1 85.1
20/06/2019 06:49:31 74.4 74.61 78.56 79.1 80.3 80.5 80.76 80.54 82.25 83.5 86.1 85.1
20/06/2019 06:49:32 78.02 77.52 78.56 79.1 80.3 80.5 81.69 81.57 82.25 83.5 86.1 85.1
20/06/2019 06:49:33 74.9 77.81 78.56 79.1 80.3 80.5 79.36 81.79 82.25 83.5 86.1 85.1
20/06/2019 06:49:34 74 75.66 78.56 79.1 80.3 80.5 77.61 79.97 82.25 83.4 86.1 85.1
20/06/2019 06:49:35 77.29 76.78 78.56 79.1 80.3 80.5 81.3 80.49 82.25 83.4 86.1 85.1
20/06/2019 06:49:36 77.87 77.42 78.56 79.1 80.3 80.5 80.34 80.42 82.25 83.4 86.1 85.1
20/06/2019 06:49:37 71.02 77.38 78.56 79.1 80.3 80.5 77.44 80.42 82.25 83.4 86.1 85.1
20/06/2019 06:49:38 71.91 74.49 78.56 79.1 80.3 80.5 78.8 79.07 82.25 83.4 86.1 85.1
20/06/2019 06:49:39 72.53 73.39 78.56 79.1 80.3 80.5 79.44 79.42 82.25 83.4 86.1 85.1
20/06/2019 06:49:40 70.26 72.74 78.56 79 80.3 80.5 78.67 79.44 82.25 83.4 86.1 85.1
20/06/2019 06:49:41 68.69 71.31 78.56 79 80.3 80.5 76.58 78.94 82.25 83.3 86.1 85.1
20/06/2019 06:49:42 72.48 72.03 78.56 79 80.3 80.5 78.91 78.66 82.25 83.3 86.1 85.1
20/06/2019 06:49:43 69.81 71.91 78.56 79 80.3 80.5 78.03 78.64 82.25 83.3 86.1 85.1
20/06/2019 06:49:44 70.31 70.67 78.56 79 80.3 80.5 78.64 78.9 82.25 83.3 86.1 85.1
20/06/2019 06:49:45 75.03 73.97 78.56 79 80.3 80.5 78.98 78.86 82.25 83.3 86.1 85.1
20/06/2019 06:49:46 76.19 75.77 78.56 79 80.3 80.5 79.74 79.72 82.25 83.3 86.1 85.1
20/06/2019 06:49:47 74.3 75.21 78.56 79 80.3 80.5 79.81 79.74 82.25 83.3 86.1 85.1
20/06/2019 06:49:48 77.13 76.87 78.56 79 80.3 80.5 80.89 81.09 82.25 83.3 86.1 85.1
20/06/2019 06:49:49 70.82 75.92 78.56 79 80.3 80.5 78.75 80.19 82.25 83.3 86.1 85.1
20/06/2019 06:49:50 71.54 73.37 78.56 79 80.3 80.5 79.13 79.4 82.25 83.3 86.1 85.1
20/06/2019 06:49:51 71.15 72.61 78.56 79 80.3 80.5 77.93 79.08 82.25 83.3 86.1 85.1
20/06/2019 06:49:52 72.95 72.99 78.56 79 80.3 80.5 79.19 78.95 82.25 83.3 86.1 85.1
20/06/2019 06:49:53 75.97 75.26 78.56 79 80.3 80.5 80.85 80.48 82.25 83.3 86.1 85.1
20/06/2019 06:49:54 77.02 76.47 78.46 79 80.3 80.5 81.78 81.74 82.04 83.3 86.1 85.1
20/06/2019 06:49:55 76.32 77.29 77.81 79 80.3 80.5 80.14 81.03 81.79 83.3 86.1 85.1
20/06/2019 06:49:56 70.87 75.89 77.81 79 80.3 80.5 79.43 80.53 81.79 83.3 86.1 85.1
20/06/2019 06:49:57 73.59 73.95 77.81 79 80.3 80.5 82.28 81.91 81.91 83.3 86.1 85.1
20/06/2019 06:49:58 73.35 73.58 77.81 79 80.2 80.5 77.08 81.36 81.91 83.3 86.1 85.1
20/06/2019 06:49:59 73 73.72 77.81 79 80.2 80.5 78.86 79.25 81.91 83.3 86.1 85.1
20/06/2019 06:50:00 73.56 73.81 77.81 79 80.2 80.5 79.38 79.56 81.91 83.3 86.1 85.1
20/06/2019 06:50:01 76.45 75.84 77.81 79 80.2 80.5 83.28 82.53 82.53 83.3 86.1 85.1
20/06/2019 06:50:02 76.62 76.9 77.81 79 80.2 80.5 81.06 82.52 82.53 83.3 86.1 85.1
20/06/2019 06:50:03 74.64 76.79 77.42 79 80.2 80.5 79.78 81.81 82.53 83.3 86 85.1
20/06/2019 06:50:04 76.08 76.31 77.42 79 80.2 80.5 78.65 80.35 82.53 83.3 86 85.1
20/06/2019 06:50:05 74.66 75.82 77.42 79 80.2 80.5 79.76 80.15 82.53 83.3 86 85.1
20/06/2019 06:50:06 75.47 75.62 77.38 78.9 80.2 80.5 79.35 79.57 82.53 83.3 86 85.1
20/06/2019 06:50:07 73.68 75.83 77.29 78.9 80.2 80.5 78.73 79.88 82.53 83.3 86 85.1
20/06/2019 06:50:08 72.75 74.26 77.29 78.9 80.2 80.5 79.4 79.57 82.53 83.3 86 85.1
20/06/2019 06:50:09 73.73 73.72 77.29 78.9 80.2 80.5 80.39 79.97 82.53 83.3 86 85.1
20/06/2019 06:50:10 70.92 73.69 77.29 78.9 80.2 80.5 79.8 80.05 82.53 83.3 86 85.1
20/06/2019 06:50:11 70.65 72.11 77.29 78.9 80.2 80.5 78.17 79.88 82.53 83.3 86 85.1
20/06/2019 06:50:12 72.24 72.27 77.29 78.9 80.2 80.5 79.6 79.7 82.53 83.3 86 85.1
20/06/2019 06:50:13 78.75 77.48 77.48 78.9 80.2 80.5 82 81.4 82.53 83.3 86 85.1
20/06/2019 06:50:14 80.54 79.98 79.98 78.9 80.2 80.5 82.98 82.61 82.61 83.3 86 85.1
20/06/2019 06:50:15 79.2 79.98 79.98 78.9 80.2 80.5 81.53 82.58 82.61 83.2 86 85.1
20/06/2019 06:50:16 80.43 80.66 80.66 78.8 80.2 80.5 82.66 82.65 82.65 83.2 86 85.1
20/06/2019 06:50:17 82.4 81.81 81.81 78.8 80.2 80.5 84.16 83.73 83.73 83.2 86 85
20/06/2019 06:50:18 77.93 81.77 81.81 78.8 80.2 80.3 81.73 83.68 83.73 83.1 86 84.9
20/06/2019 06:50:19 80.21 80.68 81.81 78.8 80.2 80.3 82.61 82.93 83.73 83.1 86 84.9
20/06/2019 06:50:20 77.82 80.77 81.81 78.8 80.2 80.3 81.34 82.94 83.73 83.1 86 84.9
20/06/2019 06:50:21 79.02 79.73 81.81 78.7 80.2 80.3 81.53 82.19 83.73 83.1 86 84.9
20/06/2019 06:50:22 76.2 78.97 81.81 78.6 80.2 80.3 81.61 82.01 83.73 83.1 86 84.9
20/06/2019 06:50:23 78.51 78.22 81.81 78.6 80.2 80.3 80.86 81.48 83.73 83.1 86 84.9
20/06/2019 06:50:24 78.47 78.92 81.81 78.6 80.2 80.3 82.07 81.82 83.73 83.1 86 84.9
20/06/2019 06:50:25 82.63 81.76 81.81 78.6 80.2 80.3 83.82 83.31 83.73 83.1 86 84.9
20/06/2019 06:50:26 78.19 81.89 81.89 78.6 80.2 80.3 82.38 83.5 83.73 83.1 86 84.9
20/06/2019 06:50:27 75.39 79.61 81.89 78.6 80.2 80.3 82.17 82.67 83.73 83.1 86 84.9
20/06/2019 06:50:28 78.32 78.46 81.89 78.6 80.2 80.3 82.37 82.53 83.73 83.1 86 84.9
20/06/2019 06:50:29 80.6 80.49 81.89 78.7 80.2 80.3 83.24 83.26 83.73 83.1 86 84.9
20/06/2019 06:50:30 79.2 80.83 81.89 78.7 80.2 80.3 81.08 83.26 83.73 83.1 86 84.9
20/06/2019 06:50:31 80.54 81.03 81.89 78.7 80.2 80.3 82.67 82.97 83.73 83.1 86 84.9
20/06/2019 06:50:32 76.67 79.73 81.89 78.7 80.2 80.3 81.29 82.2 83.73 83.1 86 84.9
20/06/2019 06:50:33 78.94 79.83 81.89 78.7 80.2 80.3 82.69 82.79 83.73 83.1 86 84.9
20/06/2019 06:50:34 77.99 78.75 81.89 78.7 80.2 80.3 82.16 82.5 83.73 83.1 86 84.9
20/06/2019 06:50:35 80.85 80.31 81.89 78.7 80.2 80.3 83.75 83.55 83.73 83.1 86 84.9
20/06/2019 06:50:36 80.31 80.49 81.89 78.7 80.2 80.3 83.72 83.69 83.73 83.1 86 84.9
20/06/2019 06:50:37 78.65 80.87 81.89 78.7 80.2 80.3 82.6 83.85 83.85 83.1 86 84.9
20/06/2019 06:50:38 77.94 79.06 81.89 78.7 80.2 80.3 80.94 82.98 83.85 83.1 86 84.9
20/06/2019 06:50:39 77.97 79.14 81.89 78.7 80.2 80.3 83.43 83.04 83.85 83.1 86 84.9
20/06/2019 06:50:40 81.93 81.08 81.89 78.7 80.2 80.3 83.82 83.79 83.85 83.1 86 84.9
20/06/2019 06:50:41 79.52 81.23 81.89 78.7 80.2 80.3 83.13 83.76 83.85 83.1 86 84.9
20/06/2019 06:50:42 76.04 79.71 81.89 78.7 80.2 80.3 81.85 83.07 83.85 83.1 86 84.9
20/06/2019 06:50:43 79.68 79.87 81.89 78.6 80.2 80.3 83.47 83.29 83.85 83.1 86 84.9
20/06/2019 06:50:44 80.03 80.45 81.89 78.7 80.2 80.3 82.72 83.55 83.85 83.1 86 84.9
20/06/2019 06:50:45 81.34 80.89 81.89 78.7 80.2 80.3 82.78 83.38 83.85 83.1 86 84.9
20/06/2019 06:50:46 78.73 80.75 81.89 78.7 80.2 80.3 81.71 82.7 83.85 83.1 86 84.9
20/06/2019 06:50:47 76.48 79.36 81.89 78.7 80.2 80.3 81.72 82.31 83.85 83.1 86 84.9
20/06/2019 06:50:48 75.42 77.73 81.89 78.6 80.2 80.3 82.16 82.44 83.85 83.1 86 84.9
20/06/2019 06:50:49 73.52 76.29 81.89 78.6 80.2 80.3 78.3 81.86 83.85 83.1 86 84.9
20/06/2019 06:50:50 73.44 75.05 81.89 78.6 80.2 80.3 81.4 81.34 83.85 83.1 86 84.9
20/06/2019 06:50:51 74.91 74.86 81.89 78.6 80.2 80.3 81.59 81.96 83.85 83 86 84.9
20/06/2019 06:50:52 71.92 74.71 81.89 78.5 80.2 80.3 81.9 82.25 83.85 83 86 84.9
20/06/2019 06:50:53 70.48 72.99 81.89 78.5 80.2 80.3 79.44 81.31 83.85 83 86 84.9
20/06/2019 06:50:54 71.94 71.91 81.89 78.5 80.2 80.3 80.05 80.54 83.85 83 86 84.9
20/06/2019 06:50:55 72.33 72.37 81.89 78.5 80.2 80.3 80.06 80.36 83.85 83 86 84.9
20/06/2019 06:50:56 73.64 73.23 81.23 78.5 80.2 80.3 82.53 81.81 83.85 83 86 84.9
20/06/2019 06:50:57 73.91 73.84 81.23 78.4 80.2 80.3 80.86 81.94 83.85 83 86 84.9
20/06/2019 06:50:58 74.13 74.89 81.23 78.4 80.2 80.3 79.25 81.39 83.85 83 86 84.9
20/06/2019 06:50:59 73.22 73.9 81.23 78.4 80.2 80.3 78.99 79.94 83.85 83 86 84.9
20/06/2019 06:51:00 74.63 74.29 81.23 78.4 80.2 80.3 80.98 80.61 83.85 82.9 86 84.9
20/06/2019 06:51:01 73.31 74.33 81.23 78.4 80.2 80.3 80.12 80.4 83.85 82.9 86 84.9
20/06/2019 06:51:02 72.83 73.58 81.23 78.4 80.2 80.3 78.78 80.33 83.85 82.9 86 84.9
20/06/2019 06:51:03 76.54 75.89 81.23 78.4 80.2 80.3 80.08 80.04 83.85 82.9 86 84.9
20/06/2019 06:51:04 76.43 76.4 81.23 78.4 80.2 80.3 80.58 80.53 83.85 82.9 86 84.9
20/06/2019 06:51:05 77.86 77.74 81.23 78.4 80.2 80.3 82.31 81.95 83.85 82.9 86 84.9
20/06/2019 06:51:06 74.79 77.52 81.23 78.4 80.2 80.3 79.85 81.8 83.85 82.9 86 84.9
20/06/2019 06:51:07 73.33 76 81.23 78.3 80.2 80.3 80.46 80.9 83.79 82.9 86 84.9
20/06/2019 06:51:08 72.96 74.71 81.23 78.3 80.2 80.3 79.45 80.71 83.79 82.8 85.9 84.9
20/06/2019 06:51:09 71.04 73.81 81.23 78.3 80.2 80.3 80.41 80.61 83.79 82.8 85.9 84.9
20/06/2019 06:51:10 73.51 73.14 81.23 78.3 80.2 80.3 78.57 80.36 83.76 82.8 85.9 84.9
20/06/2019 06:51:11 75.91 75.54 80.89 78.3 80.2 80.3 81.06 80.53 83.55 82.8 85.9 84.9
20/06/2019 06:51:12 75.48 75.75 80.89 78.3 80.2 80.3 80.55 80.77 83.55 82.7 85.9 84.9
20/06/2019 06:51:13 69.44 75.24 80.89 78.3 80.2 80.3 79.06 80.45 83.55 82.7 85.9 84.9
20/06/2019 06:51:14 71.82 72.51 80.89 78.2 80.2 80.3 80.93 80.66 83.38 82.7 85.9 84.9
20/06/2019 06:51:15 71.15 72.26 80.75 78.2 80.2 80.3 77.82 80.68 82.7 82.7 85.9 84.9
20/06/2019 06:51:16 71.58 71.79 79.36 78.1 80.2 80.3 77.55 79.07 82.44 82.6 85.9 84.9
20/06/2019 06:51:17 73.26 72.84 77.74 78 80.2 80.3 79.3 78.88 82.44 82.6 85.9 84.9
20/06/2019 06:51:18 74.74 74.64 77.74 77.9 80.2 80.3 80.83 80.49 82.25 82.5 85.9 84.9
20/06/2019 06:51:19 74.54 75.39 77.74 77.9 80.2 80.3 80.07 80.87 82.25 82.5 85.9 84.9
20/06/2019 06:51:20 77.85 76.78 77.74 77.8 80.2 80.3 82.12 81.59 82.25 82.5 85.9 84.9
20/06/2019 06:51:21 74.38 76.48 77.74 77.8 80.2 80.3 78.2 81.25 82.25 82.4 85.9 84.9
20/06/2019 06:51:22 75.87 75.92 77.74 77.8 80.2 80.3 80.45 80.45 81.95 82.4 85.9 84.9
20/06/2019 06:51:23 74 75.92 77.74 77.8 80.2 80.3 78.99 80.56 81.95 82.4 85.9 84.9
20/06/2019 06:51:24 76.69 76.47 77.74 77.7 80.2 80.3 80.06 80.08 81.95 82.4 85.9 84.9
20/06/2019 06:51:25 72.63 75.9 77.74 77.7 80.2 80.3 79.03 79.81 81.95 82.4 85.9 84.9
20/06/2019 06:51:26 83.04 81.93 81.93 77.7 80.2 80.3 86.05 85.05 85.05 82.4 85.9 84.9
20/06/2019 06:51:27 81.67 83.44 83.44 77.8 80.2 80.3 83.71 85.68 85.68 82.4 85.9 84.9
20/06/2019 06:51:28 70.71 80.95 83.44 77.7 80.2 80.3 78.52 83.76 85.68 82.4 85.9 84.9
20/06/2019 06:51:29 69.12 77.28 83.44 77.7 80.2 80.3 77.41 81.13 85.68 82.4 85.9 84.9
20/06/2019 06:51:30 76.01 75.8 83.44 77.7 80.2 80.3 80.5 80.34 85.68 82.4 85.9 84.9
20/06/2019 06:51:31 76.32 76.38 83.44 77.7 80.2 80.3 81.43 81.19 85.68 82.4 85.9 84.9
20/06/2019 06:51:32 79.54 78.87 83.44 77.7 80.2 80.3 81.67 81.95 85.68 82.4 85.8 84.9
20/06/2019 06:51:33 81.97 81.25 83.44 77.7 80.2 80.3 82.92 82.71 85.68 82.4 85.8 84.9
20/06/2019 06:51:34 80.58 81.19 83.44 77.7 80.2 80.3 82.8 82.92 85.68 82.4 85.8 84.9
20/06/2019 06:51:35 80.6 81.66 83.44 77.8 80.2 80.3 83.42 83.23 85.68 82.3 85.8 84.9
20/06/2019 06:51:36 75.13 80.51 83.44 77.7 80.2 80.3 80.51 83.21 85.68 82.3 85.8 84.9
20/06/2019 06:51:37 79.54 79.93 83.44 77.7 80.2 80.3 82.11 82.61 85.68 82.3 85.8 84.9
20/06/2019 06:51:38 81.5 81.15 83.44 77.7 80.2 80.3 83.02 82.95 85.68 82.3 85.8 84.9
20/06/2019 06:51:39 77.46 81.13 83.44 77.7 80.2 80.3 80.71 82.91 85.68 82.3 85.8 84.9
20/06/2019 06:51:40 76.18 79.14 83.44 77.7 80.2 80.3 80.34 81.67 85.68 82.3 85.8 84.9
20/06/2019 06:51:41 79.33 79.11 83.44 77.8 80.2 80.3 82.73 82.25 85.68 82.3 85.8 84.9
20/06/2019 06:51:42 78.22 78.78 83.44 77.7 80.2 80.3 81.42 82.2 85.68 82.2 85.8 84.9
20/06/2019 06:51:43 79.27 79.79 83.44 77.7 80.2 80.3 82.05 82.2 85.68 82.2 85.8 84.9
20/06/2019 06:51:44 75.05 78.89 83.44 77.7 80.2 80.3 81.28 81.92 85.68 82.2 85.8 84.9
20/06/2019 06:51:45 77.46 77.64 83.44 77.7 80.2 80.3 82.54 82.33 85.68 82.2 85.8 84.9
20/06/2019 06:51:46 77.38 78.24 83.44 77.7 80.2 80.3 82.47 82.82 85.68 82.2 85.8 84.9
20/06/2019 06:51:47 81.43 80.53 83.44 77.7 80.2 80.3 82.68 83.06 85.68 82.2 85.8 84.9
20/06/2019 06:51:48 79.29 79.99 83.44 77.7 80.2 80.3 81.73 82.36 85.68 82.2 85.8 84.9
20/06/2019 06:51:49 74.85 79.68 83.44 77.7 80.2 80.3 80.3 82.01 85.68 82.2 85.8 84.9
20/06/2019 06:51:50 81.72 80.87 83.44 77.7 80.2 80.3 83.95 83.24 85.68 82.2 85.8 84.9
20/06/2019 06:51:51 75.64 80.63 83.44 77.7 80.2 80.3 80.34 83.21 85.68 82.2 85.8 84.9
20/06/2019 06:51:52 80.09 79.8 83.44 77.7 80.2 80.3 82.86 82.63 85.68 82.2 85.8 84.9
20/06/2019 06:51:53 78.68 79.76 83.44 77.7 80.2 80.3 83.12 82.93 85.68 82.2 85.8 84.9
20/06/2019 06:51:54 78.56 78.95 83.44 77.7 80.2 80.3 82.85 82.96 85.68 82.2 85.8 84.9
20/06/2019 06:51:55 73.91 78.58 83.44 77.7 80.2 80.3 80.01 82.89 85.68 82.2 85.8 84.9
20/06/2019 06:51:56 78.72 78.29 83.44 77.8 80.2 80.3 82.22 81.96 85.68 82.2 85.8 84.9
20/06/2019 06:51:57 76.99 77.72 81.66 77.8 80.2 80.3 81.02 81.9 83.76 82.2 85.7 84.9
20/06/2019 06:51:58 80.21 79.57 81.66 77.8 80.2 80.3 82.47 82.19 83.24 82.2 85.7 84.9
20/06/2019 06:51:59 76.35 79.11 81.66 77.8 80.2 80.3 81.29 81.99 83.24 82.2 85.7 84.9
20/06/2019 06:52:00 74.08 77.56 81.66 77.8 80.2 80.3 81.08 81.76 83.24 82.2 85.7 84.9
20/06/2019 06:52:01 77.58 76.89 81.66 77.8 80.2 80.3 82.2 81.93 83.24 82.2 85.7 84.9
20/06/2019 06:52:02 80.22 79.52 81.66 77.8 80.2 80.3 82.41 82.45 83.24 82.2 85.7 84.9
20/06/2019 06:52:03 80.61 80.6 81.66 77.8 80.2 80.3 81.95 82.31 83.24 82.2 85.7 84.9
20/06/2019 06:52:04 78.44 80.5 81.66 77.8 80.2 80.3 81.55 82.22 83.24 82.2 85.7 84.9
20/06/2019 06:52:05 83.44 82.69 82.69 77.9 80.2 80.3 85.11 84.16 84.16 82.2 85.7 84.9
20/06/2019 06:52:06 74.93 81.71 82.69 77.8 80.2 80.3 79.74 83.84 84.16 82.2 85.7 84.9
20/06/2019 06:52:07 80.5 80.47 82.69 77.8 80.2 80.3 82.79 82.81 84.16 82.2 85.7 84.9
20/06/2019 06:52:08 82.14 82.12 82.69 77.9 80.2 80.3 84.05 83.89 84.16 82.2 85.7 84.9
20/06/2019 06:52:09 81.55 83.12 83.12 77.9 80.2 80.3 83.66 84.57 84.57 82.2 85.7 84.9
20/06/2019 06:52:10 74.48 81.31 83.12 77.9 80.2 80.3 80.17 83.49 84.57 82.2 85.7 84.9
20/06/2019 06:52:11 80.65 80.01 83.12 77.9 80.2 80.3 82.43 82.32 84.57 82.2 85.7 84.9
20/06/2019 06:52:12 77.78 80.04 83.12 77.9 80.2 80.3 82.47 82.76 84.57 82.2 85.7 84.9
20/06/2019 06:52:13 81.57 81.1 83.12 77.9 80.2 80.3 83.6 83.34 84.57 82.3 85.7 84.9
20/06/2019 06:52:14 75.56 80.77 83.12 77.9 80.2 80.3 80.86 83.21 84.57 82.3 85.7 84.9
20/06/2019 06:52:15 78.19 78.61 83.12 77.9 80.2 80.3 83.04 82.72 84.57 82.3 85.7 84.9
20/06/2019 06:52:16 79.7 79.47 83.12 78 80.2 80.3 83.63 83.51 84.57 82.3 85.7 84.9
20/06/2019 06:52:17 85.87 84.74 84.74 78 80.2 80.3 86.88 86.02 86.02 82.3 85.7 84.9
20/06/2019 06:52:18 80.76 84.75 84.75 78.1 80.2 80.3 82.47 86.02 86.02 82.3 85.7 84.9
20/06/2019 06:52:19 77.96 82.78 84.75 78.1 80.2 80.3 81 84.25 86.02 82.3 85.7 84.9
20/06/2019 06:52:20 82.58 82.56 84.75 78.1 80.2 80.3 84.61 84.29 86.02 82.3 85.6 84.9
20/06/2019 06:52:21 77.68 82.47 84.75 78 80.2 80.3 81.22 84.34 86.02 82.3 85.6 84.9
20/06/2019 06:52:22 79.83 80.3 84.75 78 80.2 80.3 83.47 83.3 86.02 82.3 85.6 84.9
20/06/2019 06:52:23 79.43 80.57 84.75 78 80.2 80.3 82.61 83.27 86.02 82.3 85.6 84.9
20/06/2019 06:52:24 79.94 80.04 84.75 78 80.2 80.3 82.88 83.19 86.02 82.3 85.6 84.9
20/06/2019 06:52:25 74.65 79.86 84.75 78 80.2 80.3 80.47 82.84 86.02 82.2 85.6 84.9
20/06/2019 06:52:26 78.47 78.41 84.75 78 80.2 80.3 81.8 81.88 86.02 82.2 85.6 84.9
20/06/2019 06:52:27 78.41 78.8 84.75 78 80.2 80.4 82.84 82.65 86.02 82.2 85.6 84.9
20/06/2019 06:52:28 82.65 81.59 84.75 78 80.2 80.4 84.15 83.75 86.02 82.2 85.6 84.9
20/06/2019 06:52:29 78.07 81.57 84.75 78 80.2 80.4 83.08 83.75 86.02 82.2 85.6 84.9
20/06/2019 06:52:30 74.4 79.7 84.75 78 80.2 80.4 81.97 83.44 86.02 82.2 85.6 84.9
20/06/2019 06:52:31 85.34 84.31 84.75 78 80.2 80.4 87.39 86.89 86.89 82.2 85.6 84.9
20/06/2019 06:52:32 80.7 84.16 84.75 78 80.2 80.4 82.77 86.45 86.89 82.1 85.6 84.9
20/06/2019 06:52:33 81.18 82.52 84.75 78 80.2 80.4 83.31 84.68 86.89 82.1 85.6 84.9
20/06/2019 06:52:34 82.08 82.29 84.75 78 80.2 80.4 84.56 84.5 86.89 82.1 85.6 84.9
20/06/2019 06:52:35 83.04 82.75 84.75 78 80.2 80.4 84.92 84.86 86.89 82.1 85.6 84.9
20/06/2019 06:52:36 75.86 82.45 84.75 78 80.2 80.4 84.43 84.82 86.89 82.1 85.6 84.9
20/06/2019 06:52:37 72.49 79.45 84.75 78 80.2 80.4 81.55 84.7 86.89 82.1 85.6 84.9
20/06/2019 06:52:38 73.31 76.44 84.75 77.9 80.2 80.4 80.86 82.73 86.89 82.1 85.6 84.9
20/06/2019 06:52:39 74.16 75.03 84.75 77.9 80.2 80.4 81.18 81.79 86.89 82.1 85.6 84.9
20/06/2019 06:52:40 72.23 74.41 84.75 77.9 80.2 80.4 80.03 81.44 86.89 82.1 85.6 84.9
20/06/2019 06:52:41 73.38 73.51 84.75 77.9 80.2 80.4 80.3 80.67 86.89 82 85.6 84.9
20/06/2019 06:52:42 75.28 74.92 84.75 77.8 80.2 80.4 83.52 82.66 86.89 82 85.6 84.9
20/06/2019 06:52:43 79.75 78.48 84.75 77.8 80.2 80.4 83.67 83.29 86.89 82 85.6 84.9
20/06/2019 06:52:44 77.76 78.86 84.75 77.8 80.2 80.4 83.04 83.61 86.89 82 85.6 84.9
20/06/2019 06:52:45 77.06 77.82 84.75 77.8 80.2 80.4 82 82.9 86.89 82 85.5 84.9
20/06/2019 06:52:46 73.65 77.4 84.75 77.8 80.2 80.4 80.26 82.45 86.89 82 85.5 84.9
20/06/2019 06:52:47 79.21 78.79 84.75 77.8 80.2 80.4 84.88 84.3 86.89 82 85.5 84.9
20/06/2019 06:52:48 80.41 79.99 84.31 77.8 80.2 80.4 85.8 85.27 86.89 82 85.5 84.9
20/06/2019 06:52:49 76.78 79.86 84.31 77.8 80.2 80.4 81.83 85.13 86.89 82 85.5 84.9
20/06/2019 06:52:50 76.03 78.63 84.31 77.8 80.2 80.4 78.79 83.25 86.89 82 85.5 84.9
20/06/2019 06:52:51 67.14 76.41 84.31 77.7 80.2 80.4 75.91 80.79 86.89 82 85.5 84.9
20/06/2019 06:52:52 82.31 80.88 84.31 77.8 80.2 80.4 85.6 84.34 86.89 82 85.5 84.9
20/06/2019 06:52:53 84.96 84.02 84.31 77.8 80.2 80.4 86.41 86.09 86.89 82 85.5 84.9
20/06/2019 06:52:54 78.4 83.66 84.31 77.8 80.2 80.4 82.38 85.47 86.89 82 85.5 84.9
20/06/2019 06:52:55 81.47 81.56 84.31 77.9 80.2 80.4 84.71 84.7 86.89 82 85.5 84.9
20/06/2019 06:52:56 80.1 81.23 84.31 77.9 80.2 80.4 83.63 84.4 86.89 82 85.5 84.9
20/06/2019 06:52:57 79.62 80.88 84.31 77.9 80.2 80.4 83.67 84.3 86.89 82 85.5 84.9
20/06/2019 06:52:58 78.45 80.41 84.31 77.9 80.2 80.4 82.58 84.04 86.89 82 85.5 84.9
20/06/2019 06:52:59 81.05 81.03 84.31 77.9 80.2 80.4 84.16 84.24 86.89 82 85.5 84.9
20/06/2019 06:53:00 83.53 83.14 84.31 77.9 80.2 80.4 85.9 85.49 86.89 82 85.5 84.9
20/06/2019 06:53:01 82.58 83.15 84.16 78 80.2 80.4 86.08 86.12 86.45 82 85.5 84.9
20/06/2019 06:53:02 79.88 82.67 84.02 78 80.2 80.4 83.15 85.64 86.12 82 85.5 84.9
20/06/2019 06:53:03 81.38 81.5 84.02 77.9 80.2 80.4 83.34 84.31 86.12 82 85.5 84.9
20/06/2019 06:53:04 79.03 81.56 84.02 77.9 80.2 80.4 82.45 83.86 86.12 82 85.5 84.9
20/06/2019 06:53:05 82.66 82.25 84.02 78 80.2 80.4 84.9 84.49 86.12 82 85.5 84.9
20/06/2019 06:53:06 80.99 81.75 84.02 77.9 80.2 80.4 84.78 84.81 86.12 82 85.5 84.9
20/06/2019 06:53:07 80.14 82 84.02 77.9 80.2 80.4 83.96 85.24 86.12 82 85.5 84.9
20/06/2019 06:53:08 82.35 81.94 84.02 77.9 80.2 80.4 85.11 84.9 86.12 82 85.5 84.9
20/06/2019 06:53:09 78.62 81.89 84.02 77.9 80.2 80.4 80.9 84.82 86.12 81.9 85.4 84.9
20/06/2019 06:53:10 74.79 79.86 84.02 77.9 80.2 80.4 80.53 82.61 86.12 81.9 85.4 84.9
20/06/2019 06:53:11 74.8 77.57 84.02 77.9 80.2 80.4 80.1 81.58 86.12 81.9 85.4 84.9
20/06/2019 06:53:12 75.46 76.06 84.02 77.8 80.2 80.4 80.2 80.74 86.12 81.9 85.4 84.9
20/06/2019 06:53:13 74.55 75.9 84.02 77.8 80.2 80.4 81.16 81.18 86.12 81.9 85.4 84.9
20/06/2019 06:53:14 72.19 75.06 84.02 77.8 80.2 80.4 78.7 80.99 86.12 81.8 85.4 84.9
20/06/2019 06:53:15 74.36 74.1 84.02 77.8 80.2 80.4 81.59 81.01 86.12 81.8 85.4 84.9
20/06/2019 06:53:16 74.42 74.31 84.02 77.7 80.2 80.4 79.27 81 86.12 81.8 85.4 84.9
20/06/2019 06:53:17 74.49 74.68 84.02 77.7 80.2 80.4 78.61 79.88 86.12 81.8 85.4 84.9
20/06/2019 06:53:18 74.92 75 84.02 77.7 80.2 80.4 78.51 79.17 86.12 81.8 85.4 84.9
20/06/2019 06:53:19 74.32 74.82 84.02 77.7 80.2 80.4 76.48 78.57 86.12 81.8 85.4 84.9
20/06/2019 06:53:20 73.07 74.26 84.02 77.7 80.2 80.4 76.55 77.3 86.12 81.8 85.4 84.9
20/06/2019 06:53:21 71.33 73.95 84.02 77.6 80.2 80.4 75.91 77.24 86.12 81.7 85.4 84.9
20/06/2019 06:53:22 70.56 72.41 84.02 77.6 80.1 80.4 75.12 76.35 86.12 81.7 85.4 84.9
20/06/2019 06:53:23 75.32 74.57 83.66 77.6 80.1 80.4 79.13 78.28 86.12 81.7 85.4 84.9
20/06/2019 06:53:24 68.66 73.77 83.15 77.6 80.1 80.4 74.86 77.85 86.12 81.7 85.3 84.9
20/06/2019 06:53:25 71.48 71.58 83.15 77.6 80.1 80.4 77.07 76.92 86.12 81.7 85.3 84.9
20/06/2019 06:53:26 70.17 71.55 83.15 77.6 80.1 80.4 75.27 76.89 86.12 81.7 85.3 84.9
20/06/2019 06:53:27 72.72 72.45 83.15 77.6 80.1 80.4 77.05 77.01 86.12 81.6 85.3 84.9
20/06/2019 06:53:28 68.98 72.45 83.15 77.6 80.1 80.4 73.87 77 86.12 81.6 85.3 84.9
20/06/2019 06:53:29 69.04 70.4 83.15 77.6 80.1 80.4 73.65 75.17 86.12 81.6 85.3 84.9
20/06/2019 06:53:30 73.28 72.47 83.15 77.6 80.1 80.4 76.72 76.09 86.12 81.5 85.3 84.9
20/06/2019 06:53:31 75.35 74.8 82.67 77.6 80.1 80.4 76.91 77.1 85.64 81.5 85.3 84.9
20/06/2019 06:53:32 77.06 76.78 82.25 77.6 80.1 80.4 77.97 77.93 85.24 81.5 85.3 84.9
20/06/2019 06:53:33 74.4 75.99 82.25 77.5 80.1 80.4 76.69 77.31 85.24 81.5 85.3 84.9
20/06/2019 06:53:34 77.42 77.3 82.25 77.5 80.1 80.4 78.18 78.22 85.24 81.5 85.3 84.9
20/06/2019 06:53:35 78.5 78.51 82 77.5 80.1 80.4 79.33 79.34 85.24 81.4 85.3 84.9
20/06/2019 06:53:36 71.76 78.04 82 77.5 80.1 80.4 74.58 78.94 85.24 81.4 85.3 84.9
20/06/2019 06:53:37 73.31 75.72 81.94 77.5 80.1 80.4 77.22 77.72 84.9 81.4 85.2 84.9
20/06/2019 06:53:38 66.73 73.67 81.89 77.5 80.1 80.4 73.13 76.68 84.82 81.4 85.2 84.9
20/06/2019 06:53:39 69.15 70.65 79.86 77.5 80.1 80.4 75.3 75.33 82.61 81.4 85.2 84.9
20/06/2019 06:53:40 74.34 73.7 78.51 77.5 80 80.4 75.95 75.93 81.58 81.4 85.2 84.9
20/06/2019 06:53:41 74.21 74.44 78.51 77.5 80 80.4 76.18 76.32 81.18 81.3 85.2 84.9
20/06/2019 06:53:42 72.31 74.42 78.51 77.5 80 80.4 76.29 76.67 81.18 81.3 85.2 84.9
20/06/2019 06:53:43 72.1 73.16 78.51 77.5 80 80.4 75.58 76.29 81.01 81.3 85.2 84.9
20/06/2019 06:53:44 74.45 74.21 78.51 77.5 80 80.4 77.65 77.43 81.01 81.3 85.2 84.9
20/06/2019 06:53:45 70.47 73.8 78.51 77.5 80 80.4 74.13 76.95 81 81.3 85.2 84.9
20/06/2019 06:53:46 70.36 71.99 78.51 77.5 80 80.4 73.5 75.34 79.88 81.3 85.2 84.9
20/06/2019 06:53:47 66.98 70.83 78.51 77.5 80 80.4 72.55 74.16 79.34 81.3 85.2 84.9
20/06/2019 06:53:48 81.42 80.1 80.1 77.5 80 80.4 81.78 80.57 80.57 81.3 85.2 84.9
20/06/2019 06:53:49 79.16 80.24 80.24 77.5 80 80.4 79.85 80.72 80.72 81.3 85.2 84.9
20/06/2019 06:53:50 77.9 79.39 80.24 77.5 80 80.4 78.84 80.06 80.72 81.3 85.1 84.9
20/06/2019 06:53:51 77.72 79.25 80.24 77.6 80 80.4 78.88 79.93 80.72 81.3 85.1 84.9
20/06/2019 06:53:52 76.14 77.72 80.24 77.6 80 80.4 78.28 78.83 80.72 81.3 85.1 84.9
20/06/2019 06:53:53 79.31 79.22 80.24 77.6 80 80.4 80.04 80.15 80.72 81.4 85.1 84.9
20/06/2019 06:53:54 74.62 78.04 80.24 77.6 80 80.4 76.33 79.15 80.72 81.4 85.1 84.9
20/06/2019 06:53:55 79.11 79.21 80.24 77.6 80 80.4 80.58 80.4 80.72 81.4 85.1 84.9
20/06/2019 06:53:56 69.05 77.63 80.24 77.6 80 80.4 73.92 79.19 80.72 81.4 85.1 84.9
20/06/2019 06:53:57 80.84 80.46 80.46 77.6 80 80.4 81.14 80.87 80.87 81.4 85.1 84.9
20/06/2019 06:53:58 80.04 80.5 80.5 77.7 80 80.4 80.35 80.92 80.92 81.4 85.1 84.9
20/06/2019 06:53:59 76.8 80.41 80.5 77.7 80 80.4 77.81 80.73 80.92 81.4 85.1 84.9
20/06/2019 06:54:00 79.62 79.89 80.5 77.7 80 80.4 80.31 80.39 80.92 81.4 85.1 84.9
20/06/2019 06:54:01 77.45 78.87 80.5 77.7 80 80.4 78.98 79.63 80.92 81.4 85 84.9
20/06/2019 06:54:02 80.17 79.73 80.5 77.7 80 80.4 81.54 80.96 80.96 81.4 85 84.9
20/06/2019 06:54:03 73.24 79.15 80.5 77.7 80 80.4 76.34 80.45 80.96 81.4 85 84.9
20/06/2019 06:54:04 75.72 76.51 80.5 77.7 80 80.4 77.44 78.27 80.96 81.4 85 84.9
20/06/2019 06:54:05 71.7 76.52 80.5 77.7 80 80.4 74.99 78.21 80.96 81.4 85 84.9
20/06/2019 06:54:06 67.79 73.96 80.5 77.7 80 80.4 73.31 76.39 80.96 81.3 85 84.9
20/06/2019 06:54:07 73.6 73.17 80.5 77.7 80 80.4 76.31 76.07 80.96 81.3 85 84.9
20/06/2019 06:54:08 70.54 72.94 80.5 77.7 80 80.4 77.31 77.19 80.96 81.3 85 84.9
20/06/2019 06:54:09 72.02 72.58 80.5 77.7 80 80.4 77.97 77.92 80.96 81.3 85 84.9
20/06/2019 06:54:10 68.32 71.52 80.5 77.7 79.9 80.4 76.67 77.48 80.96 81.3 85 84.9
20/06/2019 06:54:11 68.06 69.82 80.5 77.7 79.9 80.4 75.11 77.04 80.96 81.3 85 84.9
20/06/2019 06:54:12 68.13 68.73 80.5 77.7 79.9 80.4 74.25 75.79 80.96 81.3 85 84.9
20/06/2019 06:54:13 71.27 70.47 80.5 77.7 79.9 80.4 76.52 76.16 80.96 81.3 85 84.9
20/06/2019 06:54:14 69.3 70.28 80.5 77.7 79.9 80.4 76.11 76.2 80.96 81.3 84.9 84.9
20/06/2019 06:54:15 69.5 69.94 80.5 77.7 79.9 80.4 75.86 76.49 80.96 81.3 84.9 84.9
20/06/2019 06:54:16 68.7 69.72 80.5 77.7 79.9 80.4 75.85 76.21 80.96 81.3 84.9 84.9
20/06/2019 06:54:17 72.66 72.13 80.5 77.7 79.9 80.4 77.6 77.26 80.96 81.3 84.9 84.9
20/06/2019 06:54:18 74.97 74.29 80.5 77.7 79.9 80.4 80.33 79.58 80.96 81.3 84.9 84.9
20/06/2019 06:54:19 74.85 75.34 80.5 77.7 79.9 80.4 80.75 80.67 80.96 81.3 84.9 84.9
20/06/2019 06:54:20 81.84 80.85 80.85 77.7 79.9 80.4 84.05 83.38 83.38 81.3 84.9 84.9
20/06/2019 06:54:21 81.81 82.09 82.09 77.8 79.9 80.4 86.23 85.45 85.45 81.3 84.9 84.9
20/06/2019 06:54:22 75.65 81.15 82.09 77.8 79.9 80.4 82.36 85.3 85.45 81.4 84.9 84.9
20/06/2019 06:54:23 81.43 80.48 82.09 77.8 79.9 80.4 83.04 83.81 85.45 81.4 84.9 84.9
20/06/2019 06:54:24 81.98 81.9 82.09 77.8 79.9 80.4 84.23 84.17 85.45 81.4 84.9 84.9
20/06/2019 06:54:25 84.73 84.25 84.25 77.9 79.9 80.4 85.03 84.99 85.45 81.4 84.9 84.9
20/06/2019 06:54:26 81.07 84.45 84.45 77.9 79.9 80.4 83.5 85.11 85.45 81.4 84.9 84.9
20/06/2019 06:54:27 79.94 82.35 84.45 77.9 79.9 80.4 82.96 84.14 85.45 81.4 84.9 84.9
20/06/2019 06:54:28 77.39 80.93 84.45 77.9 79.9 80.4 80.98 83.41 85.45 81.4 84.9 84.9
20/06/2019 06:54:29 78.96 79.4 84.45 77.9 79.9 80.4 82.85 82.9 85.45 81.4 84.9 84.9
20/06/2019 06:54:30 85.44 84.4 84.45 78 79.9 80.4 86.02 85.5 85.5 81.5 84.9 84.9
20/06/2019 06:54:31 79.7 83.5 84.45 78 79.9 80.4 82.18 84.76 85.5 81.5 84.9 84.9
20/06/2019 06:54:32 77.68 81.68 84.45 78 79.9 80.4 81.61 83.61 85.5 81.5 84.8 84.9
20/06/2019 06:54:33 74.06 79.32 84.45 78 79.9 80.4 80.79 82.28 85.5 81.5 84.8 84.9
20/06/2019 06:54:34 73.57 76.66 84.45 78 79.9 80.4 80.1 81.13 85.5 81.5 84.8 84.9
20/06/2019 06:54:35 75.34 75.35 84.45 78 79.8 80.4 81.09 81.16 85.5 81.5 84.8 84.9
20/06/2019 06:54:36 77.82 77.59 84.45 78 79.8 80.4 81 81.23 85.5 81.5 84.8 84.9
20/06/2019 06:54:37 73.68 77.26 84.45 78 79.8 80.4 79.95 81.27 85.5 81.5 84.8 84.9
20/06/2019 06:54:38 71.35 75.29 84.45 78 79.8 80.4 80.43 80.68 85.5 81.5 84.8 84.9
20/06/2019 06:54:39 74.67 74.4 84.45 78 79.8 80.4 82.7 82.43 85.5 81.5 84.8 84.9
20/06/2019 06:54:40 73.25 74.76 84.45 78 79.8 80.4 83.63 83.81 85.5 81.5 84.8 84.9
20/06/2019 06:54:41 78.9 78.19 84.45 78 79.8 80.4 83.08 83.13 85.5 81.5 84.8 84.9
20/06/2019 06:54:42 80.88 80.12 84.45 78.1 79.8 80.4 82.8 82.96 85.5 81.5 84.8 84.9
20/06/2019 06:54:43 81.95 81.64 84.45 78.1 79.8 80.4 83.57 83.92 85.5 81.6 84.8 84.9
20/06/2019 06:54:44 84.42 83.75 84.45 78.2 79.8 80.4 85.35 84.66 85.5 81.6 84.7 84.9
20/06/2019 06:54:45 78.14 83.11 84.45 78.2 79.8 80.4 83.06 84.55 85.5 81.6 84.7 84.9
20/06/2019 06:54:46 77.39 80.61 84.45 78.2 79.8 80.4 80.82 83.64 85.5 81.6 84.7 84.9
20/06/2019 06:54:47 77.61 79.28 84.45 78.2 79.8 80.4 81.84 82.5 85.5 81.6 84.7 84.9
20/06/2019 06:54:48 81.27 80.56 84.45 78.2 79.8 80.4 83.27 82.91 85.5 81.6 84.7 84.9
20/06/2019 06:54:49 79.06 81.02 84.45 78.2 79.8 80.4 81.85 82.98 85.5 81.6 84.7 84.9
20/06/2019 06:54:50 81.92 82.16 84.45 78.2 79.8 80.4 83.81 83.8 85.5 81.6 84.7 84.9
20/06/2019 06:54:51 75.63 80.94 84.45 78.2 79.8 80.4 80.99 83.23 85.5 81.7 84.7 84.9
20/06/2019 06:54:52 72.9 78.26 84.45 78.2 79.8 80.4 77.77 81.95 85.5 81.6 84.7 84.9
20/06/2019 06:54:53 78.31 77.61 84.45 78.3 79.8 80.4 82.66 81.62 85.5 81.7 84.7 84.9
20/06/2019 06:54:54 74.36 77.27 84.45 78.2 79.8 80.4 80.09 81.78 85.5 81.7 84.7 84.9
20/06/2019 06:54:55 74.45 75.92 84.45 78.2 79.8 80.4 78.95 80.48 85.5 81.6 84.7 84.9
20/06/2019 06:54:56 71.51 74.63 84.4 78.2 79.7 80.4 80.28 80.13 85.5 81.6 84.6 84.9
20/06/2019 06:54:57 71.49 73.1 84.4 78.2 79.7 80.4 79.28 80.1 85.5 81.6 84.6 84.9
20/06/2019 06:54:58 70.82 72.01 84.4 78.2 79.7 80.4 79.4 79.59 85.5 81.6 84.6 84.9
20/06/2019 06:54:59 72.13 71.97 84.4 78.2 79.7 80.4 80.67 80.59 85.5 81.6 84.6 84.9
20/06/2019 06:55:00 70.26 72.16 83.75 78.2 79.7 80.4 77.47 80.14 84.76 81.6 84.6 84.9
20/06/2019 06:55:01 70.87 71.1 83.75 78.2 79.7 80.4 77.07 78.55 84.66 81.6 84.6 84.9
20/06/2019 06:55:02 72.62 72.4 83.75 78.2 79.7 80.4 77.86 78 84.66 81.6 84.6 84.9
20/06/2019 06:55:03 71.43 72.35 83.75 78.2 79.7 80.4 77.33 78.05 84.66 81.6 84.6 84.9
20/06/2019 06:55:04 71.3 71.75 83.75 78.2 79.7 80.4 77.79 77.96 84.66 81.6 84.6 84.9
20/06/2019 06:55:05 69.14 71.63 83.75 78.2 79.7 80.4 76.94 77.98 84.66 81.6 84.6 84.9
20/06/2019 06:55:06 68.8 70.22 83.75 78.2 79.7 80.4 75.23 77.38 84.66 81.6 84.5 84.9
20/06/2019 06:55:07 74.63 73.49 83.75 78.2 79.7 80.4 79.21 78.35 84.66 81.6 84.5 84.9
20/06/2019 06:55:08 73.26 73.43 83.75 78.2 79.7 80.4 78.91 78.74 84.66 81.6 84.5 84.9
20/06/2019 06:55:09 73.69 74.22 83.75 78.2 79.6 80.4 80.63 80.08 84.66 81.6 84.5 84.9
20/06/2019 06:55:10 77.93 77.45 83.75 78.2 79.6 80.4 81.93 81.55 84.66 81.6 84.5 84.9
20/06/2019 06:55:11 80.26 79.73 83.75 78.2 79.6 80.4 84.72 84.36 84.66 81.6 84.5 84.9
20/06/2019 06:55:12 79.9 80.07 83.75 78.3 79.6 80.4 84.81 85 85 81.7 84.5 84.9
20/06/2019 06:55:13 77.74 79.79 83.75 78.3 79.6 80.4 83.49 84.59 85 81.7 84.5 84.9
20/06/2019 06:55:14 77.57 78.92 83.11 78.2 79.6 80.4 81.58 83.79 85 81.7 84.5 84.9
20/06/2019 06:55:15 75.69 77.74 82.16 78.2 79.6 80.4 81 82.57 85 81.7 84.5 84.9
20/06/2019 06:55:16 79.15 78.44 82.16 78.2 79.6 80.4 82.26 82.18 85 81.7 84.4 84.9
20/06/2019 06:55:17 77.67 78.62 82.16 78.2 79.6 80.4 82.27 82.38 85 81.6 84.4 84.9
20/06/2019 06:55:18 75.97 77.75 82.16 78.2 79.6 80.4 80.05 82.02 85 81.6 84.4 84.9
20/06/2019 06:55:19 76.77 76.82 82.16 78.2 79.6 80.4 80.15 80.86 85 81.6 84.4 84.9
20/06/2019 06:55:20 74.85 76.82 80.94 78.2 79.6 80.4 80.84 80.88 85 81.6 84.4 84.9
20/06/2019 06:55:21 76.49 76.23 80.07 78.2 79.6 80.4 80.25 80.93 85 81.6 84.4 84.9
20/06/2019 06:55:22 74.98 76.35 80.07 78.2 79.6 80.4 80.53 81.03 85 81.6 84.4 84.9
20/06/2019 06:55:23 75.34 75.43 80.07 78.2 79.6 80.4 80.85 80.7 85 81.6 84.4 84.9
20/06/2019 06:55:24 75.05 75.61 80.07 78.1 79.5 80.4 79.9 81.15 85 81.6 84.4 84.9
20/06/2019 06:55:25 73.58 75.04 80.07 78.1 79.5 80.4 80.83 80.72 85 81.6 84.4 84.9
20/06/2019 06:55:26 73.43 74.33 80.07 78.1 79.5 80.4 79.47 80.76 85 81.6 84.3 84.9
20/06/2019 06:55:27 73.85 73.82 80.07 78.1 79.5 80.4 78.25 79.79 85 81.6 84.3 84.9
20/06/2019 06:55:28 75.25 74.89 80.07 78.1 79.5 80.4 79.95 79.92 85 81.6 84.3 84.9
20/06/2019 06:55:29 73.92 74.96 80.07 78.1 79.5 80.4 80.26 80.43 85 81.6 84.3 84.9
20/06/2019 06:55:30 74.52 74.51 80.07 78.1 79.5 80.4 84.88 83.95 85 81.6 84.3 84.9
20/06/2019 06:55:31 74.34 74.52 80.07 78 79.5 80.4 81.21 84.01 85 81.6 84.3 84.9
20/06/2019 06:55:32 81.91 80.57 80.57 78.1 79.5 80.4 82.74 82.93 85 81.6 84.3 84.9
20/06/2019 06:55:33 81.42 81.42 81.42 78.1 79.5 80.4 83.33 83.38 85 81.6 84.3 84.9
20/06/2019 06:55:34 81.78 82.05 82.05 78.1 79.5 80.4 82.89 83.36 85 81.6 84.3 85
20/06/2019 06:55:35 80.4 82.81 82.81 78.1 79.5 80.4 82.29 83.82 85 81.6 84.3 85
20/06/2019 06:55:36 78.06 80.6 82.81 78.1 79.5 80.4 82.24 82.76 85 81.6 84.3 85
20/06/2019 06:55:37 78.11 79.13 82.81 78.1 79.5 80.4 82.2 82.35 85 81.6 84.3 85
20/06/2019 06:55:38 77.21 78.58 82.81 78.1 79.5 80.4 81.81 82.45 85 81.6 84.3 85
20/06/2019 06:55:39 85.22 84.34 84.34 78.1 79.5 80.4 86.17 85.58 85.58 81.6 84.3 85
20/06/2019 06:55:40 79.23 84.32 84.34 78.1 79.5 80.4 81.77 85.51 85.58 81.6 84.3 85
20/06/2019 06:55:41 76.16 81.81 84.34 78.1 79.5 80.4 80.5 83.51 85.58 81.6 84.3 85
20/06/2019 06:55:42 73.04 79.18 84.34 78.1 79.5 80.4 79.89 81.93 85.58 81.6 84.3 85
20/06/2019 06:55:43 72.7 76.19 84.34 78.1 79.5 80.4 79.37 80.61 85.58 81.6 84.3 85
20/06/2019 06:55:44 75.15 75.22 84.34 78.1 79.5 80.4 81.34 81.08 85.58 81.6 84.3 85
20/06/2019 06:55:45 74.64 75.05 84.34 78.1 79.5 80.4 78.21 80.91 85.58 81.5 84.3 85
20/06/2019 06:55:46 71.16 74.68 84.34 78 79.5 80.4 78.6 79.45 85.58 81.5 84.3 85
20/06/2019 06:55:47 70.39 72.86 84.34 78 79.5 80.4 80.1 79.75 85.58 81.5 84.3 85
20/06/2019 06:55:48 70.41 71.44 84.34 78 79.5 80.4 79.02 79.71 85.58 81.5 84.3 85
20/06/2019 06:55:49 71.28 71.4 84.34 78 79.5 80.4 79.54 79.72 85.58 81.5 84.3 85
20/06/2019 06:55:50 77.12 76.62 84.34 78 79.5 80.4 81.68 81.31 85.58 81.5 84.3 85
20/06/2019 06:55:51 80.72 79.66 84.34 78.1 79.5 80.4 82.12 81.99 85.58 81.5 84.3 85
20/06/2019 06:55:52 83.45 82.58 84.34 78.1 79.5 80.4 84.82 84.23 85.58 81.5 84.3 85
20/06/2019 06:55:53 83.69 83.67 84.34 78.1 79.6 80.4 84.46 84.65 85.58 81.6 84.3 85
20/06/2019 06:55:54 77.72 82.92 84.34 78.2 79.6 80.4 82.29 83.97 85.58 81.6 84.3 85
20/06/2019 06:55:55 77.06 80.36 84.34 78.2 79.6 80.4 81.56 82.96 85.58 81.6 84.3 85
20/06/2019 06:55:56 80.79 80.5 84.34 78.2 79.6 80.5 83.49 83.48 85.58 81.6 84.3 85
20/06/2019 06:55:57 81.17 81.3 84.34 78.2 79.6 80.5 83.33 83.48 85.58 81.6 84.3 85
20/06/2019 06:55:58 81.5 81.99 84.34 78.2 79.6 80.5 83.39 83.8 85.58 81.6 84.3 85
20/06/2019 06:55:59 81.95 82.18 84.34 78.3 79.6 80.5 83.87 83.96 85.58 81.6 84.3 85
20/06/2019 06:56:00 77.84 81.93 84.34 78.3 79.6 80.5 81.42 83.86 85.58 81.6 84.3 85
20/06/2019 06:56:01 77.81 79.78 84.34 78.3 79.6 80.5 80.97 82.47 85.58 81.6 84.3 85
20/06/2019 06:56:02 77.56 79.18 84.34 78.3 79.6 80.5 81.99 82.1 85.58 81.6 84.3 85
20/06/2019 06:56:03 75.05 78.21 84.34 78.3 79.6 80.5 80.44 82.13 85.58 81.6 84.3 85
20/06/2019 06:56:04 74.29 76.33 84.34 78.3 79.6 80.5 78.34 80.87 85.58 81.6 84.3 85
20/06/2019 06:56:05 77.58 77.38 84.34 78.3 79.6 80.5 82.29 81.39 85.58 81.6 84.3 85
20/06/2019 06:56:06 71.37 76.46 84.34 78.3 79.6 80.5 79 81.52 85.58 81.6 84.3 85
20/06/2019 06:56:07 70.97 73.71 84.34 78.3 79.6 80.5 81.26 81.45 85.58 81.6 84.3 85
20/06/2019 06:56:08 71.24 72.09 84.34 78.3 79.6 80.5 81.59 81.59 85.58 81.6 84.3 85
20/06/2019 06:56:09 74.55 74.27 84.32 78.3 79.6 80.5 79.06 81.14 85.51 81.6 84.3 85
20/06/2019 06:56:10 77.5 76.92 83.67 78.3 79.6 80.5 80.64 81.07 84.65 81.6 84.3 85
20/06/2019 06:56:11 74.14 76.95 83.67 78.3 79.6 80.5 77.95 80.53 84.65 81.6 84.3 85
20/06/2019 06:56:12 71.83 74.7 83.67 78.3 79.6 80.5 77.04 78.78 84.65 81.6 84.3 85
20/06/2019 06:56:13 70.11 73.16 83.67 78.3 79.6 80.5 75.95 77.76 84.65 81.6 84.3 85
20/06/2019 06:56:14 68.21 71.47 83.67 78.3 79.6 80.5 75.14 76.84 84.65 81.6 84.3 85
20/06/2019 06:56:15 71.04 70.9 83.67 78.3 79.6 80.5 77.28 76.92 84.65 81.6 84.3 85
20/06/2019 06:56:16 69.09 70.89 83.67 78.3 79.6 80.5 75.99 76.99 84.65 81.6 84.3 85
20/06/2019 06:56:17 71.97 71.49 83.67 78.3 79.6 80.5 76.98 76.79 84.65 81.6 84.3 85
20/06/2019 06:56:18 74.83 74.2 83.67 78.3 79.6 80.5 79.99 79.13 84.65 81.6 84.3 85
20/06/2019 06:56:19 75.62 75.43 83.67 78.3 79.6 80.5 79.73 79.58 84.65 81.6 84.3 85
20/06/2019 06:56:20 81.32 80.17 83.67 78.3 79.6 80.5 83.37 82.52 84.65 81.6 84.3 85
20/06/2019 06:56:21 78.16 80.29 83.67 78.3 79.6 80.5 81.38 82.59 84.65 81.6 84.3 85
20/06/2019 06:56:22 74.14 78.76 83.67 78.3 79.6 80.5 79.32 81.69 84.65 81.6 84.3 85
20/06/2019 06:56:23 72.21 76.39 82.92 78.3 79.6 80.5 77.63 80.32 83.97 81.6 84.3 85
20/06/2019 06:56:24 70.25 74.1 82.18 78.3 79.6 80.5 74.72 78.66 83.96 81.6 84.3 85
20/06/2019 06:56:25 67.97 71.95 82.18 78.3 79.6 80.5 73.12 76.49 83.96 81.6 84.3 85
20/06/2019 06:56:26 73.3 72.6 82.18 78.2 79.6 80.5 78.13 77.32 83.96 81.6 84.3 85
20/06/2019 06:56:27 71.72 72.4 82.18 78.2 79.6 80.5 78.99 78.62 83.96 81.5 84.3 85
20/06/2019 06:56:28 70.4 71.92 82.18 78.2 79.6 80.5 76.07 78.27 83.96 81.5 84.3 85
20/06/2019 06:56:29 69.66 71.05 81.93 78.2 79.6 80.5 75.23 77.02 83.86 81.5 84.3 85
20/06/2019 06:56:30 68.07 70.2 80.29 78.2 79.6 80.5 73.33 75.93 82.59 81.5 84.3 85
20/06/2019 06:56:31 70.1 70.24 80.29 78.2 79.6 80.5 74.58 74.93 82.59 81.5 84.3 85
20/06/2019 06:56:32 66.14 70.18 80.29 78.2 79.6 80.5 72.56 74.87 82.59 81.5 84.3 85
20/06/2019 06:56:33 65.1 68.11 80.29 78.1 79.6 80.5 72.22 73.57 82.59 81.5 84.3 85
20/06/2019 06:56:34 76.13 74.72 80.29 78.1 79.6 80.5 80.76 79.47 82.59 81.5 84.3 85
20/06/2019 06:56:35 78.31 77.51 80.29 78.1 79.6 80.5 82.17 81.28 82.59 81.5 84.3 85
20/06/2019 06:56:36 75.9 77.46 80.29 78.1 79.6 80.5 81.04 81.38 82.59 81.5 84.3 85
20/06/2019 06:56:37 80.8 79.96 80.29 78.1 79.6 80.5 82.3 82.1 82.59 81.5 84.3 85
20/06/2019 06:56:38 77.22 79.7 80.29 78.1 79.6 80.5 80.35 82.03 82.59 81.5 84.3 85
20/06/2019 06:56:39 79.17 79.6 80.29 78.1 79.6 80.5 82.26 82.22 82.59 81.5 84.3 85
20/06/2019 06:56:40 75.59 78.6 80.29 78.1 79.6 80.5 79.88 81.57 82.59 81.5 84.3 85
20/06/2019 06:56:41 76.62 77.18 80.29 78.1 79.6 80.5 80.43 80.79 82.59 81.5 84.3 85
20/06/2019 06:56:42 75.09 76.91 80.29 78.1 79.6 80.5 80.35 80.79 82.59 81.5 84.3 85
20/06/2019 06:56:43 74.41 75.94 80.29 78.1 79.6 80.5 80.07 80.57 82.59 81.5 84.3 85
20/06/2019 06:56:44 75.46 75.44 80.29 78.1 79.6 80.5 80.82 80.84 82.59 81.5 84.2 85
20/06/2019 06:56:45 74.89 75.49 80.29 78.1 79.6 80.5 80.53 80.84 82.59 81.4 84.2 85
20/06/2019 06:56:46 72.94 74.9 80.29 78.1 79.6 80.5 80.21 80.68 82.59 81.4 84.2 85
20/06/2019 06:56:47 72.52 73.76 80.29 78 79.6 80.5 81.48 81.29 82.59 81.4 84.2 85
20/06/2019 06:56:48 75.01 74.94 80.29 78 79.6 80.5 80.06 81.06 82.59 81.4 84.2 85
20/06/2019 06:56:49 78.84 77.84 80.29 78 79.6 80.5 81.11 81.08 82.59 81.4 84.2 85
20/06/2019 06:56:50 74.71 77.91 80.29 78 79.6 80.5 80.51 81.2 82.59 81.4 84.2 85
20/06/2019 06:56:51 72.2 75.88 79.96 78 79.6 80.5 78.63 80.56 82.22 81.4 84.2 85
20/06/2019 06:56:52 72.84 74.26 79.96 78 79.6 80.5 78.95 79.8 82.22 81.4 84.2 85
20/06/2019 06:56:53 73.02 73.32 79.96 78 79.6 80.5 79.36 79.31 82.22 81.4 84.2 85
20/06/2019 06:56:54 74.98 74.69 79.96 78 79.6 80.5 80.72 80.41 82.22 81.4 84.2 85
20/06/2019 06:56:55 73.84 74.68 79.96 78 79.6 80.5 78.72 80.38 82.22 81.4 84.2 85
20/06/2019 06:56:56 73.61 75.07 79.96 78 79.6 80.5 78.16 79.7 82.22 81.4 84.2 85
20/06/2019 06:56:57 72.04 73.95 79.96 78 79.6 80.5 78.81 79.45 82.22 81.4 84.2 85
20/06/2019 06:56:58 74.11 73.9 79.96 77.9 79.6 80.5 78.98 79.15 82.22 81.4 84.2 85
20/06/2019 06:56:59 71.49 73.87 79.96 77.9 79.6 80.5 77.12 78.93 82.22 81.3 84.2 85
20/06/2019 06:57:00 69.85 72.34 79.96 77.9 79.6 80.5 77.33 77.92 82.22 81.3 84.2 85
20/06/2019 06:57:01 72 71.98 79.96 77.9 79.6 80.5 78.36 78.2 82.22 81.3 84.2 85
20/06/2019 06:57:02 74.26 73.33 79.96 77.9 79.6 80.5 79.7 79.19 82.22 81.3 84.2 85
20/06/2019 06:57:03 70.26 73.38 79.96 77.9 79.6 80.5 76.65 79.03 82.22 81.3 84.2 85
20/06/2019 06:57:04 69.29 71.74 79.96 77.9 79.6 80.5 75.73 77.74 82.22 81.3 84.2 85
20/06/2019 06:57:05 71.31 71.07 79.96 77.8 79.6 80.5 77.15 77.16 82.22 81.3 84.1 85
20/06/2019 06:57:06 73.12 72.46 79.96 77.8 79.6 80.5 79.3 78.63 82.22 81.3 84.1 85
20/06/2019 06:57:07 73.48 73.13 79.7 77.8 79.6 80.5 78.63 78.91 82.22 81.3 84.1 85
20/06/2019 06:57:08 74.17 73.87 79.6 77.7 79.6 80.5 84.02 82.64 82.64 81.3 84.1 85
20/06/2019 06:57:09 75.31 75.16 78.6 77.7 79.6 80.5 81.33 82.63 82.64 81.2 84.1 85
20/06/2019 06:57:10 72.21 75.22 77.91 77.7 79.6 80.5 79.35 81.98 82.64 81.2 84.1 85
20/06/2019 06:57:11 71.95 73.66 77.91 77.7 79.5 80.5 78.72 80.68 82.64 81.2 84.1 85
20/06/2019 06:57:12 75.26 74.53 77.91 77.7 79.5 80.5 80.13 80.12 82.64 81.2 84.1 85
20/06/2019 06:57:13 73.04 74.31 77.91 77.7 79.5 80.5 79.08 79.91 82.64 81.2 84.1 85
20/06/2019 06:57:14 75.79 75.33 77.91 77.7 79.5 80.5 79.78 80.12 82.64 81.2 84.1 85
20/06/2019 06:57:15 75.73 75.66 77.91 77.7 79.5 80.5 80.54 80.3 82.64 81.2 84.1 85
20/06/2019 06:57:16 73.93 75.78 77.91 77.6 79.5 80.5 80.43 80.85 82.64 81.2 84.1 85
20/06/2019 06:57:17 72.9 74.36 77.91 77.5 79.5 80.3 80.28 80.46 82.64 81.1 84.1 84.8
20/06/2019 06:57:18 75.7 75.34 77.91 77.5 79.5 80.3 80.34 80.62 82.64 81.1 84.1 84.8
20/06/2019 06:57:19 75.03 75.55 77.91 77.5 79.5 80.3 79.93 80.61 82.64 81.1 84.1 84.8
20/06/2019 06:57:20 71.01 75.05 75.88 77.5 79.5 80.3 76.37 79.99 82.64 81.1 84.1 84.8
20/06/2019 06:57:21 73.45 73.71 75.78 77.5 79.5 80.3 79.79 79.57 82.64 81.1 84.1 84.8
20/06/2019 06:57:22 67.32 73.57 75.78 77.4 79.5 80.3 72.71 79.46 82.64 81.1 84 84.8
20/06/2019 06:57:23 70.9 71.43 75.78 77.4 79.5 80.3 78.7 78.08 82.64 81.1 84 84.8
20/06/2019 06:57:24 73.27 72.62 75.78 77.4 79.5 80.3 80.07 79.45 82.64 81 84 84.8
20/06/2019 06:57:25 72.79 72.94 75.78 77.4 79.5 80.3 79.61 79.62 82.64 81 84 84.8
20/06/2019 06:57:26 75.83 75.16 75.78 77.4 79.5 80.3 80.78 80.47 82.64 81 84 84.8
20/06/2019 06:57:27 74.03 74.72 75.78 77.4 79.5 80.3 81.26 81.3 82.64 81 84 84.8
20/06/2019 06:57:28 73 74.29 75.78 77.3 79.5 80.3 80.15 80.89 82.64 81 84 84.8
20/06/2019 06:57:29 74.65 74.31 75.78 77.3 79.5 80.3 80.9 80.84 82.64 81 84 84.8
20/06/2019 06:57:30 72.32 74.47 75.78 77.3 79.5 80.3 80.31 80.68 82.64 81 84 84.8
20/06/2019 06:57:31 73.42 73.55 75.78 77.2 79.5 80.3 80.97 81.1 82.64 81 84 84.8
20/06/2019 06:57:32 74.55 74.54 75.78 77.2 79.5 80.3 82.01 81.6 82.64 80.9 84 84.8
20/06/2019 06:57:33 73.56 73.89 75.78 77.2 79.5 80.3 80.46 81.58 82.64 80.9 84 84.8
20/06/2019 06:57:34 72.89 73.68 75.78 77.1 79.5 80.3 81.15 81.14 82.64 80.9 84 84.8
20/06/2019 06:57:35 75.64 75.32 75.78 77.1 79.5 80.3 81.84 81.82 82.64 80.9 84 84.8
20/06/2019 06:57:36 77.09 76.37 76.37 77.1 79.5 80.3 83.1 82.58 82.64 80.9 84 84.8
20/06/2019 06:57:37 76.31 77.25 77.25 77.1 79.5 80.3 82.14 83.13 83.13 80.9 84 84.8
20/06/2019 06:57:38 76.44 76.56 77.25 77.1 79.5 80.3 82.14 82.23 83.13 80.9 84 84.8
20/06/2019 06:57:39 75 76.74 77.25 77.1 79.1 80.3 82.85 83.2 83.2 80.9 83.6 84.8
20/06/2019 06:57:40 79.19 78.99 78.99 77.1 78.5 80.3 84.7 84.53 84.53 80.9 83.1 84.8
20/06/2019 06:57:41 75.25 79.17 79.17 77.1 78.5 80.3 82.46 84.72 84.72 80.9 83.1 84.8
20/06/2019 06:57:42 71.92 76.78 79.17 77.1 78.5 80.3 81.43 83.16 84.72 80.9 83.1 84.8
20/06/2019 06:57:43 75.84 75.52 79.17 77.1 78.5 80.3 82.83 82.75 84.72 80.9 83.1 84.8
20/06/2019 06:57:44 75.25 75.62 79.17 77.1 78.5 80.3 82.67 82.89 84.72 80.9 83.1 84.8
20/06/2019 06:57:45 76.15 76.36 79.17 77.1 78.5 80.3 82.7 83.18 84.72 80.9 83.1 84.8
20/06/2019 06:57:46 74.49 75.76 79.17 77.1 78.5 80.3 81.19 82.53 84.72 80.9 83.1 84.8
20/06/2019 06:57:47 74.06 75.21 79.17 77.1 78.5 80.3 80.63 81.74 84.72 80.9 83.1 84.8
20/06/2019 06:57:48 75.77 75.55 79.17 77.1 78.5 80.3 81.82 81.79 84.72 80.9 83.1 84.8
20/06/2019 06:57:49 74.79 75.42 79.17 77.1 78.5 80.3 81.35 81.8 84.72 80.9 83.1 84.8
20/06/2019 06:57:50 74.49 75.24 79.17 77.1 78.5 80.3 81.47 81.7 84.72 80.9 83 84.8
20/06/2019 06:57:51 74.86 75.45 79.17 77.1 78.5 80.3 82.01 82.06 84.72 80.9 83 84.8
20/06/2019 06:57:52 71.2 74.72 79.17 77 78.5 80.3 81.16 82.09 84.72 80.9 83 84.8
20/06/2019 06:57:53 76.47 75.92 79.17 76.9 78.5 80.3 82.11 82.22 84.72 80.8 83 84.8
20/06/2019 06:57:54 80.09 79.09 79.17 76.9 78.5 80.3 83.77 83.17 84.72 80.8 83 84.8
20/06/2019 06:57:55 78.49 79.23 79.23 76.9 78.5 80.3 82.23 83.1 84.72 80.8 83 84.8
20/06/2019 06:57:56 79.66 80.24 80.24 76.9 78.5 80.3 82.23 83.2 84.72 80.8 83 84.8
20/06/2019 06:57:57 77 79.24 80.24 76.9 78.5 80.3 81.7 82.27 84.72 80.8 83 84.8
20/06/2019 06:57:58 78.29 78.48 80.24 76.9 78.5 80.3 82.66 82.74 84.72 80.8 83 84.8
20/06/2019 06:57:59 77.31 78.14 80.24 76.9 78.5 80.3 81.14 82.42 84.72 80.8 83 84.8
20/06/2019 06:58:00 79.44 79.36 80.24 76.9 78.5 80.3 82.15 82.41 84.72 80.8 83 84.8
20/06/2019 06:58:01 74.57 78.85 80.24 76.8 78.5 80.3 81.79 82.18 84.72 80.7 83 84.8
20/06/2019 06:58:02 73.96 76.62 80.24 76.8 78.5 80.3 80.37 81.82 84.72 80.7 83 84.8
20/06/2019 06:58:03 73.81 75.24 80.24 76.7 78.5 80.3 79.93 80.91 84.72 80.7 82.9 84.8
20/06/2019 06:58:04 74.54 74.83 80.24 76.7 78.5 80.3 80.34 80.56 84.72 80.7 82.9 84.8
20/06/2019 06:58:05 76.46 76.66 80.24 76.7 78.4 80.3 82.53 82.24 84.72 80.7 82.9 84.8
20/06/2019 06:58:06 76.43 76.19 80.24 76.7 78.4 80.3 83.41 82.71 84.72 80.7 82.9 84.8
20/06/2019 06:58:07 75.23 76.33 80.24 76.6 78.4 80.3 81.71 82.83 84.72 80.7 82.9 84.8
20/06/2019 06:58:08 77.56 76.93 80.24 76.6 78.4 80.3 82.85 82.61 84.72 80.6 82.9 84.8
20/06/2019 06:58:09 78.74 78.1 80.24 76.6 78.4 80.3 84.17 83.67 84.72 80.7 82.9 84.8
20/06/2019 06:58:10 79.87 79.94 80.24 76.6 78.5 80.3 83.34 84.13 84.72 80.7 82.9 84.8
20/06/2019 06:58:11 80.68 80.45 80.45 76.7 78.5 80.3 82.62 83.49 84.13 80.7 82.9 84.8
20/06/2019 06:58:12 79.68 80.03 80.45 76.7 78.5 80.3 82.25 82.95 84.13 80.7 82.9 84.8
20/06/2019 06:58:13 77.09 79.8 80.45 76.7 78.5 80.3 81.62 82.54 84.13 80.7 82.9 84.8
20/06/2019 06:58:14 75.83 78.48 80.45 76.7 78.5 80.3 80.69 82.11 84.13 80.7 82.9 84.8
20/06/2019 06:58:15 79.65 78.85 80.45 76.7 78.5 80.3 82.67 82.32 84.13 80.7 82.9 84.8
20/06/2019 06:58:16 77.59 79.42 80.45 76.7 78.5 80.3 81 82.43 84.13 80.7 82.9 84.8
20/06/2019 06:58:17 72.12 77.63 80.45 76.7 78.5 80.3 79.77 81.4 84.13 80.7 82.9 84.8
20/06/2019 06:58:18 73.21 75.01 80.45 76.7 78.5 80.2 79.22 80.45 84.13 80.7 82.9 84.7
20/06/2019 06:58:19 72.17 73.9 80.45 76.7 78.5 80.2 79.58 79.89 84.13 80.7 82.9 84.7
20/06/2019 06:58:20 75.04 74.54 80.45 76.7 78.4 80.2 81.12 80.73 84.13 80.7 82.9 84.7
20/06/2019 06:58:21 75.78 75.64 80.45 76.7 78.4 80.2 82.26 81.96 84.13 80.8 82.9 84.7
20/06/2019 06:58:22 76.92 77.04 80.45 76.7 78.4 80.2 82.48 82.58 84.13 80.8 82.9 84.7
20/06/2019 06:58:23 76.53 76.7 80.45 76.7 78.4 80.2 81.47 82.16 84.13 80.8 82.8 84.7
20/06/2019 06:58:24 77.54 77.39 80.45 76.7 78.4 80.2 83.12 82.79 84.13 80.8 82.8 84.7
20/06/2019 06:58:25 79.86 79.06 80.45 76.8 78.4 80.2 83.95 83.82 84.13 80.8 82.8 84.7
20/06/2019 06:58:26 76.72 79.34 80.45 76.8 78.4 80.2 81.33 83.35 84.13 80.8 82.8 84.7
20/06/2019 06:58:27 80.54 80.02 80.45 76.8 78.4 80.2 81.88 82.29 84.13 80.8 82.8 84.7
20/06/2019 06:58:28 81.22 80.83 80.83 76.8 78.4 80.2 82.74 82.56 84.13 80.9 82.8 84.7
20/06/2019 06:58:29 79.87 80.62 80.83 76.9 78.4 80.2 82.96 83.02 84.13 80.9 82.8 84.7
20/06/2019 06:58:30 74.85 80.2 80.83 76.9 78.4 80.2 79.37 82.9 84.13 80.9 82.8 84.7
20/06/2019 06:58:31 77.52 77.78 80.83 76.9 78.4 80.2 80.58 81.23 84.13 80.9 82.8 84.7
20/06/2019 06:58:32 75.41 77.65 80.83 76.9 78.4 80.2 80.1 80.8 84.13 80.9 82.8 84.7
20/06/2019 06:58:33 74.95 76.18 80.83 76.9 78.4 80.2 79.77 80.47 84.13 80.9 82.8 84.7
20/06/2019 06:58:34 73.68 75.35 80.83 76.9 78.4 80.2 79.88 80.29 84.13 80.9 82.7 84.7
20/06/2019 06:58:35 73.4 74.14 80.83 76.9 78.4 80.2 79.67 80.14 84.13 80.9 82.7 84.7
20/06/2019 06:58:36 72.17 74 80.83 76.9 78.4 80.2 79.51 80.04 84.13 80.9 82.7 84.7
20/06/2019 06:58:37 73.03 72.98 80.83 76.9 78.4 80.2 81.61 80.94 84.13 80.9 82.7 84.7
20/06/2019 06:58:38 72.9 72.97 80.83 76.9 78.3 80.2 81.42 81.55 84.13 80.9 82.7 84.7
20/06/2019 06:58:39 78.92 77.46 80.83 76.9 78.3 80.2 81.2 81.38 84.13 81 82.6 84.7
20/06/2019 06:58:40 77.81 78.34 80.83 76.9 78.3 80.2 81.87 81.9 83.82 81 82.6 84.7
20/06/2019 06:58:41 72.34 77.32 80.83 76.9 78.3 80.2 79.07 81.6 83.82 81 82.6 84.7
20/06/2019 06:58:42 71.31 74.96 80.83 76.9 78.3 80.2 78.44 80.19 83.82 81 82.6 84.7
20/06/2019 06:58:43 71.98 72.92 80.83 76.9 78.3 80.2 79.82 79.83 83.82 81 82.6 84.7
20/06/2019 06:58:44 71.27 72.5 80.83 76.9 78.2 80.2 80.15 80.15 83.82 81 82.6 84.7
20/06/2019 06:58:45 73.63 73.36 80.83 76.9 78.2 80.2 79.29 80.12 83.82 81 82.6 84.7
20/06/2019 06:58:46 74.77 74.59 80.83 76.9 78.2 80.2 81.37 81.13 83.82 81 82.6 84.7
20/06/2019 06:58:47 73.38 74.35 80.83 76.9 78.2 80.2 80.11 80.94 83.82 81 82.6 84.7
20/06/2019 06:58:48 73.73 73.88 80.83 76.9 78.2 80.2 81.22 81.11 83.82 81 82.5 84.7
20/06/2019 06:58:49 72.84 73.91 80.83 76.8 78.2 80.2 79.69 81.07 83.82 81 82.5 84.7
20/06/2019 06:58:50 73.27 73.37 80.83 76.8 78.1 80.2 81.63 81.34 83.82 81 82.5 84.7
20/06/2019 06:58:51 73.65 73.73 80.83 76.8 78.1 80.2 80.77 81.09 83.82 81 82.5 84.7
20/06/2019 06:58:52 72.82 73.54 80.83 76.8 78.1 80.2 81.57 81.57 83.82 81 82.5 84.7
20/06/2019 06:58:53 72.88 73.42 80.83 76.8 78.1 80.2 80.53 81.5 83.82 81 82.5 84.7
20/06/2019 06:58:54 73.29 73.53 80.83 76.8 78.1 80.2 81.04 81.35 83.82 81 82.5 84.7
20/06/2019 06:58:55 73.28 73.89 80.83 76.8 78.1 80.2 81.71 81.49 83.35 81.1 82.5 84.7
20/06/2019 06:58:56 73.75 74.04 80.83 76.8 78.1 80.2 81.85 82 83.02 81.1 82.4 84.7
20/06/2019 06:58:57 72.98 73.87 80.83 76.7 78.1 80.2 81.05 81.67 83.02 81.1 82.4 84.7
20/06/2019 06:58:58 73.74 73.84 80.62 76.7 78.1 80.1 81.58 81.74 83.02 81.1 82.4 84.6
20/06/2019 06:58:59 74.37 74.39 80.2 76.7 78.1 80 81.77 81.73 82.9 81.1 82.4 84.6
20/06/2019 06:59:00 74.73 75 78.34 76.7 78.1 80 82.09 82.28 82.28 81.1 82.4 84.6
20/06/2019 06:59:01 71.46 74.11 78.34 76.7 78.1 80 80.49 81.75 82.28 81.1 82.4 84.6
20/06/2019 06:59:02 74.58 74.17 78.34 76.7 78.1 80 81.69 81.51 82.28 81.1 82.4 84.6
20/06/2019 06:59:03 74.36 74.99 78.34 76.7 78.1 80 81.61 81.65 82.28 81.1 82.4 84.6
20/06/2019 06:59:04 74.24 74.28 78.34 76.7 78.1 80 81.64 81.88 82.28 81.1 82.4 84.6
20/06/2019 06:59:05 73.89 74.3 78.34 76.7 78.1 80 82.46 82.44 82.44 81.1 82.4 84.6
20/06/2019 06:59:06 75.3 75.56 78.34 76.7 78.1 80 80.66 82.02 82.44 81.1 82.4 84.6
20/06/2019 06:59:07 69.69 74.39 78.34 76.7 78.1 80 79.24 81.11 82.44 81.1 82.4 84.6
20/06/2019 06:59:08 74.37 73.66 78.34 76.7 78.1 80 81.41 81.05 82.44 81.2 82.4 84.6
20/06/2019 06:59:09 73.79 73.77 78.34 76.7 78.1 80 81.01 80.93 82.44 81.2 82.4 84.6
20/06/2019 06:59:10 74.21 74.82 77.32 76.7 78.1 80 81.08 81.43 82.44 81.2 82.3 84.6
20/06/2019 06:59:11 71.66 73.68 75.56 76.7 78.1 80 81.04 81.13 82.44 81.2 82.3 84.6
20/06/2019 06:59:12 72.96 73.27 75.56 76.7 78.1 80 81.29 81.52 82.44 81.2 82.3 84.6
20/06/2019 06:59:13 77.73 76.61 76.61 76.7 78.1 80 83.41 82.92 82.92 81.2 82.3 84.6
20/06/2019 06:59:14 78.32 78.56 78.56 76.7 78.1 80 81.66 83.18 83.18 81.2 82.3 84.6
20/06/2019 06:59:15 80.82 79.79 79.79 76.8 78.1 80 82.68 82.85 83.18 81.2 82.3 84.6
20/06/2019 06:59:16 76.6 79.51 79.79 76.8 78.1 80 79.74 82.29 83.18 81.2 82.3 84.6
20/06/2019 06:59:17 77.44 77.96 79.79 76.8 78.1 80 81.98 81.74 83.18 81.3 82.3 84.6
20/06/2019 06:59:18 75.32 77.93 79.79 76.8 78.1 80 80.13 81.79 83.18 81.3 82.3 84.6
20/06/2019 06:59:19 83.46 82.84 82.84 76.8 78 80 84.51 84.05 84.05 81.3 82.2 84.6
20/06/2019 06:59:20 86.44 86.13 86.13 76.9 78.1 80 87.48 86.97 86.97 81.3 82.2 84.6
20/06/2019 06:59:21 72.29 84.81 86.13 76.9 78 80 80.41 85.92 86.97 81.3 82.2 84.6
20/06/2019 06:59:22 87.4 86.51 86.51 77 78.1 80 88.1 87.42 87.42 81.3 82.2 84.6
20/06/2019 06:59:23 75.01 85.8 86.51 77 78.1 80 80.78 86.89 87.42 81.3 82.2 84.6
20/06/2019 06:59:24 74.87 82.14 86.51 77 78.1 80 80.38 84.08 87.42 81.3 82.2 84.6
20/06/2019 06:59:25 74.82 79.05 86.51 76.9 78.1 80 82.71 82.7 87.42 81.3 82.2 84.6
20/06/2019 06:59:26 74.87 76.98 86.51 76.9 78.1 80 81.91 82.74 87.42 81.3 82.2 84.6
20/06/2019 06:59:27 75.51 75.76 86.51 76.8 78.1 80 82.34 82.53 87.42 81.3 82.2 84.6
20/06/2019 06:59:28 78.2 77.74 86.51 76.8 78.1 80 83.32 83.08 87.42 81.3 82.2 84.6
20/06/2019 06:59:29 79.95 79.56 86.51 76.8 78.1 80 83.31 83.62 87.42 81.3 82.2 84.6
20/06/2019 06:59:30 78.99 79.66 86.51 76.8 78.1 80 81.67 83.01 87.42 81.3 82.2 84.6
20/06/2019 06:59:31 78.21 79.85 86.51 76.8 78.1 80 80.65 82.61 87.42 81.3 82.2 84.6
20/06/2019 06:59:32 76.39 78.65 86.51 76.8 78.1 80 80.99 81.42 87.42 81.2 82.2 84.6
20/06/2019 06:59:33 78.12 78.32 86.51 76.8 78.1 80 81.27 81.55 87.42 81.3 82.2 84.6
20/06/2019 06:59:34 77.44 77.89 86.51 76.8 78.1 80 80.56 81.03 87.42 81.3 82.2 84.6
20/06/2019 06:59:35 78.89 79.07 86.51 76.8 78.1 80 81.63 81.65 87.42 81.3 82.2 84.6
20/06/2019 06:59:36 73.71 78.23 86.51 76.8 78.1 80 81.32 81.69 87.42 81.3 82.2 84.6
20/06/2019 06:59:37 74.23 75.86 86.51 76.8 78.1 80 81.26 81.36 87.42 81.3 82.2 84.6
20/06/2019 06:59:38 74.88 75.3 86.51 76.8 78.1 80 80.76 81.59 87.42 81.3 82.2 84.6
20/06/2019 06:59:39 73.84 74.92 86.51 76.8 78.1 80 80.55 81.07 87.42 81.3 82.2 84.6
20/06/2019 06:59:40 75.06 75.07 86.51 76.8 78.1 80 82.27 81.99 87.42 81.2 82.2 84.6
20/06/2019 06:59:41 76.45 76.11 86.51 76.8 78 80 81.97 82.17 87.42 81.2 82.1 84.6
20/06/2019 06:59:42 76.28 76.32 86.51 76.8 78 80 82.64 82.52 87.42 81.2 82.1 84.6
20/06/2019 06:59:43 76.89 77.01 86.51 76.7 78.1 80 81.87 82.51 87.42 81.2 82.1 84.6
20/06/2019 06:59:44 78.93 78.57 86.51 76.7 78.1 80 83.2 83.01 87.42 81.2 82.1 84.6
20/06/2019 06:59:45 74.67 78.13 86.51 76.6 78.1 80 80.78 82.79 87.42 81.2 82.1 84.6
20/06/2019 06:59:46 75.71 76.11 86.51 76.6 78.1 80 80.2 81.71 87.42 81.2 82.1 84.6
20/06/2019 06:59:47 77.49 77.15 86.51 76.6 78.1 80 80.06 80.81 87.42 81.2 82.1 84.6
20/06/2019 06:59:48 76.25 76.83 86.51 76.6 78.1 80 80.08 80.41 87.42 81.2 82.1 84.6
20/06/2019 06:59:49 73.97 76.69 86.51 76.6 78.1 80 79.31 80.29 87.42 81.2 82.1 84.6
20/06/2019 06:59:50 76.09 75.86 86.51 76.6 78.1 80 80.76 80.45 87.42 81.2 82.1 84.6
20/06/2019 06:59:51 77.47 77.49 86.51 76.6 78.1 80 81.05 81.04 87.42 81.2 82.1 84.6
20/06/2019 06:59:52 75.42 76.51 85.8 76.6 78.1 80 81.03 81.01 86.89 81.2 82.1 84.6
20/06/2019 06:59:53 73.1 75.86 82.14 76.6 78.1 80 79.49 80.9 84.08 81.2 82.1 84.6
20/06/2019 06:59:54 79.04 78.3 79.85 76.6 78.1 80 82.64 82.23 83.62 81.2 82.2 84.6
20/06/2019 06:59:55 77.05 78.23 79.85 76.6 78.1 80 81.75 82.23 83.62 81.2 82.2 84.6
20/06/2019 06:59:56 75.8 77.39 79.85 76.6 78.1 80 80.56 81.84 83.62 81.2 82.2 84.6
20/06/2019 06:59:57 77.68 77.47 79.85 76.6 78.1 80 81.51 81.69 83.62 81.2 82.2 84.6
20/06/2019 06:59:58 75.4 77.19 79.85 76.6 78.1 80 81.27 81.49 83.62 81.2 82.1 84.6
20/06/2019 06:59:59 74.4 75.95 79.85 76.6 78.1 80 81.96 81.8 83.01 81.2 82.2 84.6
20/06/2019 07:00:00 74.84 75.2 79.85 76.6 78.1 80 81.64 82.1 83.01 81.2 82.2 84.6
20/06/2019 07:00:01 72.95 75.19 79.07 76.6 78.1 80 78.53 81.61 83.01 81.2 82.2 84.6
20/06/2019 07:00:02 78.19 77.31 79.07 76.6 78.1 80 79.61 79.83 83.01 81.2 82.2 84.6
20/06/2019 07:00:03 79.38 78.75 79.07 76.7 78.1 80 80.2 80.19 83.01 81.2 82.1 84.6
20/06/2019 07:00:04 75.57 78.73 79.07 76.7 78 80 76.37 80.01 83.01 81.2 82.1 84.6
20/06/2019 07:00:05 77.58 77.83 78.75 76.7 78 80 79.47 79.39 83.01 81.2 82.1 84.6
20/06/2019 07:00:06 74.26 77.61 78.75 76.7 78 80 77.78 79.35 83.01 81.2 82.1 84.6
20/06/2019 07:00:07 72.59 75.71 78.75 76.7 78 80 74.39 78.28 83.01 81.2 82.1 84.6
20/06/2019 07:00:08 70.78 74.09 78.75 76.7 78 80 74.9 76.31 83.01 81.2 82.1 84.6
20/06/2019 07:00:09 68.15 72.2 78.75 76.7 78 80 72.13 75.35 83.01 81.2 82.1 84.6
20/06/2019 07:00:10 65.35 70.15 78.75 76.7 78 80 70.84 73.64 83.01 81.2 82.1 84.6
20/06/2019 07:00:11 68.07 68.48 78.75 76.6 78 80 74.27 73.76 83.01 81.2 82.1 84.6
20/06/2019 07:00:12 69.11 68.92 78.75 76.6 78 80 78.02 76.88 83.01 81.1 82.1 84.6
20/06/2019 07:00:13 71.22 70.86 78.75 76.6 78 80 76.88 77.19 83.01 81.1 82.1 84.6
20/06/2019 07:00:14 67.83 70.74 78.75 76.6 78 80 74.34 76.93 82.79 81.1 82.1 84.6
20/06/2019 07:00:15 68.61 69.09 78.75 76.6 78 80 76.24 76.28 82.23 81.1 82.1 84.6
20/06/2019 07:00:16 68.65 68.92 78.75 76.5 78 79.8 74.22 76.06 82.23 81.1 82.1 84.4
20/06/2019 07:00:17 70.61 70.22 78.75 76.5 77.9 79.8 75.7 75.68 82.23 81.1 82.1 84.4
20/06/2019 07:00:18 69.02 69.98 78.75 76.5 77.9 79.8 75.21 75.89 82.23 81 82 84.4
20/06/2019 07:00:19 70.48 70.49 78.75 76.5 77.9 79.8 76.13 76.33 82.23 81 82 84.4
20/06/2019 07:00:20 68.42 70.15 78.75 76.5 77.9 79.8 74.6 75.9 82.23 81 82 84.4
20/06/2019 07:00:21 69.24 69.43 78.75 76.5 77.9 79.8 74.53 75 82.23 81 82 84.4
20/06/2019 07:00:22 69.9 70.35 78.75 76.5 77.9 79.8 76.43 76.45 82.23 81 82 84.4
20/06/2019 07:00:23 70.25 70.19 78.75 76.5 77.8 79.8 78.44 78.3 82.23 81 82 84.4
20/06/2019 07:00:24 73.1 72.65 78.75 76.5 77.8 79.8 82.86 82.26 82.26 81 82 84.4
20/06/2019 07:00:25 77.97 76.82 78.75 76.5 77.8 79.8 86.82 85.76 85.76 81.1 82 84.4
20/06/2019 07:00:26 80.1 79.41 79.41 76.5 77.8 79.8 85.71 86.14 86.14 81.1 82 84.4
20/06/2019 07:00:27 77.93 79.68 79.68 76.5 77.8 79.8 83.92 85.63 86.14 81.1 82 84.4
20/06/2019 07:00:28 74.87 78.44 79.68 76.5 77.8 79.8 79.88 84.59 86.14 81.1 82 84.4
20/06/2019 07:00:29 68.97 76.53 79.68 76.5 77.8 79.8 76.59 82.23 86.14 81.1 82 84.4
20/06/2019 07:00:30 71.81 73.37 79.68 76.5 77.8 79.8 77.91 79.54 86.14 81.1 82 84.4
20/06/2019 07:00:31 72.91 73.08 79.68 76.5 77.8 79.8 81.21 80.68 86.14 81.1 82 84.4
20/06/2019 07:00:32 77.03 76.03 79.68 76.5 77.8 79.8 85.29 84.24 86.14 81.1 82 84.4
20/06/2019 07:00:33 77.33 77.22 79.68 76.4 77.8 79.8 85.55 85.35 86.14 81.1 82 84.4
20/06/2019 07:00:34 78.7 78.64 79.68 76.4 77.8 79.8 84.93 85.41 86.14 81.1 82 84.4
20/06/2019 07:00:35 76.67 77.88 79.68 76.4 77.8 79.8 82.59 84.72 86.14 81.1 82 84.4
20/06/2019 07:00:36 73.58 77.23 79.68 76.4 77.8 79.8 79.76 83.46 86.14 81.1 82 84.4
20/06/2019 07:00:37 73.27 75.07 79.68 76.4 77.8 79.8 80.74 81.56 86.14 81.1 82 84.4
20/06/2019 07:00:38 74.74 74.8 79.68 76.3 77.8 79.8 82.21 81.89 86.14 81.1 82 84.4
20/06/2019 07:00:39 80.94 79.55 79.68 76.3 77.8 79.8 85.41 84.39 86.14 81.1 82 84.4
20/06/2019 07:00:40 78.9 79.73 79.73 76.3 77.8 79.8 85.03 85.18 86.14 81.1 82 84.4
20/06/2019 07:00:41 75.88 79.02 79.73 76.3 77.8 79.8 81.68 84.77 86.14 81.1 82 84.4
20/06/2019 07:00:42 74.84 77.36 79.73 76.3 77.8 79.8 82.22 83.05 86.14 81.1 82 84.4
20/06/2019 07:00:43 76.44 76.79 79.73 76.3 77.8 79.8 82.47 83.07 86.14 81.1 82 84.4
20/06/2019 07:00:44 77.06 77.7 79.73 76.3 77.8 79.8 84.05 83.76 86.14 81.2 82 84.4
20/06/2019 07:00:45 80.35 80.09 80.09 76.3 77.8 79.8 82.83 83.34 86.14 81.2 82 84.4
20/06/2019 07:00:46 79.83 80.37 80.37 76.3 77.8 79.8 82.19 83.36 86.14 81.2 82 84.4
20/06/2019 07:00:47 74.75 80 80.37 76.4 77.8 79.8 82.28 82.88 86.14 81.2 82 84.4
20/06/2019 07:00:48 71.59 77.49 80.37 76.4 77.8 79.8 77.51 82.49 86.14 81.2 82 84.4
20/06/2019 07:00:49 78.32 77.85 80.37 76.4 77.8 79.8 81.4 81.46 86.14 81.2 82 84.4
20/06/2019 07:00:50 74.88 76.58 80.37 76.4 77.8 79.8 82.3 81.92 86.14 81.2 82 84.4
20/06/2019 07:00:51 72.76 75.67 80.37 76.3 77.7 79.8 78.79 81.87 86.14 81.2 82 84.4
20/06/2019 07:00:52 72.02 73.68 80.37 76.3 77.7 79.8 81.5 81.27 86.14 81.2 82 84.4
20/06/2019 07:00:53 75.67 75.04 80.37 76.2 77.7 79.8 89.05 87.62 87.62 81.2 82 84.4
20/06/2019 07:00:54 78.87 77.96 80.37 76.2 77.7 79.8 84.19 87.62 87.62 81.2 82 84.4
20/06/2019 07:00:55 76.81 78 80.37 76.2 77.7 79.8 84.63 85.71 87.62 81.3 82 84.4
20/06/2019 07:00:56 77.38 77.71 80.37 76.2 77.7 79.8 86.52 86.38 87.62 81.3 82 84.4
20/06/2019 07:00:57 76.97 77.57 80.37 76.2 77.7 79.8 84.51 85.81 87.62 81.3 82 84.4
20/06/2019 07:00:58 72.55 77 80.37 76.1 77.7 79.8 81.73 85.13 87.62 81.3 82 84.4
20/06/2019 07:00:59 73.36 74.79 80.37 76.1 77.7 79.8 82.79 83.45 87.62 81.3 82 84.4
20/06/2019 07:01:00 74.44 74.53 80.37 76 77.7 79.8 85.64 84.86 87.62 81.3 82 84.4
20/06/2019 07:01:01 78.87 77.78 80.37 76.1 77.7 79.8 85.18 85.31 87.62 81.3 82 84.4
20/06/2019 07:01:02 75.28 77.75 80.37 76 77.7 79.8 84.39 85.01 87.62 81.3 82 84.4
20/06/2019 07:01:03 78.79 78.35 80.37 76.1 77.7 79.8 84.01 85.32 87.62 81.3 82 84.4
20/06/2019 07:01:04 79.36 79.32 80.37 76.1 77.7 79.8 83.9 84.64 87.62 81.4 82 84.4
20/06/2019 07:01:05 73.64 78.51 80.37 76.1 77.7 79.8 81.73 83.75 87.62 81.4 82 84.4
20/06/2019 07:01:06 74.38 76.06 80.37 76.1 77.7 79.8 85.4 84.67 87.62 81.4 82 84.4
20/06/2019 07:01:07 76.86 76.75 80.37 76.1 77.7 79.8 84.93 84.97 87.62 81.4 82 84.4
20/06/2019 07:01:08 80.14 79.27 80.37 76.1 77.7 79.8 83.02 84.81 87.62 81.4 82 84.4
20/06/2019 07:01:09 79.37 80.03 80.37 76.1 77.7 79.8 84.69 84.58 87.62 81.4 82 84.4
20/06/2019 07:01:10 79.66 79.83 80.37 76.2 77.7 79.8 85.57 85.4 87.62 81.5 82 84.4
20/06/2019 07:01:11 79.69 80 80.37 76.2 77.7 79.8 86.96 86.55 87.62 81.5 82 84.4
20/06/2019 07:01:12 79.67 80.03 80.37 76.2 77.7 79.8 85.95 86.4 87.62 81.5 82 84.4
20/06/2019 07:01:13 77.18 79.81 80.37 76.2 77.7 79.8 86.96 87.24 87.62 81.6 82 84.4
20/06/2019 07:01:14 80.94 80.46 80.46 76.3 77.7 79.8 85.05 86.43 87.62 81.6 82 84.4
20/06/2019 07:01:15 79.99 80.41 80.46 76.3 77.7 79.8 83.92 85.44 87.62 81.6 82 84.4
20/06/2019 07:01:16 76.98 79.95 80.46 76.3 77.6 79.8 84.88 84.84 87.62 81.7 82 84.4
20/06/2019 07:01:17 78.2 78.77 80.46 76.3 77.6 79.8 85.23 85.21 87.62 81.7 82 84.5
20/06/2019 07:01:18 77.74 79.06 80.46 76.3 77.6 79.8 85.07 85.13 87.62 81.7 82 84.5
20/06/2019 07:01:19 78 78.11 80.46 76.3 77.6 79.8 85.53 85.64 87.62 81.7 82 84.5
20/06/2019 07:01:20 75.35 78.03 80.46 76.3 77.5 79.8 85.72 86.55 87.62 81.8 82 84.5
20/06/2019 07:01:21 75.61 76.4 80.46 76.3 77.5 79.8 85.92 85.96 87.62 81.8 82 84.5
20/06/2019 07:01:22 79.8 78.76 80.46 76.3 77.5 79.8 88.58 87.92 87.92 81.8 82 84.5
20/06/2019 07:01:23 79.33 79.43 80.46 76.3 77.5 79.8 88.16 88.17 88.17 81.9 82 84.5
20/06/2019 07:01:24 77.8 79.09 80.46 76.4 77.5 79.8 86.71 88.28 88.28 81.9 82 84.5
20/06/2019 07:01:25 78.87 78.72 80.46 76.4 77.5 79.8 87.18 87.43 88.28 82 82 84.5
20/06/2019 07:01:26 77.58 78.81 80.46 76.4 77.5 79.8 89.34 88.95 88.95 82.1 82 84.5
20/06/2019 07:01:27 81.44 80.35 80.46 76.4 77.5 79.8 85.84 88.61 88.95 82.1 82 84.5
20/06/2019 07:01:28 80.41 80.58 80.58 76.5 77.5 79.8 87.08 87.25 88.95 82.1 82 84.5
20/06/2019 07:01:29 80.89 81.08 81.08 76.5 77.5 79.8 89.66 89.09 89.09 82.2 82.1 84.5
20/06/2019 07:01:30 84.04 83.26 83.26 76.6 77.6 79.8 88.03 88.7 89.09 82.3 82.1 84.5
20/06/2019 07:01:31 82.26 83.34 83.34 76.6 77.6 79.8 85.84 88.25 89.09 82.3 82.1 84.5
20/06/2019 07:01:32 80.31 82.73 83.34 76.7 77.6 79.8 84.74 86.86 89.09 82.3 82.1 84.5
20/06/2019 07:01:33 81.63 81.92 83.34 76.7 77.6 79.8 88.57 87.74 89.09 82.4 82.1 84.5
20/06/2019 07:01:34 80.24 81.28 83.34 76.7 77.6 79.8 85.9 87.59 89.09 82.4 82.1 84.5
20/06/2019 07:01:35 82.42 82.22 83.34 76.8 77.6 79.8 85.88 86.88 89.09 82.4 82.1 84.5
20/06/2019 07:01:36 85.89 84.75 84.75 76.9 77.6 79.8 87.48 86.97 89.09 82.4 82.1 84.5
20/06/2019 07:01:37 82.05 84.61 84.75 76.9 77.6 79.8 86.27 86.95 89.09 82.5 82.1 84.5
20/06/2019 07:01:38 78.19 83 84.75 76.9 77.6 79.8 86.43 86.71 89.09 82.5 82.1 84.5
20/06/2019 07:01:39 80.49 80.98 84.75 76.9 77.6 79.8 86.19 86.67 89.09 82.5 82.1 84.5
20/06/2019 07:01:40 77.32 80.59 84.75 76.9 77.6 79.8 86.94 87.48 89.09 82.5 82.1 84.5
20/06/2019 07:01:41 80.49 80.15 84.75 76.9 77.6 79.8 83.97 86.5 89.09 82.6 82.1 84.5
20/06/2019 07:01:42 81.21 81.2 84.75 76.9 77.6 79.8 88.24 87.65 89.09 82.6 82.1 84.5
20/06/2019 07:01:43 81.12 81.79 84.75 77 77.6 79.8 86.07 87.86 89.09 82.6 82.1 84.5
20/06/2019 07:01:44 80.95 80.98 84.75 77 77.6 79.8 84.92 86.51 89.09 82.6 82.1 84.5
20/06/2019 07:01:45 80.67 81 84.75 77 77.6 79.8 86.1 86.16 89.09 82.7 82.1 84.5
20/06/2019 07:01:46 82.21 82.18 84.75 77.1 77.6 79.8 86.69 86.82 89.09 82.7 82.1 84.5
20/06/2019 07:01:47 78.51 82.32 84.75 77.1 77.6 79.8 84.99 86.86 89.09 82.7 82.2 84.5
20/06/2019 07:01:48 81.73 81.39 84.75 77.1 77.6 79.8 86.58 86.39 89.09 82.7 82.2 84.5
20/06/2019 07:01:49 81.04 81.34 84.75 77.1 77.6 79.8 87 86.97 89.09 82.8 82.2 84.5
20/06/2019 07:01:50 82.8 82.46 84.75 77.2 77.7 79.8 86.24 87.06 89.09 82.8 82.2 84.5
20/06/2019 07:01:51 77.86 82.21 84.75 77.2 77.7 79.7 84.62 86.49 89.09 82.8 82.2 84.4
20/06/2019 07:01:52 79.42 80.1 84.75 77.2 77.7 79.7 86.36 86.18 89.09 82.8 82.2 84.4
20/06/2019 07:01:53 81.38 80.79 84.75 77.2 77.7 79.7 86.62 86.55 89.09 82.9 82.2 84.4
20/06/2019 07:01:54 77.49 80.73 84.75 77.2 77.7 79.7 86.88 86.84 89.09 82.9 82.2 84.4
20/06/2019 07:01:55 81.71 81.45 84.75 77.3 77.7 79.7 86.92 87.5 89.09 82.9 82.2 84.4
20/06/2019 07:01:56 78.85 80.66 84.75 77.3 77.7 79.7 86.97 87.32 89.09 82.9 82.2 84.4
20/06/2019 07:01:57 80.31 80.4 84.75 77.3 77.7 79.7 87.62 87.73 89.09 83 82.2 84.4
20/06/2019 07:01:58 81.48 81.1 84.75 77.3 77.7 79.7 86.07 87.38 89.09 83 82.2 84.4
20/06/2019 07:01:59 81.15 81.14 84.75 77.4 77.7 79.7 85.83 86.57 88.7 83 82.3 84.4
20/06/2019 07:02:00 81.78 81.54 84.75 77.4 77.7 79.7 86.67 87.19 88.25 83.1 82.3 84.4
20/06/2019 07:02:01 81.13 81.61 84.75 77.4 77.7 79.7 85.35 86.93 87.86 83.1 82.3 84.4
20/06/2019 07:02:02 81.27 81.31 84.75 77.5 77.7 79.7 87.36 87.17 87.86 83.1 82.3 84.4
20/06/2019 07:02:03 81.74 81.58 84.75 77.5 77.7 79.7 87.81 87.94 87.94 83.2 82.3 84.4
20/06/2019 07:02:04 81.59 81.63 84.75 77.5 77.7 79.7 85.82 87.36 87.94 83.2 82.3 84.4
20/06/2019 07:02:05 81.35 81.58 84.75 77.6 77.7 79.7 85.24 86.44 87.94 83.2 82.3 84.4
20/06/2019 07:02:06 82 81.83 84.61 77.6 77.8 79.7 85.73 85.77 87.94 83.2 82.3 84.4
20/06/2019 07:02:07 81.4 81.78 83 77.6 77.8 79.7 85.43 85.92 87.94 83.2 82.3 84.4
20/06/2019 07:02:08 81.1 81.54 82.46 77.7 77.8 79.7 85.46 85.86 87.94 83.2 82.3 84.4
20/06/2019 07:02:09 77.2 81.16 82.46 77.7 77.8 79.7 86.22 86.32 87.94 83.3 82.3 84.4
20/06/2019 07:02:10 79.61 79.76 82.46 77.7 77.8 79.7 86.37 86.81 87.94 83.3 82.3 84.4
20/06/2019 07:02:11 78.2 79.92 82.46 77.7 77.8 79.7 85.14 86.21 87.94 83.3 82.3 84.4
20/06/2019 07:02:12 79.29 79.15 82.46 77.7 77.8 79.7 87.08 86.66 87.94 83.3 82.4 84.4
20/06/2019 07:02:13 79.47 79.74 82.46 77.7 77.8 79.7 84.69 86.55 87.94 83.3 82.4 84.4
20/06/2019 07:02:14 78.1 79.42 82.46 77.7 77.8 79.7 84.62 85.62 87.94 83.4 82.4 84.4
20/06/2019 07:02:15 75.01 78.65 82.46 77.7 77.8 79.7 83.65 85.09 87.94 83.4 82.4 84.4
20/06/2019 07:02:16 75.59 76.75 82.46 77.7 77.8 79.7 83.52 84.21 87.94 83.4 82.4 84.4
20/06/2019 07:02:17 83.65 82.35 82.46 77.8 77.8 79.7 86.33 85.63 87.94 83.4 82.4 84.4
20/06/2019 07:02:18 78.63 81.67 82.46 77.8 77.8 79.7 85.22 85.49 87.94 83.4 82.4 84.4
20/06/2019 07:02:19 81.13 81.55 82.46 77.8 77.8 79.7 85.59 86.12 87.94 83.4 82.4 84.4
20/06/2019 07:02:20 80.51 80.92 82.35 77.8 77.8 79.7 85.71 85.62 87.94 83.4 82.4 84.4
20/06/2019 07:02:21 77.04 80.23 82.35 77.9 77.8 79.7 84.42 85.65 87.94 83.5 82.4 84.4
20/06/2019 07:02:22 73.82 78.49 82.35 77.9 77.8 79.7 85.4 85.31 87.94 83.5 82.4 84.4
20/06/2019 07:02:23 82.58 81.65 82.35 77.9 77.8 79.7 89.22 88.16 88.16 83.5 82.4 84.4
20/06/2019 07:02:24 83.78 83.62 83.62 77.9 77.8 79.7 86.68 88.16 88.16 83.6 82.4 84.4
20/06/2019 07:02:25 79.94 82.93 83.62 78 77.8 79.7 84.42 87.13 88.16 83.6 82.4 84.4
20/06/2019 07:02:26 78.77 81.05 83.62 78 77.8 79.7 83.11 85.63 88.16 83.6 82.4 84.4
20/06/2019 07:02:27 78.76 80.05 83.62 78 77.8 79.7 86.21 85.71 88.16 83.6 82.4 84.4
20/06/2019 07:02:28 79.98 79.98 83.62 78 77.8 79.7 85.92 85.98 88.16 83.6 82.4 84.4
20/06/2019 07:02:29 76.92 79.72 83.62 78 77.8 79.7 87.25 87.06 88.16 83.6 82.4 84.4
20/06/2019 07:02:30 85.8 85.05 85.05 78.1 77.8 79.7 87.92 87.86 88.16 83.7 82.4 84.5
20/06/2019 07:02:31 82.61 84.73 85.05 78.1 77.8 79.7 85.74 87.53 88.16 83.7 82.4 84.5
20/06/2019 07:02:32 81.86 83.91 85.05 78.2 77.8 79.7 87.97 87.9 88.16 83.7 82.4 84.5
20/06/2019 07:02:33 84.02 84.53 85.05 78.2 77.8 79.7 85.86 87.82 88.16 83.7 82.4 84.5
20/06/2019 07:02:34 78.8 83.18 85.05 78.2 77.8 79.7 85.26 86.35 88.16 83.7 82.4 84.5
20/06/2019 07:02:35 77.94 80.9 85.05 78.2 77.8 79.7 85.59 86.19 88.16 83.8 82.4 84.5
20/06/2019 07:02:36 79.43 80.54 85.05 78.2 77.8 79.7 85.3 86.17 88.16 83.8 82.4 84.5
20/06/2019 07:02:37 76.6 78.87 85.05 78.2 77.8 79.7 85.4 85.65 88.16 83.8 82.4 84.5
20/06/2019 07:02:38 81.32 80.47 85.05 78.3 77.8 79.7 89.15 88.48 88.48 83.8 82.4 84.5
20/06/2019 07:02:39 80.45 80.8 85.05 78.3 77.8 79.7 89.08 88.82 88.82 83.8 82.4 84.5
20/06/2019 07:02:40 78.76 80.04 85.05 78.3 77.8 79.7 88.53 89.58 89.58 83.9 82.5 84.5
20/06/2019 07:02:41 98.07 97.54 97.54 79.5 78.3 79.8 99.97 99.52 99.52 84.4 82.7 84.5
20/06/2019 07:02:42 101.55 101.56 101.56 81.3 79.2 80 104.15 104 104 85.6 83.3 84.6
20/06/2019 07:02:43 81.88 99.66 101.56 81.3 79.2 80 85.62 102.16 104 85.6 83.3 84.6
20/06/2019 07:02:44 83.14 95.54 101.56 81.4 79.2 80 87.81 98.06 104 85.6 83.3 84.6
20/06/2019 07:02:45 85.05 91.69 101.56 81.4 79.2 80 89.95 94.46 104 85.6 83.4 84.6
20/06/2019 07:02:46 86.2 88.99 101.56 81.4 79.2 80 87.42 92.13 104 85.7 83.4 84.6
20/06/2019 07:02:47 86.18 87.39 101.56 81.5 79.2 80 87.93 90.15 104 85.7 83.4 84.6
20/06/2019 07:02:48 83.62 86.6 101.56 81.5 79.2 80 86.25 88.5 104 85.7 83.4 84.6
20/06/2019 07:02:49 84.81 85.27 101.56 81.5 79.3 80 88.98 88.46 104 85.7 83.4 84.6
20/06/2019 07:02:50 82.28 84.73 101.56 81.5 79.3 80 86.76 88.4 104 85.7 83.4 84.6
20/06/2019 07:02:51 82.41 83.67 101.56 81.6 79.3 80 85.24 87.5 104 85.7 83.4 84.6
20/06/2019 07:02:52 85.2 84.66 101.56 81.6 79.3 80 86.27 86.41 104 85.8 83.4 84.6
20/06/2019 07:02:53 81.56 84.33 101.56 81.6 79.3 80 85 86.12 104 85.8 83.4 84.6
20/06/2019 07:02:54 80.18 82.54 101.56 81.6 79.3 80 86.82 86.68 104 85.8 83.4 84.6
20/06/2019 07:02:55 84.96 84.35 101.56 81.6 79.3 80 90.73 89.65 104 85.8 83.4 84.6
20/06/2019 07:02:56 83.69 84.7 101.56 81.6 79.3 80 88.47 89.6 104 85.8 83.4 84.6
20/06/2019 07:02:57 86.43 86.34 101.56 81.7 79.3 80 88 88.87 104 85.8 83.4 84.6
20/06/2019 07:02:58 83.92 86.3 101.56 81.7 79.3 80 87.53 88.76 104 85.9 83.4 84.6
20/06/2019 07:02:59 82.51 84.88 101.56 81.7 79.4 80 86.9 88.17 104 85.9 83.5 84.7
20/06/2019 07:03:00 82.15 83.35 101.56 81.7 79.4 80 85.56 87.32 104 85.9 83.5 84.7
20/06/2019 07:03:01 83.18 83.22 101.56 81.7 79.4 80 86.65 86.8 104 85.9 83.5 84.7
20/06/2019 07:03:02 82.32 83 101.56 81.7 79.4 80 85.9 86.69 104 85.9 83.5 84.6
20/06/2019 07:03:03 79.04 82.95 101.56 81.7 79.4 79.9 84.97 86.22 104 85.9 83.5 84.5
20/06/2019 07:03:04 82.14 81.92 101.56 81.8 79.4 79.9 87.06 86.51 104 85.9 83.5 84.5
20/06/2019 07:03:05 82.04 82.09 101.56 81.8 79.4 79.9 87.15 87.05 104 85.9 83.5 84.5
20/06/2019 07:03:06 80.18 82 101.56 81.8 79.4 79.9 86.13 87.09 104 85.9 83.5 84.5
20/06/2019 07:03:07 77.22 80.98 101.56 81.8 79.4 79.9 86.15 86.95 104 86 83.5 84.5
20/06/2019 07:03:08 79.94 79.68 101.56 81.8 79.4 79.9 84.98 86.01 104 86 83.5 84.5
20/06/2019 07:03:09 80.48 80.47 101.56 81.8 79.4 79.9 87.86 87.26 104 86 83.5 84.5
20/06/2019 07:03:10 82.02 81.63 101.56 81.8 79.4 79.9 87.94 87.81 104 86 83.5 84.5
20/06/2019 07:03:11 81.24 81.62 101.56 81.8 79.4 79.9 85.91 87.71 104 86 83.5 84.5
20/06/2019 07:03:12 82.27 82.67 99.66 81.8 79.4 79.9 87.81 87.73 102.16 86 83.5 84.5
20/06/2019 07:03:13 85.41 84.62 95.54 81.8 79.4 79.9 87.61 88.13 98.06 86 83.5 84.5
20/06/2019 07:03:14 81.87 84.17 91.69 81.8 79.4 79.9 84.85 87.36 94.46 86 83.5 84.5
20/06/2019 07:03:15 80.71 82.83 88.99 81.8 79.4 79.9 84.42 85.93 92.13 86 83.5 84.5
20/06/2019 07:03:16 81.41 82.07 87.39 81.8 79.4 79.9 88.48 87.43 90.15 86.1 83.5 84.5
20/06/2019 07:03:17 81.03 81.6 86.6 81.9 79.4 79.9 86.8 87.42 89.65 86.1 83.5 84.5
20/06/2019 07:03:18 82.77 82.41 86.34 81.9 79.4 79.9 86.17 87.08 89.65 86.1 83.5 84.5
20/06/2019 07:03:19 83.62 83.45 86.34 81.9 79.4 79.9 85.83 86.4 89.65 86.1 83.5 84.5
20/06/2019 07:03:20 82.23 83.7 86.34 81.9 79.4 79.9 86.56 86.86 89.65 86.1 83.5 84.5
20/06/2019 07:03:21 78.67 82.42 86.34 81.9 79.4 79.9 85.54 86.17 89.65 86.1 83.5 84.5
20/06/2019 07:03:22 81.92 81.86 86.34 81.9 79.4 79.9 87.35 87.08 89.65 86.1 83.5 84.5
20/06/2019 07:03:23 79.06 81.62 86.34 81.9 79.4 79.9 87.07 87.62 89.65 86.1 83.5 84.5
20/06/2019 07:03:24 82.16 81.63 86.34 81.9 79.4 79.9 85.99 86.9 89.65 86.1 83.5 84.5
20/06/2019 07:03:25 82.93 82.55 86.34 81.9 79.4 79.9 88.03 87.5 89.6 86.2 83.6 84.5
20/06/2019 07:03:26 81.35 82.59 86.34 82 79.4 79.9 86.47 87.38 88.87 86.2 83.6 84.5
20/06/2019 07:03:27 82.97 82.88 86.3 82 79.4 79.9 86.02 86.86 88.76 86.2 83.6 84.5
20/06/2019 07:03:28 82.23 83.03 84.88 82 79.4 79.9 85.78 86.48 88.17 86.2 83.6 84.5
20/06/2019 07:03:29 81.71 82.45 84.62 82 79.4 79.9 86.28 86.39 88.13 86.2 83.6 84.5
20/06/2019 07:03:30 81.49 83.03 84.62 82 79.4 79.9 86.74 86.8 88.13 86.2 83.6 84.5
20/06/2019 07:03:31 83.96 83.25 84.62 82 79.4 79.9 86.8 86.73 88.13 86.2 83.6 84.5
20/06/2019 07:03:32 82.66 83.57 84.62 82 79.5 79.9 87.13 87.08 88.13 86.2 83.6 84.5
20/06/2019 07:03:33 82.83 83.18 84.62 82 79.5 79.9 87.36 87.82 88.13 86.2 83.6 84.5
20/06/2019 07:03:34 81.91 83.39 84.62 82 79.5 79.9 85.73 87.14 88.13 86.3 83.6 84.6
20/06/2019 07:03:35 80.51 82.21 84.62 82 79.5 79.9 85.43 86.34 88.13 86.3 83.6 84.6
20/06/2019 07:03:36 82.22 82.17 84.62 82.1 79.5 79.9 87.15 86.72 88.13 86.3 83.6 84.6
20/06/2019 07:03:37 78.38 81.83 84.62 82.1 79.5 79.9 85.96 86.68 88.13 86.3 83.6 84.6
20/06/2019 07:03:38 76.5 79.93 84.62 82.1 79.5 79.9 84.77 86.45 88.13 86.3 83.6 84.6
20/06/2019 07:03:39 79.83 79.28 84.62 82.1 79.5 79.9 85.96 86.11 88.13 86.3 83.6 84.6
20/06/2019 07:03:40 78.79 79.11 84.62 82.1 79.5 79.9 86.32 86.2 88.13 86.3 83.6 84.6
20/06/2019 07:03:41 81.39 81.14 84.62 82.1 79.5 79.9 85.58 86.21 88.13 86.3 83.6 84.6
20/06/2019 07:03:42 80.69 80.89 84.62 82.1 79.5 79.9 86.57 86.41 88.13 86.3 83.6 84.6
20/06/2019 07:03:43 80.2 80.75 84.17 82.1 79.5 79.9 86.02 86.7 87.82 86.3 83.6 84.6
20/06/2019 07:03:44 78.47 80.32 83.7 82.1 79.5 79.9 87.85 87.59 87.82 86.4 83.6 84.6
20/06/2019 07:03:45 77.68 79.34 83.7 82.1 79.5 79.9 86.88 87.57 87.82 86.4 83.7 84.6
20/06/2019 07:03:46 77.21 78.29 83.7 82.1 79.5 79.9 85.32 87.34 87.82 86.4 83.7 84.6
20/06/2019 07:03:47 76.92 77.76 83.7 82.1 79.5 79.9 82.85 86.27 87.82 86.4 83.7 84.6
20/06/2019 07:03:48 74.69 77.15 83.7 82.1 79.5 79.9 80.33 84.32 87.82 86.4 83.7 84.6
20/06/2019 07:03:49 70.61 75.63 83.7 82.1 79.5 79.9 76.44 82.11 87.82 86.4 83.7 84.6
20/06/2019 07:03:50 67.94 73.11 83.57 82.1 79.5 79.9 74.9 79.41 87.82 86.4 83.7 84.6
20/06/2019 07:03:51 67.57 70.65 83.57 82.1 79.5 79.9 73.67 77.17 87.82 86.4 83.7 84.6
20/06/2019 07:03:52 75.4 74.2 83.57 82.1 79.5 79.9 78.45 77.67 87.82 86.4 83.7 84.6
20/06/2019 07:03:53 70.78 74.17 83.57 82.1 79.5 79.9 75.64 77.65 87.82 86.4 83.7 84.6
20/06/2019 07:03:54 76.11 76.27 83.57 82.1 79.5 79.9 76.66 77.66 87.82 86.4 83.7 84.6
20/06/2019 07:03:55 72.14 74.71 83.57 82.1 79.5 79.9 74.8 76.36 87.82 86.4 83.7 84.6
20/06/2019 07:03:56 68.69 73.64 83.57 82.1 79.5 79.9 72.4 75.8 87.82 86.4 83.7 84.6
20/06/2019 07:03:57 73.46 73.26 83.57 82.1 79.5 79.9 78.07 77.57 87.82 86.4 83.7 84.6
20/06/2019 07:03:58 73.14 73.78 83.57 82.1 79.5 79.9 75.74 77.56 87.82 86.4 83.7 84.6
20/06/2019 07:03:59 77.94 76.79 83.57 82.1 79.5 79.9 84.6 82.91 87.82 86.4 83.7 84.6
20/06/2019 07:04:00 76.76 76.99 83.57 82.1 79.5 79.9 86.16 85.38 87.82 86.4 83.7 84.6
20/06/2019 07:04:01 79.31 78.95 83.57 82.1 79.5 79.9 85.56 86.32 87.82 86.4 83.7 84.6
20/06/2019 07:04:02 80.59 80.98 83.39 82.1 79.5 79.9 85.57 85.72 87.82 86.4 83.7 84.6
20/06/2019 07:04:03 77.12 79.11 83.39 82.1 79.5 79.9 85.13 85.52 87.59 86.4 83.7 84.6
20/06/2019 07:04:04 79.13 78.94 82.21 82.1 79.5 79.9 90.88 89.68 89.68 86.4 83.7 84.6
20/06/2019 07:04:05 79.03 79.71 82.17 82.1 79.5 79.9 89.83 90.2 90.2 86.4 83.7 84.6
20/06/2019 07:04:06 78.16 78.77 81.83 82.1 79.5 79.9 89.57 89.78 90.2 86.5 83.7 84.6
20/06/2019 07:04:07 77.17 78.54 81.14 82.1 79.5 79.9 86.9 89.8 90.2 86.5 83.8 84.6
20/06/2019 07:04:08 82.73 81.92 81.92 82.2 79.5 79.9 87.65 88.3 90.2 86.5 83.8 84.6
20/06/2019 07:04:09 80.17 81.59 81.92 82.2 79.5 79.9 87.51 87.87 90.2 86.5 83.8 84.6
20/06/2019 07:04:10 80.88 81.59 81.92 82.2 79.6 79.9 87.01 87.56 90.2 86.5 83.8 84.6
20/06/2019 07:04:11 81.94 82.43 82.43 82.2 79.6 79.9 87.2 87.69 90.2 86.5 83.8 84.6
20/06/2019 07:04:12 82.19 82.84 82.84 82.2 79.6 79.9 86.92 87.4 90.2 86.6 83.8 84.6
20/06/2019 07:04:13 78.33 81.66 82.84 82.2 79.6 79.9 87.71 87.57 90.2 86.6 83.8 84.6
20/06/2019 07:04:14 74.95 79.86 82.84 82.2 79.6 79.9 83.89 87.67 90.2 86.6 83.8 84.6
20/06/2019 07:04:15 73.29 77.47 82.84 82.2 79.6 79.9 84.38 85.56 90.2 86.6 83.8 84.6
20/06/2019 07:04:16 79.81 78.96 82.84 82.2 79.6 79.9 88.35 87.88 90.2 86.6 83.8 84.6
20/06/2019 07:04:17 80.9 80.45 82.84 82.2 79.6 79.9 90.72 89.83 90.2 86.6 83.8 84.6
20/06/2019 07:04:18 77.76 80.18 82.84 82.2 79.6 79.9 89.72 90.22 90.22 86.6 83.9 84.6
20/06/2019 07:04:19 78.69 78.8 82.84 82.2 79.6 79.9 89.48 89.82 90.22 86.7 83.9 84.6
20/06/2019 07:04:20 78.03 78.81 82.84 82.2 79.6 79.9 86.81 89.57 90.22 86.7 83.9 84.6
20/06/2019 07:04:21 82.21 81.7 82.84 82.2 79.6 79.9 87.17 87.89 90.22 86.7 83.9 84.6
20/06/2019 07:04:22 79.83 81.09 82.84 82.1 79.6 79.9 87.23 87.38 90.22 86.7 83.9 84.6
20/06/2019 07:04:23 81.76 81.71 82.84 82.1 79.6 79.9 86.79 87.47 90.22 86.7 83.9 84.6
20/06/2019 07:04:24 80.74 81.59 82.84 82.1 79.6 79.9 84.99 86.93 90.22 86.7 83.9 84.6
20/06/2019 07:04:25 81.68 82.22 82.84 82.2 79.6 79.9 82.63 85.89 90.22 86.7 83.9 84.6
20/06/2019 07:04:26 79.91 81.57 82.84 82.2 79.6 79.9 85.76 85.61 90.22 86.7 83.9 84.6
20/06/2019 07:04:27 79.53 80.66 82.84 82.2 79.6 79.9 86.88 86.58 90.22 86.7 83.9 84.6
20/06/2019 07:04:28 77.19 80.14 82.84 82.2 79.6 79.9 86.74 86.87 90.22 86.7 83.9 84.6
20/06/2019 07:04:29 77.59 78.5 82.84 82.2 79.6 79.9 86.98 87.02 90.22 86.7 83.9 84.6
20/06/2019 07:04:30 83.26 82.05 82.84 82.2 79.6 79.9 87.15 87.19 90.22 86.7 84 84.6
20/06/2019 07:04:31 80.41 81.57 82.84 82.2 79.6 79.9 87.46 87.74 90.22 86.7 84 84.6
20/06/2019 07:04:32 82.32 82.61 82.84 82.2 79.6 79.9 87.53 87.67 90.22 86.8 84 84.6
20/06/2019 07:04:33 82.69 84.05 84.05 82.2 79.7 79.9 87.59 88.17 90.22 86.8 84 84.6
20/06/2019 07:04:34 82.64 82.98 84.05 82.2 79.7 79.9 86.29 87.46 90.22 86.8 84 84.6
20/06/2019 07:04:35 81.46 84.04 84.05 82.2 79.7 79.9 87.12 87.22 90.22 86.8 84 84.6
20/06/2019 07:04:36 84.06 83.53 84.05 82.2 79.7 79.9 88.1 87.97 90.22 86.8 84 84.6
20/06/2019 07:04:37 77.6 83.09 84.05 82.2 79.7 79.9 85.38 87.52 90.22 86.8 84 84.6
20/06/2019 07:04:38 77.92 80.45 84.05 82.2 79.7 79.9 85.31 86.46 90.22 86.8 84 84.6
20/06/2019 07:04:39 79.49 79.61 84.05 82.2 79.7 79.9 89.67 89.08 90.22 86.9 84 84.6
20/06/2019 07:04:40 79.86 79.82 84.05 82.2 79.7 79.9 90.11 90.04 90.22 86.9 84 84.6
20/06/2019 07:04:41 84.82 84.43 84.43 82.3 79.7 79.9 88.99 89.63 90.22 86.9 84.1 84.6
20/06/2019 07:04:42 87.57 86.92 86.92 82.3 79.7 79.9 90.53 90.41 90.41 86.9 84.1 84.6
20/06/2019 07:04:43 82.21 86.95 86.95 82.3 79.7 79.9 87.42 90.38 90.41 86.9 84.1 84.6
20/06/2019 07:04:44 87.86 87.14 87.14 82.4 79.8 80 91.56 90.81 90.81 87 84.1 84.7
20/06/2019 07:04:45 84.6 86.82 87.14 82.4 79.8 80 89.65 90.6 90.81 87 84.1 84.7
20/06/2019 07:04:46 84.21 86.51 87.14 82.4 79.8 80 87.08 90.36 90.81 87 84.1 84.7
20/06/2019 07:04:47 82.18 84.2 87.14 82.4 79.8 80 83.61 87.91 90.81 87 84.1 84.7
20/06/2019 07:04:48 78.2 83.05 87.14 82.4 79.8 80 82.31 85.74 90.81 87 84.1 84.7
20/06/2019 07:04:49 79.72 80.75 87.14 82.4 79.8 80 87.29 86.32 90.81 87 84.2 84.7
20/06/2019 07:04:50 78.82 79.96 87.14 82.4 79.8 80 87.75 87.68 90.81 87 84.2 84.7
20/06/2019 07:04:51 76.46 79.41 87.14 82.4 79.8 80 86.54 87.41 90.81 87 84.2 84.7
20/06/2019 07:04:52 83.73 82.44 87.14 82.4 79.8 80 88.03 88 90.81 87.1 84.2 84.7
20/06/2019 07:04:53 82.74 82.66 87.14 82.5 79.8 80 87.66 87.88 90.81 87.1 84.2 84.7
20/06/2019 07:04:54 79.24 82.23 87.14 82.5 79.8 80 85.88 87.44 90.81 87.1 84.2 84.7
20/06/2019 07:04:55 79.76 81.33 87.14 82.5 79.8 80 86.6 86.97 90.81 87.1 84.2 84.7
20/06/2019 07:04:56 81.99 81.75 87.14 82.5 79.8 80 87.38 87.28 90.81 87.1 84.2 84.7
20/06/2019 07:04:57 79.64 81.65 87.14 82.5 79.8 80 86.8 87.39 90.81 87.1 84.2 84.7
20/06/2019 07:04:58 78.17 80.4 87.14 82.5 79.8 80 86.37 87.06 90.81 87.1 84.2 84.7
20/06/2019 07:04:59 80.09 80.24 87.14 82.5 79.8 80 85.3 86.68 90.81 87.1 84.2 84.7
20/06/2019 07:05:00 77.89 80.26 87.14 82.5 79.9 80 86.1 86.34 90.81 87.1 84.2 84.7
20/06/2019 07:05:01 79.6 79.48 87.14 82.5 79.9 80 86.25 86.5 90.81 87.1 84.2 84.7
20/06/2019 07:05:02 80.55 80.71 87.14 82.5 79.9 80 90.83 89.56 90.81 87.2 84.3 84.7
20/06/2019 07:05:03 79.24 79.75 87.14 82.5 79.9 80 87.98 89.75 90.81 87.2 84.3 84.7
20/06/2019 07:05:04 77.95 79.55 87.14 82.5 79.9 80 86.18 88.42 90.81 87.2 84.3 84.7
20/06/2019 07:05:05 82.43 81.64 87.14 82.5 79.9 80 87.97 87.81 90.81 87.2 84.3 84.7
20/06/2019 07:05:06 78.48 81.2 87.14 82.5 79.9 80 87.25 87.69 90.81 87.2 84.3 84.7
20/06/2019 07:05:07 80.21 80.26 87.14 82.5 79.9 80 86.84 87.38 90.81 87.2 84.3 84.7
20/06/2019 07:05:08 80.19 80.6 87.14 82.5 79.9 80 87.99 87.92 90.81 87.3 84.3 84.7
20/06/2019 07:05:09 78.65 80.19 87.14 82.5 79.9 80 89.04 88.79 90.81 87.3 84.3 84.7
20/06/2019 07:05:10 79.51 79.71 87.14 82.5 79.9 80 90.04 89.94 90.81 87.3 84.3 84.7
20/06/2019 07:05:11 77.64 79.37 87.14 82.5 79.9 80 87.67 89.7 90.81 87.3 84.3 84.7
20/06/2019 07:05:12 79.81 79.43 87.14 82.6 79.9 80 89.18 89.34 90.81 87.3 84.4 84.7
20/06/2019 07:05:13 80.28 80.15 87.14 82.6 79.9 80 89.07 89.18 90.81 87.4 84.4 84.7
20/06/2019 07:05:14 83.49 82.82 86.82 82.6 79.9 80 86.77 89.15 90.6 87.4 84.4 84.7
20/06/2019 07:05:15 81.66 82.63 86.51 82.6 79.9 80 86.79 87.71 90.36 87.4 84.4 84.7
20/06/2019 07:05:16 79.58 82.11 84.2 82.6 79.9 80 86.68 87.14 89.94 87.4 84.4 84.7
20/06/2019 07:05:17 78.66 80.7 83.05 82.6 79.9 80 86.95 87.22 89.94 87.4 84.4 84.7
20/06/2019 07:05:18 77.58 79.43 82.82 82.6 79.9 80 86.22 87.02 89.94 87.4 84.4 84.7
20/06/2019 07:05:19 80.58 80.58 82.82 82.6 79.9 80 87.81 87.56 89.94 87.4 84.4 84.7
20/06/2019 07:05:20 86.24 85.03 85.03 82.6 79.9 80 88.76 88.38 89.94 87.4 84.4 84.7
20/06/2019 07:05:21 83.03 85.08 85.08 82.7 79.9 80 86.4 88.38 89.94 87.5 84.4 84.7
20/06/2019 07:05:22 80.89 83.91 85.08 82.7 79.9 80 87.79 87.77 89.94 87.5 84.4 84.7
20/06/2019 07:05:23 84.34 84.3 85.08 82.7 79.9 80 87.15 87.69 89.94 87.5 84.4 84.7
20/06/2019 07:05:24 84.08 84.91 85.08 82.7 79.9 80 87.24 87.73 89.94 87.5 84.4 84.7
20/06/2019 07:05:25 80.78 83.85 85.08 82.7 79.9 80 87.61 87.69 89.94 87.5 84.4 84.7
20/06/2019 07:05:26 79.03 82.44 85.08 82.7 79.9 80 87.97 88.34 89.94 87.5 84.5 84.7
20/06/2019 07:05:27 76.69 80.25 85.08 82.7 79.9 80 86.14 87.78 89.94 87.5 84.5 84.7
20/06/2019 07:05:28 81.02 80.36 85.08 82.7 79.9 80 83.86 86.59 89.94 87.5 84.5 84.7
20/06/2019 07:05:29 82.73 82.05 85.08 82.7 79.9 80 85.57 85.87 89.94 87.5 84.5 84.7
20/06/2019 07:05:30 81.18 81.91 85.08 82.7 79.9 80 87.42 87.45 89.94 87.5 84.5 84.7
20/06/2019 07:05:31 87.81 86.47 86.47 82.8 80 80 91.47 90.38 90.38 87.6 84.5 84.7
20/06/2019 07:05:32 84.25 85.77 86.47 82.8 80 80 88.87 89.93 90.38 87.6 84.5 84.7
20/06/2019 07:05:33 79.83 84.94 86.47 82.8 80 80 88.75 89.66 90.38 87.6 84.5 84.7
20/06/2019 07:05:34 80.8 82.42 86.47 82.8 80 80 86.41 89.02 90.38 87.6 84.5 84.7
20/06/2019 07:05:35 82.5 82.44 86.47 82.8 80 80 86.13 87.43 90.38 87.6 84.5 84.7
20/06/2019 07:05:36 81.32 82.44 86.47 82.8 80 80 86.57 87 90.38 87.6 84.5 84.7
20/06/2019 07:05:37 80.96 81.5 86.47 82.8 80 80 86.6 86.67 90.38 87.6 84.5 84.7
20/06/2019 07:05:38 85.31 84.56 86.47 82.9 80 80 88.35 88.24 90.38 87.6 84.5 84.7
20/06/2019 07:05:39 81.05 83.75 86.47 82.9 80 80 86.58 87.51 90.38 87.6 84.5 84.7
20/06/2019 07:05:40 80.65 82.15 86.47 82.9 80 80 87.59 87.48 90.38 87.6 84.5 84.7
20/06/2019 07:05:41 80.58 81.23 86.47 82.9 80 80 87.26 87.59 90.38 87.6 84.5 84.8
20/06/2019 07:05:42 81.54 81.75 86.47 82.9 80 80 87.44 87.75 90.38 87.7 84.6 84.8
20/06/2019 07:05:43 79.15 81.02 86.47 82.9 80 80 87.11 87.43 90.38 87.7 84.6 84.8
20/06/2019 07:05:44 81.54 80.93 86.47 82.9 80 80 87.34 87.74 90.38 87.7 84.6 84.8
20/06/2019 07:05:45 79.87 81.01 86.47 82.9 80 80 85.48 87.14 90.38 87.7 84.6 84.8
20/06/2019 07:05:46 84.31 83.65 86.47 82.9 80 80 88.43 88.12 90.38 87.7 84.6 84.8
20/06/2019 07:05:47 80.9 83.14 86.47 82.9 80 80 89.65 89.22 90.38 87.7 84.6 84.8
20/06/2019 07:05:48 80.15 82.26 86.47 82.9 80 80 87.69 88.94 90.38 87.7 84.6 84.8
20/06/2019 07:05:49 83.46 82.78 86.47 82.9 80 80 88.93 88.87 90.38 87.7 84.6 84.8
20/06/2019 07:05:50 84.31 84.02 86.47 82.9 80.1 80 87.22 88.84 90.38 87.7 84.6 84.8
20/06/2019 07:05:51 83.44 84.4 86.47 83 80.1 80 86.81 87.89 90.38 87.8 84.6 84.8
20/06/2019 07:05:52 81 83.39 86.47 83 80.1 80 87.16 87.3 90.38 87.8 84.6 84.8
20/06/2019 07:05:53 78.04 82.18 86.47 83 80.1 80 84.25 87.36 90.38 87.7 84.6 84.8
20/06/2019 07:05:54 82.57 81.85 86.47 83 80.1 80 84.61 85.47 90.38 87.7 84.6 84.8
20/06/2019 07:05:55 85.94 85.13 86.47 83 80.1 80.1 87.25 86.75 90.38 87.8 84.6 84.8
20/06/2019 07:05:56 81.12 85.08 86.47 83 80.1 80.1 90.13 89.5 90.38 87.8 84.7 84.8
20/06/2019 07:05:57 84.35 84.2 86.47 83 80.1 80.1 89.01 89.45 90.38 87.8 84.7 84.8
20/06/2019 07:05:58 82.97 84.33 86.47 83 80.1 80.1 88.47 89.31 90.38 87.8 84.7 84.8
20/06/2019 07:05:59 80.31 83.26 86.47 83 80.1 80.1 88.35 89.16 90.38 87.8 84.7 84.8
20/06/2019 07:06:00 80.31 81.61 86.47 83 80.1 80.1 86.61 88.44 90.38 87.8 84.7 84.8
20/06/2019 07:06:01 80.78 81.31 85.77 83 80.1 80.1 85.65 87.44 89.93 87.8 84.7 84.8
20/06/2019 07:06:02 82.87 82.24 85.13 83.1 80.1 80.1 87.76 87.5 89.66 87.8 84.7 84.8
20/06/2019 07:06:03 84.63 84.14 85.13 83.1 80.2 80.1 88.25 88.18 89.5 87.8 84.7 84.8
20/06/2019 07:06:04 83.02 83.85 85.13 83.1 80.2 80.1 87.06 87.99 89.5 87.8 84.7 84.8
20/06/2019 07:06:05 81.22 83.88 85.13 83.1 80.2 80.1 87.56 87.64 89.5 87.8 84.7 84.8
20/06/2019 07:06:06 79.39 81.8 85.13 83.1 80.2 80.1 86.51 87.63 89.5 87.8 84.7 84.8
20/06/2019 07:06:07 82.81 82.72 85.13 83.1 80.2 80.1 87.74 87.87 89.5 87.9 84.7 84.8
20/06/2019 07:06:08 81.52 81.9 85.13 83.1 80.2 80.1 87.88 87.84 89.5 87.9 84.7 84.8
20/06/2019 07:06:09 81.3 82.07 85.13 83.1 80.2 80.1 86.74 88.09 89.5 87.9 84.8 84.8
20/06/2019 07:06:10 86.45 85.6 85.6 83.1 80.2 80.1 88.26 88.31 89.5 87.9 84.8 84.8
20/06/2019 07:06:11 83.11 85.06 85.6 83.1 80.2 80.1 86.8 87.75 89.5 87.9 84.8 84.8
20/06/2019 07:06:12 86.59 86.16 86.16 83.2 80.2 80.1 91.22 90.42 90.42 87.9 84.8 84.8
20/06/2019 07:06:13 86.59 87.06 87.06 83.2 80.2 80.1 91.19 91.42 91.42 87.9 84.8 84.8
20/06/2019 07:06:14 83.63 86.3 87.06 83.2 80.3 80.1 87.1 90.67 91.42 87.9 84.8 84.8
20/06/2019 07:06:15 82.24 85.09 87.06 83.2 80.3 80.1 87.42 89.03 91.42 87.9 84.8 84.8
20/06/2019 07:06:16 82.26 83.44 87.06 83.2 80.3 80.1 86.93 88.13 91.42 87.9 84.8 84.8
20/06/2019 07:06:17 78.29 82.69 87.06 83.2 80.3 80.1 85.86 87.48 91.42 87.9 84.8 84.8
20/06/2019 07:06:18 78.54 80.45 87.06 83.2 80.3 80.1 87.34 87.29 91.42 87.9 84.8 84.8
20/06/2019 07:06:19 80 80.68 87.06 83.2 80.3 80.1 83.98 87.11 91.42 87.9 84.8 84.8
20/06/2019 07:06:20 75.67 79.34 87.06 83.2 80.3 80.1 86.05 85.91 91.42 87.9 84.8 84.8
20/06/2019 07:06:21 78.94 78.6 87.06 83.2 80.3 80.1 87.43 87.08 91.42 87.9 84.9 84.8
20/06/2019 07:06:22 77.75 78.62 87.06 83.2 80.3 80.1 90.53 89.58 91.42 87.9 84.9 84.8
20/06/2019 07:06:23 78.78 78.8 87.06 83.2 80.3 80.1 89.52 90.01 91.42 88 84.9 84.8
20/06/2019 07:06:24 79.58 79.52 87.06 83.2 80.3 80.1 90.58 90.33 91.42 88 84.9 84.8
20/06/2019 07:06:25 77.11 79.45 87.06 83.2 80.3 80.1 86.92 90.13 91.42 88 84.9 84.8
20/06/2019 07:06:26 81.21 80.35 87.06 83.2 80.3 80.1 87.57 88.31 91.42 88 84.9 84.8
20/06/2019 07:06:27 81.7 81.82 87.06 83.2 80.3 80.1 87 88 91.42 88 84.9 84.9
20/06/2019 07:06:28 80.08 81.93 87.06 83.2 80.3 80.1 89.15 88.7 91.42 88 84.9 84.9
20/06/2019 07:06:29 81.84 81.61 87.06 83.2 80.3 80.1 90.17 89.85 91.42 88 84.9 84.9
20/06/2019 07:06:30 87.06 86.51 87.06 83.2 80.3 80.1 91.03 90.94 91.42 88 85 84.9
20/06/2019 07:06:31 83.23 86.83 87.06 83.2 80.3 80.1 90.41 91.06 91.42 88 85 84.9
20/06/2019 07:06:32 82.36 84.44 87.06 83.3 80.3 80.1 89.25 90.74 91.42 88 85 84.9
20/06/2019 07:06:33 81.42 83.38 87.06 83.2 80.3 80.1 89.54 89.83 91.42 88 85 84.9
20/06/2019 07:06:34 83.21 83.11 87.06 83.3 80.3 80.1 87 89.67 91.42 88 85 84.9
20/06/2019 07:06:35 83.37 83.5 87.06 83.3 80.3 80.1 87.24 88.11 91.42 88 85 84.9
20/06/2019 07:06:36 81.27 83.37 87.06 83.2 80.3 80.1 87.45 87.66 91.42 88 85 84.9
20/06/2019 07:06:37 79.82 82.11 87.06 83.2 80.3 80.1 87.04 87.53 91.42 88 85 84.9
20/06/2019 07:06:38 77.95 80.61 87.06 83.2 80.3 80.1 86.31 87.28 91.42 88 85 84.9
20/06/2019 07:06:39 81.67 81.36 87.06 83.2 80.3 80.1 87.43 87.31 91.42 88 85 84.9
20/06/2019 07:06:40 84.52 83.83 87.06 83.3 80.4 80.1 88.09 87.89 91.42 88 85 84.9
20/06/2019 07:06:41 84.54 84.65 87.06 83.3 80.4 80.1 87.93 88.04 91.42 88 85 84.9
20/06/2019 07:06:42 80.95 84.28 87.06 83.3 80.4 80.1 86.92 88 91.42 88 85 84.9
20/06/2019 07:06:43 83.28 83.39 86.83 83.3 80.4 80.1 86.42 87.29 91.06 88 85.1 84.9
20/06/2019 07:06:44 84.18 84.2 86.83 83.3 80.4 80.1 87.44 87.28 91.06 88 85.1 84.9
20/06/2019 07:06:45 82.14 83.96 86.83 83.3 80.4 80.1 87.97 87.77 91.06 88.1 85.1 84.9
20/06/2019 07:06:46 77.48 82.49 86.83 83.3 80.4 80.1 88 88.31 91.06 88.1 85.1 84.9
20/06/2019 07:06:47 77.01 80.01 86.83 83.3 80.4 80.1 87.19 87.85 91.06 88.1 85.1 84.9
20/06/2019 07:06:48 79.36 79.3 86.83 83.3 80.4 80.2 82.56 87.43 91.06 88.1 85.1 84.9
20/06/2019 07:06:49 82.3 81.31 86.83 83.3 80.4 80.2 85.15 85.62 91.06 88.1 85.1 84.9
20/06/2019 07:06:50 81.13 81.48 86.83 83.3 80.4 80.2 86.39 86.58 91.06 88.1 85.1 84.9
20/06/2019 07:06:51 81.62 81.69 86.83 83.3 80.4 80.2 89.66 88.67 91.06 88.1 85.1 84.9
20/06/2019 07:06:52 88.66 87.44 87.44 83.3 80.4 80.2 90.84 90.15 91.06 88.1 85.1 84.9
20/06/2019 07:06:53 79.67 87.02 87.44 83.3 80.4 80.2 87.89 90.14 91.06 88.1 85.1 84.9
20/06/2019 07:06:54 79.37 83.85 87.44 83.3 80.4 80.2 86.84 88.93 91.06 88.1 85.1 84.9
20/06/2019 07:06:55 81.08 81.96 87.44 83.3 80.4 80.2 85.51 87.64 91.06 88.1 85.1 84.9
20/06/2019 07:06:56 81.64 81.93 87.44 83.3 80.4 80.2 86.75 86.83 91.06 88.1 85.1 84.9
20/06/2019 07:06:57 81.82 81.94 87.44 83.3 80.4 80.2 87.21 87.15 91.06 88.1 85.1 84.9
20/06/2019 07:06:58 83.85 83.59 87.44 83.3 80.4 80.2 87.63 87.76 91.06 88.1 85.1 84.9
20/06/2019 07:06:59 81.54 83.42 87.44 83.3 80.4 80.2 87.85 88 91.06 88.1 85.1 84.9
20/06/2019 07:07:00 78.81 82.14 87.44 83.3 80.4 80.2 87.26 87.78 91.06 88.1 85.2 84.9
20/06/2019 07:07:01 79.52 80.4 87.44 83.3 80.4 80.2 87.02 87.37 90.74 88.1 85.2 84.9
20/06/2019 07:07:02 80.39 80.46 87.44 83.3 80.4 80.2 87.31 87.62 90.15 88.1 85.2 84.9
20/06/2019 07:07:03 79.71 80.66 87.44 83.3 80.4 80.2 87.46 87.91 90.15 88.1 85.2 84.9
20/06/2019 07:07:04 82.23 81.65 87.44 83.3 80.4 80.2 87.29 87.56 90.15 88.1 85.2 84.9
20/06/2019 07:07:05 82.92 82.75 87.44 83.3 80.4 80.2 86.9 87.47 90.15 88.1 85.2 84.9
20/06/2019 07:07:06 84.56 84 87.44 83.3 80.5 80.2 88.7 88.48 90.15 88.1 85.2 84.9
20/06/2019 07:07:07 81.16 83.7 87.44 83.3 80.5 80.2 89.56 89.21 90.15 88.1 85.2 84.9
20/06/2019 07:07:08 82.59 83.64 87.44 83.3 80.5 80.2 88.5 89.39 90.15 88.1 85.2 84.9
20/06/2019 07:07:09 84.24 83.93 87.44 83.4 80.5 80.2 88.57 88.91 90.15 88.1 85.2 84.9
20/06/2019 07:07:10 85.59 85.17 87.44 83.4 80.5 80.2 88.59 89.34 90.15 88.1 85.2 84.9
20/06/2019 07:07:11 84.42 85.35 87.44 83.4 80.5 80.2 87.5 88.56 90.15 88.1 85.2 84.9
20/06/2019 07:07:12 82.71 84.76 87.44 83.4 80.5 80.2 87.41 88.05 90.15 88.1 85.2 84.9
20/06/2019 07:07:13 81.68 83.49 87.44 83.4 80.5 80.2 87.25 87.95 90.15 88.2 85.2 84.9
20/06/2019 07:07:14 84.38 83.81 87.44 83.4 80.5 80.2 86.43 87.7 90.15 88.2 85.2 84.9
20/06/2019 07:07:15 83.29 83.81 87.44 83.4 80.5 80.2 85.67 86.71 90.15 88.2 85.2 84.9
20/06/2019 07:07:16 81.71 83.51 87.44 83.4 80.5 80.2 88.3 87.88 90.15 88.2 85.2 84.9
20/06/2019 07:07:17 84.57 84.33 87.44 83.4 80.5 80.2 89.75 89.29 90.15 88.2 85.3 84.9
20/06/2019 07:07:18 83.56 84.43 87.44 83.4 80.5 80.2 89.24 89.58 90.15 88.2 85.3 85
20/06/2019 07:07:19 80.1 83.67 87.44 83.4 80.5 80.2 88.61 89.55 90.15 88.2 85.3 85
20/06/2019 07:07:20 81.53 81.79 87.44 83.4 80.5 80.2 87.75 88.72 90.15 88.2 85.3 85
20/06/2019 07:07:21 81.85 82.36 87.44 83.4 80.5 80.2 86.37 88.26 90.15 88.2 85.3 85
20/06/2019 07:07:22 85.49 84.74 87.02 83.5 80.5 80.2 88.88 88.65 90.14 88.2 85.3 85
20/06/2019 07:07:23 88.06 87.21 87.21 83.5 80.6 80.2 90.71 90.12 90.12 88.2 85.3 85
20/06/2019 07:07:24 87.6 88.05 88.05 83.5 80.6 80.2 89.97 90.35 90.35 88.2 85.3 85
20/06/2019 07:07:25 82.86 87.48 88.05 83.5 80.6 80.2 87.47 90.01 90.35 88.2 85.3 85
20/06/2019 07:07:26 79.71 85.15 88.05 83.5 80.6 80.2 86.82 88.64 90.35 88.2 85.3 85
20/06/2019 07:07:27 78.89 82.69 88.05 83.5 80.6 80.2 85.99 87.6 90.35 88.2 85.3 85
20/06/2019 07:07:28 82.85 82.51 88.05 83.5 80.6 80.2 87.72 87.5 90.35 88.3 85.3 85
20/06/2019 07:07:29 81.11 82.61 88.05 83.5 80.6 80.2 87.04 88 90.35 88.3 85.3 85
20/06/2019 07:07:30 83.02 82.77 88.05 83.5 80.6 80.2 85.95 87.01 90.35 88.2 85.3 85
20/06/2019 07:07:31 83.04 83.07 88.05 83.5 80.6 80.2 86.99 87.05 90.35 88.3 85.3 85
20/06/2019 07:07:32 80.46 82.95 88.05 83.5 80.6 80.2 89.39 88.99 90.35 88.3 85.4 85
20/06/2019 07:07:33 83.73 83.32 88.05 83.5 80.6 80.2 89.89 89.92 90.35 88.3 85.4 85
20/06/2019 07:07:34 83.24 83.52 88.05 83.5 80.6 80.2 86.12 89.35 90.35 88.3 85.4 85
20/06/2019 07:07:35 82.01 83.28 88.05 83.5 80.6 80.3 87.34 87.68 90.35 88.3 85.4 85
20/06/2019 07:07:36 82.23 82.48 88.05 83.5 80.6 80.3 86.26 87.48 90.35 88.3 85.4 85
20/06/2019 07:07:37 82.94 83.18 88.05 83.6 80.6 80.3 87.12 87.3 90.35 88.3 85.4 85
20/06/2019 07:07:38 79.36 82.52 88.05 83.6 80.6 80.3 88.31 88.28 90.35 88.3 85.4 85
20/06/2019 07:07:39 82.68 82.52 88.05 83.6 80.6 80.3 89.96 89.45 90.35 88.3 85.4 85
20/06/2019 07:07:40 80.1 83.07 88.05 83.6 80.6 80.3 86.39 89.57 90.35 88.3 85.4 85
20/06/2019 07:07:41 76.99 80.67 88.05 83.1 80.6 80.3 86.8 87.59 90.35 88.1 85.4 85
20/06/2019 07:07:42 79 79.82 88.05 82 80.6 80.3 86.65 87.31 90.35 87.4 85.4 85
20/06/2019 07:07:43 79.62 79.96 88.05 82 80.6 80.3 86.57 87.04 90.35 87.4 85.4 85
20/06/2019 07:07:44 73.31 79.22 88.05 82 80.6 80.3 82.23 86.63 90.35 87.4 85.4 85
20/06/2019 07:07:45 67.01 76.6 88.05 81.9 80.6 80.3 76.07 84.39 90.35 87.4 85.4 85
20/06/2019 07:07:46 69.85 73.03 88.05 81.9 80.6 80.3 74.79 80.99 90.35 87.4 85.4 85
20/06/2019 07:07:47 76.46 75.45 88.05 81.9 80.6 80.3 79.95 79.63 90.35 87.4 85.4 85
20/06/2019 07:07:48 73.56 75.26 88.05 81.9 80.6 80.3 85.73 84.89 90.35 87.4 85.4 85
20/06/2019 07:07:49 76.03 75.62 88.05 81.8 80.6 80.3 86.86 86.27 90.35 87.4 85.4 85
20/06/2019 07:07:50 78.69 78.1 88.05 81.8 80.6 80.3 86.9 86.71 90.35 87.4 85.4 85
20/06/2019 07:07:51 76.93 77.67 88.05 81.8 80.6 80.3 86.86 87.05 90.35 87.4 85.4 85
20/06/2019 07:07:52 77.77 77.54 88.05 81.8 80.6 80.3 88.84 88.24 90.35 87.4 85.4 85
20/06/2019 07:07:53 80.01 79.36 88.05 81.8 80.6 80.3 87.92 88.83 90.35 87.4 85.4 85
20/06/2019 07:07:54 78.69 79.48 87.48 81.8 80.6 80.3 88.45 88.8 90.01 87.4 85.4 85
20/06/2019 07:07:55 74.89 78.68 85.15 81.7 80.6 80.3 85.84 87.86 89.92 87.4 85.4 85
20/06/2019 07:07:56 75.74 76.85 83.52 81.7 80.6 80.3 83.7 86.75 89.92 87.4 85.4 85
20/06/2019 07:07:57 76.69 76.78 83.52 81.7 80.6 80.3 85.98 86.02 89.92 87.4 85.4 85
20/06/2019 07:07:58 75.31 76.79 83.52 81.7 80.6 80.3 86.94 86.8 89.92 87.4 85.4 85
20/06/2019 07:07:59 75.35 75.91 83.52 81.7 80.6 80.3 86.59 87.07 89.92 87.4 85.4 85
20/06/2019 07:08:00 76.23 76.12 83.52 81.6 80.6 80.3 84.81 86.45 89.92 87.4 85.4 85
20/06/2019 07:08:01 76.91 77.04 83.52 81.6 80.6 80.3 86.01 86.3 89.92 87.4 85.4 85
20/06/2019 07:08:02 78.31 78.11 83.52 81.6 80.6 80.3 88.48 87.69 89.92 87.4 85.5 85
20/06/2019 07:08:03 77.41 78.08 83.52 81.6 80.6 80.3 86.47 87.71 89.57 87.4 85.5 85
20/06/2019 07:08:04 78.84 78.7 83.28 81.6 80.6 80.3 87.64 87.41 89.57 87.4 85.5 85
20/06/2019 07:08:05 77.77 78.72 83.18 81.6 80.6 80.3 87.91 87.97 89.57 87.4 85.5 85
20/06/2019 07:08:06 80.75 80.54 83.18 81.6 80.6 80.3 88.4 88.57 89.57 87.4 85.5 85
20/06/2019 07:08:07 77.92 80.99 83.07 81.6 80.6 80.3 87.25 88.22 89.57 87.4 85.5 85
20/06/2019 07:08:08 81.23 81.05 83.07 81.6 80.6 80.3 88.49 88.27 89.57 87.4 85.5 85
20/06/2019 07:08:09 79.13 80.24 83.07 81.6 80.6 80.3 86.71 88.2 89.57 87.4 85.5 85
20/06/2019 07:08:10 77.81 79.72 81.05 81.6 80.6 80.3 86.28 87.23 88.83 87.4 85.5 85
20/06/2019 07:08:11 76.68 78.56 81.05 81.6 80.6 80.3 86.3 86.66 88.83 87.4 85.5 85
20/06/2019 07:08:12 75.95 77.46 81.05 81.6 80.6 80.3 87.59 87.18 88.83 87.4 85.5 85
20/06/2019 07:08:13 78.59 77.99 81.05 81.5 80.6 80.3 86.72 87.22 88.83 87.4 85.5 85
20/06/2019 07:08:14 79.38 79.11 81.05 81.5 80.6 80.3 86.88 86.99 88.83 87.4 85.5 85
20/06/2019 07:08:15 75.95 78.7 81.05 81.5 80.6 80.3 86.8 86.99 88.83 87.4 85.5 85
20/06/2019 07:08:16 78.13 78.25 81.05 81.5 80.6 80.3 87.01 87.36 88.83 87.4 85.5 85
20/06/2019 07:08:17 74.92 77.54 81.05 81.5 80.6 80.3 83.56 86.84 88.83 87.4 85.5 85
20/06/2019 07:08:18 77.02 76.75 81.05 81.5 80.6 80.3 84.18 85.04 88.83 87.4 85.5 85
20/06/2019 07:08:19 77.54 77.24 81.05 81.5 80.6 80.3 88.47 87.34 88.83 87.4 85.5 85.1
20/06/2019 07:08:20 78.71 78.59 81.05 81.5 80.6 80.3 86.56 87.51 88.83 87.4 85.5 85.1
20/06/2019 07:08:21 76.35 78.04 81.05 81.5 80.6 80.3 87.65 87.6 88.83 87.4 85.5 85.1
20/06/2019 07:08:22 81.73 80.95 81.05 81.5 80.6 80.3 88.07 88.3 88.83 87.4 85.6 85.1
20/06/2019 07:08:23 77.91 80.34 81.05 81.5 80.6 80.3 85.91 87.71 88.8 87.4 85.6 85.1
20/06/2019 07:08:24 75.67 78.78 81.05 81.4 80.6 80.3 85.73 86.54 88.57 87.4 85.6 85.1
20/06/2019 07:08:25 76.96 77.44 81.05 81.4 80.6 80.3 88.19 87.62 88.57 87.4 85.6 85.1
20/06/2019 07:08:26 77.62 77.56 81.05 81.4 80.6 80.3 87.58 87.72 88.57 87.4 85.6 85.1
20/06/2019 07:08:27 76.83 77.87 81.05 81.4 80.6 80.3 86.42 87.81 88.57 87.4 85.6 85.1
20/06/2019 07:08:28 77.46 77.63 81.05 81.4 80.6 80.3 88.44 88.19 88.57 87.4 85.6 85.1
20/06/2019 07:08:29 78.95 78.39 81.05 81.4 80.6 80.3 86.46 87.83 88.57 87.4 85.6 85.1
20/06/2019 07:08:30 77.4 78.39 81.05 81.4 80.6 80.3 84.7 87.04 88.57 87.4 85.6 85.1
20/06/2019 07:08:31 78.3 78.51 81.05 81.4 80.6 80.3 87.02 86.86 88.57 87.4 85.6 85.1
20/06/2019 07:08:32 77.41 78.09 81.05 81.3 80.6 80.3 88.18 87.85 88.57 87.4 85.6 85.1
20/06/2019 07:08:33 78.89 78.65 81.05 81.3 80.6 80.3 89.16 88.76 88.76 87.4 85.6 85.1
20/06/2019 07:08:34 77.3 78.82 81.05 81.3 80.6 80.3 86.99 88.77 88.77 87.4 85.6 85.1
20/06/2019 07:08:35 78.2 78.39 81.05 81.3 80.6 80.3 88.59 88.41 88.77 87.4 85.6 85.1
20/06/2019 07:08:36 77.2 78.09 81.05 81.3 80.6 80.3 86.47 88.14 88.77 87.4 85.6 85.1
20/06/2019 07:08:37 74.71 77.26 81.05 81.3 80.6 80.3 84.82 87.11 88.77 87.4 85.6 85.1
20/06/2019 07:08:38 76.32 76.31 80.95 81.3 80.6 80.3 87.73 87.21 88.77 87.4 85.7 85.1
20/06/2019 07:08:39 77.31 77.01 80.95 81.3 80.6 80.3 89.4 88.74 88.77 87.4 85.7 85.1
20/06/2019 07:08:40 79.39 78.8 80.95 81.3 80.6 80.3 87.56 88.84 88.84 87.4 85.7 85.1
20/06/2019 07:08:41 76.53 78.78 80.95 81.3 80.6 80.3 86.63 87.89 88.84 87.4 85.7 85.1
20/06/2019 07:08:42 80.3 79.77 80.95 81.3 80.6 80.3 88.36 88.31 88.84 87.5 85.7 85.1
20/06/2019 07:08:43 85.83 84.54 84.54 81.3 80.6 80.3 87.83 88.26 88.84 87.5 85.7 85.1
20/06/2019 07:08:44 82.03 84.44 84.54 81.3 80.6 80.3 87.11 87.71 88.84 87.5 85.7 85.1
20/06/2019 07:08:45 81.42 82.64 84.54 81.3 80.6 80.3 87.79 87.75 88.84 87.5 85.7 85.1
20/06/2019 07:08:46 78.89 81.96 84.54 81.3 80.6 80.3 87.87 87.95 88.84 87.5 85.7 85.1
20/06/2019 07:08:47 81.49 81.55 84.54 81.3 80.6 80.3 86.56 87.79 88.84 87.5 85.7 85.1
20/06/2019 07:08:48 80.49 81.38 84.54 81.4 80.6 80.3 88.01 87.72 88.84 87.5 85.7 85.1
20/06/2019 07:08:49 81.87 82.2 84.54 81.4 80.6 80.3 88.53 88.34 88.84 87.5 85.7 85.1
20/06/2019 07:08:50 82.53 82.22 84.54 81.4 80.6 80.3 89.36 88.99 88.99 87.5 85.7 85.1
20/06/2019 07:08:51 81.26 82.39 84.54 81.4 80.7 80.3 89.35 89.46 89.46 87.5 85.8 85.1
20/06/2019 07:08:52 82.78 82.81 84.54 81.4 80.7 80.3 87.76 89.47 89.47 87.6 85.8 85.1
20/06/2019 07:08:53 81.03 82.3 84.54 81.4 80.7 80.3 86.77 88.52 89.47 87.6 85.8 85.1
20/06/2019 07:08:54 80.79 81.64 84.54 81.4 80.7 80.3 86.85 87.37 89.47 87.6 85.8 85.1
20/06/2019 07:08:55 79.56 80.96 84.54 81.4 80.7 80.3 87.02 87.55 89.47 87.6 85.8 85.1
20/06/2019 07:08:56 81.15 80.82 84.54 81.5 80.7 80.3 88.11 87.79 89.47 87.6 85.8 85.1
20/06/2019 07:08:57 81.19 81.16 84.54 81.5 80.7 80.3 88.16 88.23 89.47 87.6 85.8 85.1
20/06/2019 07:08:58 78.01 81.12 84.54 81.5 80.7 80.3 86.3 87.98 89.47 87.6 85.8 85.1
20/06/2019 07:08:59 79.73 79.9 84.54 81.5 80.7 80.3 86.11 87.07 89.47 87.6 85.8 85.1
20/06/2019 07:09:00 78.42 79.77 84.54 81.5 80.7 80.3 86.04 86.72 89.47 87.6 85.8 85.1
20/06/2019 07:09:01 80.35 79.82 84.54 81.5 80.7 80.3 86.64 86.53 89.47 87.6 85.8 85.1
20/06/2019 07:09:02 84.75 83.89 84.54 81.5 80.7 80.3 88.43 87.91 89.47 87.6 85.8 85.1
20/06/2019 07:09:03 81.36 83.62 84.54 81.5 80.7 80.3 88.95 88.66 89.47 87.7 85.8 85.1
20/06/2019 07:09:04 82.35 82.93 84.54 81.5 80.7 80.3 87.69 88.69 89.47 87.6 85.8 85.1
20/06/2019 07:09:05 81.2 82.54 84.54 81.5 80.7 80.3 88.49 88.71 89.47 87.6 85.8 85.1
20/06/2019 07:09:06 80.22 81.7 84.54 81.5 80.7 80.3 86.96 88.07 89.47 87.6 85.8 85.1
20/06/2019 07:09:07 78.66 80.56 84.54 81.5 80.7 80.3 85.86 87.31 89.47 87.6 85.9 85.1
20/06/2019 07:09:08 80.86 80.41 84.54 81.5 80.7 80.3 88.36 87.91 89.47 87.6 85.9 85.1
20/06/2019 07:09:09 86.1 84.47 84.54 81.6 80.7 80.3 88.9 88.73 89.47 87.6 85.9 85.1
20/06/2019 07:09:10 84.14 84.48 84.54 81.6 80.7 80.3 87.74 88.35 89.47 87.6 85.9 85.1
20/06/2019 07:09:11 83.03 84.2 84.54 81.6 80.7 80.3 88.12 88.2 89.47 87.6 85.9 85.1
20/06/2019 07:09:12 81.28 83.59 84.54 81.6 80.7 80.3 89.4 89.16 89.47 87.6 85.9 85.2
20/06/2019 07:09:13 83.92 83.95 84.48 81.6 80.8 80.3 88.13 88.74 89.47 87.6 85.9 85.2
20/06/2019 07:09:14 83.06 83.45 84.48 81.6 80.8 80.3 87.11 88.36 89.47 87.7 85.9 85.2
20/06/2019 07:09:15 82.43 83.36 84.48 81.6 80.8 80.3 87.1 87.7 89.47 87.7 85.9 85.2
20/06/2019 07:09:16 80.48 82.81 84.48 81.6 80.8 80.3 86.45 87.45 89.47 87.7 85.9 85.2
20/06/2019 07:09:17 83.31 83.14 84.48 81.6 80.8 80.3 87.73 87.65 89.47 87.6 85.9 85.2
20/06/2019 07:09:18 84.39 84.4 84.48 81.7 80.8 80.3 88.92 88.44 89.47 87.6 85.9 85.2
20/06/2019 07:09:19 83.1 83.85 84.48 81.7 80.8 80.4 88.3 88.57 89.47 87.6 85.9 85.2
20/06/2019 07:09:20 79.59 83.43 84.48 81.7 80.8 80.4 87.65 88.39 89.47 87.6 85.9 85.2
20/06/2019 07:09:21 83.2 82.82 84.48 81.7 80.8 80.4 86.95 87.87 89.47 87.6 85.9 85.2
20/06/2019 07:09:22 81.74 82.46 84.48 81.7 80.8 80.4 86.52 87.35 89.16 87.6 85.9 85.2
20/06/2019 07:09:23 85.07 84.45 84.48 81.7 80.8 80.4 89.17 88.54 89.16 87.6 86 85.2
20/06/2019 07:09:24 81.95 84.16 84.48 81.7 80.8 80.4 88.04 88.58 89.16 87.6 86 85.2
20/06/2019 07:09:25 81.21 82.98 84.48 81.7 80.8 80.4 87.86 88.39 89.16 87.7 86 85.2
20/06/2019 07:09:26 83.24 83.21 84.48 81.7 80.8 80.4 87.38 88.22 89.16 87.7 86 85.2
20/06/2019 07:09:27 81.9 82.45 84.48 81.7 80.8 80.4 86.81 87.55 89.16 87.7 86 85.2
20/06/2019 07:09:28 81.23 82.34 84.48 81.7 80.8 80.4 85.51 87.14 89.16 87.7 86 85.2
20/06/2019 07:09:29 84.67 84.3 84.48 81.7 80.8 80.4 88.04 87.54 89.16 87.7 86 85.2
20/06/2019 07:09:30 81.58 83.61 84.48 81.7 80.8 80.4 87.71 87.64 89.16 87.7 86 85.2
20/06/2019 07:09:31 85.36 84.74 84.74 81.8 80.8 80.4 87.23 87.61 89.16 87.7 86 85.2
20/06/2019 07:09:32 84.05 84.66 84.74 81.8 80.8 80.4 88.36 88.11 89.16 87.7 86 85.2
20/06/2019 07:09:33 83.13 84.36 84.74 81.8 80.8 80.4 88.24 88.31 89.16 87.7 86 85.2
20/06/2019 07:09:34 83.56 84.07 84.74 81.8 80.8 80.4 87.63 88.37 89.16 87.7 86 85.2
20/06/2019 07:09:35 82.04 84.18 84.74 81.8 80.8 80.4 86.35 87.98 89.16 87.7 86 85.2
20/06/2019 07:09:36 82.96 83.21 84.74 81.8 80.9 80.4 87.15 87.32 89.16 87.7 86 85.2
20/06/2019 07:09:37 82.03 82.84 84.74 81.8 80.9 80.4 89.2 88.59 89.16 87.7 86 85.2
20/06/2019 07:09:38 82.27 82.66 84.74 81.8 80.9 80.4 87.84 88.62 89.16 87.7 86 85.2
20/06/2019 07:09:39 84.51 84.38 84.74 81.8 80.9 80.4 88.07 88.45 89.16 87.7 86 85.2
20/06/2019 07:09:40 79.55 83.75 84.74 81.8 80.9 80.4 88.51 88.42 89.16 87.7 86 85.2
20/06/2019 07:09:41 81.77 82.23 84.74 81.8 80.9 80.4 87.3 88.34 89.16 87.7 86 85.2
20/06/2019 07:09:42 80.03 82.24 84.74 81.7 80.9 80.4 88.02 88.11 88.74 87.7 86 85.2
20/06/2019 07:09:43 79.78 81.05 84.74 81.7 80.9 80.4 87.69 88.13 88.62 87.7 86.1 85.2
20/06/2019 07:09:44 77.97 79.88 84.74 81.7 80.9 80.4 87.96 88.14 88.62 87.6 86.1 85.2
20/06/2019 07:09:45 80.76 80.2 84.74 81.7 80.9 80.4 87.38 87.82 88.62 87.6 86.1 85.2
20/06/2019 07:09:46 83.16 82.95 84.74 81.7 80.9 80.4 87.32 87.71 88.62 87.6 86.1 85.2
20/06/2019 07:09:47 81.03 82.95 84.74 81.7 80.9 80.4 88.96 88.61 88.62 87.6 86.1 85.2
20/06/2019 07:09:48 78.59 81.83 84.74 81.7 80.9 80.4 87.87 88.87 88.87 87.6 86.1 85.2
20/06/2019 07:09:49 78.65 80.04 84.74 81.7 80.9 80.4 88.27 88.26 88.87 87.7 86.1 85.2
20/06/2019 07:09:50 77.03 79.21 84.74 81.7 80.9 80.4 87.13 88.18 88.87 87.7 86.1 85.2
20/06/2019 07:09:51 82.27 81.26 84.74 81.7 80.9 80.4 87.13 87.85 88.87 87.7 86.1 85.2
20/06/2019 07:09:52 81.13 81.87 84.74 81.7 80.9 80.4 88.04 87.84 88.87 87.7 86.1 85.2
20/06/2019 07:09:53 77.35 80.9 84.74 81.6 80.9 80.4 87.32 87.82 88.87 87.7 86.1 85.2
20/06/2019 07:09:54 78.4 79.47 84.74 81.6 80.9 80.4 87.77 87.97 88.87 87.7 86.1 85.2
20/06/2019 07:09:55 79.43 79.45 84.74 81.6 80.9 80.4 86.13 87.63 88.87 87.7 86.1 85.2
20/06/2019 07:09:56 77.74 79.32 84.74 81.6 80.9 80.4 86.28 86.88 88.87 87.7 86.1 85.2
20/06/2019 07:09:57 75.96 78.4 84.74 81.6 80.9 80.4 87.64 87.22 88.87 87.7 86.1 85.2
20/06/2019 07:09:58 81.15 80.36 84.74 81.6 80.9 80.4 88.1 87.93 88.87 87.7 86.1 85.2
20/06/2019 07:09:59 78.55 80.45 84.74 81.6 80.9 80.4 86.07 87.9 88.87 87.7 86.1 85.2
20/06/2019 07:10:00 78.49 78.86 84.74 81.6 80.9 80.4 88.08 87.9 88.87 87.7 86.1 85.2
20/06/2019 07:10:01 80.35 80.28 84.66 81.6 80.9 80.4 87.81 87.94 88.87 87.7 86.1 85.2
20/06/2019 07:10:02 79 80.68 84.38 81.6 80.9 80.4 86.83 87.96 88.87 87.7 86.2 85.2
20/06/2019 07:10:03 80.32 80.35 84.38 81.6 80.9 80.4 88.49 88.25 88.87 87.7 86.2 85.2
20/06/2019 07:10:04 79.29 80.51 84.38 81.6 80.9 80.4 86.86 87.93 88.87 87.7 86.2 85.2
20/06/2019 07:10:05 76.13 79.57 84.38 81.6 80.9 80.4 84.13 87.27 88.87 87.6 86.2 85.2
20/06/2019 07:10:06 78.89 78.61 84.38 81.6 80.9 80.4 87.48 87.24 88.87 87.6 86.2 85.2
20/06/2019 07:10:07 78.46 78.77 84.38 81.6 80.9 80.4 88.4 87.89 88.87 87.7 86.2 85.2
20/06/2019 07:10:08 82.19 81.4 84.38 81.6 80.9 80.4 89.1 88.82 88.87 87.7 86.2 85.2
20/06/2019 07:10:09 80.12 81.32 83.75 81.6 80.9 80.4 88.47 88.72 88.87 87.7 86.2 85.2
20/06/2019 07:10:10 81.17 81.06 82.95 81.6 80.9 80.4 88.57 89.09 89.09 87.6 86.2 85.2
20/06/2019 07:10:11 79.65 81.1 82.95 81.6 80.9 80.4 86.53 88.4 89.09 87.6 86.2 85.2
20/06/2019 07:10:12 78.39 80.24 82.95 81.6 80.9 80.4 86.7 87.29 89.09 87.6 86.2 85.2
20/06/2019 07:10:13 78.9 79.07 82.95 81.6 80.9 80.4 88.04 87.74 89.09 87.6 86.2 85.2
20/06/2019 07:10:14 78.44 79.39 82.95 81.6 80.9 80.4 88.54 88.41 89.09 87.6 86.2 85.2
20/06/2019 07:10:15 80.05 79.83 82.95 81.6 80.9 80.4 88.22 88.51 89.09 87.6 86.2 85.3
20/06/2019 07:10:16 82.27 81.7 82.95 81.6 80.9 80.4 88.85 88.73 89.09 87.7 86.2 85.3
20/06/2019 07:10:17 78.54 81.39 81.87 81.6 80.9 80.4 86.88 88.44 89.09 87.7 86.2 85.3
20/06/2019 07:10:18 76.49 79.96 81.87 81.6 80.9 80.4 84.97 87.51 89.09 87.6 86.2 85.3
20/06/2019 07:10:19 77.03 78.03 81.87 81.6 80.9 80.4 86.66 86.81 89.09 87.6 86.2 85.3
20/06/2019 07:10:20 79.35 79.09 81.87 81.6 80.9 80.4 87.42 87.39 89.09 87.6 86.2 85.3
20/06/2019 07:10:21 81.73 81.26 81.87 81.6 80.9 80.4 89.91 89.29 89.29 87.7 86.3 85.3
20/06/2019 07:10:22 81.57 81.78 81.78 81.6 80.9 80.4 88.48 89.48 89.48 87.7 86.3 85.3
20/06/2019 07:10:23 79.83 81.28 81.78 81.6 80.9 80.4 89.34 89.39 89.48 87.7 86.3 85.3
20/06/2019 07:10:24 82.46 82.03 82.03 81.5 81 80.4 87.29 89.13 89.48 87.7 86.3 85.3
20/06/2019 07:10:25 83.22 82.93 82.93 81.6 81 80.4 86.07 88.01 89.48 87.7 86.3 85.3
20/06/2019 07:10:26 80.69 82.71 82.93 81.6 81 80.4 87.02 87.06 89.48 87.7 86.3 85.3
20/06/2019 07:10:27 78.55 81.43 82.93 81.6 81 80.4 89.28 88.76 89.48 87.7 86.3 85.3
20/06/2019 07:10:28 80.03 80.03 82.93 81.6 81 80.4 87.89 88.53 89.48 87.7 86.3 85.3
20/06/2019 07:10:29 82.57 81.8 82.93 81.6 81 80.4 87.31 87.93 89.48 87.7 86.3 85.3
20/06/2019 07:10:30 82.27 82.26 82.93 81.6 81 80.4 88.28 88.25 89.48 87.7 86.3 85.3
20/06/2019 07:10:31 81.06 82.09 82.93 81.5 81 80.4 88.96 88.77 89.48 87.7 86.3 85.3
20/06/2019 07:10:32 81.13 81.93 82.93 81.5 81 80.4 87.08 88.84 89.48 87.7 86.3 85.3
20/06/2019 07:10:33 81.23 81.5 82.93 81.5 81 80.4 88.41 88.49 89.48 87.7 86.3 85.3
20/06/2019 07:10:34 79.65 81.52 82.93 81.5 81 80.4 87.7 88.25 89.48 87.7 86.3 85.3
20/06/2019 07:10:35 86.32 85.12 85.12 81.5 81 80.4 89.08 88.82 89.48 87.7 86.3 85.3
20/06/2019 07:10:36 84.2 84.82 85.12 81.5 81 80.4 88.65 88.82 89.48 87.7 86.3 85.3
20/06/2019 07:10:37 81.34 84.35 85.12 81.5 81 80.4 87.26 88.59 89.48 87.7 86.3 85.3
20/06/2019 07:10:38 82.38 82.79 85.12 81.5 81 80.4 88.18 88.31 89.48 87.7 86.4 85.3
20/06/2019 07:10:39 82.09 82.54 85.12 81.5 81 80.4 86.62 87.87 89.48 87.7 86.4 85.3
20/06/2019 07:10:40 79.45 82.38 85.12 81.5 81 80.4 87.66 87.58 89.48 87.7 86.4 85.3
20/06/2019 07:10:41 80.15 80.68 85.12 81.5 81 80.4 87.85 87.82 89.48 87.7 86.4 85.3
20/06/2019 07:10:42 81.44 81.25 85.12 81.5 81 80.4 86.86 87.76 89.48 87.7 86.4 85.3
20/06/2019 07:10:43 83.12 82.93 85.12 81.5 81 80.4 88.52 88.12 89.48 87.7 86.4 85.3
20/06/2019 07:10:44 84.28 84.33 85.12 81.6 81 80.5 88.68 88.67 89.48 87.7 86.4 85.3
20/06/2019 07:10:45 82.71 83.35 85.12 81.6 81 80.5 88.81 88.78 89.48 87.7 86.4 85.3
20/06/2019 07:10:46 83.16 83.39 85.12 81.6 81 80.5 88.96 89.12 89.48 87.7 86.4 85.3
20/06/2019 07:10:47 80.59 83.26 85.12 81.6 81 80.5 87.7 89.12 89.48 87.7 86.4 85.3
20/06/2019 07:10:48 80.43 81.72 85.12 81.6 81 80.5 87.22 88.3 89.48 87.7 86.4 85.3
20/06/2019 07:10:49 81.51 81.58 85.12 81.5 81.1 80.5 87.63 87.71 89.48 87.7 86.4 85.3
20/06/2019 07:10:50 82.83 82.53 85.12 81.5 81.1 80.5 87.82 88.19 89.48 87.7 86.4 85.3
20/06/2019 07:10:51 84.06 83.6 85.12 81.5 81.1 80.5 87.18 87.66 89.48 87.7 86.4 85.3
20/06/2019 07:10:52 81.69 83.49 85.12 81.5 81.1 80.5 87.95 87.78 89.39 87.7 86.4 85.3
20/06/2019 07:10:53 81.28 82.28 85.12 81.6 81.1 80.5 88.35 88.45 89.13 87.7 86.4 85.3
20/06/2019 07:10:54 77.08 81.52 85.12 81.5 81.1 80.5 87.36 88.77 89.12 87.7 86.4 85.3
20/06/2019 07:10:55 81.35 80.81 85.12 81.5 81.1 80.5 86.55 87.51 89.12 87.7 86.4 85.3
20/06/2019 07:10:56 82.21 81.88 85.12 81.5 81.1 80.5 86.87 87.04 89.12 87.7 86.4 85.3
20/06/2019 07:10:57 86.27 85.08 85.12 81.5 81.1 80.5 89.42 88.58 89.12 87.7 86.4 85.3
20/06/2019 07:10:58 81.85 84.63 85.12 81.5 81.1 80.5 86.74 88.4 89.12 87.7 86.4 85.3
20/06/2019 07:10:59 84.32 84.01 85.12 81.5 81.1 80.5 88.28 88.09 89.12 87.7 86.5 85.3
20/06/2019 07:11:00 81.57 83.8 85.12 81.5 81.1 80.5 88.08 88.35 89.12 87.7 86.5 85.3
20/06/2019 07:11:01 81.87 82.96 85.12 81.5 81.1 80.5 87.98 88.09 89.12 87.7 86.5 85.3
20/06/2019 07:11:02 80.48 81.77 85.12 81.5 81.1 80.5 86.03 88.02 89.12 87.7 86.5 85.3
20/06/2019 07:11:03 80.94 81.25 85.12 81.5 81.1 80.5 85.07 86.84 89.12 87.7 86.5 85.3
20/06/2019 07:11:04 88.29 86.91 86.91 81.6 81.1 80.5 90.31 89.42 89.42 87.7 86.5 85.3
20/06/2019 07:11:05 82.78 86.5 86.91 81.6 81.1 80.5 89.44 89.62 89.62 87.7 86.5 85.4
20/06/2019 07:11:06 85.04 85.26 86.91 81.6 81.1 80.5 89.04 89.42 89.62 87.7 86.5 85.4
20/06/2019 07:11:07 88.46 87.7 87.7 81.7 81.2 80.5 90.36 90.18 90.18 87.7 86.5 85.4
20/06/2019 07:11:08 84.98 87.22 87.7 81.7 81.2 80.5 89.03 89.81 90.18 87.7 86.5 85.4
20/06/2019 07:11:09 83.56 86.45 87.7 81.7 81.2 80.5 87.86 89.65 90.18 87.7 86.5 85.4
20/06/2019 07:11:10 83.5 84.96 87.7 81.7 81.2 80.5 87.64 88.66 90.18 87.7 86.5 85.4
20/06/2019 07:11:11 81.29 84.11 87.7 81.7 81.2 80.5 86.51 88.11 90.18 87.7 86.5 85.4
20/06/2019 07:11:12 84.75 84.28 87.7 81.6 81.2 80.5 87.43 87.53 90.18 87.7 86.5 85.4
20/06/2019 07:11:13 85 85.33 87.7 81.6 81.2 80.5 88.58 88.13 90.18 87.7 86.5 85.4
20/06/2019 07:11:14 81.32 84.42 87.7 81.6 81.2 80.5 88.43 88.43 90.18 87.7 86.5 85.4
20/06/2019 07:11:15 78.28 82.69 87.7 81.6 81.2 80.5 87.63 88.38 90.18 87.7 86.6 85.4
20/06/2019 07:11:16 81.88 81.62 87.7 81.6 81.2 80.5 86.21 88.03 90.18 87.7 86.6 85.4
20/06/2019 07:11:17 86.59 85.6 87.7 81.6 81.2 80.5 89.13 88.68 90.18 87.7 86.6 85.4
20/06/2019 07:11:18 85.23 86.57 87.7 81.7 81.2 80.5 90.51 90.41 90.41 87.7 86.6 85.4
20/06/2019 07:11:19 81.9 85.03 87.7 81.7 81.2 80.5 87.83 89.63 90.41 87.7 86.6 85.4
20/06/2019 07:11:20 81.62 83.24 87.7 81.7 81.2 80.5 87.33 88.58 90.41 87.7 86.6 85.4
20/06/2019 07:11:21 81.28 82.85 87.7 81.7 81.2 80.5 87.28 87.83 90.41 87.7 86.6 85.4
20/06/2019 07:11:22 83.68 83.3 87.7 81.7 81.3 80.5 88.82 88.63 90.41 87.7 86.6 85.4
20/06/2019 07:11:23 82.87 83.38 87.7 81.7 81.3 80.5 87.19 88.32 90.41 87.7 86.6 85.4
20/06/2019 07:11:24 81.46 82.77 87.7 81.7 81.3 80.5 86.94 87.52 90.41 87.7 86.6 85.4
20/06/2019 07:11:25 80.14 81.98 87.7 81.7 81.3 80.5 85.71 87.16 90.41 87.7 86.6 85.4
20/06/2019 07:11:26 83.51 82.71 87.7 81.7 81.3 80.5 87.99 87.68 90.41 87.7 86.6 85.4
20/06/2019 07:11:27 80.85 82.59 87.7 81.7 81.3 80.5 87.51 87.72 90.41 87.7 86.6 85.4
20/06/2019 07:11:28 81.43 82.15 87.7 81.7 81.3 80.5 87.72 87.85 90.41 87.7 86.6 85.4
20/06/2019 07:11:29 80.55 81.22 87.7 81.7 81.3 80.5 85.91 87.65 90.41 87.7 86.6 85.4
20/06/2019 07:11:30 81.33 81.35 87.7 81.7 81.3 80.5 85.75 86.69 90.41 87.7 86.6 85.4
20/06/2019 07:11:31 81.02 81.4 87.7 81.7 81.3 80.6 86.71 86.7 90.41 87.7 86.6 85.4
20/06/2019 07:11:32 80.34 81.16 87.7 81.7 81.3 80.6 87.88 87.63 90.41 87.6 86.6 85.4
20/06/2019 07:11:33 80.76 80.97 87.7 81.7 81.3 80.6 87.48 87.62 90.41 87.6 86.7 85.4
20/06/2019 07:11:34 81.32 81.16 87.7 81.7 81.3 80.6 86.08 87.44 90.41 87.6 86.7 85.4
20/06/2019 07:11:35 79.49 81.1 87.7 81.7 81.3 80.6 87.23 87.25 90.41 87.6 86.7 85.4
20/06/2019 07:11:36 81.37 81.13 87.7 81.7 81.3 80.6 86.44 87.2 90.41 87.6 86.7 85.4
20/06/2019 07:11:37 82.11 81.76 87.22 81.7 81.3 80.6 86.57 86.72 90.41 87.6 86.7 85.4
20/06/2019 07:11:38 79.57 81.92 86.57 81.7 81.3 80.6 85.41 86.78 90.41 87.6 86.7 85.4
20/06/2019 07:11:39 83.05 82.6 86.57 81.7 81.3 80.6 86.19 86.3 90.41 87.6 86.7 85.4
20/06/2019 07:11:40 86.95 85.9 86.57 81.7 81.3 80.6 89.13 88.38 90.41 87.6 86.7 85.4
20/06/2019 07:11:41 82.78 85.8 86.57 81.7 81.3 80.6 87.85 88.35 90.41 87.6 86.7 85.4
20/06/2019 07:11:42 81.62 84.14 86.57 81.7 81.3 80.6 86.93 88.15 90.41 87.6 86.7 85.4
20/06/2019 07:11:43 82.68 83.34 86.57 81.7 81.4 80.6 86.37 87.52 90.41 87.6 86.7 85.4
20/06/2019 07:11:44 81.04 82.48 86.57 81.7 81.4 80.6 86 86.72 90.41 87.6 86.7 85.4
20/06/2019 07:11:45 83.17 82.69 86.57 81.7 81.4 80.6 89.59 88.91 90.41 87.6 86.7 85.4
20/06/2019 07:11:46 82.75 83.19 86.57 81.7 81.4 80.6 87.9 89.05 90.41 87.6 86.7 85.4
20/06/2019 07:11:47 82.39 82.65 86.57 81.7 81.4 80.6 87.49 88.28 90.41 87.6 86.7 85.4
20/06/2019 07:11:48 79.63 82.48 85.9 81.7 81.4 80.6 86.97 87.8 89.63 87.6 86.7 85.4
20/06/2019 07:11:49 80.2 80.87 85.9 81.7 81.4 80.6 87.19 87.44 89.05 87.6 86.7 85.4
20/06/2019 07:11:50 81.58 81.75 85.9 81.7 81.4 80.6 86.36 87.4 89.05 87.6 86.7 85.4
20/06/2019 07:11:51 81.86 81.74 85.9 81.7 81.4 80.6 86.5 86.68 89.05 87.6 86.7 85.4
20/06/2019 07:11:52 80.79 81.87 85.9 81.6 81.4 80.6 88.54 88.02 89.05 87.6 86.7 85.4
20/06/2019 07:11:53 80.43 81.19 85.9 81.6 81.4 80.6 87.27 88 89.05 87.6 86.7 85.4
20/06/2019 07:11:54 81.57 81.42 85.9 81.6 81.4 80.6 86.54 87.76 89.05 87.6 86.7 85.4
20/06/2019 07:11:55 78.7 81.36 85.9 81.6 81.4 80.6 87.48 87.41 89.05 87.6 86.7 85.4
20/06/2019 07:11:56 76.67 79.77 85.9 81.6 81.4 80.6 87.34 87.63 89.05 87.6 86.7 85.4
20/06/2019 07:11:57 76.98 78.22 85.9 81.6 81.4 80.6 84.44 87.23 89.05 87.6 86.8 85.4
20/06/2019 07:11:58 75.8 77.22 85.9 81.6 81.4 80.6 83.32 85.6 89.05 87.6 86.8 85.4
20/06/2019 07:11:59 74.22 76.49 85.9 81.6 81.4 80.6 81.81 84.25 89.05 87.6 86.8 85.4
20/06/2019 07:12:00 81.36 80.56 85.9 81.6 81.4 80.6 84.01 84.06 89.05 87.6 86.8 85.4
20/06/2019 07:12:01 77.27 79.09 85.9 81.6 81.4 80.6 82.58 83.4 89.05 87.6 86.8 85.4
20/06/2019 07:12:02 77.7 78.41 85.9 81.6 81.4 80.6 83.27 83.38 89.05 87.6 86.8 85.5
20/06/2019 07:12:03 73.46 78.08 85.9 81.6 81.4 80.6 80.78 82.98 89.05 87.6 86.8 85.5
20/06/2019 07:12:04 73.07 75.73 85.9 81.6 81.4 80.6 80.79 81.55 89.05 87.6 86.8 85.5
20/06/2019 07:12:05 74.97 75.19 85.9 81.5 81.4 80.6 81.84 81.89 89.05 87.5 86.8 85.5
20/06/2019 07:12:06 77.62 77.5 85.9 81.5 81.4 80.6 81.05 82.03 89.05 87.5 86.8 85.5
20/06/2019 07:12:07 73.24 76.77 85.9 81.5 81.4 80.6 78.95 81.33 89.05 87.5 86.8 85.5
20/06/2019 07:12:08 71.73 74.96 85.9 81.5 81.4 80.6 79 80.14 89.05 87.5 86.8 85.5
20/06/2019 07:12:09 73.68 74.11 85.9 81.5 81.4 80.6 78.64 79.49 89.05 87.5 86.8 85.5
20/06/2019 07:12:10 75.08 75.38 85.8 81.4 81.4 80.6 78.21 78.99 89.05 87.5 86.8 85.5
20/06/2019 07:12:11 68.33 74.82 84.14 81.4 81.4 80.6 75.65 78.61 89.05 87.4 86.8 85.5
20/06/2019 07:12:12 66.63 71.96 83.34 81.4 81.4 80.6 74.89 76.98 89.05 87.4 86.8 85.5
20/06/2019 07:12:13 66.99 69.42 83.19 81.4 81.4 80.6 71.36 75.68 89.05 87.4 86.8 85.5
20/06/2019 07:12:14 67.83 68.24 83.19 81.3 81.4 80.6 73.81 73.86 89.05 87.4 86.8 85.5
20/06/2019 07:12:15 73.9 73.23 83.19 81.3 81.4 80.6 76.6 76.13 89.05 87.4 86.8 85.5
20/06/2019 07:12:16 68.15 72.62 82.65 81.3 81.4 80.6 73.08 75.83 88.28 87.4 86.8 85.5
20/06/2019 07:12:17 70.79 71.43 82.48 81.3 81.4 80.6 76.63 75.95 88.02 87.4 86.8 85.5
20/06/2019 07:12:18 67.89 70.52 81.87 81.3 81.4 80.6 72.88 75.93 88.02 87.3 86.8 85.5
20/06/2019 07:12:19 63.95 69.31 81.87 81.2 81.4 80.6 70.71 74.23 88.02 87.3 86.8 85.5
20/06/2019 07:12:20 71.96 71.15 81.87 81.2 81.4 80.6 80.53 79.63 88.02 87.3 86.8 85.5
20/06/2019 07:12:21 73.44 72.71 81.87 81.2 81.4 80.6 81.31 81.15 88.02 87.3 86.8 85.5
20/06/2019 07:12:22 74.94 74.2 81.42 81.2 81.4 80.6 81.42 81.45 88 87.3 86.8 85.5
20/06/2019 07:12:23 75.22 75.05 81.42 81.1 81.4 80.6 83.85 83.43 87.76 87.3 86.8 85.5
20/06/2019 07:12:24 78.74 77.95 81.36 81.1 81.4 80.6 85.64 84.88 87.63 87.2 86.8 85.5
20/06/2019 07:12:25 74.7 77.15 80.56 81 81.4 80.6 83.83 84.76 87.63 87.2 86.8 85.5
20/06/2019 07:12:26 76.84 76.81 80.56 81 81.4 80.6 84.95 84.98 87.23 87.2 86.8 85.5
20/06/2019 07:12:27 78.95 78.92 80.56 81 81.4 80.6 85.62 85.51 85.6 87.2 86.8 85.5
20/06/2019 07:12:28 77.63 79.4 80.56 81 81.4 80.6 86.17 86.49 86.49 87.2 86.8 85.5
20/06/2019 07:12:29 75.91 77.83 80.56 81 81.4 80.6 83.81 85.55 86.49 87.2 86.8 85.5
20/06/2019 07:12:30 76.13 76.63 79.4 81 81.4 80.6 84.36 84.77 86.49 87.2 86.8 85.5
20/06/2019 07:12:31 77.18 77.14 79.4 81 81.4 80.6 82.46 84.51 86.49 87.2 86.8 85.5
20/06/2019 07:12:32 77.59 77.56 79.4 81 81.4 80.6 84.23 84.28 86.49 87.2 86.8 85.5
20/06/2019 07:12:33 77.04 77.54 79.4 80.9 81.4 80.6 86.72 85.99 86.49 87.2 86.8 85.5
20/06/2019 07:12:34 77.71 78.1 79.4 80.9 81.4 80.6 84.18 85.76 86.49 87.2 86.8 85.5
20/06/2019 07:12:35 77.82 77.92 79.4 80.9 81.4 80.6 85.56 85.53 86.49 87.2 86.8 85.5
20/06/2019 07:12:36 76.48 77.92 79.4 80.9 81.4 80.6 82.27 85.42 86.49 87.1 86.8 85.5
20/06/2019 07:12:37 77.17 78.28 79.4 80.9 81.4 80.6 82.22 84.16 86.49 87.1 86.8 85.5
20/06/2019 07:12:38 75.24 76.49 79.4 80.9 81.4 80.6 80.97 82.43 86.49 87.1 86.8 85.5
20/06/2019 07:12:39 75.32 76.11 79.4 80.9 81.4 80.6 82.97 82.61 86.49 87.1 86.8 85.5
20/06/2019 07:12:40 78.42 77.63 79.4 80.9 81.4 80.6 85.24 84.39 86.49 87.1 86.8 85.5
20/06/2019 07:12:41 79.57 79.31 79.4 80.9 81.4 80.6 86.08 85.78 86.49 87.1 86.8 85.5
20/06/2019 07:12:42 74.93 79.14 79.4 80.9 81.4 80.6 83.69 85.73 86.49 87.1 86.8 85.5
20/06/2019 07:12:43 76.27 77.5 79.4 80.8 81.4 80.6 85.97 85.6 86.49 87.1 86.8 85.5
20/06/2019 07:12:44 72.58 76.11 79.4 80.8 81.4 80.6 81.56 85.53 86.49 87.1 86.8 85.5
20/06/2019 07:12:45 75.2 75.17 79.4 80.9 81.4 80.6 83.94 83.95 86.49 87.1 86.8 85.5
20/06/2019 07:12:46 73.81 74.86 79.4 80.9 81.4 80.6 83.21 83.83 86.49 87.1 86.8 85.5
20/06/2019 07:12:47 76.8 76.55 79.4 80.9 81.4 80.6 82.28 83.96 86.49 87.1 86.8 85.5
20/06/2019 07:12:48 80.02 79 79.4 80.9 81.4 80.6 84.52 84.24 86.49 87.1 86.8 85.5
20/06/2019 07:12:49 82.3 81.85 81.85 80.9 81.4 80.6 85.28 85.21 86.49 87.1 86.8 85.5
20/06/2019 07:12:50 76.29 81.83 81.85 80.9 81.4 80.6 81.3 85.19 86.49 87.1 86.8 85.5
20/06/2019 07:12:51 74 78.98 81.85 80.9 81.4 80.6 82.16 82.89 86.49 87.1 86.8 85.5
20/06/2019 07:12:52 79.18 79.41 81.85 80.9 81.4 80.6 82.49 82.98 86.49 87.1 86.8 85.5
20/06/2019 07:12:53 76.47 79.74 81.85 80.9 81.4 80.6 80.82 83.22 86.49 87 86.8 85.5
20/06/2019 07:12:54 77.49 77.68 81.85 80.9 81.4 80.6 82.26 82.06 86.49 87 86.8 85.5
20/06/2019 07:12:55 81 79.88 81.85 80.9 81.4 80.6 84.69 83.76 86.49 87 86.8 85.5
20/06/2019 07:12:56 81.02 81.05 81.85 80.9 81.4 80.6 83.8 84.27 86.49 87 86.8 85.5
20/06/2019 07:12:57 78.7 81.01 81.85 80.9 81.4 80.6 84.49 84.46 86.49 87 86.8 85.5
20/06/2019 07:12:58 76.12 79.27 81.85 80.9 81.4 80.6 82.51 84.11 85.99 87 86.8 85.5
20/06/2019 07:12:59 74.55 77.67 81.85 80.9 81.4 80.6 79.68 83.19 85.99 87 86.8 85.5
20/06/2019 07:13:00 81.41 80.36 81.85 80.9 81.4 80.6 85 84.17 85.99 87 86.8 85.5
20/06/2019 07:13:01 79.21 80.2 81.85 80.9 81.4 80.6 84.33 84.42 85.99 87 86.8 85.5
20/06/2019 07:13:02 75.11 79.59 81.85 80.9 81.4 80.6 81.78 84.27 85.99 87 86.8 85.5
20/06/2019 07:13:03 79.21 78.87 81.85 80.9 81.4 80.6 81.48 82.79 85.78 87 86.8 85.5
20/06/2019 07:13:04 77.13 78.81 81.85 80.9 81.4 80.6 82.15 82.5 85.78 87 86.8 85.5
20/06/2019 07:13:05 76.6 77.98 81.85 80.9 81.4 80.6 80.01 82.01 85.78 86.9 86.8 85.5
20/06/2019 07:13:06 77.19 77.55 81.85 80.9 81.4 80.6 80.39 80.91 85.78 86.9 86.8 85.5
20/06/2019 07:13:07 76.2 77.1 81.85 80.9 81.4 80.6 80.54 80.78 85.78 86.9 86.8 85.5
20/06/2019 07:13:08 79.38 79.07 81.85 80.9 81.4 80.6 81.9 81.64 85.78 86.9 86.8 85.5
20/06/2019 07:13:09 76.25 77.9 81.85 80.9 81.4 80.6 83.81 83.37 85.78 86.9 86.8 85.5
20/06/2019 07:13:10 76.53 77.58 81.85 80.9 81.4 80.6 85.79 85.09 85.78 86.9 86.8 85.5
20/06/2019 07:13:11 73.5 76.47 81.85 80.9 81.4 80.6 83.28 85.04 85.73 86.9 86.8 85.5
20/06/2019 07:13:12 79.72 79.42 81.85 80.9 81.4 80.6 83.92 84.35 85.6 86.9 86.8 85.5
20/06/2019 07:13:13 79.12 79.59 81.85 80.9 81.4 80.6 84.2 84.57 85.53 86.9 86.8 85.5
20/06/2019 07:13:14 81.96 81.4 81.85 80.9 81.4 80.6 85.15 85.13 85.21 86.9 86.8 85.5
20/06/2019 07:13:15 75.81 80.68 81.85 80.9 81.4 80.6 83.58 84.58 85.21 86.9 86.8 85.5
20/06/2019 07:13:16 74.74 78.12 81.85 80.9 81.4 80.6 82.96 84.1 85.21 86.9 86.8 85.5
20/06/2019 07:13:17 71.65 76.27 81.85 80.9 81.4 80.6 80.38 83.37 85.21 86.8 86.8 85.5
20/06/2019 07:13:18 73.84 74.37 81.85 80.9 81.4 80.6 82.9 83.07 85.21 86.8 86.8 85.5
20/06/2019 07:13:19 77.94 76.95 81.83 80.9 81.4 80.6 84.2 83.82 85.19 86.8 86.8 85.5
20/06/2019 07:13:20 81.23 80.06 81.4 80.9 81.4 80.6 84.79 84.63 85.13 86.8 86.8 85.5
20/06/2019 07:13:21 76.33 79.8 81.4 80.9 81.4 80.6 82.35 84.15 85.13 86.8 86.8 85.5
20/06/2019 07:13:22 77.68 78.06 81.4 80.9 81.4 80.6 83.8 83.85 85.13 86.8 86.8 85.5
20/06/2019 07:13:23 76.41 77.81 81.4 80.9 81.4 80.6 82.42 83.63 85.13 86.8 86.8 85.5
20/06/2019 07:13:24 73.7 76.87 81.4 80.9 81.4 80.6 81.47 82.88 85.13 86.8 86.8 85.5
20/06/2019 07:13:25 77.85 77.07 81.4 80.9 81.4 80.6 83.43 82.99 85.13 86.8 86.8 85.5
20/06/2019 07:13:26 79.39 78.68 81.4 80.9 81.4 80.6 83.9 83.76 85.13 86.8 86.8 85.5
20/06/2019 07:13:27 83.18 82.8 82.8 80.9 81.4 80.6 85.4 85.37 85.37 86.8 86.8 85.5
20/06/2019 07:13:28 78.74 81.19 82.8 80.9 81.4 80.6 82.79 84.33 85.37 86.7 86.8 85.5
20/06/2019 07:13:29 74.46 79.62 82.8 80.9 81.4 80.6 79.3 83.25 85.37 86.7 86.8 85.5
20/06/2019 07:13:30 77.38 77.85 82.8 80.9 81.4 80.6 83.19 83.05 85.37 86.7 86.8 85.5
20/06/2019 07:13:31 75.97 77.32 82.8 80.9 81.4 80.5 83.9 83.99 85.37 86.7 86.8 85.4
20/06/2019 07:13:32 76.24 76.63 82.8 80.9 81.4 80.4 86.34 85.84 85.84 86.7 86.8 85.3
20/06/2019 07:13:33 84.75 84.21 84.21 80.9 81.4 80.4 87.48 87.31 87.31 86.7 86.8 85.3
20/06/2019 07:13:34 81.5 82.29 84.21 80.9 81.5 80.4 87.32 87.19 87.31 86.7 86.8 85.3
20/06/2019 07:13:35 83.24 83.52 84.21 80.9 81.5 80.4 87.56 87.94 87.94 86.7 86.8 85.3
20/06/2019 07:13:36 82.16 82.74 84.21 81 81.5 80.4 87.45 87.82 87.94 86.7 86.8 85.3
20/06/2019 07:13:37 77.96 82.13 84.21 81 81.5 80.4 84.56 87.46 87.94 86.7 86.8 85.3
20/06/2019 07:13:38 84.61 83.95 84.21 81 81.5 80.4 87 86.86 87.94 86.7 86.8 85.4
20/06/2019 07:13:39 87.43 87.02 87.02 81 81.5 80.4 88.31 88.33 88.33 86.7 86.8 85.4
20/06/2019 07:13:40 83.65 85.84 87.02 81.1 81.5 80.4 88.75 88.25 88.33 86.7 86.8 85.4
20/06/2019 07:13:41 86.52 86.39 87.02 81.1 81.5 80.4 89.76 89.34 89.34 86.7 86.9 85.4
20/06/2019 07:13:42 82.92 85.4 87.02 81.1 81.5 80.4 86.79 89.04 89.34 86.7 86.9 85.4
20/06/2019 07:13:43 84.81 85.16 87.02 81.1 81.5 80.4 87.37 88.11 89.34 86.7 86.9 85.4
20/06/2019 07:13:44 81.27 84.59 87.02 81.1 81.5 80.4 84.72 87.48 89.34 86.7 86.9 85.4
20/06/2019 07:13:45 80.09 82.67 87.02 81.1 81.5 80.4 84.56 85.98 89.34 86.7 86.9 85.4
20/06/2019 07:13:46 79.94 81.28 87.02 81.1 81.5 80.4 87.08 86.69 89.34 86.7 86.9 85.4
20/06/2019 07:13:47 86.96 85.43 87.02 81.1 81.6 80.4 89.48 88.58 89.34 86.7 86.9 85.4
20/06/2019 07:13:48 85.58 85.74 87.02 81.2 81.6 80.4 89.26 89.22 89.34 86.7 86.9 85.4
20/06/2019 07:13:49 86.03 86.4 87.02 81.2 81.6 80.4 88.13 89.16 89.34 86.7 86.9 85.4
20/06/2019 07:13:50 80.8 86 87.02 81.2 81.6 80.4 84.87 88.56 89.34 86.7 86.9 85.4
20/06/2019 07:13:51 84.26 85.09 87.02 81.2 81.6 80.4 86.16 87.12 89.34 86.7 86.9 85.4
20/06/2019 07:13:52 77.32 83.21 87.02 81.2 81.6 80.4 84.46 86.02 89.34 86.7 86.9 85.4
20/06/2019 07:13:53 75.04 80.44 87.02 81.2 81.6 80.4 84.54 85.1 89.34 86.7 86.9 85.4
20/06/2019 07:13:54 76.19 77.92 87.02 81.2 81.6 80.4 85.61 85.5 89.34 86.7 86.9 85.4
20/06/2019 07:13:55 76.58 77.19 87.02 81.2 81.6 80.4 85 85.58 89.34 86.7 86.9 85.4
20/06/2019 07:13:56 79.49 79.49 87.02 81.2 81.6 80.4 84.03 85.32 89.34 86.6 86.9 85.4
20/06/2019 07:13:57 75.65 78.03 87.02 81.2 81.6 80.4 83.87 84.62 89.34 86.6 86.9 85.4
20/06/2019 07:13:58 75.16 76.75 87.02 81.1 81.6 80.4 83.57 83.92 89.34 86.6 86.9 85.4
20/06/2019 07:13:59 82.45 81.25 87.02 81.2 81.6 80.5 86.06 85.58 89.34 86.6 86.9 85.4
20/06/2019 07:14:00 83.64 82.86 87.02 81.2 81.6 80.5 87.26 86.74 89.34 86.6 86.9 85.4
20/06/2019 07:14:01 81.35 82.69 87.02 81.2 81.6 80.5 85.25 86.51 89.34 86.6 86.9 85.4
20/06/2019 07:14:02 78.43 81.99 87.02 81.2 81.6 80.5 83.15 85.73 89.34 86.6 86.9 85.4
20/06/2019 07:14:03 79.79 80.47 87.02 81.1 81.6 80.5 84.29 84.85 89.34 86.6 86.9 85.4
20/06/2019 07:14:04 75.06 79.6 87.02 81.1 81.6 80.5 84.35 84.74 89.34 86.6 86.9 85.4
20/06/2019 07:14:05 80.26 79.59 87.02 81.1 81.6 80.5 86.68 86.17 89.34 86.6 86.9 85.4
20/06/2019 07:14:06 83.07 82.21 87.02 81.1 81.6 80.5 86.68 86.49 89.34 86.6 86.9 85.4
20/06/2019 07:14:07 83.64 83.33 87.02 81.2 81.6 80.5 86.52 86.66 89.34 86.6 86.9 85.4
20/06/2019 07:14:08 80.84 83.27 87.02 81.2 81.6 80.5 83.54 86.52 89.34 86.6 86.9 85.4
20/06/2019 07:14:09 79.86 81.87 86.4 81.1 81.6 80.5 84.02 85.11 89.34 86.5 86.9 85.4
20/06/2019 07:14:10 76.09 80.73 86.4 81.1 81.6 80.5 84.6 84.69 89.34 86.5 86.9 85.4
20/06/2019 07:14:11 79.22 79.46 86.4 81.1 81.6 80.5 85.5 85.44 89.22 86.5 86.9 85.4
20/06/2019 07:14:12 81.54 81.15 86.4 81.1 81.6 80.5 86.62 86.21 89.22 86.5 86.9 85.4
20/06/2019 07:14:13 83.76 83.29 86.4 81.1 81.6 80.5 87.22 86.98 89.22 86.5 86.9 85.4
20/06/2019 07:14:14 82 83.31 86.4 81.1 81.7 80.5 84.47 86.98 89.22 86.5 86.9 85.4
20/06/2019 07:14:15 78.93 82.5 86.4 81.1 81.6 80.5 84.45 85.57 89.22 86.5 86.9 85.4
20/06/2019 07:14:16 79.01 80.81 86.4 81.1 81.7 80.5 85.26 85.21 89.22 86.5 86.9 85.4
20/06/2019 07:14:17 77.37 79.64 86.4 81 81.7 80.5 86.38 86.02 89.22 86.5 86.9 85.4
20/06/2019 07:14:18 75.82 78.08 86.4 81 81.7 80.5 84.75 85.78 89.16 86.5 86.9 85.4
20/06/2019 07:14:19 75.14 77.05 86 81 81.6 80.5 82.11 85.28 88.56 86.5 86.9 85.4
20/06/2019 07:14:20 75.76 75.86 85.09 81 81.6 80.5 84.9 84.56 87.12 86.4 86.9 85.4
20/06/2019 07:14:21 75.59 76 83.33 81 81.6 80.5 83.33 84.4 86.98 86.4 86.9 85.4
20/06/2019 07:14:22 79.99 78.84 83.33 81 81.6 80.5 85.99 85.26 86.98 86.4 86.9 85.4
20/06/2019 07:14:23 89.61 88.51 88.51 81 81.6 80.5 94.27 93.19 93.19 86.5 87 85.4
20/06/2019 07:14:24 76.36 88.21 88.51 81 81.6 80.5 84.41 92.86 93.19 86.5 87 85.4
20/06/2019 07:14:25 81.91 84.39 88.51 81 81.7 80.5 84.16 89.51 93.19 86.5 87 85.4
20/06/2019 07:14:26 76.98 83.16 88.51 81 81.7 80.5 87.77 87.9 93.19 86.5 87 85.4
20/06/2019 07:14:27 75.77 80.42 88.51 81 81.7 80.5 85.55 87.38 93.19 86.5 87 85.4
20/06/2019 07:14:28 74.81 78.05 88.51 81 81.7 80.5 83.42 86.38 93.19 86.5 87 85.4
20/06/2019 07:14:29 74.66 76.25 88.51 81 81.6 80.5 85.4 85.5 93.19 86.5 87 85.4
20/06/2019 07:14:30 80.09 79.18 88.51 80.9 81.6 80.5 86.97 86.62 93.19 86.5 87 85.4
20/06/2019 07:14:31 77.64 79.13 88.51 80.9 81.6 80.5 84.22 86.53 93.19 86.4 87 85.4
20/06/2019 07:14:32 76.48 78.34 88.51 80.9 81.6 80.5 83.72 85.34 93.19 86.4 87 85.4
20/06/2019 07:14:33 78.31 78.01 88.51 80.9 81.6 80.5 84.45 84.55 93.19 86.4 87 85.4
20/06/2019 07:14:34 76.94 77.99 88.51 80.9 81.6 80.5 83.61 84.51 93.19 86.4 87 85.4
20/06/2019 07:14:35 75.49 77.39 88.51 80.8 81.6 80.5 85.81 85.5 93.19 86.4 87 85.4
20/06/2019 07:14:36 77.92 77.49 88.51 80.8 81.6 80.5 85.46 85.44 93.19 86.4 87 85.4
20/06/2019 07:14:37 78.19 78.05 88.51 80.8 81.6 80.5 82.94 85.42 93.19 86.4 87 85.4
20/06/2019 07:14:38 80.06 79.52 88.51 80.8 81.7 80.5 84.23 84.34 93.19 86.4 87 85.4
20/06/2019 07:14:39 79.33 80.27 88.51 80.8 81.7 80.5 85.51 85.45 93.19 86.4 87 85.4
20/06/2019 07:14:40 76.22 79.12 88.51 80.8 81.7 80.5 84.76 85.07 93.19 86.3 87 85.4
20/06/2019 07:14:41 82.03 81.13 88.51 80.8 81.7 80.5 86.86 86.43 93.19 86.3 87 85.4
20/06/2019 07:14:42 80.12 81.39 88.51 80.8 81.7 80.5 85.54 86.49 93.19 86.3 87 85.4
20/06/2019 07:14:43 77.58 80.28 88.51 80.8 81.7 80.5 84.72 86.34 93.19 86.3 87 85.4
20/06/2019 07:14:44 85.18 83.83 88.51 80.8 81.7 80.5 86.84 86.25 93.19 86.3 87 85.4
20/06/2019 07:14:45 81.93 84.08 88.51 80.8 81.7 80.5 84.62 86.31 93.19 86.3 87 85.4
20/06/2019 07:14:46 77.81 82.55 88.51 80.8 81.7 80.5 85.33 85.7 93.19 86.3 87 85.4
20/06/2019 07:14:47 81.93 81.8 88.51 80.8 81.7 80.5 85.52 85.57 93.19 86.3 87 85.4
20/06/2019 07:14:48 83.52 83.05 88.51 80.8 81.7 80.5 85.1 85.77 93.19 86.3 87 85.4
20/06/2019 07:14:49 85.35 84.53 88.51 80.8 81.7 80.5 87.07 86.47 93.19 86.3 87 85.4
20/06/2019 07:14:50 84.23 84.93 88.51 80.9 81.7 80.5 86.65 87.01 93.19 86.3 87 85.4
20/06/2019 07:14:51 79.24 84.15 88.51 80.9 81.7 80.5 81.86 86.46 93.19 86.3 87 85.4
20/06/2019 07:14:52 82.46 82.37 88.51 80.9 81.7 80.5 85.43 85.05 93.19 86.2 87 85.4
20/06/2019 07:14:53 84.53 83.94 88.21 80.9 81.7 80.5 85.94 85.78 92.86 86.2 87 85.4
20/06/2019 07:14:54 81.25 83.67 84.93 80.9 81.7 80.5 85.05 85.53 89.51 86.2 87 85.4
20/06/2019 07:14:55 78.45 82.53 84.93 80.9 81.7 80.5 83.62 85.8 87.9 86.2 87 85.4
20/06/2019 07:14:56 83.29 82.75 84.93 80.9 81.7 80.5 85.25 85.12 87.38 86.2 87 85.4
20/06/2019 07:14:57 86.04 85.14 85.14 81 81.7 80.5 86.73 86.25 87.01 86.2 87 85.4
20/06/2019 07:14:58 83.72 85.47 85.47 81 81.7 80.5 85.05 86.47 87.01 86.2 87 85.4
20/06/2019 07:14:59 76.3 83.92 85.47 81 81.7 80.5 86.15 86.53 87.01 86.2 87 85.4
20/06/2019 07:15:00 78.03 80.78 85.47 81 81.7 80.5 82.11 85.45 87.01 86.2 87 85.4
20/06/2019 07:15:01 75.2 79.16 85.47 81 81.7 80.5 83.41 84.16 87.01 86.2 87 85.4
20/06/2019 07:15:02 74.39 77.06 85.47 81 81.7 80.5 79.16 83.41 87.01 86.2 87 85.4
20/06/2019 07:15:03 78.17 77.54 85.47 80.9 81.7 80.5 83.17 82.67 87.01 86.1 87 85.4
20/06/2019 07:15:04 82.07 81.02 85.47 81 81.7 80.5 84.53 84.02 87.01 86.1 87 85.4
20/06/2019 07:15:05 77.6 80.98 85.47 81 81.7 80.5 81.52 83.98 87.01 86.1 87 85.4
20/06/2019 07:15:06 77.8 78.98 85.47 81 81.7 80.5 84.02 83.53 87.01 86.1 87 85.4
20/06/2019 07:15:07 78.43 78.86 85.47 81 81.7 80.5 83.88 84.06 87.01 86.1 87 85.4
20/06/2019 07:15:08 71.6 78.22 85.47 80.9 81.7 80.5 78.47 83.54 87.01 86.1 87 85.4
20/06/2019 07:15:09 76.91 76.51 85.47 80.9 81.7 80.5 82.97 82.38 87.01 86.1 87 85.4
20/06/2019 07:15:10 81.49 80.39 85.47 80.9 81.8 80.5 83.98 83.54 87.01 86 87.1 85.5
20/06/2019 07:15:11 78.53 80.33 85.47 80.9 81.8 80.4 81.23 83.42 87.01 86 87.1 85.4
20/06/2019 07:15:12 76.53 79.17 85.47 80.9 81.8 80.3 81.42 82.06 87.01 86 87.1 85.3
20/06/2019 07:15:13 78.62 78.94 85.47 80.9 81.8 80.3 83.98 83.43 87.01 86 87.1 85.3
20/06/2019 07:15:14 73.7 78.08 85.47 80.9 81.8 80.3 80.43 83.07 87.01 86 87.1 85.3
20/06/2019 07:15:15 77.96 77.5 85.47 80.9 81.8 80.3 84.84 83.98 87.01 86 87.1 85.3
20/06/2019 07:15:16 79.85 79.27 85.47 80.9 81.8 80.3 85.05 84.83 87.01 86 87.1 85.3
20/06/2019 07:15:17 78.9 79.3 85.47 80.9 81.8 80.3 82.96 84.64 87.01 85.9 87.1 85.3
20/06/2019 07:15:18 78.88 79.29 85.47 80.9 81.8 80.3 84.09 84.23 87.01 85.9 87.1 85.3
20/06/2019 07:15:19 74.85 78.95 85.47 80.9 81.8 80.3 80.74 83.88 87.01 85.9 87.1 85.3
20/06/2019 07:15:20 73.48 76.76 85.47 80.9 81.8 80.3 81.54 82.09 86.53 85.9 87.1 85.3
20/06/2019 07:15:21 75.59 75.62 85.47 80.9 81.8 80.3 86.7 85.65 86.53 85.9 87.1 85.3
20/06/2019 07:15:22 75.88 75.91 85.47 80.9 81.8 80.3 84.22 85.65 86.53 85.9 87.1 85.3
20/06/2019 07:15:23 76.56 76.4 85.47 80.9 81.8 80.3 83.16 84.79 86.53 85.9 87.1 85.3
20/06/2019 07:15:24 78.11 77.8 85.47 80.9 81.8 80.3 85.7 85.21 86.53 85.8 87.1 85.3
20/06/2019 07:15:25 81.31 80.5 85.47 80.8 81.8 80.3 86.81 86.36 86.53 85.9 87.1 85.3
20/06/2019 07:15:26 83.05 82.36 85.47 80.9 81.8 80.3 87.53 87.23 87.23 85.9 87.1 85.3
20/06/2019 07:15:27 80.33 82.21 85.47 80.9 81.8 80.3 86.17 87.3 87.3 85.8 87.1 85.3
20/06/2019 07:15:28 79.69 80.91 83.92 80.9 81.8 80.3 83.88 86.31 87.3 85.8 87.1 85.3
20/06/2019 07:15:29 79.51 80.59 82.36 80.9 81.8 80.3 84.59 85.1 87.3 85.8 87.1 85.3
20/06/2019 07:15:30 76.75 79.45 82.36 80.8 81.8 80.3 84.37 84.71 87.3 85.8 87.1 85.3
20/06/2019 07:15:31 81.27 80.58 82.36 80.8 81.8 80.3 85.75 85.41 87.3 85.8 87.1 85.3
20/06/2019 07:15:32 80.07 80.53 82.36 80.8 81.8 80.3 86.34 86.15 87.3 85.8 87.1 85.3
20/06/2019 07:15:33 82.4 81.88 82.36 80.8 81.8 80.3 85.89 86.16 87.3 85.8 87.1 85.3
20/06/2019 07:15:34 80.45 81.63 82.36 80.8 81.8 80.3 84.21 85.88 87.3 85.8 87.1 85.3
20/06/2019 07:15:35 79.93 81 82.36 80.8 81.8 80.3 84.24 84.99 87.3 85.7 87.1 85.3
20/06/2019 07:15:36 76.15 80.12 82.36 80.8 81.8 80.3 83.32 84.37 87.3 85.7 87.1 85.3
20/06/2019 07:15:37 81.94 81.21 82.36 80.8 81.8 80.3 86.3 85.84 87.3 85.7 87.1 85.3
20/06/2019 07:15:38 82.52 82.34 82.36 80.8 81.8 80.3 87.5 86.97 87.3 85.7 87.1 85.3
20/06/2019 07:15:39 84.03 83.77 83.77 80.8 81.8 80.3 87.51 87.48 87.48 85.7 87.1 85.3
20/06/2019 07:15:40 79.08 83.57 83.77 80.8 81.8 80.3 82.89 87.23 87.48 85.7 87.1 85.3
20/06/2019 07:15:41 76.47 81.14 83.77 80.8 81.8 80.3 83.35 84.98 87.48 85.7 87.1 85.3
20/06/2019 07:15:42 79.26 79.53 83.77 80.8 81.8 80.3 85.43 85.28 87.48 85.7 87.1 85.3
20/06/2019 07:15:43 77.98 79.33 83.77 80.8 81.8 80.3 86.41 86.25 87.48 85.7 87.1 85.3
20/06/2019 07:15:44 76.12 78.23 83.77 80.7 81.8 80.3 85.62 86.1 87.48 85.7 87.1 85.3
20/06/2019 07:15:45 76.36 77.08 83.77 80.7 81.8 80.3 84.27 85.67 87.48 85.6 87.1 85.3
20/06/2019 07:15:46 75.99 76.57 83.77 80.7 81.8 80.3 83.51 84.89 87.48 85.6 87.1 85.3
20/06/2019 07:15:47 77.15 77.09 83.77 80.7 81.8 80.3 84.88 84.75 87.48 85.6 87.1 85.3
20/06/2019 07:15:48 77 77.21 83.77 80.7 81.8 80.3 84.76 84.95 87.48 85.6 87.1 85.3
20/06/2019 07:15:49 80.06 79.75 83.77 80.7 81.8 80.3 86.82 86.26 87.48 85.6 87.1 85.3
20/06/2019 07:15:50 82.75 81.82 83.77 80.7 81.8 80.2 86.39 86.64 87.48 85.6 87.1 85.3
20/06/2019 07:15:51 82.97 82.6 83.77 80.7 81.8 80.2 86.57 86.8 87.48 85.6 87.1 85.3
20/06/2019 07:15:52 83.69 84.68 84.68 80.7 81.8 80.2 85.59 87.37 87.48 85.6 87.1 85.3
20/06/2019 07:15:53 80.14 82.55 84.68 80.7 81.8 80.2 84.48 85.57 87.48 85.5 87.1 85.3
20/06/2019 07:15:54 77.66 81.35 84.68 80.7 81.8 80.2 83.79 85.02 87.48 85.5 87.1 85.3
20/06/2019 07:15:55 81.4 81.33 84.68 80.7 81.8 80.2 87.33 86.66 87.48 85.5 87.1 85.3
20/06/2019 07:15:56 83.48 82.83 84.68 80.7 81.8 80.2 86.91 86.93 87.48 85.5 87.1 85.3
20/06/2019 07:15:57 83.69 83.68 84.68 80.7 81.8 80.2 86.76 87.04 87.48 85.5 87.1 85.3
20/06/2019 07:15:58 82.96 84.02 84.68 80.7 81.9 80.2 85.6 87.07 87.48 85.5 87.1 85.3
20/06/2019 07:15:59 80.74 83 84.68 80.6 81.9 80.2 84.46 85.87 87.48 85.5 87.1 85.3
20/06/2019 07:16:00 77.76 81.76 84.68 80.6 81.9 80.2 82.87 85.12 87.48 85.5 87.1 85.3
20/06/2019 07:16:01 78.27 79.6 84.68 80.6 81.9 80.2 86.3 85.65 87.48 85.5 87.1 85.3
20/06/2019 07:16:02 82.18 81.49 84.68 80.6 81.9 80.2 87.3 87 87.48 85.5 87.1 85.3
20/06/2019 07:16:03 82.22 82.08 84.68 80.6 81.9 80.2 86.8 86.96 87.48 85.5 87.1 85.3
20/06/2019 07:16:04 83.19 83.28 84.68 80.6 81.9 80.2 85.71 87.17 87.48 85.5 87.1 85.3
20/06/2019 07:16:05 79.6 82.61 84.68 80.6 81.9 80.2 84.34 85.94 87.48 85.4 87.1 85.3
20/06/2019 07:16:06 81.31 81.28 84.68 80.5 81.9 80.2 85.24 85.37 87.48 85.4 87.1 85.3
20/06/2019 07:16:07 77.6 81.18 84.68 80.5 81.9 80.2 84.99 85.27 87.48 85.4 87.1 85.3
20/06/2019 07:16:08 74.59 79.35 84.68 80.4 81.9 80.2 84.38 85.28 87.48 85.4 87.1 85.3
20/06/2019 07:16:09 77.79 77.56 84.68 80.4 81.9 80.2 84.01 84.74 87.37 85.3 87.1 85.3
20/06/2019 07:16:10 74.59 77.5 84.68 80.4 81.9 80.2 84.57 84.76 87.37 85.3 87.1 85.3
20/06/2019 07:16:11 75.43 76.33 84.68 80.4 81.9 80.2 83.7 84.83 87.37 85.3 87.1 85.3
20/06/2019 07:16:12 81.19 80.11 84.68 80.3 81.9 80.2 85.71 85.53 87.37 85.3 87.1 85.3
20/06/2019 07:16:13 79.76 80.23 84.68 80.3 81.9 80.2 87.34 86.86 87.37 85.3 87.1 85.3
20/06/2019 07:16:14 75.77 79.89 84.68 80.3 81.9 80.2 84.53 86.81 87.37 85.3 87.1 85.3
20/06/2019 07:16:15 77.65 77.74 84.68 80.3 81.9 80.2 83.42 85.48 87.37 85.3 87.1 85.3
20/06/2019 07:16:16 74.68 77.66 84.68 80.3 81.9 80.2 83.36 84.24 87.37 85.3 87.1 85.3
20/06/2019 07:16:17 75.98 76.44 84.68 80.2 81.9 80.2 83.65 83.99 87.37 85.2 87.1 85.3
20/06/2019 07:16:18 80.98 80.11 84.68 80.2 81.9 80.2 85.08 84.91 87.37 85.2 87.1 85.3
20/06/2019 07:16:19 79.34 80.16 84.68 80.2 81.9 80.2 85.33 85.37 87.37 85.2 87.1 85.3
20/06/2019 07:16:20 82.18 82.02 84.68 80.2 81.9 80.2 85.5 85.59 87.37 85.2 87.1 85.3
20/06/2019 07:16:21 84.77 84.03 84.68 80.2 81.9 80.2 86.78 86.46 87.37 85.2 87.1 85.3
20/06/2019 07:16:22 86.76 85.99 85.99 80.2 81.9 80.2 87.81 87.46 87.46 85.2 87.1 85.3
20/06/2019 07:16:23 83.04 86.12 86.12 80.2 81.9 80.2 86.7 87.63 87.63 85.2 87.1 85.3
20/06/2019 07:16:24 80.08 84.06 86.12 80.2 81.9 80.2 85.12 86.79 87.63 85.2 87.1 85.3
20/06/2019 07:16:25 80.69 82.32 86.12 80.2 81.9 80.2 86.39 86.34 87.63 85.2 87.1 85.3
20/06/2019 07:16:26 81.13 81.72 86.12 80.2 81.9 80.2 86.33 86.45 87.63 85.2 87.1 85.3
20/06/2019 07:16:27 85.25 84.27 86.12 80.3 81.9 80.2 87.21 87.02 87.63 85.2 87.1 85.3
20/06/2019 07:16:28 83.92 84.35 86.12 80.3 81.9 80.2 85.54 87 87.63 85.1 87.1 85.3
20/06/2019 07:16:29 82.43 84.32 86.12 80.3 81.9 80.2 86.15 86.51 87.63 85.2 87.1 85.3
20/06/2019 07:16:30 78.01 82.91 86.12 80.3 81.9 80.2 82.82 86.14 87.63 85.1 87.1 85.3
20/06/2019 07:16:31 78.68 80.69 86.12 80.3 81.9 80.2 84.62 84.68 87.63 85.1 87.1 85.3
20/06/2019 07:16:32 76.56 79.61 86.12 80.2 81.9 80.2 82.6 84.71 87.63 85.1 87.1 85.3
20/06/2019 07:16:33 73.37 77.72 86.12 80.2 81.9 80.2 79.84 83.3 87.63 85.1 87.1 85.3
20/06/2019 07:16:34 74.28 75.81 86.12 80.2 81.9 80.2 80.02 81.39 87.63 85.1 87.1 85.3
20/06/2019 07:16:35 71.92 74.55 86.12 80.2 81.9 80.2 79.82 80.75 87.63 85.1 87.1 85.3
20/06/2019 07:16:36 72.2 73.04 86.12 80.2 81.9 80.2 77.44 79.88 87.63 85 87.1 85.3
20/06/2019 07:16:37 73.47 73.79 86.12 80.2 81.9 80.2 78.28 78.85 87.63 85 87.1 85.3
20/06/2019 07:16:38 70.78 73.03 86.12 80.2 81.9 80.2 77.76 78.71 87.63 85 87.1 85.3
20/06/2019 07:16:39 67.41 71.54 86.12 80.1 81.9 80.2 74.31 77.78 87.63 85 87.1 85.3
20/06/2019 07:16:40 66.87 69.57 86.12 80.1 81.9 80.2 72.8 75.97 87.63 85 87.1 85.3
20/06/2019 07:16:41 66.48 67.97 86.12 80 81.9 80.2 74.8 75 87.63 84.9 87.1 85.3
20/06/2019 07:16:42 65.06 67.07 86.12 80 81.9 80.2 71.29 74.34 87.63 84.9 87.1 85.3
20/06/2019 07:16:43 65.01 65.92 86.12 80 81.9 80.2 70.56 72.72 87.63 84.9 87.1 85.3
20/06/2019 07:16:44 64.7 65.35 86.12 80 81.8 80.2 70.46 71.44 87.63 84.9 87.1 85.3
20/06/2019 07:16:45 64.37 64.95 86.12 79.9 81.8 80.2 70.16 70.9 87.63 84.8 87.1 85.3
20/06/2019 07:16:46 64.54 64.63 86.12 79.9 81.8 80.2 70.36 70.46 87.63 84.8 87 85.3
20/06/2019 07:16:47 66.67 66.33 86.12 79.9 81.8 80.2 71.34 71.1 87.63 84.8 87 85.3
20/06/2019 07:16:48 64.96 65.86 86.12 79.9 81.8 80.2 70.82 71.15 87.63 84.7 87 85.3
20/06/2019 07:16:49 65.2 65.52 86.12 79.9 81.8 80.2 70.88 71.23 87.63 84.7 87 85.3
20/06/2019 07:16:50 66.53 66.3 86.12 79.8 81.8 80.2 71.56 71.52 87.63 84.7 87 85.3
20/06/2019 07:16:51 65.61 66.28 86.12 79.8 81.8 80.2 71.14 71.48 87.63 84.7 87 85.3
20/06/2019 07:16:52 65.83 65.94 86.12 79.8 81.8 80.2 70.73 71.33 87.63 84.6 87 85.3
20/06/2019 07:16:53 70.13 69.39 84.35 79.8 81.8 80.2 73.46 73.04 87.02 84.6 87 85.3
20/06/2019 07:16:54 72.69 71.73 84.35 79.8 81.8 80.2 78.6 77.28 87.02 84.6 87 85.3
20/06/2019 07:16:55 70.89 71.75 84.35 79.8 81.8 80.2 81.24 80.52 87.02 84.6 87 85.3
20/06/2019 07:16:56 71.86 71.75 84.35 79.8 81.8 80.2 82.02 81.73 87.02 84.6 87 85.3
20/06/2019 07:16:57 71.08 71.72 84.35 79.7 81.8 80.2 82.65 82.26 87 84.6 87 85.3
20/06/2019 07:16:58 70.15 71.53 84.32 79.7 81.8 80.2 80.15 82.37 86.51 84.6 87 85.3
20/06/2019 07:16:59 70.73 70.85 82.91 79.7 81.8 80.2 81.44 81.78 86.14 84.6 87 85.3
20/06/2019 07:17:00 70.15 70.73 80.69 79.7 81.8 80.2 80.09 81.25 84.71 84.5 87 85.3
20/06/2019 07:17:01 71.8 71.51 79.61 79.7 81.8 80.2 82.25 82.08 84.71 84.5 87 85.3
20/06/2019 07:17:02 71.24 71.66 77.72 79.7 81.8 80.2 80.2 81.61 83.3 84.5 87 85.3
20/06/2019 07:17:03 70.39 71.28 75.81 79.7 81.8 80.2 81.04 81.7 82.37 84.5 87 85.3
20/06/2019 07:17:04 70.74 70.95 74.55 79.7 81.8 80.2 83.21 82.36 82.37 84.5 87 85.3
20/06/2019 07:17:05 71.99 71.68 73.79 79.7 81.8 80.2 83.04 82.85 82.85 84.5 87 85.3
20/06/2019 07:17:06 70.65 71.57 73.79 79.7 81.8 80.2 80.36 82.74 82.85 84.5 87 85.3
20/06/2019 07:17:07 70.94 71.21 73.03 79.7 81.8 80.2 80.88 81.86 82.85 84.5 87 85.3
20/06/2019 07:17:08 73.05 72.58 72.58 79.7 81.8 80.2 84.92 84.27 84.27 84.6 87 85.3
20/06/2019 07:17:09 72.06 72.38 72.58 79.7 81.8 80.2 83.45 84.47 84.47 84.6 87 85.3
20/06/2019 07:17:10 75.03 74.31 74.31 79.7 81.8 80.2 82.44 83.58 84.47 84.6 87 85.3
20/06/2019 07:17:11 73.87 74.12 74.31 79.7 81.8 80.2 83.94 84.04 84.47 84.6 87 85.3
20/06/2019 07:17:12 73.28 74.04 74.31 79.7 81.8 80.2 83.46 84.08 84.47 84.6 87 85.3
20/06/2019 07:17:13 74.39 74.46 74.46 79.7 81.8 80.2 83.72 84.46 84.47 84.6 87 85.3
20/06/2019 07:17:14 70.85 73.97 74.46 79.7 81.8 80.2 81.46 83.48 84.47 84.6 87 85.3
20/06/2019 07:17:15 70.32 72.11 74.46 79.7 81.7 80.2 81.45 82.71 84.47 84.6 87 85.3
20/06/2019 07:17:16 70.62 71.14 74.46 79.7 81.7 80.2 82.27 82.48 84.47 84.6 87 85.3
20/06/2019 07:17:17 73.56 72.98 74.46 79.7 81.7 80.2 83.51 83.82 84.47 84.6 87 85.3
20/06/2019 07:17:18 73.19 73.34 74.46 79.7 81.7 80.2 81.09 82.57 84.47 84.6 87 85.3
20/06/2019 07:17:19 74.4 74.18 74.46 79.7 81.7 80.2 83.96 83.71 84.47 84.6 87 85.3
20/06/2019 07:17:20 72.49 74.16 74.46 79.7 81.7 80.2 83.47 83.6 84.47 84.7 87 85.3
20/06/2019 07:17:21 73.71 73.99 74.46 79.7 81.7 80.2 82.09 83.74 84.47 84.7 87 85.3
20/06/2019 07:17:22 72.66 73.18 74.46 79.7 81.7 80.2 81.43 82.52 84.47 84.7 87 85.3
20/06/2019 07:17:23 73.31 73.35 74.46 79.7 81.7 80.2 84.02 83.3 84.47 84.7 87 85.3
20/06/2019 07:17:24 74.82 74.85 74.85 79.7 81.7 80.2 82.82 83.74 84.47 84.6 87 85.3
20/06/2019 07:17:25 77.2 76.67 76.67 79.7 81.7 80.2 82.95 83.34 84.47 84.6 87 85.3
20/06/2019 07:17:26 74.55 76.49 76.67 79.7 81.7 80.2 82.75 83.35 84.47 84.6 87 85.3
20/06/2019 07:17:27 74.64 75.5 76.67 79.7 81.7 80.2 83.85 83.57 84.47 84.6 86.9 85.3
20/06/2019 07:17:28 72.29 74.7 76.67 79.7 81.7 80.2 84.04 84.07 84.47 84.6 86.9 85.3
20/06/2019 07:17:29 72.24 73.35 76.67 79.7 81.7 80.2 81.14 84.03 84.47 84.6 86.9 85.3
20/06/2019 07:17:30 71.46 72.73 76.67 79.7 81.7 80.2 81.93 82.81 84.47 84.6 86.9 85.3
20/06/2019 07:17:31 70.4 71.97 76.67 79.7 81.7 80.2 80.95 82.46 84.47 84.6 86.9 85.3
20/06/2019 07:17:32 70.82 71.31 76.67 79.7 81.7 80.2 81.55 82.27 84.47 84.6 86.9 85.3
20/06/2019 07:17:33 74.93 74.22 76.67 79.7 81.7 80.2 82.94 82.98 84.47 84.6 86.9 85.3
20/06/2019 07:17:34 74.36 74.58 76.67 79.7 81.7 80.2 83.55 83.6 84.47 84.6 86.9 85.3
20/06/2019 07:17:35 72.82 74.36 76.67 79.7 81.7 80.2 84.34 84.28 84.47 84.6 86.9 85.3
20/06/2019 07:17:36 73.67 73.62 76.67 79.6 81.7 80.2 82.6 84.22 84.47 84.6 86.9 85.3
20/06/2019 07:17:37 73.54 74.1 76.67 79.6 81.7 80.2 81.7 83.13 84.47 84.6 86.9 85.3
20/06/2019 07:17:38 72.38 73.37 76.67 79.6 81.7 80.2 83.73 83.56 84.47 84.6 86.9 85.3
20/06/2019 07:17:39 73.97 73.68 76.67 79.6 81.7 80.2 85.01 84.63 84.63 84.6 86.9 85.3
20/06/2019 07:17:40 73.81 74.02 76.67 79.6 81.7 80.2 83.76 84.96 84.96 84.6 86.9 85.3
20/06/2019 07:17:41 78.72 77.66 77.66 79.6 81.5 80.2 84.93 85.07 85.07 84.6 86.8 85.3
20/06/2019 07:17:42 78.6 78.47 78.47 79.6 80.9 80.2 84.08 84.7 85.07 84.6 86.5 85.3
20/06/2019 07:17:43 76.89 78.07 78.47 79.6 80.9 80.2 82.58 84.54 85.07 84.6 86.5 85.3
20/06/2019 07:17:44 76.79 77.95 78.47 79.6 80.9 80.2 84.27 83.9 85.07 84.6 86.5 85.3
20/06/2019 07:17:45 76.71 77.17 78.47 79.6 80.9 80.2 85.63 85.04 85.07 84.6 86.5 85.3
20/06/2019 07:17:46 78.16 77.93 78.47 79.7 80.9 80.2 84.85 85.25 85.25 84.6 86.5 85.3
20/06/2019 07:17:47 73.75 77.48 78.47 79.6 80.9 80.2 83.32 85.19 85.25 84.6 86.5 85.3
20/06/2019 07:17:48 77.53 76.99 78.47 79.6 80.9 79.8 84.41 84.64 85.25 84.6 86.5 85.2
20/06/2019 07:17:49 78.64 78.26 78.47 79.6 80.9 79.8 84.25 84.67 85.25 84.6 86.5 85.1
20/06/2019 07:17:50 76.44 77.86 78.47 79.6 80.9 79.8 85.26 85.39 85.39 84.6 86.5 85.1
20/06/2019 07:17:51 79.6 78.93 78.93 79.6 80.9 79.8 84.54 85.25 85.39 84.6 86.5 85.1
20/06/2019 07:17:52 76.16 78.61 78.93 79.6 80.8 79.8 83.66 84.87 85.39 84.6 86.5 85.1
20/06/2019 07:17:53 79.48 78.96 78.96 79.6 80.8 79.7 84.37 84.76 85.39 84.6 86.5 85.1
20/06/2019 07:17:54 77.87 78.81 78.96 79.6 80.8 79.7 83.84 84.57 85.39 84.6 86.5 85.1
20/06/2019 07:17:55 80.98 80.46 80.46 79.6 80.8 79.7 84.29 84.72 85.39 84.6 86.5 85.1
20/06/2019 07:17:56 80.7 81.14 81.14 79.6 80.8 79.7 85.27 85.39 85.39 84.6 86.5 85.1
20/06/2019 07:17:57 76.59 80.26 81.14 79.6 80.8 79.7 83.35 84.72 85.39 84.6 86.5 85.1
20/06/2019 07:17:58 75.09 78.24 81.14 79.6 80.8 79.7 86.13 85.65 85.65 84.6 86.5 85.1
20/06/2019 07:17:59 72.83 76.65 81.14 79.6 80.8 79.7 82.49 85.73 85.73 84.6 86.5 85.1
20/06/2019 07:18:00 73.44 74.74 81.14 79.6 80.8 79.7 81.75 83.67 85.73 84.6 86.5 85.1
20/06/2019 07:18:01 72.99 73.88 81.14 79.6 80.8 79.7 83.49 83.63 85.73 84.6 86.5 85.1
20/06/2019 07:18:02 71.61 73.37 81.14 79.6 80.8 79.7 84.27 83.99 85.73 84.6 86.5 85.1
20/06/2019 07:18:03 72.92 72.78 81.14 79.6 80.8 79.7 83.3 84.53 85.73 84.6 86.5 85.1
20/06/2019 07:18:04 71.12 72.63 81.14 79.6 80.8 79.7 81.56 83.38 85.73 84.6 86.5 85.1
20/06/2019 07:18:05 70.37 71.6 81.14 79.6 80.8 79.7 81.74 82.88 85.73 84.6 86.5 85.1
20/06/2019 07:18:06 71.03 71.06 81.14 79.6 80.8 79.7 82.27 82.23 85.73 84.6 86.5 85.1
20/06/2019 07:18:07 72.64 72.24 81.14 79.6 80.8 79.7 82.25 83.05 85.73 84.6 86.5 85.1
20/06/2019 07:18:08 74.81 73.96 81.14 79.6 80.8 79.7 82.84 82.92 85.73 84.6 86.5 85.2
20/06/2019 07:18:09 76.62 76.28 81.14 79.6 80.8 79.7 84.31 83.95 85.73 84.6 86.5 85.2
20/06/2019 07:18:10 76.27 76.78 81.14 79.6 80.8 79.7 84.56 84.44 85.73 84.6 86.5 85.2
20/06/2019 07:18:11 76.8 77.52 81.14 79.6 80.7 79.7 83.2 84.51 85.73 84.6 86.5 85.2
20/06/2019 07:18:12 76.56 76.86 81.14 79.6 80.7 79.7 83.09 83.74 85.73 84.6 86.5 85.2
20/06/2019 07:18:13 73.36 76.31 81.14 79.5 80.7 79.7 84.14 84.18 85.73 84.6 86.5 85.2
20/06/2019 07:18:14 73.2 74.77 81.14 79.5 80.7 79.7 82.73 84.16 85.73 84.6 86.4 85.2
20/06/2019 07:18:15 78.04 77.17 81.14 79.5 80.7 79.7 82.98 83.4 85.73 84.6 86.4 85.2
20/06/2019 07:18:16 76.58 77.51 81.14 79.5 80.7 79.7 83.95 84.17 85.73 84.6 86.4 85.2
20/06/2019 07:18:17 77.39 77.27 81.14 79.5 80.7 79.7 83.35 84.05 85.73 84.6 86.4 85.2
20/06/2019 07:18:18 77.9 78.05 81.14 79.5 80.7 79.7 83.18 83.89 85.73 84.6 86.4 85.2
20/06/2019 07:18:19 71.86 77.8 81.14 79.5 80.7 79.7 80.97 83.15 85.73 84.6 86.4 85.2
20/06/2019 07:18:20 76.79 76.91 81.14 79.5 80.7 79.7 82.31 83.11 85.73 84.6 86.4 85.2
20/06/2019 07:18:21 71.31 75.95 81.14 79.5 80.7 79.7 82.51 82.64 85.73 84.6 86.4 85.2
20/06/2019 07:18:22 72.11 73.65 81.14 79.5 80.7 79.7 80.68 82.39 85.73 84.6 86.4 85.2
20/06/2019 07:18:23 75.14 74.46 81.14 79.5 80.7 79.7 82.17 82.45 85.73 84.6 86.4 85.2
20/06/2019 07:18:24 79.72 78.62 81.14 79.5 80.7 79.7 85.04 83.94 85.73 84.6 86.4 85.2
20/06/2019 07:18:25 75.12 78.12 81.14 79.5 80.7 79.7 83.97 84.28 85.73 84.6 86.4 85.2
20/06/2019 07:18:26 78.06 77.73 80.26 79.5 80.7 79.7 82.75 84.19 85.73 84.6 86.4 85.1
20/06/2019 07:18:27 75.31 77.6 78.62 79.5 80.7 79.7 83 83.51 85.73 84.6 86.4 85.1
20/06/2019 07:18:28 73.18 76.26 78.62 79.5 80.7 79.7 83.95 84.09 85.73 84.6 86.4 85.1
20/06/2019 07:18:29 73.39 74.49 78.62 79.5 80.7 79.7 84.5 84.26 84.53 84.6 86.4 85.1
20/06/2019 07:18:30 75.38 74.9 78.62 79.5 80.7 79.7 84.57 84.7 84.7 84.6 86.4 85.1
20/06/2019 07:18:31 77.94 77.07 78.62 79.5 80.6 79.7 84.31 84.77 84.77 84.6 86.4 85.1
20/06/2019 07:18:32 79.7 79.21 79.21 79.5 80.6 79.7 84.24 84.7 84.77 84.6 86.4 85.1
20/06/2019 07:18:33 83.55 83.18 83.18 79.5 80.6 79.7 86.32 86.41 86.41 84.6 86.4 85.1
20/06/2019 07:18:34 74.8 82.81 83.18 79.4 80.6 79.7 84.12 86.16 86.41 84.6 86.4 85.1
20/06/2019 07:18:35 79.59 80.72 83.18 79.4 80.6 79.7 84.74 85.54 86.41 84.6 86.4 85.1
20/06/2019 07:18:36 74.5 79.26 83.18 79.4 80.6 79.7 83.43 84.78 86.41 84.6 86.4 85.1
20/06/2019 07:18:37 74.02 76.82 83.18 79.4 80.6 79.7 83.28 84.12 86.41 84.6 86.4 85.1
20/06/2019 07:18:38 78.31 77.49 83.18 79.4 80.6 79.7 84.85 84.67 86.41 84.6 86.4 85.1
20/06/2019 07:18:39 76.94 77.49 83.18 79.3 80.6 79.7 85.24 85.4 86.41 84.5 86.4 85.1
20/06/2019 07:18:40 77.69 77.98 83.18 79.2 80.6 79.7 85.3 85.57 86.41 84.5 86.4 85.1
20/06/2019 07:18:41 77.65 78.34 83.18 79.2 80.6 79.7 82.69 85.01 86.41 84.5 86.4 85.1
20/06/2019 07:18:42 76.66 77.81 83.18 79.2 80.6 79.7 84.53 84.95 86.41 84.5 86.4 85.1
20/06/2019 07:18:43 96.85 96.26 96.26 79.9 80.8 79.8 95.53 94.95 94.95 84.6 86.4 85.1
20/06/2019 07:18:44 83.86 96.19 96.26 79.9 80.8 79.8 85.98 94.9 94.95 84.6 86.4 85.1
20/06/2019 07:18:45 81.35 92.25 96.26 79.9 80.8 79.8 85.38 91.36 94.95 84.6 86.4 85.1
20/06/2019 07:18:46 78.45 88.53 96.26 79.9 80.8 79.8 83.53 88.7 94.95 84.6 86.4 85.1
20/06/2019 07:18:47 74.73 84.93 96.26 79.8 80.8 79.8 84.01 86.09 94.95 84.6 86.4 85.1
20/06/2019 07:18:48 74.19 81.28 96.26 79.8 80.8 79.8 85.37 85.69 94.95 84.6 86.4 85.1
20/06/2019 07:18:49 71.88 78.23 96.26 79.7 80.8 79.8 81.84 85.16 94.95 84.5 86.4 85.1
20/06/2019 07:18:50 73 75.41 96.26 79.7 80.8 79.8 82.83 83.44 94.95 84.5 86.4 85.1
20/06/2019 07:18:51 72.69 74.16 96.26 79.7 80.8 79.8 83.99 83.93 94.95 84.5 86.4 85.1
20/06/2019 07:18:52 71.93 73.31 96.26 79.7 80.8 79.8 83.4 83.91 94.95 84.5 86.4 85.1
20/06/2019 07:18:53 71.02 72.47 96.26 79.7 80.8 79.8 81.17 83.75 94.95 84.5 86.4 85.1
20/06/2019 07:18:54 71.05 71.63 96.26 79.7 80.8 79.8 81.37 82.6 94.95 84.5 86.4 85.1
20/06/2019 07:18:55 71.38 71.54 96.26 79.7 80.8 79.8 81.34 82.2 94.95 84.5 86.4 85.1
20/06/2019 07:18:56 72.07 72.08 96.26 79.6 80.8 79.8 83.59 83.65 94.95 84.5 86.4 85.1
20/06/2019 07:18:57 71.53 71.69 96.26 79.6 80.8 79.8 81.25 82.9 94.95 84.5 86.4 85.1
20/06/2019 07:18:58 71.86 72.06 96.26 79.6 80.8 79.8 83.72 83.81 94.95 84.5 86.4 85.1
20/06/2019 07:18:59 71.81 71.84 96.26 79.6 80.8 79.8 83.49 83.73 94.95 84.5 86.4 85.1
20/06/2019 07:19:00 72.68 72.44 96.26 79.6 80.8 79.8 83.54 84.28 94.95 84.5 86.4 85.1
20/06/2019 07:19:01 82.26 81.4 96.26 79.6 80.8 79.8 84.23 84.75 94.95 84.5 86.4 85.1
20/06/2019 07:19:02 74.91 80.06 96.26 79.6 80.8 79.8 85.17 84.95 94.95 84.5 86.4 85.1
20/06/2019 07:19:03 75.2 77.45 96.26 79.6 80.8 79.8 85.78 85.61 94.95 84.5 86.4 85.1
20/06/2019 07:19:04 74.3 76.24 96.26 79.6 80.8 79.8 82.76 85.63 94.95 84.5 86.4 85.1
20/06/2019 07:19:05 71.69 75.05 96.26 79.5 80.8 79.8 82.53 84.34 94.95 84.5 86.4 85.1
20/06/2019 07:19:06 72.7 73.28 96.26 79.5 80.8 79.8 84.69 84.11 94.95 84.4 86.4 85.1
20/06/2019 07:19:07 75.68 75.47 96.26 79.5 80.8 79.8 85.68 85.17 94.95 84.4 86.4 85.1
20/06/2019 07:19:08 79.03 78.23 96.26 79.5 80.8 79.8 86.65 86.54 94.95 84.5 86.4 85.2
20/06/2019 07:19:09 76.84 77.64 96.26 79.5 80.8 79.8 86.01 86.22 94.95 84.5 86.4 85.2
20/06/2019 07:19:10 72.32 77.46 96.26 79.5 80.8 79.8 83.35 86.19 94.95 84.5 86.4 85.2
20/06/2019 07:19:11 72.96 75.02 96.26 79.5 80.8 79.8 83.86 85.01 94.95 84.5 86.4 85.2
20/06/2019 07:19:12 73.42 73.87 96.26 79.4 80.8 79.8 83.66 84.47 94.95 84.4 86.4 85.2
20/06/2019 07:19:13 72.46 73.58 96.19 79.4 80.8 79.8 83.19 84.37 94.9 84.4 86.4 85.2
20/06/2019 07:19:14 72.73 73.02 92.25 79.4 80.8 79.8 84.72 84.86 91.36 84.4 86.4 85.2
20/06/2019 07:19:15 72.44 72.89 88.53 79.4 80.8 79.8 82.45 84.71 88.7 84.4 86.4 85.2
20/06/2019 07:19:16 72.55 72.78 84.93 79.4 80.8 79.8 83.23 84.02 86.54 84.4 86.4 85.2
20/06/2019 07:19:17 72.64 72.79 81.4 79.4 80.8 79.8 82.57 83.55 86.54 84.4 86.4 85.2
20/06/2019 07:19:18 73.57 73.48 81.4 79.4 80.8 79.8 85.73 85.18 86.54 84.4 86.4 85.2
20/06/2019 07:19:19 73.68 73.61 81.4 79.3 80.8 79.8 84.54 85.23 86.54 84.4 86.4 85.2
20/06/2019 07:19:20 78.5 77.57 81.4 79.4 80.8 79.8 85.58 85.44 86.54 84.4 86.4 85.2
20/06/2019 07:19:21 77.61 77.73 81.4 79.4 80.8 79.8 83.02 85.3 86.54 84.4 86.4 85.2
20/06/2019 07:19:22 76.55 77.6 81.4 79.3 80.8 79.8 83.86 84.78 86.54 84.4 86.4 85.2
20/06/2019 07:19:23 77.67 77.9 81.4 79.2 80.8 79.8 83.46 84.14 86.54 84.3 86.3 85.2
20/06/2019 07:19:24 75.22 77.24 81.4 79.2 80.8 79.8 85.34 84.82 86.54 84.3 86.3 85.2
20/06/2019 07:19:25 79.14 78.45 81.4 79.2 80.8 79.8 85.15 85.3 86.54 84.3 86.4 85.2
20/06/2019 07:19:26 73.81 78.09 81.4 79.2 80.8 79.8 84.27 85.64 86.54 84.3 86.3 85.2
20/06/2019 07:19:27 76.63 76.79 81.4 79.2 80.8 79.8 83.93 84.56 86.54 84.3 86.3 85.2
20/06/2019 07:19:28 77.97 77.75 81.4 79.2 80.8 79.8 83.86 84.62 86.54 84.3 86.3 85.2
20/06/2019 07:19:29 75.63 77.5 81.4 79.2 80.8 79.8 84.93 84.72 86.54 84.3 86.3 85.2
20/06/2019 07:19:30 79.32 78.51 81.4 79.2 80.8 79.8 85.66 85.3 86.54 84.2 86.3 85.2
20/06/2019 07:19:31 75.34 78.57 80.06 79.2 80.7 79.8 85.01 85.69 86.54 84.3 86.3 85.2
20/06/2019 07:19:32 77.18 77.56 78.57 79.2 80.7 79.8 83.51 85.22 86.54 84.2 86.3 85.2
20/06/2019 07:19:33 76.01 77.07 78.57 79.2 80.7 79.8 85.2 85.33 86.54 84.3 86.3 85.2
20/06/2019 07:19:34 80.92 80.16 80.16 79.2 80.7 79.8 84.24 85.2 86.54 84.3 86.3 85.2
20/06/2019 07:19:35 80.96 81.1 81.1 79.2 80.7 79.8 85.5 85.6 86.54 84.3 86.3 85.2
20/06/2019 07:19:36 78.81 80.54 81.1 79.2 80.7 79.8 84.82 85.36 86.54 84.3 86.3 85.2
20/06/2019 07:19:37 73.8 79.32 81.1 79.2 80.7 79.8 85.26 85.74 86.54 84.3 86.3 85.2
20/06/2019 07:19:38 72.74 76.69 81.1 79.2 80.7 79.8 81.71 85.37 86.22 84.3 86.3 85.2
20/06/2019 07:19:39 73.97 74.56 81.1 79.2 80.7 79.8 82.58 83.45 86.19 84.2 86.3 85.2
20/06/2019 07:19:40 74.52 74.7 81.1 79.2 80.7 79.8 84.43 84.45 85.74 84.2 86.3 85.2
20/06/2019 07:19:41 72.74 74.38 81.1 79.2 80.7 79.8 84.89 84.91 85.74 84.2 86.3 85.2
20/06/2019 07:19:42 74.01 74.02 81.1 79.1 80.7 79.8 83.56 85.05 85.74 84.2 86.3 85.2
20/06/2019 07:19:43 70.83 73.82 81.1 79.1 80.7 79.8 82.49 83.84 85.74 84.2 86.3 85.2
20/06/2019 07:19:44 71.34 72.14 81.1 79.1 80.7 79.8 81.93 83.3 85.74 84.2 86.3 85.2
20/06/2019 07:19:45 71.03 71.75 81.1 79.1 80.6 79.8 82.48 82.7 85.74 84.2 86.3 85.2
20/06/2019 07:19:46 72.84 72.6 81.1 79 80.6 79.8 82.86 83.46 85.74 84.2 86.3 85.2
20/06/2019 07:19:47 73.29 73.28 81.1 79 80.6 79.8 81.68 82.69 85.74 84.2 86.3 85.2
20/06/2019 07:19:48 75.42 75.04 81.1 79 80.6 79.8 84.57 83.76 85.74 84.2 86.3 85.2
20/06/2019 07:19:49 76.79 76.39 81.1 78.9 80.6 79.8 83.64 84.01 85.74 84.2 86.3 85.2
20/06/2019 07:19:50 76.82 77.26 81.1 78.9 80.6 79.8 82.49 84.09 85.74 84.1 86.2 85.2
20/06/2019 07:19:51 75.07 76.45 81.1 78.9 80.6 79.8 82.48 83.1 85.74 84.1 86.2 85.2
20/06/2019 07:19:52 73.25 75.64 81.1 78.9 80.6 79.8 84.9 84.14 85.74 84.1 86.2 85.2
20/06/2019 07:19:53 72.46 74.17 81.1 78.8 80.6 79.8 83.87 84.45 85.74 84.1 86.2 85.2
20/06/2019 07:19:54 76.77 75.96 81.1 78.8 80.6 79.8 82.53 84.05 85.74 84.1 86.2 85.2
20/06/2019 07:19:55 75.64 76.07 81.1 78.8 80.6 79.8 83.38 83.9 85.74 84.1 86.2 85.2
20/06/2019 07:19:56 75.55 75.89 81.1 78.7 80.6 79.8 83.52 84 85.74 84.1 86.2 85.2
20/06/2019 07:19:57 77.36 77.29 81.1 78.7 80.6 79.8 83.94 84.4 85.74 84.1 86.2 85.2
20/06/2019 07:19:58 71.69 76.71 81.1 78.6 80.6 79.8 81.7 83.88 85.74 84.1 86.2 85.2
20/06/2019 07:19:59 74.51 74.8 81.1 78.6 80.6 79.8 82.11 83.12 85.74 84.1 86.2 85.2
20/06/2019 07:20:00 70.74 74.52 81.1 78.6 80.6 79.8 81.35 82.44 85.74 84.1 86.2 85.2
20/06/2019 07:20:01 73.04 73.23 81.1 78.6 80.6 79.8 82.09 82.52 85.74 84.1 86.2 85.2
20/06/2019 07:20:02 75.19 74.5 81.1 78.6 80.6 79.8 82.16 82.51 85.74 84.1 86.2 85.2
20/06/2019 07:20:03 77.24 76.44 81.1 78.6 80.6 79.8 84.7 84.16 85.74 84.1 86.2 85.2
20/06/2019 07:20:04 74.9 76.15 81.1 78.6 80.6 79.8 85.33 85 85.74 84.1 86.2 85.2
20/06/2019 07:20:05 80.04 79.05 80.54 78.6 80.6 79.8 83.92 85.18 85.74 84.1 86.2 85.2
20/06/2019 07:20:06 75.55 78.8 79.32 78.6 80.6 79.8 82.91 84.37 85.74 84.1 86.2 85.2
20/06/2019 07:20:07 77.49 77.47 79.05 78.6 80.6 79.8 84.54 84.57 85.37 84.1 86.2 85.2
20/06/2019 07:20:08 78.05 78.05 79.05 78.6 80.6 79.8 85.21 84.92 85.18 84.1 86.2 85.2
20/06/2019 07:20:09 75.76 77.75 79.05 78.6 80.6 79.8 84.19 84.97 85.18 84.1 86.2 85.2
20/06/2019 07:20:10 78.39 77.87 79.05 78.6 80.6 79.8 84.92 85.33 85.33 84.1 86.2 85.2
20/06/2019 07:20:11 79.61 79.25 79.25 78.6 80.6 79.8 84.65 85.09 85.33 84.1 86.2 85.2
20/06/2019 07:20:12 79.54 79.63 79.63 78.6 80.6 79.8 83.69 85.02 85.33 84.1 86.2 85.2
20/06/2019 07:20:13 76.89 79.78 79.78 78.6 80.6 79.8 84.73 84.72 85.33 84.1 86.2 85.2
20/06/2019 07:20:14 76.78 78.01 79.78 78.6 80.6 79.8 85.28 85.29 85.33 84.1 86.2 85.2
20/06/2019 07:20:15 78.1 78.76 79.78 78.6 80.6 79.8 85.11 85.47 85.47 84.1 86.2 85.2
20/06/2019 07:20:16 74.63 77.51 79.78 78.6 80.6 79.8 83.66 85.34 85.47 84.1 86.1 85.2
20/06/2019 07:20:17 78.3 77.81 79.78 78.6 80.6 79.8 83.97 84.63 85.47 84.1 86.1 85.2
20/06/2019 07:20:18 77.54 77.87 79.78 78.6 80.6 79.8 84.7 84.89 85.47 84.1 86.1 85.2
20/06/2019 07:20:19 75.49 77.66 79.78 78.6 80.5 79.8 84.63 85.1 85.47 84.2 86.1 85.2
20/06/2019 07:20:20 77.77 77.84 79.78 78.6 80.5 79.8 83.78 84.91 85.47 84.2 86.1 85.2
20/06/2019 07:20:21 77.52 77.81 79.78 78.6 80.5 79.8 84.48 84.69 85.47 84.2 86.1 85.2
20/06/2019 07:20:22 76.51 77.8 79.78 78.6 80.5 79.8 84.02 84.82 85.47 84.1 86.1 85.2
20/06/2019 07:20:23 76.6 77.01 79.78 78.6 80.5 79.8 84.84 85.25 85.47 84.2 86.1 85.2
20/06/2019 07:20:24 82.17 81.08 81.08 78.6 80.5 79.8 84.95 84.87 85.47 84.2 86.1 85.2
20/06/2019 07:20:25 80.99 81.36 81.36 78.6 80.5 79.8 85.4 85.72 85.72 84.1 86.1 85.2
20/06/2019 07:20:26 76.97 80.94 81.36 78.6 80.5 79.8 83.64 84.99 85.72 84.1 86.1 85.2
20/06/2019 07:20:27 74.75 78.69 81.36 78.6 80.5 79.8 86.83 86.18 86.18 84.1 86.1 85.2
20/06/2019 07:20:28 71.48 76.62 81.36 78.5 80.5 79.8 81.54 86.17 86.18 84.1 86.1 85.2
20/06/2019 07:20:29 75.95 75.64 81.36 78.5 80.5 79.8 83.76 84.68 86.18 84.1 86.1 85.2
20/06/2019 07:20:30 71.96 75.01 81.36 78.5 80.5 79.8 83.27 83.89 86.18 84.1 86.1 85.2
20/06/2019 07:20:31 70.85 73.23 81.36 78.5 80.5 79.8 83.48 83.65 86.18 84.1 86.1 85.2
20/06/2019 07:20:32 70.33 71.99 81.36 78.5 80.5 79.8 81.11 83.58 86.18 84.1 86.1 85.2
20/06/2019 07:20:33 72.32 72.03 81.36 78.5 80.5 79.8 82.64 82.67 86.18 84.1 86.1 85.2
20/06/2019 07:20:34 69.58 71.84 81.36 78.4 80.4 79.8 81.12 82.44 86.18 84.1 86.1 85.2
20/06/2019 07:20:35 72.83 72.27 81.36 78.4 80.4 79.8 82.08 82.43 86.18 84.1 86.1 85.2
20/06/2019 07:20:36 73.91 73.85 81.36 78.4 80.4 79.8 82.82 83.11 86.18 84.1 86.1 85.2
20/06/2019 07:20:37 74.02 74.34 81.36 78.4 80.4 79.8 83.1 83.38 86.18 84.1 86.1 85.2
20/06/2019 07:20:38 70.92 73.79 81.36 78.4 80.4 79.8 83.48 83.61 86.18 84 86.1 85.2
20/06/2019 07:20:39 70.76 72.17 81.36 78.3 80.4 79.8 82.73 83.66 86.18 84 86.1 85.2
20/06/2019 07:20:40 71.99 71.84 81.36 78.3 80.4 79.8 82.08 82.93 86.18 84 86.1 85.2
20/06/2019 07:20:41 71.83 71.94 81.36 78.3 80.4 79.8 81.45 82.63 86.18 84 86.1 85.2
20/06/2019 07:20:42 73.52 73.11 81.36 78.3 80.4 79.8 85.67 84.78 86.18 84 86 85.2
20/06/2019 07:20:43 74.8 74.17 81.36 78.3 80.4 79.8 84.44 85.32 86.18 84 86 85.2
20/06/2019 07:20:44 75.58 75.17 81.36 78.3 80.4 79.8 84.28 84.71 86.18 84 86 85.2
20/06/2019 07:20:45 74.24 75.26 81.36 78.3 80.4 79.8 84.39 84.91 86.18 84 86 85.2
20/06/2019 07:20:46 72.67 74.49 81.36 78.2 80.4 79.8 85.53 85.81 86.18 84 86 85.2
20/06/2019 07:20:47 71.11 73.36 81.36 78.2 80.4 79.8 81.63 84.74 86.18 84 86 85.2
20/06/2019 07:20:48 71.85 72.59 81.36 78.2 80.4 79.8 82.75 83.93 86.18 84 86 85.2
20/06/2019 07:20:49 70.62 71.74 81.36 78.2 80.4 79.8 81.38 82.72 86.18 84 86 85.2
20/06/2019 07:20:50 71.78 71.65 81.36 78.2 80.3 79.8 82.18 82.55 86.18 83.9 86 85.2
20/06/2019 07:20:51 70.92 71.55 81.36 78.1 80.3 79.8 79.77 81.72 86.18 83.9 86 85.2
20/06/2019 07:20:52 69.89 71.35 81.36 78.1 80.3 79.8 78.42 81.03 86.18 83.9 86 85.2
20/06/2019 07:20:53 68.09 70.33 81.36 78.1 80.3 79.8 78.48 79.78 86.18 83.9 86 85.2
20/06/2019 07:20:54 66.84 68.87 81.36 78.1 80.3 79.8 76.98 78.66 86.18 83.9 86 85.2
20/06/2019 07:20:55 66.6 67.77 80.94 78 80.3 79.8 76.34 77.65 86.18 83.9 86 85.2
20/06/2019 07:20:56 65.79 67.21 78.69 78 80.3 79.8 73.79 77.11 86.18 83.8 86 85.2
20/06/2019 07:20:57 65.84 66.34 76.62 77.9 80.3 79.8 74.58 75.4 86.17 83.8 86 85.2
20/06/2019 07:20:58 65.6 66.09 75.64 77.9 80.3 79.8 73.46 75.1 85.81 83.8 86 85.2
20/06/2019 07:20:59 64.85 65.73 75.26 77.8 80.3 79.8 71.53 73.96 85.81 83.8 86 85.2
20/06/2019 07:21:00 64.35 65.15 75.26 77.8 80.3 79.8 70.33 72.59 85.81 83.8 85.9 85.2
20/06/2019 07:21:01 64.06 64.67 75.26 77.8 80.3 79.8 71.02 71.46 85.81 83.7 85.9 85.2
20/06/2019 07:21:02 64.3 64.38 75.26 77.8 80.3 79.8 70.41 71.11 85.81 83.7 85.9 85.2
20/06/2019 07:21:03 64.32 64.36 75.26 77.7 80.2 79.8 70.02 70.72 85.81 83.7 85.9 85.2
20/06/2019 07:21:04 64.05 64.34 75.26 77.7 80.2 79.8 70.82 70.73 85.81 83.6 85.9 85.2
20/06/2019 07:21:05 64.01 64.17 75.26 77.7 80.2 79.8 69.78 70.65 85.81 83.6 85.9 85.2
20/06/2019 07:21:06 64.09 64.17 75.26 77.6 80.2 79.8 70.01 70.24 85.81 83.6 85.9 85.2
20/06/2019 07:21:07 64.2 64.2 75.26 77.6 80.2 79.8 69.85 70.08 85.81 83.6 85.9 85.2
20/06/2019 07:21:08 65.04 64.99 75.26 77.6 80.2 79.8 73.66 73.42 85.81 83.6 85.9 85.2
20/06/2019 07:21:09 66.94 66.24 75.26 77.6 80.2 79.8 76.83 75.84 85.81 83.6 85.9 85.2
20/06/2019 07:21:10 68.38 67.99 75.26 77.6 80.2 79.8 78.62 78.4 85.81 83.5 85.9 85.2
20/06/2019 07:21:11 69.14 68.69 75.26 77.6 80.2 79.8 79.92 79.67 85.81 83.5 85.9 85.2
20/06/2019 07:21:12 67.27 68.69 75.26 77.6 80.2 79.8 76.1 79.08 85.81 83.5 85.9 85.2
20/06/2019 07:21:13 72.44 71.56 75.26 77.5 80.1 79.8 82.36 81.78 85.81 83.5 85.8 85.2
20/06/2019 07:21:14 70.99 72.19 75.26 77.5 80.1 79.8 83.38 83.2 85.81 83.5 85.8 85.2
20/06/2019 07:21:15 68.32 70.88 74.49 77.5 80.1 79.8 78.24 82.44 85.81 83.5 85.8 85.2
20/06/2019 07:21:16 68.97 69.71 73.36 77.5 80.1 79.8 74.5 80.26 84.74 83.5 85.8 85.2
20/06/2019 07:21:17 68.12 69.17 72.59 77.5 80.1 79.8 72.73 77.48 83.93 83.5 85.8 85.2
20/06/2019 07:21:18 72.55 72.04 72.19 77.5 80.1 79.8 76.12 76.09 83.2 83.4 85.8 85.2
20/06/2019 07:21:19 70.95 72.73 72.73 77.5 80.1 79.8 76.6 76.48 83.2 83.4 85.8 85.2
20/06/2019 07:21:20 68.89 70.91 72.73 77.4 80.1 79.8 75.78 76.42 83.2 83.4 85.8 85.2
20/06/2019 07:21:21 67.2 69.69 72.73 77.3 80.1 79.8 76.74 77.1 83.2 83.4 85.8 85.2
20/06/2019 07:21:22 70.66 69.92 72.73 77.2 80.1 79.8 83.67 82.03 83.2 83.3 85.8 85.2
20/06/2019 07:21:23 69.06 69.78 72.73 77.2 80.1 79.8 79.44 81.81 83.2 83.3 85.8 85.2
20/06/2019 07:21:24 68.67 69.26 72.73 77.1 80.1 79.8 78.57 80.37 83.2 83.3 85.8 85.2
20/06/2019 07:21:25 70.23 70.09 72.73 77.1 80.1 79.8 80.74 80.76 83.2 83.3 85.8 85.2
20/06/2019 07:21:26 71.24 70.83 72.73 77.1 80.1 79.8 82.6 81.99 83.2 83.3 85.8 85.2
20/06/2019 07:21:27 70.68 70.91 72.73 77 80.1 79.8 79.64 81.81 83.2 83.2 85.8 85.2
20/06/2019 07:21:28 70.8 70.98 72.73 76.9 80.1 79.8 79.64 80.52 83.2 83.2 85.7 85.2
20/06/2019 07:21:29 69 70.66 72.73 76.9 80.1 79.8 79.02 79.89 83.2 83.2 85.7 85.2
20/06/2019 07:21:30 75.69 74.38 74.38 76.8 80 79.8 82.91 82.05 83.2 83.2 85.7 85.2
20/06/2019 07:21:31 74.91 75.22 75.22 76.8 80 79.8 80.24 81.7 83.2 83.2 85.7 85.2
20/06/2019 07:21:32 74.74 74.96 75.22 76.8 80 79.8 82.65 82.43 83.2 83.2 85.7 85.2
20/06/2019 07:21:33 69.47 74.95 75.22 76.8 80 79.8 77.83 82.44 83.2 83.2 85.7 85.2
20/06/2019 07:21:34 69.39 72.19 75.22 76.8 80 79.8 78.57 79.88 83.2 83.2 85.7 85.2
20/06/2019 07:21:35 75.49 74.72 75.22 76.8 80 79.8 86.67 85.33 85.33 83.2 85.7 85.2
20/06/2019 07:21:36 73.41 74.94 75.22 76.8 80 79.8 80.83 85.14 85.33 83.2 85.7 85.2
20/06/2019 07:21:37 71.31 73.57 75.22 76.8 80 79.8 83.19 83.7 85.33 83.2 85.7 85.2
20/06/2019 07:21:38 70.65 72.4 75.22 76.8 80 79.8 84.99 84.69 85.33 83.2 85.7 85.2
20/06/2019 07:21:39 72.38 72.49 75.22 76.8 80 79.8 80.78 84.31 85.33 83.2 85.7 85.2
20/06/2019 07:21:40 76.17 75.15 75.22 76.8 80 79.8 80.57 82.42 85.33 83.2 85.7 85.2
20/06/2019 07:21:41 75.03 75.2 75.22 76.8 80 79.8 81.04 81.29 85.33 83.2 85.7 85.2
20/06/2019 07:21:42 74.1 75.02 75.22 76.9 79.9 79.8 82.72 82.23 85.33 83.3 85.6 85.2
20/06/2019 07:21:43 68.31 74.4 75.22 76.9 79.9 79.8 78.16 82.15 85.33 83.3 85.6 85.2
20/06/2019 07:21:44 72.6 72.76 75.22 76.9 79.9 79.8 79.38 80.09 85.33 83.3 85.6 85.2
20/06/2019 07:21:45 77.1 75.8 75.8 76.9 79.9 79.8 82.81 82.09 85.33 83.3 85.6 85.2
20/06/2019 07:21:46 70.15 75.43 75.8 76.9 79.9 79.8 77.25 81.44 85.33 83.3 85.6 85.2
20/06/2019 07:21:47 75.3 75.09 75.8 76.9 79.9 79.8 83.25 82.68 85.33 83.3 85.6 85.2
20/06/2019 07:21:48 75.8 75.6 75.8 76.9 79.9 79.8 81.11 82.91 85.33 83.3 85.6 85.2
20/06/2019 07:21:49 78.4 77.92 77.92 76.9 79.9 79.8 80.65 81.51 85.33 83.3 85.6 85.2
20/06/2019 07:21:50 78.52 78.42 78.42 76.9 79.9 79.8 82.74 82.44 85.33 83.3 85.6 85.2
20/06/2019 07:21:51 77.32 78.46 78.46 76.9 79.9 79.8 80.99 82.63 85.33 83.3 85.6 85.2
20/06/2019 07:21:52 78.42 78.91 78.91 77 79.9 79.8 82.17 82.67 85.33 83.3 85.6 85.2
20/06/2019 07:21:53 73.81 77.6 78.91 77 79.9 79.8 78.04 81.4 85.33 83.3 85.6 85.2
20/06/2019 07:21:54 82.14 80.94 80.94 77 79.9 79.8 82.98 82.27 85.33 83.4 85.6 85.2
20/06/2019 07:21:55 74.02 79.97 80.94 77 79.9 79.8 79.51 81.55 85.33 83.4 85.6 85.2
20/06/2019 07:21:56 68.15 77.24 80.94 77 79.9 79.8 74.52 80.42 85.33 83.3 85.6 85.2
20/06/2019 07:21:57 67.18 73.78 80.94 77 79.8 79.8 74.62 77.66 85.33 83.3 85.6 85.2
20/06/2019 07:21:58 70.28 70.91 80.94 77 79.8 79.8 77.99 77.78 85.33 83.3 85.6 85.2
20/06/2019 07:21:59 77.42 75.88 80.94 77 79.8 79.8 80.86 80.13 85.33 83.3 85.5 85.2
20/06/2019 07:22:00 73.03 75.65 80.94 77 79.8 79.8 78.19 79.74 85.33 83.3 85.5 85.2
20/06/2019 07:22:01 72.43 74 80.94 77 79.8 79.8 81.88 81.37 85.33 83.3 85.5 85.2
20/06/2019 07:22:02 68.92 73.21 80.94 77 79.8 79.8 79.23 81.77 85.33 83.3 85.5 85.2
20/06/2019 07:22:03 70.33 71.07 80.94 77 79.8 79.8 76.1 79.72 85.33 83.3 85.5 85.2
20/06/2019 07:22:04 73.15 72.61 80.94 77 79.8 79.8 82.13 81.34 85.33 83.3 85.5 85.2
20/06/2019 07:22:05 70.02 72.27 80.94 77 79.8 79.8 77.12 80.35 85.14 83.3 85.5 85.2
20/06/2019 07:22:06 67.39 70.84 80.94 77 79.8 79.8 75.9 78.49 84.69 83.3 85.5 85.2
20/06/2019 07:22:07 67.35 69.04 80.94 77 79.8 79.8 77.7 77.9 84.69 83.3 85.5 85.2
20/06/2019 07:22:08 75.55 74.55 80.94 77 79.8 79.8 80.61 80.11 84.31 83.3 85.5 85.2
20/06/2019 07:22:09 78.73 77.93 80.94 77 79.8 79.8 81.17 80.96 82.91 83.3 85.5 85.2
20/06/2019 07:22:10 75.79 78.17 80.94 77 79.7 79.8 80.7 81.23 82.91 83.3 85.5 85.2
20/06/2019 07:22:11 74.68 76.48 80.94 77 79.7 79.8 82.28 82.06 82.91 83.3 85.5 85.2
20/06/2019 07:22:12 68.33 75.5 80.94 77 79.7 79.8 78.58 81.89 82.91 83.3 85.5 85.2
20/06/2019 07:22:13 74.54 74.82 80.94 77 79.7 79.8 82.11 81.98 82.91 83.3 85.4 85.2
20/06/2019 07:22:14 74.79 75.12 80.94 77 79.7 79.8 80.96 82.02 82.91 83.2 85.4 85.2
20/06/2019 07:22:15 74.61 75 80.94 77.1 79.7 79.8 79.94 81.37 82.91 83.2 85.4 85.2
20/06/2019 07:22:16 76.62 76.41 80.94 77.1 79.7 79.8 81.71 81.56 82.91 83.2 85.4 85.2
20/06/2019 07:22:17 73.21 75.62 80.94 77.1 79.7 79.8 79.82 81.08 82.91 83.2 85.4 85.2
20/06/2019 07:22:18 77.94 76.93 80.94 77.1 79.7 79.8 81.28 81.19 82.67 83.2 85.4 85.2
20/06/2019 07:22:19 75.79 76.6 80.94 77.1 79.7 79.8 80.43 80.76 82.67 83.2 85.4 85.2
20/06/2019 07:22:20 75.43 76.17 80.94 77.1 79.7 79.8 83.08 82.54 82.67 83.2 85.4 85.2
20/06/2019 07:22:21 75.7 76.63 80.94 77.1 79.7 79.8 80.69 82.54 82.67 83.2 85.4 85.2
20/06/2019 07:22:22 73.19 75.43 80.94 77.1 79.6 79.8 80.61 81.88 82.54 83.2 85.4 85.2
20/06/2019 07:22:23 76.3 75.91 80.94 77.1 79.6 79.8 85.15 84.2 84.2 83.2 85.4 85.2
20/06/2019 07:22:24 74.51 75.83 79.97 77.1 79.6 79.8 81.71 84.11 84.2 83.2 85.4 85.2
20/06/2019 07:22:25 77.46 77.75 78.17 77.1 79.6 79.8 82.65 83.12 84.2 83.2 85.4 85.2
20/06/2019 07:22:26 76.41 76.68 78.17 77.1 79.6 79.8 84.11 83.73 84.2 83.2 85.4 85.2
20/06/2019 07:22:27 76.49 76.97 78.17 77.1 79.6 79.8 80.58 83.53 84.2 83.2 85.3 85.2
20/06/2019 07:22:28 81.78 80.42 80.42 77.1 79.6 79.8 83.56 83.04 84.2 83.2 85.3 85.2
20/06/2019 07:22:29 81.89 81.79 81.79 77.2 79.6 79.8 83.03 83.36 84.2 83.2 85.3 85.2
20/06/2019 07:22:30 81.15 81.62 81.79 77.2 79.6 79.8 82.75 83.08 84.2 83.2 85.3 85.2
20/06/2019 07:22:31 78.31 81.49 81.79 77.2 79.6 79.8 80.63 82.98 84.2 83.2 85.3 85.2
20/06/2019 07:22:32 81.86 81.71 81.79 77.3 79.6 79.8 82.34 82.45 84.2 83.2 85.3 85.2
20/06/2019 07:22:33 81.04 82.05 82.05 77.3 79.5 79.8 81.53 82.62 84.2 83.2 85.3 85.2
20/06/2019 07:22:34 80.33 80.88 82.05 77.3 79.5 79.8 80.96 81.74 84.2 83.2 85.3 85.2
20/06/2019 07:22:35 81.27 81.14 82.05 77.3 79.5 79.8 81.64 81.61 84.2 83.2 85.3 85.2
20/06/2019 07:22:36 75.5 81.03 82.05 77.3 79.5 79.8 80.24 81.5 84.2 83.2 85.3 85.2
20/06/2019 07:22:37 75.01 78.35 82.05 77.3 79.5 79.8 82.33 82.12 84.2 83.2 85.3 85.2
20/06/2019 07:22:38 78.14 78.19 82.05 77.4 79.5 79.8 81.11 81.77 84.2 83.2 85.3 85.2
20/06/2019 07:22:39 75.85 77.49 82.05 77.4 79.5 79.8 79.49 81.52 84.2 83.2 85.3 85.2
20/06/2019 07:22:40 79.77 79.16 82.05 77.4 79.5 79.8 83.41 82.55 84.2 83.2 85.3 85.2
20/06/2019 07:22:41 79.71 79.8 82.05 77.4 79.5 79.8 82.38 82.66 84.2 83.2 85.3 85.2
20/06/2019 07:22:42 78.23 80.04 82.05 77.4 79.5 79.8 82.59 82.94 84.2 83.2 85.3 85.2
20/06/2019 07:22:43 78.28 79.38 82.05 77.4 79.5 79.8 83.08 83.06 84.2 83.2 85.3 85.2
20/06/2019 07:22:44 79.47 79.25 82.05 77.4 79.5 79.8 81.09 82.88 84.2 83.2 85.3 85.2
20/06/2019 07:22:45 78.3 79.67 82.05 77.4 79.5 79.8 82.61 82.56 84.2 83.1 85.3 85.2
20/06/2019 07:22:46 79.72 79.77 82.05 77.4 79.5 79.8 83.65 83.35 84.2 83.1 85.3 85.2
20/06/2019 07:22:47 81.02 80.52 82.05 77.4 79.5 79.8 84.72 84.44 84.44 83.1 85.3 85.2
20/06/2019 07:22:48 78.2 80.46 82.05 77.4 79.5 79.8 82.2 84.36 84.44 83.1 85.3 85.2
20/06/2019 07:22:49 81.47 81.32 82.05 77.5 79.5 79.8 83.2 83.53 84.44 83.1 85.3 85.2
20/06/2019 07:22:50 81.09 81.43 82.05 77.5 79.5 79.8 82.51 83.37 84.44 83.1 85.2 85.2
20/06/2019 07:22:51 77.47 81.29 82.05 77.5 79.5 79.8 82.76 83.08 84.44 83.1 85.2 85.2
20/06/2019 07:22:52 78.17 79.42 82.05 77.5 79.5 79.8 83.36 83.5 84.44 83.1 85.2 85.2
20/06/2019 07:22:53 76.81 78.74 82.05 77.5 79.5 79.8 83.17 83.7 84.44 83.1 85.2 85.2
20/06/2019 07:22:54 78.22 78.36 82.05 77.5 79.5 79.8 82.6 83.02 84.44 83.1 85.2 85.2
20/06/2019 07:22:55 78.44 78.7 82.05 77.5 79.5 79.8 82.5 83.03 84.44 83.1 85.2 85.2
20/06/2019 07:22:56 80.99 80.73 82.05 77.5 79.5 79.8 84.15 83.98 84.44 83.1 85.2 85.2
20/06/2019 07:22:57 78.66 80.7 82.05 77.5 79.5 79.8 85.43 85.16 85.16 83.1 85.2 85.3
20/06/2019 07:22:58 78.38 79.57 82.05 77.5 79.6 79.8 83.42 85.28 85.28 83.1 85.2 85.3
20/06/2019 07:22:59 80.32 80.28 82.05 77.5 79.6 79.8 82.8 84.06 85.28 83.1 85.2 85.3
20/06/2019 07:23:00 78.75 79.91 82.05 77.5 79.6 79.8 82.35 83.29 85.28 83.1 85.2 85.3
20/06/2019 07:23:01 78.7 79.6 82.05 77.5 79.6 79.8 82.46 82.99 85.28 83.1 85.2 85.3
20/06/2019 07:23:02 82.27 81.45 82.05 77.6 79.6 79.8 85.51 84.78 85.28 83.1 85.2 85.3
20/06/2019 07:23:03 79.04 81.56 81.56 77.6 79.6 79.8 82.17 84.78 85.28 83.1 85.2 85.3
20/06/2019 07:23:04 76.43 79.85 81.56 77.6 79.6 79.8 81.68 83.12 85.28 83.1 85.2 85.3
20/06/2019 07:23:05 78.97 78.94 81.56 77.6 79.6 79.8 83.1 82.99 85.28 83.1 85.2 85.3
20/06/2019 07:23:06 78.76 79.06 81.56 77.6 79.6 79.8 84.3 84.13 85.28 83.1 85.2 85.3
20/06/2019 07:23:07 76.81 78.76 81.56 77.6 79.6 79.8 83.03 84.41 85.28 83.1 85.2 85.3
20/06/2019 07:23:08 75.26 77.66 81.56 77.6 79.6 79.8 81.69 83.29 85.28 83.1 85.2 85.3
20/06/2019 07:23:09 80.05 79.02 81.56 77.6 79.6 79.8 83.29 83.31 85.28 83.1 85.2 85.3
20/06/2019 07:23:10 78.97 79.53 81.56 77.7 79.6 79.8 83.38 83.52 85.28 83.1 85.2 85.3
20/06/2019 07:23:11 78.32 79.02 81.56 77.7 79.6 79.8 83.29 83.26 85.28 83.1 85.2 85.3
20/06/2019 07:23:12 76.32 78.45 81.56 77.7 79.6 79.8 85.16 85 85.28 83.1 85.2 85.3
20/06/2019 07:23:13 79.3 79.3 81.56 77.7 79.6 79.8 82.58 84.3 85.28 83.1 85.1 85.3
20/06/2019 07:23:14 77.46 79.25 81.56 77.7 79.6 79.8 82.25 83.47 85.28 83.1 85.1 85.3
20/06/2019 07:23:15 77.69 78.28 81.56 77.7 79.6 79.8 84.06 83.69 85.28 83.1 85.1 85.3
20/06/2019 07:23:16 77.61 78.51 81.56 77.7 79.6 79.8 84.57 84.59 85.28 83.1 85.1 85.3
20/06/2019 07:23:17 75.28 77.48 81.56 77.7 79.6 79.8 81.05 84.08 85.28 83.1 85.1 85.3
20/06/2019 07:23:18 79.19 78.68 81.56 77.7 79.6 79.8 82.09 82.64 85.28 83.1 85.1 85.3
20/06/2019 07:23:19 80.06 79.59 81.56 77.7 79.6 79.8 82.69 82.74 85.28 83.1 85.1 85.3
20/06/2019 07:23:20 77.28 79.57 81.56 77.7 79.6 79.8 81.16 82.78 85.28 83.1 85.1 85.3
20/06/2019 07:23:21 80.6 80.21 81.56 77.7 79.6 79.8 83.73 83.41 85.28 83.1 85.1 85.3
20/06/2019 07:23:22 78.82 80.39 81.56 77.7 79.6 79.8 84.55 84.51 85.28 83.1 85.1 85.3
20/06/2019 07:23:23 75.75 79.16 81.56 77.7 79.6 79.8 81.33 83.85 85.28 83.1 85.1 85.3
20/06/2019 07:23:24 74.85 77.28 81.56 77.7 79.6 79.8 77.85 82.38 85.28 83.1 85.1 85.3
20/06/2019 07:23:25 75.23 76.56 81.56 77.7 79.6 79.8 80.97 80.75 85.28 83.1 85.1 85.3
20/06/2019 07:23:26 70.46 75.35 81.56 77.7 79.6 79.8 75.53 80.69 85.28 83.1 85.1 85.3
20/06/2019 07:23:27 74.55 74.51 81.56 77.7 79.6 79.8 80.6 80.48 85.28 83.1 85.1 85.3
20/06/2019 07:23:28 74.66 74.92 81.56 77.7 79.6 79.8 81.88 81.59 85 83.1 85.1 85.3
20/06/2019 07:23:29 73.12 74.52 81.56 77.7 79.6 79.8 78.79 81.16 85 83 85.1 85.3
20/06/2019 07:23:30 77.06 76.25 81.56 77.7 79.6 79.8 83.21 82.82 85 83 85.1 85.3
20/06/2019 07:23:31 71.6 76.1 81.56 77.7 79.5 79.8 83.05 83.51 85 83 85.1 85.3
20/06/2019 07:23:32 76.02 75.25 81.56 77.7 79.5 79.8 79.73 82.63 85 83 85.1 85.3
20/06/2019 07:23:33 71.66 75.31 80.39 77.6 79.5 79.8 76.9 80.96 85 83 85 85.3
20/06/2019 07:23:34 75.74 75.38 80.39 77.6 79.5 79.8 77.12 78.73 85 83 85 85.3
20/06/2019 07:23:35 76.12 76.21 80.39 77.6 79.5 79.8 80.17 79.75 85 83 85 85.3
20/06/2019 07:23:36 76.13 76.88 80.39 77.6 79.5 79.8 79.68 80.13 85 83 85 85.3
20/06/2019 07:23:37 72.6 75.81 80.39 77.6 79.5 79.8 76.01 79.54 85 82.9 85 85.3
20/06/2019 07:23:38 74.05 74.44 80.39 77.6 79.5 79.8 78.2 78.13 85 82.9 85 85.3
20/06/2019 07:23:39 74.49 75.21 80.39 77.6 79.5 79.8 80.48 79.76 85 82.9 85 85.3
20/06/2019 07:23:40 74.2 74.41 80.39 77.6 79.5 79.8 82.45 81.75 85 82.9 85 85.3
20/06/2019 07:23:41 72.53 74 80.39 77.6 79.5 79.8 80.6 81.31 85 82.9 85 85.3
20/06/2019 07:23:42 75.6 74.89 80.39 77.6 79.5 79.8 83.27 82.99 84.59 82.9 85 85.3
20/06/2019 07:23:43 74.5 75.07 80.39 76.2 79.5 79.8 82.73 83.56 84.59 82.6 85 85.3
20/06/2019 07:23:44 75.38 75.3 80.39 76.1 79.5 79.8 80.82 82.55 84.59 82.6 85 85.3
20/06/2019 07:23:45 73.35 75.78 80.39 76.1 79.5 79.8 81.95 81.91 84.59 82.6 85 85.3
20/06/2019 07:23:46 74.36 74.23 80.39 76.1 79.5 79.8 82.78 82.65 84.51 82.6 85 85.3
20/06/2019 07:23:47 74.97 75.25 80.39 76.1 79.5 79.8 81.88 82.8 84.51 82.6 84.9 85.3
20/06/2019 07:23:48 75.79 75.94 80.39 76.1 79.5 79.8 80.76 82.04 84.51 82.6 84.9 85.3
20/06/2019 07:23:49 74.87 75.85 80.39 76.1 79.5 79.8 82.07 82.09 84.51 82.6 84.9 85.3
20/06/2019 07:23:50 77.79 77.51 80.39 76.1 79.5 79.8 80.4 82 84.51 82.5 84.9 85.3
20/06/2019 07:23:51 73.07 76.69 80.39 76.1 79.5 79.8 80.02 81.06 84.51 82.5 84.9 85.3
20/06/2019 07:23:52 79.6 78.85 79.16 76.1 79.5 79.8 84.9 84.04 84.04 82.5 84.9 85.3
20/06/2019 07:23:53 76.48 78.01 78.85 76.1 79.5 79.8 80.71 83.69 84.04 82.5 84.9 85.3
20/06/2019 07:23:54 74.4 77 78.85 76.1 79.5 79.8 81.37 81.99 84.04 82.5 84.9 85.3
20/06/2019 07:23:55 72.92 75.56 78.85 76.1 79.4 79.8 81.19 82.1 84.04 82.5 84.9 85.3
20/06/2019 07:23:56 76.24 75.95 78.85 76.1 79.4 79.8 81.25 81.55 84.04 82.5 84.9 85.3
20/06/2019 07:23:57 76.13 76.41 78.85 76.1 79.4 79.8 80.04 81.53 84.04 82.5 84.9 85.3
20/06/2019 07:23:58 77.52 77.62 78.85 76.2 79.4 79.8 80.17 81.23 84.04 82.5 84.9 85.3
20/06/2019 07:23:59 78.88 78.14 78.85 76.2 79.4 79.8 83.68 82.69 84.04 82.5 84.9 85.3
20/06/2019 07:24:00 74.69 78.05 78.85 76.2 79.4 79.9 80.42 82.68 84.04 82.5 84.9 85.3
20/06/2019 07:24:01 74.97 76.1 78.85 76.1 79.4 79.9 80.87 81.43 84.04 82.5 84.9 85.3
20/06/2019 07:24:02 77.06 76.62 78.85 76.1 79.4 79.9 83.61 83.02 84.04 82.5 84.8 85.3
20/06/2019 07:24:03 75.5 76.26 78.85 76.1 79.4 79.9 82.42 82.72 84.04 82.5 84.8 85.3
20/06/2019 07:24:04 75.04 75.82 78.85 76.1 79.4 79.9 81.11 82.54 84.04 82.5 84.8 85.3
20/06/2019 07:24:05 74.26 75.57 78.85 76.1 79.4 79.9 80.34 81.8 84.04 82.5 84.8 85.3
20/06/2019 07:24:06 78.57 77.92 78.85 76.2 79.4 79.9 81.74 81.74 84.04 82.5 84.8 85.3
20/06/2019 07:24:07 80.53 79.89 79.89 76.2 79.4 79.9 82.05 81.97 84.04 82.4 84.8 85.3
20/06/2019 07:24:08 79.04 79.88 79.89 76.2 79.4 79.9 81.09 81.96 84.04 82.4 84.8 85.3
20/06/2019 07:24:09 81.03 81.13 81.13 76.2 79.4 79.9 82.85 82.76 84.04 82.4 84.8 85.3
20/06/2019 07:24:10 76.02 80.15 81.13 76.2 79.4 79.9 82.51 82.74 84.04 82.4 84.8 85.3
20/06/2019 07:24:11 77.51 78.06 81.13 76.2 79.4 79.9 80.74 82.27 84.04 82.4 84.8 85.3
20/06/2019 07:24:12 79.33 79.19 81.13 76.3 79.4 79.9 81 81.56 84.04 82.4 84.8 85.3
20/06/2019 07:24:13 79.22 79.29 81.13 76.3 79.3 79.9 80.61 81.12 84.04 82.4 84.8 85.3
20/06/2019 07:24:14 77.17 78.94 81.13 76.3 79.3 79.9 81.06 81.31 84.04 82.3 84.7 85.3
20/06/2019 07:24:15 76.26 78.15 81.13 76.3 79.3 79.9 81.8 82.27 84.04 82.3 84.7 85.3
20/06/2019 07:24:16 76.38 77.11 81.13 76.3 79.3 79.9 79.9 81.42 84.04 82.3 84.7 85.3
20/06/2019 07:24:17 76.25 77.19 81.13 76.3 79.3 79.9 79.83 80.59 84.04 82.3 84.7 85.3
20/06/2019 07:24:18 76.45 76.44 81.13 76.3 79.3 79.9 81.88 81.6 84.04 82.3 84.7 85.3
20/06/2019 07:24:19 75.81 76.54 81.13 76.3 79.3 79.9 81.12 81.97 84.04 82.3 84.7 85.3
20/06/2019 07:24:20 74.78 75.93 81.13 76.3 79.3 79.9 82.66 82.3 84.04 82.3 84.7 85.3
20/06/2019 07:24:21 79.97 78.83 81.13 76.3 79.3 79.9 83.21 82.95 84.04 82.3 84.7 85.3
20/06/2019 07:24:22 78.11 79.1 81.13 76.3 79.3 79.9 80.77 82.92 83.69 82.3 84.7 85.3
20/06/2019 07:24:23 75.9 78.1 81.13 76.3 79.3 79.9 79.26 81.43 83.02 82.3 84.7 85.3
20/06/2019 07:24:24 77.4 77.51 81.13 76.3 79.3 79.9 82.06 81.52 83.02 82.2 84.7 85.3
20/06/2019 07:24:25 77.95 77.83 81.13 76.3 79.3 79.9 83.56 83.13 83.13 82.2 84.7 85.3
20/06/2019 07:24:26 77.51 77.98 81.13 76.3 79.2 79.9 84.4 84.15 84.15 82.2 84.7 85.3
20/06/2019 07:24:27 77.33 77.66 81.13 76.3 79.2 79.9 81.15 83.85 84.15 82.2 84.7 85.3
20/06/2019 07:24:28 79.76 79.37 81.13 76.4 79.2 79.9 81.75 82.68 84.15 82.2 84.7 85.3
20/06/2019 07:24:29 78.49 78.83 81.13 76.4 79.2 79.9 81.35 81.85 84.15 82.2 84.6 85.3
20/06/2019 07:24:30 77.1 78.92 81.13 76.4 79.2 79.9 84.46 83.7 84.15 82.2 84.6 85.3
20/06/2019 07:24:31 71.73 77.47 81.13 76.4 79.2 79.9 82.15 83.69 84.15 82.2 84.6 85.3
20/06/2019 07:24:32 71.87 74.8 81.13 76.3 79.2 79.9 79.66 82.75 84.15 82.2 84.6 85.3
20/06/2019 07:24:33 77.8 76.4 81.13 76.3 79.2 79.9 82.33 82.19 84.15 82.2 84.6 85.3
20/06/2019 07:24:34 76.16 76.44 81.13 76.3 79.2 79.9 82.47 82.25 84.15 82.1 84.6 85.3
20/06/2019 07:24:35 80.37 79.22 81.13 76.3 79.2 79.9 85.02 84.23 84.23 82.1 84.6 85.3
20/06/2019 07:24:36 76.89 79.17 81.13 76.3 79.2 79.9 83.53 84.43 84.43 82.1 84.6 85.3
20/06/2019 07:24:37 78.95 78.97 81.13 76.3 79.2 79.9 82.51 83.68 84.43 82.1 84.6 85.3
20/06/2019 07:24:38 79.37 79.39 81.13 76.3 79.1 79.9 82.75 83.24 84.43 82.1 84.6 85.3
20/06/2019 07:24:39 75.72 79.25 80.15 76.3 79.1 79.9 80.72 82.98 84.43 82.1 84.6 85.3
20/06/2019 07:24:40 80.11 79.79 79.79 76.4 79.1 79.9 83.62 83.29 84.43 82.1 84.6 85.3
20/06/2019 07:24:41 80.17 80.23 80.23 76.4 79.1 79.9 84.41 84.02 84.43 82.1 84.6 85.3
20/06/2019 07:24:42 75.15 79.93 80.23 76.4 79.1 79.9 81.37 84.1 84.43 82.1 84.6 85.3
20/06/2019 07:24:43 77.35 77.61 80.23 76.4 79.1 79.9 82.25 82.52 84.43 82.1 84.5 85.3
20/06/2019 07:24:44 78.46 78.66 80.23 76.4 79.1 79.9 82.81 82.94 84.43 82.1 84.5 85.3
20/06/2019 07:24:45 75.95 77.82 80.23 76.4 79.1 79.9 84.09 83.88 84.43 82.1 84.5 85.3
20/06/2019 07:24:46 73.69 76.61 80.23 76.4 79.1 79.9 83.01 83.59 84.43 82.1 84.5 85.3
20/06/2019 07:24:47 79.42 78.56 80.23 76.5 79.1 79.9 83.85 83.8 84.43 82.1 84.5 85.3
20/06/2019 07:24:48 79.62 79.59 80.23 76.5 79.1 79.9 82.56 83.62 84.43 82.1 84.5 85.3
20/06/2019 07:24:49 78.88 79.49 80.23 76.5 79.1 79.9 83.15 83.26 84.43 82.1 84.5 85.3
20/06/2019 07:24:50 74.25 79.16 80.23 76.5 79.1 79.9 82.89 83.18 84.43 82.1 84.5 85.3
20/06/2019 07:24:51 73.4 76.76 80.23 76.5 79.1 79.9 82.97 83.48 84.43 82.1 84.5 85.3
20/06/2019 07:24:52 79.71 78.51 80.23 76.5 79.1 79.9 82.44 83.23 84.43 82.1 84.5 85.3
20/06/2019 07:24:53 76.35 78.21 80.23 76.5 79.1 79.9 81.86 82.39 84.43 82.1 84.5 85.3
20/06/2019 07:24:54 78.81 78.51 80.23 76.5 79.1 79.9 84.57 83.92 84.43 82.1 84.5 85.3
20/06/2019 07:24:55 78.17 78.73 80.23 76.5 79.1 79.9 84.17 84.38 84.43 82.1 84.5 85.3
20/06/2019 07:24:56 78.98 79.18 80.23 76.6 79.1 79.9 82.25 84.01 84.43 82.1 84.5 85.3
20/06/2019 07:24:57 81.43 80.6 80.6 76.6 79.1 79.9 83.19 83.61 84.43 82.1 84.5 85.3
20/06/2019 07:24:58 79.42 80.75 80.75 76.6 79.1 79.9 82.67 83.39 84.43 82.1 84.5 85.3
20/06/2019 07:24:59 77.2 79.64 80.75 76.6 79.1 79.9 83.27 83.12 84.43 82.1 84.4 85.3
20/06/2019 07:25:00 81.78 81.01 81.01 76.7 79.1 79.9 85.12 84.56 84.56 82.1 84.4 85.3
20/06/2019 07:25:01 77.17 80.46 81.01 76.7 79.1 79.9 82.05 84.32 84.56 82.1 84.4 85.3
20/06/2019 07:25:02 77.37 78.69 81.01 76.7 79.1 79.9 81.54 83.11 84.56 82.1 84.4 85.3
20/06/2019 07:25:03 79.2 79.35 81.01 76.7 79.1 79.9 83.23 83.05 84.56 82.1 84.4 85.3
20/06/2019 07:25:04 77.88 78.5 81.01 76.7 79.1 79.9 84.16 84.09 84.56 82.1 84.4 85.3
20/06/2019 07:25:05 78.7 78.94 81.01 76.7 79.1 79.9 82.46 83.72 84.56 82.1 84.4 85.3
20/06/2019 07:25:06 77.73 78.35 81.01 76.7 79.1 79.9 82.84 83.07 84.56 82.1 84.4 85.3
20/06/2019 07:25:07 80.49 79.97 81.01 76.7 79.1 79.9 83.44 83.45 84.56 82.1 84.4 85.3
20/06/2019 07:25:08 78.52 79.93 81.01 76.7 79.1 79.9 82.78 83.43 84.56 82.1 84.4 85.3
20/06/2019 07:25:09 76.31 79.41 81.01 76.7 79.1 79.9 82.17 83.16 84.56 82.1 84.4 85.3
20/06/2019 07:25:10 75.3 77.57 81.01 76.7 79.1 79.9 81.81 82.66 84.56 82.1 84.4 85.3
20/06/2019 07:25:11 80.18 79.35 81.01 76.7 79.1 79.9 82.52 82.6 84.56 82.1 84.4 85.3
20/06/2019 07:25:12 76.3 79.32 81.01 76.7 79.1 79.9 81.46 82.44 84.56 82 84.4 85.3
20/06/2019 07:25:13 78.21 78.15 81.01 76.7 79.1 79.9 82.91 82.82 84.56 82 84.4 85.3
20/06/2019 07:25:14 75.98 78.16 81.01 76.7 79.1 79.9 83.45 83.5 84.56 82 84.3 85.3
20/06/2019 07:25:15 77.45 77.61 81.01 76.7 79.1 79.9 83.37 83.7 84.56 82 84.3 85.3
20/06/2019 07:25:16 81.1 80.08 81.01 76.7 79.1 79.9 83.69 84.02 84.56 82 84.3 85.3
20/06/2019 07:25:17 79.05 79.95 81.01 76.7 79.1 79.9 83.03 83.38 84.56 82 84.3 85.3
20/06/2019 07:25:18 76.11 79.33 81.01 76.7 79.1 79.9 83.67 83.82 84.56 82 84.3 85.3
20/06/2019 07:25:19 79.95 79.36 81.01 76.7 79.1 79.9 84.01 84.21 84.56 82 84.3 85.3
20/06/2019 07:25:20 76.1 79.15 81.01 76.7 79.1 79.9 81.28 83.82 84.56 82 84.3 85.3
20/06/2019 07:25:21 71.87 77.36 81.01 76.7 79.1 79.9 81.33 82.73 84.56 82 84.3 85.3
20/06/2019 07:25:22 75.43 75.41 81.01 76.7 79.1 79.9 82.39 82.41 84.56 82 84.3 85.3
20/06/2019 07:25:23 75.85 75.76 81.01 76.7 79.1 79.9 86.51 85.66 85.66 82 84.3 85.3
20/06/2019 07:25:24 73.07 75.68 81.01 76.7 79 79.9 85.8 86.19 86.19 82 84.3 85.3
20/06/2019 07:25:25 72.07 74.07 81.01 76.6 79 79.9 83.98 85.71 86.19 82 84.3 85.3
20/06/2019 07:25:26 70.09 72.77 81.01 76.6 79 79.9 81.09 84.51 86.19 82 84.3 85.3
20/06/2019 07:25:27 77.68 76.43 81.01 76.6 79 79.9 82.16 83.07 86.19 81.9 84.3 85.3
20/06/2019 07:25:28 74.77 75.78 81.01 76.6 79 79.9 83.21 83.07 86.19 81.9 84.2 85.3
20/06/2019 07:25:29 71.62 75.03 81.01 76.6 79 79.9 83.13 83.86 86.19 81.9 84.2 85.3
20/06/2019 07:25:30 69.44 73.13 80.46 76.6 79 79.9 79.45 82.75 86.19 81.9 84.2 85.3
20/06/2019 07:25:31 73.64 73.68 80.08 76.6 79 79.9 80.85 81.16 86.19 81.9 84.2 85.3
20/06/2019 07:25:32 77.52 76.68 80.08 76.6 79 79.9 83.3 82.84 86.19 81.9 84.2 85.3
20/06/2019 07:25:33 74.65 75.89 80.08 76.6 79 79.9 83.5 83.21 86.19 81.9 84.2 85.3
20/06/2019 07:25:34 70.85 75.02 80.08 76.6 79 79.9 80.2 83.12 86.19 81.9 84.2 85.3
20/06/2019 07:25:35 71.12 72.97 80.08 76.6 79 79.9 77.92 81.26 86.19 81.9 84.2 85.3
20/06/2019 07:25:36 70.49 71.69 80.08 76.6 78.9 79.9 81.88 81.39 86.19 81.9 84.2 85.3
20/06/2019 07:25:37 78.21 76.68 80.08 76.7 78.9 79.9 82.86 82.53 86.19 81.9 84.2 85.3
20/06/2019 07:25:38 75.07 76.34 80.08 76.7 78.9 79.9 80.84 82.18 86.19 81.9 84.2 85.3
20/06/2019 07:25:39 74.11 75.82 80.08 76.7 78.9 79.9 79.98 81.82 86.19 81.9 84.1 85.3
20/06/2019 07:25:40 70.32 74.52 80.08 76.7 78.9 79.9 80.74 80.81 86.19 81.9 84.1 85.3
20/06/2019 07:25:41 69.97 72.43 80.08 76.7 78.9 79.9 78.85 80.82 86.19 81.9 84.1 85.3
20/06/2019 07:25:42 68.81 71.11 80.08 76.7 78.9 79.9 75.02 79.46 86.19 81.9 84.1 85.3
20/06/2019 07:25:43 66.8 69.71 80.08 76.6 78.9 79.9 74.81 77.19 86.19 81.8 84.1 85.3
20/06/2019 07:25:44 65.25 68.06 80.08 76.6 78.9 79.9 72.94 75.86 86.19 81.8 84.1 85.3
20/06/2019 07:25:45 64.6 66.52 80.08 76.6 78.9 79.9 73.46 74.29 86.19 81.8 84.1 85.3
20/06/2019 07:25:46 64.36 65.42 79.95 76.6 78.8 79.9 71.77 73.73 86.19 81.8 84.1 85.3
20/06/2019 07:25:47 63.98 64.81 79.36 76.6 78.8 79.8 70.33 72.51 86.19 81.7 84.1 85.3
20/06/2019 07:25:48 64.14 64.3 79.36 76.6 78.8 79.8 70.11 71.26 86.19 81.7 84 85.3
20/06/2019 07:25:49 64.11 64.32 79.15 76.6 78.8 79.8 70.13 70.57 86.19 81.7 84 85.3
20/06/2019 07:25:50 63.93 64.14 77.36 76.6 78.8 79.8 69.79 70.33 86.19 81.7 84 85.3
20/06/2019 07:25:51 64.82 64.54 76.68 76.6 78.8 79.8 70.59 70.59 86.19 81.7 84 85.2
20/06/2019 07:25:52 63.9 64.49 76.68 76.6 78.8 79.8 71.12 70.94 86.19 81.7 84 85.2
20/06/2019 07:25:53 66.84 66.48 76.68 76.6 78.8 79.8 77.2 76.59 86.19 81.7 84 85.2
20/06/2019 07:25:54 73.85 72.63 76.68 76.6 78.8 79.8 83.45 82.33 85.71 81.7 84 85.2
20/06/2019 07:25:55 77.31 76.31 76.68 76.6 78.8 79.8 84.51 83.78 84.51 81.7 84 85.2
20/06/2019 07:25:56 73.52 76.13 76.68 76.6 78.8 79.8 83.12 83.68 83.86 81.7 84 85.2
20/06/2019 07:25:57 75.54 75.32 76.68 76.6 78.7 79.8 86.84 86.13 86.13 81.8 84 85.2
20/06/2019 07:25:58 74.04 75.64 76.68 76.6 78.7 79.8 84.89 86.78 86.78 81.8 84 85.2
20/06/2019 07:25:59 72.77 74.26 76.68 76.7 78.7 79.8 82.92 84.97 86.78 81.8 84 85.2
20/06/2019 07:26:00 74.55 74.43 76.68 76.7 78.7 79.8 81.09 83.81 86.78 81.8 83.9 85.2
20/06/2019 07:26:01 77.53 76.79 76.79 76.7 78.7 79.8 83.84 83.39 86.78 81.9 83.9 85.2
20/06/2019 07:26:02 77.32 77.35 77.35 76.7 78.7 79.8 83.33 83.51 86.78 81.9 83.9 85.2
20/06/2019 07:26:03 75.3 77.22 77.35 76.7 78.7 79.8 85.54 85.25 86.78 81.9 83.9 85.2
20/06/2019 07:26:04 75.84 76.45 77.35 76.7 78.6 79.8 87.8 87.73 87.73 82 83.9 85.2
20/06/2019 07:26:05 74.21 75.8 77.35 76.7 78.6 79.8 83.93 86.39 87.73 82 83.9 85.2
20/06/2019 07:26:06 78.19 77.23 77.35 76.7 78.6 79.8 86.32 85.91 87.73 82 83.9 85.2
20/06/2019 07:26:07 77.25 77.71 77.71 76.8 78.6 79.8 85.89 86.21 87.73 82.1 83.9 85.2
20/06/2019 07:26:08 74.01 77 77.71 76.8 78.6 79.8 82.78 85.75 87.73 82.1 83.9 85.2
20/06/2019 07:26:09 77.33 76.98 77.71 76.8 78.5 79.8 82.49 84.42 87.73 82.1 83.9 85.2
20/06/2019 07:26:10 72.67 76.53 77.71 76.8 78.5 79.8 78.72 83.01 87.73 82.1 83.9 85.2
20/06/2019 07:26:11 65.95 74.16 77.71 76.8 78.5 79.8 73.21 80.58 87.73 82.1 83.9 85.2
20/06/2019 07:26:12 74.99 74.6 77.71 76.8 78.5 79.8 80.87 80.4 87.73 82.1 83.8 85.2
20/06/2019 07:26:13 74.62 75.15 77.71 76.8 78.5 79.8 79.85 80.71 87.73 82.1 83.8 85.2
20/06/2019 07:26:14 83.09 81.85 81.85 76.9 78.5 79.8 84.37 83.54 87.73 82.1 83.8 85.2
20/06/2019 07:26:15 75.39 81.43 81.85 76.9 78.5 79.8 80 83.18 87.73 82.1 83.8 85.2
20/06/2019 07:26:16 71.2 78.76 81.85 76.9 78.5 79.8 77.14 81.68 87.73 82.1 83.8 85.2
20/06/2019 07:26:17 66.61 75.49 81.85 76.9 78.4 79.8 74.15 79.18 87.73 82.1 83.8 85.2
20/06/2019 07:26:18 78.05 77.07 81.85 76.9 78.4 79.8 81.33 80.65 87.73 82.1 83.8 85.2
20/06/2019 07:26:19 79.52 78.74 81.85 76.9 78.4 79.8 81.71 81.49 87.73 82.1 83.8 85.2
20/06/2019 07:26:20 82.46 81.28 81.85 76.9 78.4 79.8 83.52 82.94 87.73 82.1 83.8 85.2
20/06/2019 07:26:21 80.08 81.25 81.85 77 78.4 79.8 81.28 82.6 87.73 82.1 83.7 85.2
20/06/2019 07:26:22 75.73 80.54 81.85 77 78.4 79.8 79.51 81.94 87.73 82.1 83.7 85.2
20/06/2019 07:26:23 76.15 78.19 81.85 77 78.4 79.8 78.74 80.51 87.73 82.1 83.7 85.2
20/06/2019 07:26:24 72.51 76.77 81.85 77 78.4 79.8 78.79 79.57 87.73 82.1 83.7 85.2
20/06/2019 07:26:25 76.13 75.88 81.85 77 78.4 79.8 80.87 80.73 87.73 82.1 83.7 85.2
20/06/2019 07:26:26 76.81 76.74 81.85 77 78.4 79.8 80.62 80.79 87.73 82.1 83.7 85.2
20/06/2019 07:26:27 74.62 76.5 81.85 77 78.4 79.8 81.24 81.09 87.73 82.1 83.7 85.2
20/06/2019 07:26:28 73.09 75.17 81.85 77 78.4 79.8 79.69 81.12 87.73 82.1 83.7 85.2
20/06/2019 07:26:29 70.63 73.87 81.85 77 78.4 79.8 78.69 80.07 87.73 82.1 83.7 85.2
20/06/2019 07:26:30 71.63 72.16 81.85 77 78.3 79.8 79.99 80.06 87.73 82.1 83.7 85.2
20/06/2019 07:26:31 75.62 75.03 81.85 77 78.3 79.8 85.03 83.74 87.73 82.1 83.7 85.2
20/06/2019 07:26:32 72 74.66 81.85 77 78.3 79.8 79.96 83.28 87.73 82.1 83.7 85.2
20/06/2019 07:26:33 74.53 74.58 81.85 77 78.3 79.8 82.62 82.82 87.73 82.1 83.6 85.2
20/06/2019 07:26:34 74.85 74.84 81.85 77 78.3 79.8 83.25 83.66 86.39 82.1 83.6 85.2
20/06/2019 07:26:35 75.81 75.82 81.85 77 78.3 79.8 80.75 82.87 86.21 82.1 83.6 85.2
20/06/2019 07:26:36 72.62 75.5 81.85 77 78.3 79.8 80.42 81.69 86.21 82.1 83.6 85.2
20/06/2019 07:26:37 79 78.09 81.85 77 78.3 79.8 87.96 86.48 86.48 82.2 83.6 85.2
20/06/2019 07:26:38 80.38 80.3 81.85 77.1 78.3 79.8 84.59 86.38 86.48 82.1 83.6 85.2
20/06/2019 07:26:39 80.15 81.24 81.85 77.1 78.3 79.8 85.52 85.89 86.48 82.2 83.6 85.2
20/06/2019 07:26:40 78.92 80.16 81.85 77.1 78.3 79.8 85.34 86.37 86.48 82.2 83.6 85.2
20/06/2019 07:26:41 77.18 79.07 81.85 77.1 78.3 79.8 83.9 84.98 86.48 82.2 83.6 85.2
20/06/2019 07:26:42 77.55 78.09 81.85 77.1 78.2 79.8 84.16 84.92 86.48 82.2 83.6 85.2
20/06/2019 07:26:43 80.75 79.89 81.85 77.2 78.2 79.8 86.02 85.47 86.48 82.2 83.6 85.2
20/06/2019 07:26:44 85.57 84.68 84.68 77.2 78.3 79.8 88.02 87.45 87.45 82.3 83.6 85.2
20/06/2019 07:26:45 85.38 86.07 86.07 77.3 78.3 79.8 87.34 88.16 88.16 82.3 83.6 85.2
20/06/2019 07:26:46 83.07 84.99 86.07 77.4 78.3 79.8 87.78 88.18 88.18 82.4 83.6 85.2
20/06/2019 07:26:47 77.28 83.36 86.07 77.4 78.3 79.8 83.4 87.17 88.18 82.4 83.6 85.2
20/06/2019 07:26:48 79.23 81.18 86.07 77.4 78.3 79.8 83.75 85.3 88.18 82.4 83.6 85.2
20/06/2019 07:26:49 78.39 79.38 86.07 77.4 78.3 79.8 84.63 84.79 88.18 82.4 83.6 85.2
20/06/2019 07:26:50 80.42 80.24 86.07 77.4 78.3 79.8 85.76 85.48 88.18 82.4 83.6 85.2
20/06/2019 07:26:51 83.69 83.22 86.07 77.5 78.3 79.8 88.01 87.46 88.18 82.4 83.6 85.2
20/06/2019 07:26:52 80.2 82.18 86.07 77.5 78.3 79.8 88.29 88.7 88.7 82.5 83.6 85.2
20/06/2019 07:26:53 79.64 81.09 86.07 77.5 78.3 79.8 85.75 87.51 88.7 82.5 83.6 85.2
20/06/2019 07:26:54 76.04 80.18 86.07 77.4 78.3 79.8 88.02 87.57 88.7 82.5 83.6 85.2
20/06/2019 07:26:55 76.16 77.99 86.07 77.5 78.3 79.8 87 87.39 88.7 82.6 83.6 85.2
20/06/2019 07:26:56 79.57 78.91 86.07 77.5 78.3 79.8 86.14 87.39 88.7 82.6 83.6 85.2
20/06/2019 07:26:57 78.83 79.53 86.07 77.5 78.3 79.8 85.92 86.7 88.7 82.6 83.6 85.2
20/06/2019 07:26:58 79.24 79.25 86.07 77.5 78.3 79.8 86.37 86.53 88.7 82.7 83.6 85.2
20/06/2019 07:26:59 79.34 79.91 86.07 77.5 78.3 79.8 86.21 86.81 88.7 82.7 83.6 85.2
20/06/2019 07:27:00 76.55 78.97 86.07 77.5 78.3 79.8 86.9 86.77 88.7 82.7 83.6 85.2
20/06/2019 07:27:01 74.76 77.72 86.07 77.5 78.3 79.8 86.79 87.2 88.7 82.7 83.6 85.2
20/06/2019 07:27:02 74.2 76.03 86.07 77.5 78.3 79.8 86.35 86.84 88.7 82.8 83.6 85.2
20/06/2019 07:27:03 82.51 81.27 86.07 77.6 78.3 79.8 85.3 86.46 88.7 82.8 83.6 85.2
20/06/2019 07:27:04 82.84 82.41 86.07 77.6 78.3 79.8 85.16 85.72 88.7 82.8 83.6 85.2
20/06/2019 07:27:05 83.57 83.24 86.07 77.7 78.3 79.8 87.02 86.53 88.7 82.8 83.6 85.2
20/06/2019 07:27:06 83.4 83.51 86.07 77.7 78.3 79.8 87.01 86.97 88.7 82.9 83.6 85.2
20/06/2019 07:27:07 83.05 83.97 86.07 77.8 78.3 79.8 86.19 87.17 88.7 82.9 83.6 85.2
20/06/2019 07:27:08 79.16 83.01 86.07 77.8 78.3 79.8 86.55 86.89 88.7 82.9 83.6 85.2
20/06/2019 07:27:09 80.77 81.18 86.07 77.8 78.3 79.8 85.62 86.34 88.7 82.9 83.7 85.2
20/06/2019 07:27:10 83.08 82.82 86.07 77.8 78.3 79.8 87.55 87.09 88.7 83 83.7 85.2
20/06/2019 07:27:11 81.13 82.52 86.07 77.9 78.3 79.8 89.85 89.3 89.3 83 83.7 85.2
20/06/2019 07:27:12 80.3 81.27 86.07 77.9 78.4 79.8 88.03 88.57 89.3 83.1 83.7 85.2
20/06/2019 07:27:13 77.83 80.71 86.07 77.9 78.4 79.8 86.85 88.11 89.3 83.1 83.7 85.2
20/06/2019 07:27:14 79.04 79.39 86.07 77.9 78.4 79.8 88.18 88.07 89.3 83.1 83.7 85.2
20/06/2019 07:27:15 79.91 80.24 84.99 77.9 78.4 79.8 87.74 88.13 89.3 83.2 83.7 85.2
20/06/2019 07:27:16 84.06 83.05 83.97 78 78.4 79.8 86.9 88.16 89.3 83.2 83.7 85.2
20/06/2019 07:27:17 84.87 84.28 84.28 78 78.4 79.8 87.68 87.72 89.3 83.2 83.8 85.2
20/06/2019 07:27:18 83.73 84.37 84.37 78.1 78.4 79.8 88.15 88.18 89.3 83.3 83.8 85.2
20/06/2019 07:27:19 84.22 84.67 84.67 78.1 78.4 79.8 86.8 87.92 89.3 83.3 83.8 85.2
20/06/2019 07:27:20 82.64 84.04 84.67 78.2 78.5 79.8 85.66 86.99 89.3 83.3 83.8 85.2
20/06/2019 07:27:21 78.71 82.9 84.67 78.2 78.5 79.8 86.44 86.51 89.3 83.3 83.8 85.2
20/06/2019 07:27:22 83.91 83.44 84.67 78.2 78.5 79.8 86.62 86.76 89.3 83.3 83.8 85.2
20/06/2019 07:27:23 83 83.37 84.67 78.2 78.5 79.8 87.76 87.61 89.3 83.4 83.8 85.2
20/06/2019 07:27:24 83.47 83.5 84.67 78.3 78.5 79.8 86.51 87.64 89.3 83.4 83.8 85.2
20/06/2019 07:27:25 81.53 83.45 84.67 78.3 78.5 79.8 85.52 87.01 89.3 83.4 83.8 85.2
20/06/2019 07:27:26 74.64 82.11 84.67 78.3 78.5 79.8 86.56 86.56 89.3 83.4 83.8 85.2
20/06/2019 07:27:27 75.18 78.93 84.67 78.3 78.5 79.8 84.99 86.57 89.3 83.4 83.8 85.2
20/06/2019 07:27:28 74.75 76.92 84.67 78.3 78.5 79.8 88.22 87.77 89.3 83.5 83.8 85.2
20/06/2019 07:27:29 79.4 78.85 84.67 78.3 78.5 79.8 88.7 88.77 89.3 83.5 83.8 85.2
20/06/2019 07:27:30 79.74 79.43 84.67 78.3 78.5 79.8 84.87 88.08 89.3 83.5 83.8 85.2
20/06/2019 07:27:31 78.03 79.45 84.67 78.3 78.5 79.8 84.05 86.34 89.3 83.5 83.8 85.2
20/06/2019 07:27:32 76.65 78.54 84.67 78.2 78.5 79.8 83.81 85 89.3 83.5 83.8 85.2
20/06/2019 07:27:33 76.99 77.41 84.67 78.2 78.5 79.8 83.58 84.36 89.3 83.5 83.8 85.2
20/06/2019 07:27:34 76.65 77.18 84.67 78.2 78.5 79.8 83.88 84.09 89.3 83.5 83.8 85.2
20/06/2019 07:27:35 77.44 77.79 84.67 78.2 78.5 79.8 86.02 85.42 89.3 83.5 83.8 85.2
20/06/2019 07:27:36 77.49 77.36 84.67 78.2 78.5 79.8 85.48 85.7 89.3 83.6 83.8 85.2
20/06/2019 07:27:37 76.61 77.33 84.67 78.2 78.5 79.8 85.27 85.69 89.3 83.6 83.8 85.2
20/06/2019 07:27:38 78.3 77.92 84.67 78.2 78.5 79.8 86.67 86.36 89.3 83.6 83.8 85.2
20/06/2019 07:27:39 77.45 77.86 84.67 78.2 78.5 79.8 86.26 86.67 89.3 83.6 83.8 85.2
20/06/2019 07:27:40 75.76 77.51 84.67 78.2 78.5 79.8 84.84 86.22 89.3 83.6 83.8 85.2
20/06/2019 07:27:41 77.04 76.86 84.67 78.2 78.5 79.8 86.55 86.15 88.77 83.6 83.8 85.1
20/06/2019 07:27:42 77.99 77.84 84.67 78.2 78.5 79.8 86.2 86.34 88.77 83.6 83.8 85.1
20/06/2019 07:27:43 76.49 77.46 84.67 78.2 78.5 79.8 85.83 86.21 88.77 83.7 83.8 85.1
20/06/2019 07:27:44 77.33 77.4 84.67 78.2 78.5 79.8 86.91 86.9 88.77 83.7 83.8 85.1
20/06/2019 07:27:45 76.96 77.28 84.67 78.2 78.5 79.8 84.32 86.49 88.77 83.7 83.8 85.1
20/06/2019 07:27:46 78.22 77.86 84.67 78.1 78.5 79.8 85.61 85.81 88.77 83.7 83.8 85.1
20/06/2019 07:27:47 78.35 78.6 84.67 78.1 78.5 79.8 84.7 85.61 88.77 83.7 83.9 85.1
20/06/2019 07:27:48 79.09 78.85 84.67 78.1 78.5 79.8 89.68 88.93 88.93 83.7 83.9 85.1
20/06/2019 07:27:49 78.41 79.2 84.04 78.1 78.5 79.8 85.4 88.97 88.97 83.7 83.9 85.1
20/06/2019 07:27:50 77.21 78.44 83.5 78.1 78.5 79.8 85.16 86.88 88.97 83.8 83.9 85.1
20/06/2019 07:27:51 78.52 78.35 83.5 78.1 78.5 79.8 88.79 88.14 88.97 83.8 83.9 85.1
20/06/2019 07:27:52 78.48 78.64 83.5 78.1 78.5 79.8 85.87 87.56 88.97 83.8 83.9 85.1
20/06/2019 07:27:53 79.49 79.32 83.5 78.1 78.5 79.8 86.91 87.24 88.97 83.8 83.9 85.1
20/06/2019 07:27:54 79.06 79.47 83.45 78.1 78.5 79.8 86.58 87.15 88.97 83.8 83.9 85.1
20/06/2019 07:27:55 76.14 79.02 82.11 78.1 78.5 79.8 82.5 86.41 88.97 83.8 83.9 85.1
20/06/2019 07:27:56 73.65 77.26 79.47 78.1 78.5 79.8 80.12 84.24 88.97 83.8 83.9 85.1
20/06/2019 07:27:57 75.5 75.83 79.47 78.1 78.5 79.8 82.92 83.51 88.97 83.8 83.9 85.1
20/06/2019 07:27:58 72.78 75.81 79.47 78.1 78.5 79.8 78.98 82.47 88.97 83.8 83.9 85.1
20/06/2019 07:27:59 68.38 73.89 79.47 78.1 78.5 79.8 76.85 80.51 88.97 83.8 83.9 85.1
20/06/2019 07:28:00 76.03 74.92 79.47 78 78.5 79.8 87.47 86 88.97 83.8 83.9 85.1
20/06/2019 07:28:01 78.49 77.94 79.47 78 78.5 79.8 85.23 86 88.97 83.8 83.9 85.1
20/06/2019 07:28:02 80.3 80.01 80.01 78 78.5 79.8 84.57 85.58 88.97 83.8 83.9 85.1
20/06/2019 07:28:03 76.21 79.48 80.01 78 78.5 79.7 84.1 85.29 88.97 83.8 83.9 85.1
20/06/2019 07:28:04 74.63 77.42 80.01 78 78.5 79.7 83.27 84.03 88.97 83.8 83.9 85.1
20/06/2019 07:28:05 78.06 77.51 80.01 78 78.5 79.7 86.62 86.04 88.97 83.9 83.9 85.1
20/06/2019 07:28:06 81.31 80.47 80.47 78 78.5 79.7 87.29 86.85 88.97 83.9 83.9 85.1
20/06/2019 07:28:07 81.99 81.66 81.66 78.1 78.5 79.7 87.63 87.46 88.97 83.9 83.9 85.1
20/06/2019 07:28:08 82.03 81.87 81.87 78.1 78.5 79.7 87.35 87.57 88.97 83.9 83.9 85.1
20/06/2019 07:28:09 82.99 82.59 82.59 78.1 78.5 79.7 86.91 87.63 88.97 83.9 83.9 85.1
20/06/2019 07:28:10 78.59 82.41 82.59 78.1 78.5 79.7 84.26 86.87 88.97 83.9 83.9 85.1
20/06/2019 07:28:11 79.51 80.45 82.59 78.1 78.5 79.7 87.39 86.96 88.97 84 83.9 85.1
20/06/2019 07:28:12 78.21 79.93 82.59 78.1 78.5 79.7 87.14 87.57 88.97 84 83.9 85.1
20/06/2019 07:28:13 79.65 80.11 82.59 78.1 78.5 79.7 85.27 86.99 88.97 84 83.9 85.1
20/06/2019 07:28:14 81.9 81.49 82.59 78.1 78.5 79.7 85.88 86.47 88.97 84 83.9 85.1
20/06/2019 07:28:15 79.28 81.03 82.59 78.1 78.5 79.7 86.65 86.55 88.97 84 84 85.1
20/06/2019 07:28:16 78.79 79.89 82.59 78.1 78.5 79.7 86.28 86.47 88.97 84 84 85.1
20/06/2019 07:28:17 81.52 81.4 82.59 78.2 78.5 79.7 87.49 87.19 88.97 84 84 85.1
20/06/2019 07:28:18 80.89 81.96 82.59 78.2 78.5 79.7 87.4 87.57 88.97 84.1 84 85.1
20/06/2019 07:28:19 78.87 80.81 82.59 78.2 78.5 79.7 86.55 87.41 88.14 84.1 84 85.1
20/06/2019 07:28:20 79.3 80.04 82.59 78.2 78.5 79.7 86.19 86.92 88.14 84.1 84 85.1
20/06/2019 07:28:21 79.32 79.63 82.59 78.2 78.5 79.7 86.62 86.72 87.63 84.1 84 85.1
20/06/2019 07:28:22 78.97 79.4 82.59 78.2 78.5 79.7 86.76 86.98 87.63 84.1 84 85.1
20/06/2019 07:28:23 76.99 79.12 82.59 78.2 78.5 79.7 86.73 86.87 87.63 84.1 84 85.1
20/06/2019 07:28:24 76.23 77.93 82.59 78.2 78.5 79.7 86.52 87.09 87.63 84.1 84 85.1
20/06/2019 07:28:25 77.08 77.58 82.59 78.2 78.5 79.7 89.26 88.32 88.32 84.2 84 85.1
20/06/2019 07:28:26 81.93 81 82.59 78.2 78.5 79.7 89.09 89.45 89.45 84.2 84 85.1
20/06/2019 07:28:27 83.72 83.08 83.08 78.3 78.5 79.8 86.71 88.49 89.45 84.2 84 85.1
20/06/2019 07:28:28 83.25 83.32 83.32 78.3 78.6 79.8 87.64 88.06 89.45 84.3 84 85.1
20/06/2019 07:28:29 84.18 83.99 83.99 78.3 78.6 79.8 87.31 87.71 89.45 84.3 84 85.1
20/06/2019 07:28:30 83.61 84.11 84.11 78.4 78.6 79.8 86.8 87.34 89.45 84.3 84 85.1
20/06/2019 07:28:31 80.98 83.75 84.11 78.4 78.6 79.8 86.07 87.09 89.45 84.3 84 85.1
20/06/2019 07:28:32 81.19 82.04 84.11 78.4 78.6 79.8 86.1 86.55 89.45 84.3 84 85.1
20/06/2019 07:28:33 84.78 84.04 84.11 78.5 78.6 79.8 87.68 87.37 89.45 84.4 84 85.1
20/06/2019 07:28:34 82.09 83.9 84.11 78.5 78.6 79.8 88.12 88.24 89.45 84.4 84.1 85.1
20/06/2019 07:28:35 80.65 82.68 84.11 78.5 78.6 79.8 87.67 87.82 89.45 84.4 84.1 85.1
20/06/2019 07:28:36 80.14 81.61 84.11 78.5 78.6 79.8 86.89 87.67 89.45 84.4 84.1 85.1
20/06/2019 07:28:37 79.41 80.92 84.11 78.6 78.6 79.8 86.67 87.84 89.45 84.5 84.1 85.1
20/06/2019 07:28:38 78.61 79.79 84.11 78.6 78.6 79.8 87.75 87.52 89.45 84.5 84.1 85.1
20/06/2019 07:28:39 83.32 82.43 84.11 78.6 78.6 79.8 88.35 88.23 89.45 84.5 84.1 85.1
20/06/2019 07:28:40 84.83 84.04 84.11 78.7 78.6 79.8 90.89 90.3 90.3 84.6 84.1 85.2
20/06/2019 07:28:41 83.67 84.2 84.2 78.7 78.5 79.8 90.24 91.11 91.11 84.6 84.1 85.2
20/06/2019 07:28:42 84.85 84.52 84.52 78.8 78.6 79.8 87.93 89.9 91.11 84.6 84.1 85.2
20/06/2019 07:28:43 82.69 84.52 84.52 78.8 78.5 79.8 86.36 88.67 91.11 84.7 84.1 85.2
20/06/2019 07:28:44 78.55 83.25 84.52 78.8 78.5 79.8 85.7 87.29 91.11 84.7 84.1 85.2
20/06/2019 07:28:45 83.73 83.14 84.52 78.8 78.5 79.8 88.1 87.76 91.11 84.7 84.1 85.2
20/06/2019 07:28:46 83.76 83.79 84.52 78.9 78.6 79.8 87.68 87.92 91.11 84.7 84.1 85.2
20/06/2019 07:28:47 84.14 84.3 84.52 78.9 78.5 79.8 87.67 87.98 91.11 84.7 84.1 85.2
20/06/2019 07:28:48 78.15 83.77 84.52 78.9 78.5 79.8 85.62 87.71 91.11 84.7 84.1 85.2
20/06/2019 07:28:49 78.82 81.1 84.52 78.9 78.5 79.8 86.18 86.58 91.11 84.8 84.1 85.2
20/06/2019 07:28:50 77.97 80.03 84.52 78.9 78.5 79.8 88.5 88.23 91.11 84.8 84.1 85.2
20/06/2019 07:28:51 83.71 82.58 84.52 79 78.5 79.8 90.62 89.92 91.11 84.8 84.1 85.2
20/06/2019 07:28:52 83.78 83.4 84.52 79 78.5 79.8 91.21 90.86 91.11 84.9 84.1 85.2
20/06/2019 07:28:53 83.52 84.13 84.52 79 78.5 79.8 92.14 91.88 91.88 85 84.1 85.2
20/06/2019 07:28:54 84.14 83.96 84.52 79.1 78.5 79.8 89.24 91.65 91.88 85 84.1 85.2
20/06/2019 07:28:55 83.97 84.1 84.52 79.1 78.5 79.8 87.61 90.17 91.88 85 84.1 85.2
20/06/2019 07:28:56 80.95 84.1 84.52 79.1 78.5 79.8 85.66 88.75 91.88 85 84.1 85.2
20/06/2019 07:28:57 82.72 82.75 84.52 79.1 78.6 79.8 86.29 87.26 91.88 85 84.1 85.2
20/06/2019 07:28:58 83.74 83.66 84.52 79.2 78.6 79.8 88.08 87.8 91.88 85.1 84.2 85.2
20/06/2019 07:28:59 81.91 83.33 84.52 79.2 78.6 79.8 88.7 88.55 91.88 85.1 84.2 85.2
20/06/2019 07:29:00 80.36 82.21 84.52 79.2 78.6 79.8 87.57 88.3 91.88 85.1 84.2 85.2
20/06/2019 07:29:01 78.31 81.07 84.52 79.2 78.6 79.8 87.71 87.89 91.88 85.1 84.2 85.2
20/06/2019 07:29:02 77.36 79.61 84.52 79.2 78.6 79.8 84.91 87.79 91.88 85.1 84.2 85.2
20/06/2019 07:29:03 81 80.43 84.52 79.2 78.6 79.8 88.57 88.01 91.88 85.1 84.2 85.2
20/06/2019 07:29:04 84.94 83.92 84.52 79.3 78.6 79.8 88.3 88.24 91.88 85.2 84.2 85.2
20/06/2019 07:29:05 84.29 84.75 84.75 79.3 78.6 79.8 92.21 91.34 91.88 85.2 84.2 85.2
20/06/2019 07:29:06 84.45 84.48 84.75 79.4 78.6 79.8 88.08 90.83 91.88 85.3 84.2 85.2
20/06/2019 07:29:07 84.69 85.11 85.11 79.4 78.6 79.8 87.54 89.28 91.88 85.3 84.2 85.2
20/06/2019 07:29:08 82.47 84.91 85.11 79.4 78.6 79.8 85.92 88.38 91.88 85.3 84.2 85.2
20/06/2019 07:29:09 79.74 83.43 85.11 79.4 78.6 79.8 86.3 86.87 91.88 85.3 84.2 85.2
20/06/2019 07:29:10 84.18 83.55 85.11 79.4 78.6 79.8 87.7 87.68 91.88 85.3 84.2 85.2
20/06/2019 07:29:11 82.05 83.44 85.11 79.4 78.6 79.8 87.06 87.74 91.88 85.3 84.2 85.2
20/06/2019 07:29:12 85.34 84.68 85.11 79.5 78.6 79.8 88 88.01 91.88 85.4 84.2 85.2
20/06/2019 07:29:13 84.44 84.97 85.11 79.5 78.6 79.8 85.81 87.61 91.88 85.4 84.2 85.2
20/06/2019 07:29:14 82.84 84.54 85.11 79.5 78.6 79.8 91.27 90.31 91.88 85.4 84.2 85.2
20/06/2019 07:29:15 77.46 83.29 85.11 79.5 78.6 79.8 88.48 90.55 91.88 85.4 84.3 85.2
20/06/2019 07:29:16 77.15 80.57 85.11 79.5 78.6 79.8 86.58 88.95 91.88 85.5 84.3 85.2
20/06/2019 07:29:17 77.96 78.76 85.11 79.6 78.6 79.8 87.05 87.79 91.88 85.5 84.3 85.2
20/06/2019 07:29:18 77.01 78.26 85.11 79.6 78.6 79.8 85.83 87.26 91.88 85.5 84.3 85.2
20/06/2019 07:29:19 77.88 77.93 85.11 79.6 78.6 79.8 86.65 86.57 91.88 85.5 84.3 85.2
20/06/2019 07:29:20 77.89 78.11 85.11 79.6 78.6 79.8 85.67 86.6 91.88 85.5 84.3 85.2
20/06/2019 07:29:21 78.57 78.44 85.11 79.6 78.6 79.8 85.66 85.97 91.88 85.5 84.3 85.2
20/06/2019 07:29:22 79.22 78.96 85.11 79.6 78.6 79.8 88.31 87.66 91.88 85.5 84.3 85.2
20/06/2019 07:29:23 77.58 78.85 85.11 79.6 78.6 79.8 86.75 87.48 91.65 85.5 84.2 85.2
20/06/2019 07:29:24 82.19 81.04 85.11 79.6 78.6 79.8 88.96 88.46 91.34 85.6 84.2 85.2
20/06/2019 07:29:25 79.65 81.21 85.11 79.6 78.6 79.8 86.34 88.23 91.34 85.6 84.2 85.2
20/06/2019 07:29:26 74.83 79.99 85.11 79.6 78.6 79.8 84.21 87.13 91.34 85.6 84.2 85.2
20/06/2019 07:29:27 73.95 77.45 85.11 79.6 78.6 79.8 82.75 85.6 91.34 85.6 84.2 85.2
20/06/2019 07:29:28 72.59 75.54 85.11 79.6 78.6 79.8 79.38 83.91 91.34 85.6 84.2 85.2
20/06/2019 07:29:29 75.45 75.47 85.11 79.6 78.6 79.8 77.19 81.6 91.34 85.6 84.2 85.2
20/06/2019 07:29:30 72.26 74.77 85.11 79.6 78.6 79.8 73.28 79.26 91.34 85.6 84.2 85.2
20/06/2019 07:29:31 75.59 75.23 85.11 79.6 78.6 79.8 75.26 76.67 91.34 85.6 84.2 85.2
20/06/2019 07:29:32 72.08 75.3 85.11 79.6 78.6 79.8 72.52 75.84 91.34 85.6 84.2 85.2
20/06/2019 07:29:33 73.22 73.65 85.11 79.6 78.6 79.8 80.67 80 91.34 85.6 84.2 85.2
20/06/2019 07:29:34 72.45 74 85.11 79.5 78.6 79.8 82.08 81.47 91.34 85.6 84.2 85.2
20/06/2019 07:29:35 72.98 73.27 85.11 79.5 78.6 79.8 81.79 81.99 90.83 85.5 84.2 85.2
20/06/2019 07:29:36 74.25 74.66 85.11 79.5 78.6 79.8 82.34 82.55 90.55 85.5 84.2 85.2
20/06/2019 07:29:37 71.11 73.42 84.97 79.5 78.6 79.8 81.4 81.98 90.55 85.5 84.2 85.2
20/06/2019 07:29:38 73.18 72.99 84.97 79.5 78.6 79.8 83.35 82.97 90.55 85.5 84.2 85.2
20/06/2019 07:29:39 72.7 72.87 84.97 79.5 78.6 79.8 84.32 83.91 90.55 85.6 84.2 85.2
20/06/2019 07:29:40 74.1 73.81 84.97 79.5 78.6 79.8 83.72 84.48 90.55 85.6 84.2 85.2
20/06/2019 07:29:41 71.97 73.49 84.97 79.5 78.5 79.8 81.56 83.47 90.55 85.5 84.2 85.2
20/06/2019 07:29:42 74.48 74.15 84.97 79.5 78.5 79.8 83.7 83.57 90.55 85.6 84.2 85.2
20/06/2019 07:29:43 76.98 76.2 84.54 79.5 78.5 79.8 87.91 86.76 90.55 85.6 84.2 85.2
20/06/2019 07:29:44 73.95 76.12 83.29 79.5 78.5 79.8 83.61 86.53 90.55 85.6 84.2 85.2
20/06/2019 07:29:45 76.12 75.93 81.21 79.5 78.5 79.8 83.09 85 88.95 85.6 84.2 85.2
20/06/2019 07:29:46 73.58 75.95 81.21 79.5 78.5 79.8 81.52 83.9 88.46 85.6 84.2 85.2
20/06/2019 07:29:47 73.6 74.35 81.21 79.5 78.5 79.8 83.69 83.58 88.46 85.6 84.2 85.2
20/06/2019 07:29:48 74.36 74.47 81.21 79.4 78.5 79.8 86.05 85.49 88.46 85.6 84.2 85.2
20/06/2019 07:29:49 73.7 74.16 81.21 79.4 78.5 79.8 84.23 85.35 88.46 85.6 84.2 85.2
20/06/2019 07:29:50 73.08 73.9 81.21 79.4 78.4 79.8 81.11 84.55 88.46 85.6 84.2 85.2
20/06/2019 07:29:51 77.43 76.34 81.21 79.4 78.4 79.8 80.09 82.61 88.46 85.6 84.2 85.2
20/06/2019 07:29:52 78 77.54 81.21 79.4 78.4 79.8 82.08 81.83 88.46 85.6 84.2 85.2
20/06/2019 07:29:53 74.25 77.32 81.21 79.4 78.4 79.8 81.89 81.96 88.46 85.6 84.2 85.2
20/06/2019 07:29:54 73.38 75.58 81.21 79.4 78.4 79.8 81.23 82.32 88.23 85.6 84.2 85.2
20/06/2019 07:29:55 77.11 76.42 79.99 79.4 78.4 79.8 81.7 81.77 87.13 85.6 84.2 85.2
20/06/2019 07:29:56 77.35 77.12 77.54 79.4 78.4 79.8 82.26 82.24 86.76 85.6 84.2 85.2
20/06/2019 07:29:57 77.15 77.85 77.85 79.4 78.4 79.8 84.34 83.74 86.76 85.6 84.1 85.2
20/06/2019 07:29:58 74.83 76.83 77.85 79.4 78.4 79.8 83.14 83.71 86.76 85.6 84.1 85.2
20/06/2019 07:29:59 73.77 75.63 77.85 79.4 78.4 79.8 81.12 83.29 86.76 85.6 84.1 85.2
20/06/2019 07:30:00 76.41 75.9 77.85 79.4 78.4 79.8 80.59 82.2 86.76 85.6 84.1 85.2
20/06/2019 07:30:01 75.97 76.23 77.85 79.4 78.4 79.8 81.04 81.24 86.76 85.6 84.1 85.2
20/06/2019 07:30:02 75.1 75.89 77.85 79.4 78.4 79.8 82.56 82.08 86.76 85.6 84.1 85.2
20/06/2019 07:30:03 74.59 75.52 77.85 79.4 78.4 79.8 81.82 82.17 86.76 85.6 84.1 85.2
20/06/2019 07:30:04 72.57 74.95 77.85 79.4 78.3 79.8 78.92 81.89 86.76 85.5 84.1 85.2
20/06/2019 07:30:05 75.04 75.02 77.85 79.3 78.3 79.8 79.52 80.29 86.76 85.5 84.1 85.2
20/06/2019 07:30:06 75.36 75.68 77.85 79.3 78.3 79.8 82.73 81.94 86.76 85.5 84.1 85.2
20/06/2019 07:30:07 71.88 75.09 77.85 79.3 78.3 79.8 82.54 82.49 86.76 85.5 84.1 85.2
20/06/2019 07:30:08 73.32 73.64 77.85 79.3 78.3 79.8 80.78 82.45 86.76 85.5 84.1 85.2
20/06/2019 07:30:09 76.76 76.23 77.85 79.3 78.3 79.8 81.87 82.13 86.76 85.5 84.1 85.2
20/06/2019 07:30:10 77.69 77.36 77.85 79.3 78.3 79.8 86.74 85.76 86.76 85.5 84.1 85.2
20/06/2019 07:30:11 75.59 77.41 77.85 79.3 78.3 79.8 85.5 86.13 86.76 85.6 84.1 85.2
20/06/2019 07:30:12 73.74 76.33 77.85 79.3 78.3 79.8 84.49 85.65 86.76 85.6 84.1 85.2
20/06/2019 07:30:13 76.12 75.92 77.85 79.3 78.3 79.8 87.57 86.73 86.73 85.6 84.1 85.2
20/06/2019 07:30:14 75.49 75.95 77.85 79.3 78.3 79.8 84.8 86.72 86.73 85.6 84.2 85.2
20/06/2019 07:30:15 76.83 76.76 77.85 79.3 78.3 79.8 86.67 86.51 86.73 85.6 84.2 85.2
20/06/2019 07:30:16 76.06 76.85 77.85 79.3 78.3 79.8 87.4 87.69 87.69 85.6 84.2 85.2
20/06/2019 07:30:17 76.59 76.59 77.85 79.3 78.3 79.8 85.68 87.12 87.69 85.6 84.2 85.2
20/06/2019 07:30:18 76.28 76.58 77.85 79.3 78.3 79.8 84.23 85.9 87.69 85.6 84.2 85.2
20/06/2019 07:30:19 76.62 76.9 77.85 79.3 78.3 79.8 87.42 86.9 87.69 85.6 84.2 85.2
20/06/2019 07:30:20 75.03 76.66 77.85 79.3 78.3 79.8 87.46 87.61 87.69 85.6 84.2 85.2
20/06/2019 07:30:21 76.85 76.72 77.85 79.3 78.3 79.8 86.03 87.02 87.69 85.6 84.2 85.2
20/06/2019 07:30:22 77.34 77.78 77.85 79.3 78.3 79.8 86.7 86.87 87.69 85.7 84.2 85.2
20/06/2019 07:30:23 77.13 77.46 77.85 79.3 78.3 79.8 84.98 86.57 87.69 85.7 84.2 85.2
20/06/2019 07:30:24 76.35 76.7 77.85 79.3 78.3 79.8 85.6 85.89 87.69 85.7 84.2 85.2
20/06/2019 07:30:25 76.59 77.04 77.85 79.3 78.3 79.8 87.79 87.52 87.69 85.7 84.2 85.2
20/06/2019 07:30:26 74.11 76.4 77.85 79.3 78.3 79.8 84.71 86.94 87.69 85.7 84.2 85.2
20/06/2019 07:30:27 74.67 75.2 77.78 79.3 78.3 79.8 83.27 85.7 87.69 85.7 84.2 85.2
20/06/2019 07:30:28 80.04 79.24 79.24 79.3 78.3 79.8 85.01 84.9 87.69 85.7 84.2 85.2
20/06/2019 07:30:29 80.35 79.83 79.83 79.3 78.3 79.8 86.87 86.59 87.69 85.7 84.2 85.2
20/06/2019 07:30:30 76.95 79.57 79.83 79.3 78.3 79.8 85.54 86 87.69 85.7 84.2 85.2
20/06/2019 07:30:31 77.73 78.41 79.83 79.3 78.3 79.8 88.65 87.81 87.81 85.7 84.2 85.2
20/06/2019 07:30:32 78.53 78.62 79.83 79.3 78.3 79.8 86.47 87.85 87.85 85.7 84.2 85.2
20/06/2019 07:30:33 77.28 78.42 79.83 79.3 78.3 79.8 85.49 86.84 87.85 85.7 84.2 85.2
20/06/2019 07:30:34 80 79.39 79.83 79.3 78.3 79.8 87.71 87.65 87.85 85.8 84.2 85.2
20/06/2019 07:30:35 76.62 79.15 79.83 79.4 78.3 79.8 86.94 87.5 87.85 85.8 84.2 85.2
20/06/2019 07:30:36 78.11 78.25 79.83 79.4 78.3 79.8 85.31 86.9 87.85 85.8 84.2 85.2
20/06/2019 07:30:37 78.54 78.78 79.83 79.4 78.3 79.8 84.63 85.62 87.85 85.8 84.2 85.2
20/06/2019 07:30:38 79.84 79.43 79.83 79.4 78.3 79.8 88.87 87.68 87.85 85.8 84.2 85.2
20/06/2019 07:30:39 78.34 79.41 79.83 79.4 78.3 79.8 86.12 87.66 87.85 85.8 84.2 85.2
20/06/2019 07:30:40 78.45 78.91 79.83 79.4 78.3 79.8 87.72 87.56 87.85 85.8 84.2 85.2
20/06/2019 07:30:41 78.45 79.13 79.83 79.4 78.3 79.8 85.5 87.55 87.85 85.9 84.2 85.2
20/06/2019 07:30:42 77.86 78.57 79.83 79.4 78.3 79.8 86 86.26 87.85 85.9 84.2 85.2
20/06/2019 07:30:43 78.14 78.43 79.83 79.4 78.3 79.8 88.54 87.89 87.89 85.9 84.2 85.2
20/06/2019 07:30:44 77.34 78.03 79.83 79.4 78.3 79.8 86.68 87.7 87.89 85.9 84.2 85.2
20/06/2019 07:30:45 78.06 78.04 79.83 79.4 78.3 79.8 86.17 87.45 87.89 85.9 84.2 85.2
20/06/2019 07:30:46 78.72 78.71 79.83 79.5 78.3 79.8 86.86 86.94 87.89 85.9 84.2 85.2
20/06/2019 07:30:47 81.26 81.06 81.06 79.5 78.3 79.8 87.15 87.18 87.89 86 84.2 85.2
20/06/2019 07:30:48 84.36 83.72 83.72 79.5 78.3 79.8 88.41 88.07 88.07 86 84.2 85.2
20/06/2019 07:30:49 80.74 83.07 83.72 79.5 78.3 79.8 88.48 88.73 88.73 86 84.2 85.2
20/06/2019 07:30:50 81.02 81.63 83.72 79.6 78.3 79.8 88.19 88.5 88.73 86 84.2 85.3
20/06/2019 07:30:51 81.16 81.4 83.72 79.6 78.3 79.8 86.36 88.43 88.73 86 84.2 85.3
20/06/2019 07:30:52 79.39 81.39 83.72 79.6 78.3 79.8 86.77 87.04 88.73 86.1 84.2 85.3
20/06/2019 07:30:53 78.26 80.35 83.72 79.6 78.3 79.8 86.1 87.05 88.73 86.1 84.2 85.3
20/06/2019 07:30:54 82.38 81.87 83.72 79.6 78.3 79.8 86.79 86.89 88.73 86.1 84.3 85.3
20/06/2019 07:30:55 81.79 82.36 83.72 79.6 78.3 79.8 86.57 86.95 88.73 86.1 84.3 85.3
20/06/2019 07:30:56 78.76 81.62 83.72 79.6 78.3 79.8 87.63 87.36 88.73 86.1 84.3 85.3
20/06/2019 07:30:57 81.38 81.05 83.72 79.7 78.3 79.8 88.05 87.92 88.73 86.1 84.3 85.3
20/06/2019 07:30:58 79.64 80.97 83.72 79.7 78.2 79.8 87.46 88.11 88.73 86.1 84.3 85.3
20/06/2019 07:30:59 80.37 80.87 83.72 79.7 78.2 79.8 87.8 87.89 88.73 86.1 84.3 85.3
20/06/2019 07:31:00 78.9 80.37 83.72 79.7 78.2 79.8 85.8 87.82 88.73 86.1 84.3 85.3
20/06/2019 07:31:01 79.02 79.24 83.72 79.7 78.2 79.8 87.35 87.44 88.73 86.2 84.3 85.3
20/06/2019 07:31:02 79.46 79.82 83.72 79.7 78.2 79.8 88.09 87.85 88.73 86.2 84.3 85.3
20/06/2019 07:31:03 78.07 79.17 83.72 79.7 78.2 79.8 87.43 88.06 88.73 86.2 84.3 85.3
20/06/2019 07:31:04 77.23 78.57 83.72 79.7 78.2 79.8 87.03 87.56 88.73 86.2 84.3 85.3
20/06/2019 07:31:05 77.68 77.96 83.72 79.7 78.2 79.8 85.96 87.15 88.73 86.2 84.3 85.3
20/06/2019 07:31:06 83.17 81.92 83.72 79.7 78.2 79.8 87.9 87.42 88.73 86.2 84.3 85.3
20/06/2019 07:31:07 81.16 82.14 83.72 79.7 78.2 79.8 88.19 88 88.73 86.2 84.3 85.3
20/06/2019 07:31:08 79.52 81.38 83.72 79.8 78.2 79.8 87.3 87.87 88.73 86.2 84.3 85.3
20/06/2019 07:31:09 81.57 81.52 83.72 79.8 78.2 79.8 87.36 87.82 88.73 86.2 84.3 85.3
20/06/2019 07:31:10 81.42 82.33 83.72 79.8 78.2 79.8 87.35 87.59 88.73 86.2 84.3 85.3
20/06/2019 07:31:11 78.2 81.05 83.72 79.8 78.2 79.8 86.36 87.64 88.73 86.2 84.3 85.3
20/06/2019 07:31:12 78.95 79.38 83.72 79.8 78.2 79.8 86.63 87.1 88.73 86.3 84.3 85.3
20/06/2019 07:31:13 83.33 82.19 83.72 79.8 78.3 79.8 87.39 87.25 88.73 86.3 84.3 85.3
20/06/2019 07:31:14 80.59 82.66 83.72 79.8 78.3 79.8 86.99 87.38 88.73 86.3 84.3 85.3
20/06/2019 07:31:15 80.87 81.22 83.72 79.8 78.3 79.8 88.66 88.24 88.73 86.3 84.3 85.3
20/06/2019 07:31:16 80.53 81.51 83.72 79.8 78.3 79.8 88.15 88.59 88.73 86.3 84.3 85.3
20/06/2019 07:31:17 80.52 80.91 83.72 79.9 78.3 79.8 88.67 88.54 88.73 86.3 84.3 85.3
20/06/2019 07:31:18 80.36 80.81 83.07 79.9 78.3 79.8 87.62 88.36 88.73 86.4 84.3 85.3
20/06/2019 07:31:19 77.43 80.36 82.66 79.9 78.3 79.8 85.01 87.93 88.59 86.4 84.3 85.3
20/06/2019 07:31:20 78.99 79.33 82.66 79.9 78.3 79.8 87.77 87.62 88.59 86.4 84.3 85.3
20/06/2019 07:31:21 75.14 78.85 82.66 79.8 78.2 79.8 87.19 87.44 88.59 86.4 84.3 85.3
20/06/2019 07:31:22 76.8 77.11 82.66 79.8 78.2 79.8 85.9 87.23 88.59 86.4 84.3 85.3
20/06/2019 07:31:23 77.88 77.98 82.66 79.8 78.2 79.8 82.52 86.27 88.59 86.4 84.3 85.3
20/06/2019 07:31:24 79.45 79.12 82.66 79.9 78.2 79.8 85.5 85.49 88.59 86.4 84.3 85.3
20/06/2019 07:31:25 76.06 78.96 82.66 79.9 78.2 79.8 87.16 86.75 88.59 86.4 84.3 85.3
20/06/2019 07:31:26 76.26 77.41 82.66 79.9 78.2 79.8 86.67 87.15 88.59 86.4 84.3 85.3
20/06/2019 07:31:27 76.78 77.19 82.66 79.9 78.2 79.8 82.77 86.52 88.59 86.4 84.3 85.3
20/06/2019 07:31:28 75.32 76.82 82.66 79.9 78.2 79.8 82.16 84.71 88.59 86.4 84.3 85.3
20/06/2019 07:31:29 75.58 76.18 82.66 79.9 78.1 79.8 86.76 85.76 88.59 86.5 84.3 85.3
20/06/2019 07:31:30 75.68 75.97 82.66 79.9 78.1 79.8 86.94 86.8 88.59 86.5 84.3 85.3
20/06/2019 07:31:31 76.3 76.78 82.66 79.9 78.1 79.8 86.98 87.81 88.59 86.5 84.3 85.3
20/06/2019 07:31:32 74.69 75.69 82.66 79.9 78.1 79.8 84.88 86.58 88.59 86.5 84.3 85.3
20/06/2019 07:31:33 77.91 77.28 82.66 79.9 78.1 79.8 84.98 85.5 88.59 86.5 84.3 85.3
20/06/2019 07:31:34 75.03 77.29 82.66 79.9 78.1 79.8 85.52 85.62 88.59 86.5 84.4 85.3
20/06/2019 07:31:35 77.86 77.51 82.66 79.9 78.1 79.8 88.13 87.57 88.59 86.5 84.4 85.3
20/06/2019 07:31:36 76.35 77.48 82.66 79.9 78.1 79.8 83.8 87.5 88.59 86.5 84.4 85.3
20/06/2019 07:31:37 74.54 76.72 82.66 79.9 78.1 79.8 82.69 85.41 88.59 86.5 84.4 85.3
20/06/2019 07:31:38 76.06 76.08 82.66 79.9 78.2 79.8 87.46 86.67 88.59 86.5 84.4 85.3
20/06/2019 07:31:39 75.31 75.86 82.66 79.9 78.2 79.8 87.77 87.51 88.59 86.5 84.4 85.3
20/06/2019 07:31:40 76.19 76.11 82.66 79.9 78.2 79.8 87.07 87.82 88.59 86.5 84.4 85.3
20/06/2019 07:31:41 77.05 77.43 82.66 79.8 78.2 79.8 80.6 86.86 88.59 86.5 84.4 85.3
20/06/2019 07:31:42 79.42 79.42 82.66 79.9 78.2 79.8 82.68 84.44 88.59 86.5 84.4 85.3
20/06/2019 07:31:43 78.28 79.36 82.66 79.8 78.2 79.8 87.39 87.07 88.59 86.5 84.4 85.3
20/06/2019 07:31:44 67.1 77.81 81.51 79.8 78.2 79.8 73.34 85.55 88.59 86.5 84.4 85.3
20/06/2019 07:31:45 70.59 74.17 81.51 79.7 78.2 79.8 77.09 81.79 88.59 86.5 84.4 85.3
20/06/2019 07:31:46 70.93 72.56 80.91 79.7 78.2 79.8 75.26 79.48 88.54 86.5 84.4 85.3
20/06/2019 07:31:47 73.01 72.67 80.81 79.7 78.2 79.8 75.04 77.1 88.36 86.5 84.4 85.3
20/06/2019 07:31:48 72.18 72.56 80.36 79.7 78.2 79.8 74.19 75.91 87.93 86.5 84.4 85.3
20/06/2019 07:31:49 73.32 73.18 79.42 79.7 78.2 79.8 74.86 75.35 87.82 86.4 84.4 85.3
20/06/2019 07:31:50 73.59 73.54 79.42 79.7 78.2 79.8 79.92 78.65 87.82 86.4 84.4 85.3
20/06/2019 07:31:51 71.97 73.22 79.42 79.6 78.2 79.8 83.03 82.51 87.82 86.4 84.4 85.3
20/06/2019 07:31:52 73.57 73.26 79.42 79.6 78.2 79.8 81.49 82.75 87.82 86.4 84.4 85.3
20/06/2019 07:31:53 73.03 73.32 79.42 79.6 78.2 79.8 77.03 81.94 87.82 86.4 84.4 85.3
20/06/2019 07:31:54 73.3 73.5 79.42 79.6 78.2 79.8 74.68 79.45 87.82 86.4 84.4 85.3
20/06/2019 07:31:55 71.85 73.35 79.42 79.6 78.2 79.8 74.13 77.08 87.82 86.4 84.4 85.3
20/06/2019 07:31:56 72.74 73.16 79.42 79.6 78.2 79.8 74.49 75.44 87.82 86.3 84.4 85.3
20/06/2019 07:31:57 72.76 72.82 79.42 79.6 78.2 79.8 73.41 74.84 87.82 86.3 84.4 85.3
20/06/2019 07:31:58 72.96 73.09 79.42 79.6 78.2 79.8 74.14 74.22 87.82 86.3 84.4 85.3
20/06/2019 07:31:59 76.2 75.62 79.42 79.6 78.2 79.8 76.56 76.16 87.82 86.3 84.4 85.3
20/06/2019 07:32:00 74 74.94 79.42 79.6 78.2 79.8 74.79 75.55 87.82 86.3 84.4 85.3
20/06/2019 07:32:01 71.74 74.36 79.42 79.6 78.2 79.8 78.46 77.6 87.82 86.3 84.4 85.3
20/06/2019 07:32:02 72.91 73.21 79.42 79.6 78.2 79.8 78.98 78.56 87.82 86.3 84.4 85.3
20/06/2019 07:32:03 73.32 73.44 79.42 79.5 78.2 79.8 78.93 78.84 87.82 86.3 84.4 85.3
20/06/2019 07:32:04 74.79 74.64 79.42 79.5 78.2 79.8 78.74 79.33 87.82 86.2 84.4 85.3
20/06/2019 07:32:05 74.67 74.67 79.42 79.5 78.2 79.8 76.73 78.5 87.82 86.2 84.4 85.3
20/06/2019 07:32:06 72.03 74.64 79.42 79.4 78.2 79.8 73.77 77.55 87.82 86.2 84.4 85.3
20/06/2019 07:32:07 74.37 74.17 79.42 79.4 78.2 79.8 76.25 76.26 87.82 86.2 84.4 85.3
20/06/2019 07:32:08 75.53 75.25 79.42 79.4 78.2 79.8 81.27 80.23 87.82 86.2 84.4 85.3
20/06/2019 07:32:09 73.95 75.68 79.42 79.4 78.2 79.8 81.3 81.07 87.82 86.2 84.4 85.3
20/06/2019 07:32:10 73.17 74.15 79.42 79.4 78.2 79.8 80.57 80.71 87.07 86.2 84.4 85.3
20/06/2019 07:32:11 73.43 74.03 79.42 79.3 78.2 79.8 79.5 80.87 87.07 86.1 84.4 85.3
20/06/2019 07:32:12 71.91 73.38 79.36 79.3 78.2 79.8 74.1 79.67 87.07 86.1 84.4 85.3
20/06/2019 07:32:13 76.33 75.9 77.81 79.3 78.2 79.8 79.25 79.25 85.55 86.1 84.4 85.3
20/06/2019 07:32:14 74.09 75.79 75.9 79.3 78.2 79.8 74.8 79.15 82.75 86.1 84.4 85.3
20/06/2019 07:32:15 75.89 75.97 75.97 79.3 78.2 79.8 80.45 79.46 82.75 86.1 84.4 85.3
20/06/2019 07:32:16 75.99 76.08 76.08 79.3 78.2 79.8 81.22 80.8 82.75 86 84.4 85.3
20/06/2019 07:32:17 78.12 77.58 77.58 79.2 78.2 79.8 81.36 81.42 82.75 86 84.4 85.3
20/06/2019 07:32:18 75.8 77.63 77.63 79.2 78.2 79.8 77.83 81.06 82.75 86 84.4 85.3
20/06/2019 07:32:19 77.72 77.52 77.63 79.2 78.2 79.8 79.28 79.44 82.75 86 84.4 85.3
20/06/2019 07:32:20 76.81 77.85 77.85 79.1 78.2 79.8 82.68 81.87 82.75 86 84.4 85.3
20/06/2019 07:32:21 74.07 76.93 77.85 79.1 78.2 79.8 82.83 82.51 82.75 86 84.4 85.3
20/06/2019 07:32:22 77.54 77.03 77.85 79.1 78.2 79.8 82.53 82.89 82.89 86 84.4 85.3
20/06/2019 07:32:23 76.27 77.12 77.85 79.1 78.2 79.8 78.12 82.37 82.89 85.9 84.4 85.3
20/06/2019 07:32:24 77.5 77.35 77.85 79 78.2 79.8 79.38 80.19 82.89 85.9 84.4 85.3
20/06/2019 07:32:25 77.91 78.06 78.06 79 78.2 79.8 81.41 80.89 82.89 85.9 84.4 85.3
20/06/2019 07:32:26 74.82 77.41 78.06 79 78.2 79.8 81.1 81.01 82.89 85.9 84.4 85.3
20/06/2019 07:32:27 78.83 78.28 78.28 79 78.2 79.8 81.74 81.84 82.89 85.9 84.4 85.3
20/06/2019 07:32:28 74.39 77.94 78.28 79 78.2 79.8 77.66 81.31 82.89 85.9 84.4 85.3
20/06/2019 07:32:29 77.38 77.24 78.28 79 78.2 79.8 80.78 80.71 82.89 85.9 84.4 85.3
20/06/2019 07:32:30 74.35 76.95 78.28 79 78.2 79.8 81.32 81.17 82.89 85.9 84.4 85.3
20/06/2019 07:32:31 72.03 75.53 78.28 79 78.2 79.8 82.09 81.75 82.89 85.9 84.4 85.3
20/06/2019 07:32:32 73.59 73.89 78.28 79 78.2 79.8 80.98 81.75 82.89 85.8 84.4 85.3
20/06/2019 07:32:33 73.84 74.09 78.28 79 78.2 79.8 79.59 81.13 82.89 85.8 84.4 85.3
20/06/2019 07:32:34 71.25 73.86 78.28 79 78.2 79.8 78.79 80.28 82.89 85.8 84.4 85.3
20/06/2019 07:32:35 74.77 74.05 78.28 79 78.2 79.7 81.63 80.85 82.89 85.8 84.4 85.3
20/06/2019 07:32:36 74.99 75.04 78.28 79 78.2 79.7 81.5 81.32 82.89 85.8 84.4 85.3
20/06/2019 07:32:37 74.91 75.32 78.28 79 78.2 79.7 79.53 81.34 82.89 85.8 84.4 85.3
20/06/2019 07:32:38 77.14 76.67 78.28 79 78.2 79.8 79.97 80.34 82.89 85.8 84.3 85.3
20/06/2019 07:32:39 77.11 77.13 78.28 79 78.2 79.8 80.4 80.48 82.89 85.8 84.3 85.3
20/06/2019 07:32:40 75.12 77.07 78.28 79 78.2 79.8 79.12 80.45 82.89 85.8 84.3 85.3
20/06/2019 07:32:41 74.36 75.78 78.28 79 78.2 79.8 79.01 79.47 82.89 85.8 84.3 85.3
20/06/2019 07:32:42 75.54 75.46 78.28 79 78.2 79.8 80.37 80.05 82.89 85.7 84.3 85.3
20/06/2019 07:32:43 76.02 76.24 78.28 79 78.2 79.8 79.11 80.26 82.89 85.7 84.3 85.3
20/06/2019 07:32:44 74.36 75.52 78.28 79 78.2 79.8 76.95 79.23 82.89 85.7 84.3 85.3
20/06/2019 07:32:45 74.79 75.29 78.28 79 78.2 79.8 76.56 77.91 82.89 85.7 84.3 85.3
20/06/2019 07:32:46 73.17 74.74 78.28 78.9 78.2 79.8 75.99 77.09 82.89 85.7 84.3 85.3
20/06/2019 07:32:47 79.2 78.98 78.98 78.9 78.2 79.8 80.97 80.65 82.89 85.7 84.3 85.3
20/06/2019 07:32:48 78.58 79.52 79.52 78.9 78.2 79.8 83.75 83.4 83.4 85.7 84.3 85.3
20/06/2019 07:32:49 78.72 79.76 79.76 78.9 78.2 79.8 87.28 87.09 87.09 85.7 84.3 85.3
20/06/2019 07:32:50 75.97 78.2 79.76 78.9 78.2 79.8 87.64 87.32 87.32 85.7 84.3 85.3
20/06/2019 07:32:51 77.15 77.41 79.76 78.9 78.2 79.8 88.75 88.48 88.48 85.7 84.3 85.3
20/06/2019 07:32:52 77.94 77.76 79.76 78.9 78.2 79.8 86.04 88.26 88.48 85.7 84.3 85.3
20/06/2019 07:32:53 79.19 78.95 79.76 78.9 78.2 79.8 88.34 88.25 88.48 85.7 84.3 85.3
20/06/2019 07:32:54 80.64 80.28 80.28 78.9 78.2 79.8 88.89 88.78 88.78 85.7 84.4 85.3
20/06/2019 07:32:55 76.69 79.88 80.28 78.9 78.2 79.8 88.15 89.23 89.23 85.7 84.4 85.3
20/06/2019 07:32:56 78.78 78.79 80.28 79 78.2 79.8 84.74 88.01 89.23 85.7 84.4 85.3
20/06/2019 07:32:57 79.51 79.32 80.28 79 78.2 79.8 86.86 86.68 89.23 85.7 84.4 85.3
20/06/2019 07:32:58 81.24 80.68 80.68 79 78.2 79.8 88.83 88.15 89.23 85.8 84.4 85.3
20/06/2019 07:32:59 81.82 81.48 81.48 79 78.2 79.8 89.6 89.17 89.23 85.8 84.4 85.3
20/06/2019 07:33:00 80.35 81.6 81.6 79 78.2 79.8 88.78 89.32 89.32 85.8 84.4 85.3
20/06/2019 07:33:01 78.55 80.55 81.6 79 78.2 79.8 87.16 88.89 89.32 85.8 84.4 85.3
20/06/2019 07:33:02 77.99 79.29 81.6 79 78.2 79.8 87.56 88.05 89.32 85.8 84.4 85.3
20/06/2019 07:33:03 79.31 79.2 81.6 79 78.3 79.8 87.69 88.19 89.32 85.8 84.4 85.3
20/06/2019 07:33:04 78.07 78.96 81.6 79 78.3 79.8 87.59 87.9 89.32 85.9 84.4 85.3
20/06/2019 07:33:05 78.98 79.12 81.6 79 78.3 79.8 85.06 87.54 89.32 85.8 84.4 85.3
20/06/2019 07:33:06 78.19 78.62 81.6 79 78.3 79.8 86.53 86.59 89.32 85.8 84.4 85.3
20/06/2019 07:33:07 82.6 81.79 81.79 79 78.3 79.8 87.69 87.39 89.32 85.8 84.4 85.3
20/06/2019 07:33:08 82.78 83.14 83.14 79 78.3 79.8 87.34 87.57 89.32 85.8 84.4 85.3
20/06/2019 07:33:09 80.18 82.08 83.14 79 78.3 79.8 87.1 87.3 89.32 85.8 84.4 85.3
20/06/2019 07:33:10 79.66 80.9 83.14 79 78.3 79.8 87.29 87.44 89.32 85.9 84.5 85.3
20/06/2019 07:33:11 80.45 80.76 83.14 79 78.3 79.8 84.96 87.43 89.32 85.8 84.5 85.3
20/06/2019 07:33:12 79.78 80.45 83.14 79 78.3 79.8 88.76 88.05 89.32 85.9 84.5 85.3
20/06/2019 07:33:13 78.26 80.09 83.14 79 78.3 79.8 86.78 87.79 89.32 85.9 84.5 85.3
20/06/2019 07:33:14 82.46 81.74 83.14 79 78.3 79.8 86.24 87.44 89.32 85.9 84.5 85.3
20/06/2019 07:33:15 80.53 82.02 83.14 79 78.3 79.8 85.51 86.75 89.32 85.9 84.5 85.3
20/06/2019 07:33:16 80.06 80.77 83.14 79 78.3 79.8 87.76 87.4 89.32 85.9 84.5 85.3
20/06/2019 07:33:17 81.56 81.21 83.14 79 78.3 79.8 88.01 87.75 89.32 85.9 84.5 85.3
20/06/2019 07:33:18 81.82 81.84 83.14 79 78.3 79.8 86.7 87.8 89.32 85.9 84.5 85.3
20/06/2019 07:33:19 80.22 81.82 83.14 79 78.3 79.8 86.96 87.32 89.32 85.9 84.5 85.3
20/06/2019 07:33:20 78.64 81.13 83.14 79 78.3 79.8 85.37 87.18 89.32 85.9 84.5 85.3
20/06/2019 07:33:21 79.34 79.66 83.14 79 78.4 79.8 88.03 87.41 89.32 85.9 84.5 85.3
20/06/2019 07:33:22 77.22 79.62 83.14 79 78.4 79.8 86.17 87.55 89.32 85.9 84.5 85.3
20/06/2019 07:33:23 76.26 78.08 83.14 79 78.4 79.8 85.61 86.81 89.32 85.9 84.5 85.3
20/06/2019 07:33:24 74.2 76.87 83.14 79 78.3 79.8 83.8 85.97 89.32 85.9 84.5 85.3
20/06/2019 07:33:25 77.72 77.69 83.14 79 78.4 79.8 86.95 86.37 89.32 85.8 84.5 85.3
20/06/2019 07:33:26 82.66 81.46 83.14 79 78.4 79.8 87.43 87.18 89.32 85.8 84.5 85.3
20/06/2019 07:33:27 77.36 81.4 83.14 79 78.4 79.8 83.44 86.91 89.32 85.8 84.5 85.3
20/06/2019 07:33:28 79.22 79.44 83.14 79 78.4 79.8 84.91 85.21 89.32 85.8 84.5 85.3
20/06/2019 07:33:29 82.88 82.52 83.14 79 78.4 79.8 85.01 85.4 89.32 85.8 84.5 85.3
20/06/2019 07:33:30 80.54 83.1 83.14 79 78.4 79.8 86.65 86.51 88.89 85.8 84.5 85.3
20/06/2019 07:33:31 77.76 81 83.14 78.9 78.4 79.8 86.42 86.88 88.19 85.8 84.5 85.3
20/06/2019 07:33:32 81 80.7 83.14 78.9 78.4 79.8 84.75 86.26 88.19 85.8 84.5 85.3
20/06/2019 07:33:33 83.43 82.66 83.14 78.9 78.4 79.8 86.27 85.99 88.05 85.8 84.5 85.3
20/06/2019 07:33:34 78.04 82.44 83.14 78.9 78.4 79.8 86.33 86.43 88.05 85.8 84.5 85.3
20/06/2019 07:33:35 82.1 81.64 83.14 78.9 78.4 79.8 88.31 87.71 88.05 85.8 84.5 85.3
20/06/2019 07:33:36 78.78 81.79 83.14 78.9 78.4 79.8 87.5 87.92 88.05 85.8 84.5 85.3
20/06/2019 07:33:37 80.14 80.39 83.14 78.9 78.4 79.8 87.82 87.97 88.05 85.8 84.6 85.3
20/06/2019 07:33:38 80.25 80.57 83.1 78.9 78.4 79.8 86.99 87.86 88.05 85.8 84.6 85.3
20/06/2019 07:33:39 79.32 79.96 83.1 78.9 78.4 79.8 86.55 87.06 88.05 85.8 84.6 85.3
20/06/2019 07:33:40 78.89 79.97 83.1 78.9 78.4 79.8 86.09 87.05 88.05 85.8 84.6 85.3
20/06/2019 07:33:41 77.21 79.07 83.1 78.8 78.4 79.8 88.08 87.73 88.05 85.7 84.6 85.3
20/06/2019 07:33:42 77.88 78.64 83.1 78.8 78.4 79.8 86.18 87.52 87.97 85.7 84.6 85.4
20/06/2019 07:33:43 79.75 79.39 83.1 78.8 78.1 79.8 87.15 87.47 87.97 85.7 84.5 85.4
20/06/2019 07:33:44 79.22 79.45 83.1 78.8 78.1 79.8 87.43 87.54 87.97 85.7 84.5 85.4
20/06/2019 07:33:45 79.79 80.14 83.1 78.7 78 79.8 87.62 87.64 87.97 85.7 84.5 85.4
20/06/2019 07:33:46 76.67 79.19 83.1 78.7 78 79.8 85.87 87.39 87.97 85.7 84.5 85.4
20/06/2019 07:33:47 79.29 78.84 83.1 78.7 78.1 79.8 87.78 87.54 87.97 85.7 84.5 85.4
20/06/2019 07:33:48 78.29 78.95 83.1 78.7 78.1 79.8 88.33 88.09 88.09 85.7 84.5 85.4
20/06/2019 07:33:49 78.57 78.73 83.1 78.7 78.1 79.8 87.78 88.31 88.31 85.7 84.5 85.4
20/06/2019 07:33:50 76.44 78.5 83.1 78.7 78.1 79.8 88.23 88.32 88.32 85.7 84.6 85.4
20/06/2019 07:33:51 76.84 77.28 83.1 78.6 78.1 79.8 85.98 87.93 88.32 85.7 84.6 85.4
20/06/2019 07:33:52 79.53 78.97 83.1 78.6 78.1 79.8 87.35 87.29 88.32 85.7 84.6 85.4
20/06/2019 07:33:53 79.9 79.58 83.1 78.6 78.1 79.8 86.93 87.28 88.32 85.6 84.6 85.4
20/06/2019 07:33:54 78.28 79.72 83.1 78.5 78.1 79.8 87.6 87.69 88.32 85.6 84.6 85.4
20/06/2019 07:33:55 76.6 78.54 83.1 78.5 78.1 79.8 86.27 87.39 88.32 85.6 84.6 85.4
20/06/2019 07:33:56 76.25 77.43 83.1 78.5 78.1 79.8 87.02 87.14 88.32 85.6 84.6 85.4
20/06/2019 07:33:57 76.59 76.98 83.1 78.4 78.1 79.8 87.68 87.58 88.32 85.6 84.6 85.4
20/06/2019 07:33:58 74.98 76.66 83.1 78.4 78.1 79.8 86.23 87.41 88.32 85.6 84.6 85.4
20/06/2019 07:33:59 78.76 78.16 83.1 78.4 78.1 79.8 87.87 87.66 88.32 85.6 84.6 85.4
20/06/2019 07:34:00 79.31 79 82.66 78.4 78.1 79.8 87.49 88.21 88.32 85.6 84.6 85.4
20/06/2019 07:34:01 72.91 78.82 82.66 78.4 78.1 79.8 80.64 87.25 88.32 85.6 84.6 85.4
20/06/2019 07:34:02 104.22 102.59 102.59 81.9 79.7 80.1 106.68 105.07 105.07 87.1 85.3 85.5
20/06/2019 07:34:03 77.83 101.6 102.59 81.9 79.7 80.1 89.15 104.18 105.07 87.1 85.3 85.5
20/06/2019 07:34:04 79.38 97.39 102.59 81.9 79.7 80.1 86.26 100.16 105.07 87.1 85.3 85.5
20/06/2019 07:34:05 79.41 93.26 102.59 81.9 79.7 80.1 81.95 96.17 105.07 87.1 85.3 85.5
20/06/2019 07:34:06 79.33 89.3 102.59 81.9 79.7 80.1 80.16 92.18 105.07 87.1 85.3 85.5
20/06/2019 07:34:07 78.99 85.73 102.59 81.9 79.7 80.1 78.6 88.35 105.07 87.1 85.3 85.5
20/06/2019 07:34:08 79.22 82.79 102.59 81.9 79.7 80.1 78.46 84.81 105.07 87.1 85.3 85.5
20/06/2019 07:34:09 79.5 80.91 102.59 81.9 79.7 80.1 78.47 81.97 105.07 87 85.3 85.5
20/06/2019 07:34:10 79.79 80.12 102.59 81.8 79.7 80.1 78.84 80.15 105.07 87 85.3 85.5
20/06/2019 07:34:11 75.03 79.89 102.59 81.8 79.7 80.1 75.41 79.37 105.07 87 85.3 85.5
20/06/2019 07:34:12 63.57 77.12 102.59 81.8 79.7 80.1 71.97 77.09 105.07 87 85.3 85.5
20/06/2019 07:34:13 74.34 75.46 102.59 81.8 79.7 80.1 82.72 82.05 105.07 87 85.3 85.5
20/06/2019 07:34:14 75.6 75.09 102.59 81.8 79.7 80.1 86.72 85.52 105.07 87 85.3 85.5
20/06/2019 07:34:15 73.73 75.07 102.59 81.8 79.7 80.1 87.48 87.04 105.07 87 85.3 85.5
20/06/2019 07:34:16 75.73 75.32 102.59 81.7 79.7 80.1 82.2 86.63 105.07 87 85.3 85.5
20/06/2019 07:34:17 75.03 75.56 102.59 81.7 79.7 80.1 81.86 84.27 105.07 86.9 85.3 85.5
20/06/2019 07:34:18 76.05 75.71 102.59 81.7 79.7 80.1 80.77 82.88 105.07 86.9 85.3 85.5
20/06/2019 07:34:19 79.86 79.55 102.59 81.7 79.7 80.1 83.06 82.82 105.07 86.9 85.3 85.5
20/06/2019 07:34:20 75.51 78.38 102.59 81.7 79.7 80.1 80.82 82.4 105.07 86.9 85.3 85.5
20/06/2019 07:34:21 75.11 76.79 102.59 81.7 79.7 80.1 80.86 81.41 105.07 86.9 85.3 85.5
20/06/2019 07:34:22 75.33 76.13 102.59 81.7 79.7 80.1 80.8 81.32 105.07 86.9 85.3 85.5
20/06/2019 07:34:23 80.28 79.26 102.59 81.7 79.7 80.1 85.62 84.83 105.07 86.9 85.3 85.5
20/06/2019 07:34:24 74.45 79.04 102.59 81.7 79.7 80.1 80.54 84.49 105.07 86.9 85.3 85.5
20/06/2019 07:34:25 74.43 76.73 102.59 81.7 79.7 80.1 82.11 82.69 105.07 86.9 85.3 85.5
20/06/2019 07:34:26 85.24 84.04 102.59 81.8 79.8 80.1 84.48 84.21 105.07 86.9 85.3 85.5
20/06/2019 07:34:27 87.23 86.41 102.59 81.8 79.8 80.1 86.39 85.8 105.07 86.9 85.3 85.5
20/06/2019 07:34:28 85.8 86.86 102.59 81.8 79.8 80.1 85.11 86.06 105.07 86.9 85.3 85.5
20/06/2019 07:34:29 77.15 85.75 102.59 81.8 79.8 80.1 80.91 85.15 105.07 86.9 85.3 85.5
20/06/2019 07:34:30 75.91 82.4 102.59 81.8 79.8 80.1 79.84 82.99 105.07 86.9 85.3 85.5
20/06/2019 07:34:31 75.08 79.51 102.59 81.8 79.8 80.1 80.46 81.41 105.07 86.9 85.3 85.5
20/06/2019 07:34:32 73.15 77.25 101.6 81.8 79.8 80.1 77.14 80.58 104.18 86.9 85.3 85.5
20/06/2019 07:34:33 72.85 75.17 97.39 81.8 79.8 80.1 80.54 80.41 100.16 86.9 85.3 85.5
20/06/2019 07:34:34 77.89 77.12 93.26 81.8 79.8 80.1 79.81 79.98 96.17 86.9 85.3 85.5
20/06/2019 07:34:35 73.28 76.31 89.3 81.8 79.8 80.1 77.96 79.65 92.18 86.9 85.3 85.5
20/06/2019 07:34:36 70.24 74.66 86.86 81.8 79.8 80.1 75.98 78.69 88.35 86.9 85.3 85.5
20/06/2019 07:34:37 73.71 73.34 86.86 81.8 79.8 80.1 80.25 79.66 87.04 86.9 85.3 85.5
20/06/2019 07:34:38 70.07 73.04 86.86 81.8 79.8 80.1 77.15 79.8 87.04 86.9 85.3 85.5
20/06/2019 07:34:39 70.25 71.32 86.86 81.8 79.8 80.1 76.82 78.06 87.04 86.9 85.3 85.5
20/06/2019 07:34:40 87.59 86.58 86.86 81.9 79.8 80.1 88.61 87.69 87.69 86.9 85.3 85.5
20/06/2019 07:34:41 75.46 86.22 86.86 81.9 79.8 80.1 78.73 87.29 87.69 86.9 85.3 85.5
20/06/2019 07:34:42 86.2 86.73 86.86 81.9 79.8 80.1 86.41 86.82 87.69 86.9 85.3 85.5
20/06/2019 07:34:43 72.64 83.83 86.86 81.9 79.8 80.1 77.7 84.63 87.69 86.9 85.3 85.5
20/06/2019 07:34:44 71.54 80.13 86.86 81.9 79.8 80.1 77.09 81.67 87.69 86.9 85.3 85.5
20/06/2019 07:34:45 73.49 76.76 86.86 81.9 79.8 80.1 77.14 79.36 87.69 86.9 85.3 85.5
20/06/2019 07:34:46 72.55 75.43 86.86 81.9 79.8 80.1 81.24 80.85 87.69 86.9 85.3 85.5
20/06/2019 07:34:47 73.19 74.2 86.86 81.9 79.8 80.1 81.01 81.35 87.69 86.9 85.3 85.5
20/06/2019 07:34:48 75.44 74.81 86.86 81.9 79.8 80.1 78.51 80.78 87.69 86.8 85.3 85.5
20/06/2019 07:34:49 77.39 76.7 86.86 81.9 79.8 80.1 80.07 79.98 87.69 86.8 85.3 85.5
20/06/2019 07:34:50 74.25 76.97 86.86 81.9 79.8 80.1 78.28 79.93 87.69 86.8 85.3 85.5
20/06/2019 07:34:51 72.43 75.06 86.86 81.9 79.8 80.1 77.7 79.52 87.69 86.8 85.3 85.5
20/06/2019 07:34:52 71.87 73.76 86.86 81.9 79.8 80.1 76.31 78.02 87.69 86.8 85.3 85.5
20/06/2019 07:34:53 70.4 72.69 86.86 81.9 79.8 80.1 77.83 77.76 87.69 86.8 85.3 85.5
20/06/2019 07:34:54 77.68 76.67 86.86 81.9 79.8 80.1 82.52 81.64 87.69 86.8 85.3 85.5
20/06/2019 07:34:55 72.75 76.64 86.86 81.9 79.8 80.1 81.05 82.03 87.69 86.8 85.2 85.5
20/06/2019 07:34:56 74.4 74.92 86.86 81.9 79.8 80.1 78.07 81.03 87.69 86.8 85.2 85.5
20/06/2019 07:34:57 73.1 74.43 86.86 81.9 79.8 80.1 79.22 79.67 87.69 86.8 85.2 85.5
20/06/2019 07:34:58 78.86 77.86 86.73 81.9 79.8 80.1 79.97 80.05 87.69 86.8 85.2 85.5
20/06/2019 07:34:59 72.38 77.62 86.73 81.9 79.8 80.1 79.45 80.12 87.69 86.8 85.2 85.5
20/06/2019 07:35:00 70.58 75.12 86.73 81.9 79.8 80.1 77.12 79.91 87.69 86.8 85.2 85.5
20/06/2019 07:35:01 69.97 72.78 86.73 81.9 79.8 80.1 78.18 78.7 87.69 86.8 85.2 85.5
20/06/2019 07:35:02 74.62 73.99 86.73 81.9 79.8 80.1 79.18 79.32 87.69 86.8 85.2 85.5
20/06/2019 07:35:03 74.76 74.56 86.73 81.9 79.8 80.1 77.82 79.04 87.69 86.8 85.2 85.5
20/06/2019 07:35:04 77.84 77.49 86.73 81.9 79.8 80.1 82.97 81.73 87.69 86.8 85.2 85.5
20/06/2019 07:35:05 75.15 77.36 86.73 81.9 79.8 80.1 79.49 81.71 87.69 86.8 85.2 85.5
20/06/2019 07:35:06 76.24 76.52 86.73 81.9 79.8 80.1 80.83 81.17 87.69 86.8 85.2 85.5
20/06/2019 07:35:07 79.24 78.62 86.73 81.9 79.8 80.1 80.41 81.18 87.69 86.8 85.2 85.5
20/06/2019 07:35:08 76.23 78.26 86.73 81.9 79.8 80.1 80.01 80.87 87.69 86.8 85.2 85.5
20/06/2019 07:35:09 75.72 76.91 86.73 81.9 79.8 80.1 77.85 80 87.69 86.8 85.2 85.5
20/06/2019 07:35:10 75.44 76.03 86.73 81.9 79.8 80.1 78.91 79.31 87.29 86.8 85.2 85.5
20/06/2019 07:35:11 74.94 75.63 86.73 81.9 79.8 80.1 81.41 81.07 86.82 86.8 85.2 85.5
20/06/2019 07:35:12 75.84 75.88 83.83 81.9 79.8 80.1 84.03 83.35 84.63 86.8 85.2 85.5
20/06/2019 07:35:13 76.56 76.57 80.13 81.9 79.8 80.1 82.19 83.46 83.46 86.8 85.2 85.5
20/06/2019 07:35:14 81.53 80.57 80.57 81.9 79.8 80.1 82.99 83.03 83.46 86.8 85.2 85.5
20/06/2019 07:35:15 77.8 80.59 80.59 81.9 79.8 80.1 81.55 83.14 83.46 86.8 85.2 85.5
20/06/2019 07:35:16 76.14 79.05 80.59 81.9 79.8 80.1 80.27 82.24 83.46 86.7 85.2 85.5
20/06/2019 07:35:17 76.09 77.71 80.59 81.9 79.8 80.1 81.15 81.82 83.46 86.7 85.2 85.5
20/06/2019 07:35:18 72.03 76.47 80.59 81.9 79.8 80.1 76.96 81.04 83.46 86.7 85.2 85.5
20/06/2019 07:35:19 73.76 74.41 80.59 81.9 79.8 80.1 79.65 79.9 83.46 86.7 85.2 85.5
20/06/2019 07:35:20 73.85 74.12 80.59 81.9 79.8 80.1 82.8 81.76 83.46 86.7 85.2 85.5
20/06/2019 07:35:21 75.74 75.35 80.59 81.9 79.8 80.1 82.45 82.34 83.46 86.7 85.2 85.5
20/06/2019 07:35:22 77.61 77.3 80.59 81.9 79.8 80.1 81.41 82.12 83.46 86.7 85.2 85.5
20/06/2019 07:35:23 76.41 77.66 80.59 81.9 79.8 80.1 81.56 81.86 83.46 86.7 85.2 85.5
20/06/2019 07:35:24 77.88 77.85 80.59 81.9 79.8 80.1 81.79 82.2 83.46 86.7 85.2 85.5
20/06/2019 07:35:25 77.13 77.35 80.59 81.9 79.8 80.1 80.55 81.72 83.46 86.7 85.2 85.5
20/06/2019 07:35:26 76.64 77.3 80.59 81.9 79.8 80.1 80.39 81.18 83.46 86.7 85.2 85.5
20/06/2019 07:35:27 75.26 77.06 80.59 81.9 79.8 80.1 78.55 80.82 83.46 86.7 85.2 85.5
20/06/2019 07:35:28 73.93 75.95 80.59 81.9 79.8 80.1 81.9 81.31 83.46 86.7 85.2 85.5
20/06/2019 07:35:29 74.74 75.2 80.59 81.9 79.8 80.1 82.88 82.73 83.46 86.6 85.2 85.5
20/06/2019 07:35:30 78.6 77.66 80.59 81.9 79.8 80.1 81.92 82.79 83.46 86.6 85.2 85.5
20/06/2019 07:35:31 75.25 77.54 80.59 81.9 79.8 80.1 79.89 82.4 83.46 86.6 85.2 85.5
20/06/2019 07:35:32 80.51 79.65 80.59 81.9 79.8 80.1 81.42 81.38 83.46 86.6 85.2 85.5
20/06/2019 07:35:33 77.18 79.53 80.59 81.9 79.8 80.1 79.61 81.24 83.46 86.6 85.2 85.5
20/06/2019 07:35:34 76.73 78.19 80.59 81.9 79.8 80.1 80.25 80.57 83.46 86.6 85.2 85.5
20/06/2019 07:35:35 74.12 77.68 80.59 81.9 79.8 80.1 80.26 81.08 83.46 86.6 85.2 85.5
20/06/2019 07:35:36 77.41 76.92 80.59 81.9 79.8 80.1 81.07 81.07 83.46 86.6 85.2 85.5
20/06/2019 07:35:37 74.65 76.71 80.59 81.9 79.8 80.1 81.15 81.51 83.46 86.6 85.2 85.5
20/06/2019 07:35:38 76.5 76.5 80.59 81.9 79.8 80.1 82.65 82.55 83.46 86.5 85.2 85.5
20/06/2019 07:35:39 77.27 77.42 80.59 81.9 79.8 80.1 82.16 82.84 83.46 86.5 85.2 85.5
20/06/2019 07:35:40 76.11 76.79 80.59 81.9 79.8 80.1 79.77 82.27 83.46 86.5 85.2 85.5
20/06/2019 07:35:41 78.76 78.22 80.59 81.9 79.8 80.1 83 82.37 83.46 86.5 85.2 85.5
20/06/2019 07:35:42 75.34 77.92 80.59 81.9 79.8 80.1 80.49 82.51 83.46 86.5 85.2 85.5
20/06/2019 07:35:43 74.67 76.52 80.59 81.9 79.8 80.1 81.39 82.2 83.14 86.5 85.2 85.5
20/06/2019 07:35:44 74.14 75.45 80.59 81.9 79.8 80.1 80.42 81.69 83.14 86.5 85.2 85.5
20/06/2019 07:35:45 72.25 74.6 79.65 81.9 79.8 80.1 78.78 80.37 82.84 86.5 85.2 85.5
20/06/2019 07:35:46 77.24 76.47 79.65 81.9 79.8 80.1 84.47 83.62 83.62 86.5 85.2 85.5
20/06/2019 07:35:47 76.83 76.9 79.65 81.9 79.8 80.1 84.15 84.15 84.15 86.4 85.2 85.5
20/06/2019 07:35:48 77.59 77.56 79.65 81.9 79.8 80.1 80.91 83.8 84.15 86.4 85.2 85.5
20/06/2019 07:35:49 77.43 77.8 79.65 81.9 79.8 80.1 80.1 82.2 84.15 86.4 85.2 85.5
20/06/2019 07:35:50 78.07 78.15 79.65 81.8 79.8 80.1 80.24 81.4 84.15 86.4 85.2 85.5
20/06/2019 07:35:51 76.1 77.86 79.65 81.8 79.8 80.1 80.39 80.75 84.15 86.4 85.2 85.5
20/06/2019 07:35:52 75.56 76.69 79.65 81.8 79.8 80.1 83.01 82.23 84.15 86.4 85.2 85.5
20/06/2019 07:35:53 77.23 77.04 79.65 81.8 79.8 80.1 80.35 82.06 84.15 86.4 85.2 85.5
20/06/2019 07:35:54 77.53 77.52 79.65 81.8 79.8 80.1 81.47 81.55 84.15 86.3 85.2 85.5
20/06/2019 07:35:55 77.12 77.6 79.65 81.8 79.8 80.1 81.66 81.84 84.15 86.3 85.2 85.5
20/06/2019 07:35:56 75.55 77.21 79.65 81.8 79.8 80.1 83.64 83.19 84.15 86.3 85.2 85.5
20/06/2019 07:35:57 75.16 76.18 79.65 81.8 79.9 80.1 81.78 82.76 84.15 86.3 85.2 85.5
20/06/2019 07:35:58 77.16 77.02 79.65 81.8 79.9 80.1 81.73 82.13 84.15 86.3 85.2 85.5
20/06/2019 07:35:59 76.54 77.19 79.65 81.8 79.9 80.1 81.84 82.15 84.15 86.3 85.2 85.5
20/06/2019 07:36:00 76.76 76.79 79.65 81.8 79.9 80.1 82.51 82.73 84.15 86.3 85.2 85.5
20/06/2019 07:36:01 75.45 77.25 79.65 81.8 79.9 80.1 82.48 82.94 84.15 86.3 85.2 85.5
20/06/2019 07:36:02 74.93 75.78 79.53 81.8 79.9 80.1 82.49 82.84 84.15 86.2 85.2 85.5
20/06/2019 07:36:03 75.1 75.68 78.22 81.8 79.9 80.1 82.67 83.05 84.15 86.2 85.2 85.5
20/06/2019 07:36:04 75.75 75.49 78.22 81.8 79.9 80.1 82.28 82.7 84.15 86.2 85.2 85.5
20/06/2019 07:36:05 77.26 76.7 78.22 81.8 79.9 80.1 83.6 83.67 84.15 86.2 85.2 85.5
20/06/2019 07:36:06 75.92 76.76 78.22 81.8 79.9 80.1 83.62 83.5 84.15 86.2 85.2 85.5
20/06/2019 07:36:07 76.26 76.33 78.22 81.7 79.9 80.1 84.01 84.12 84.15 86.2 85.2 85.5
20/06/2019 07:36:08 77.51 77.22 78.22 81.7 79.9 80.1 86.97 86.03 86.03 86.2 85.2 85.5
20/06/2019 07:36:09 79.97 79.24 79.24 81.7 79.9 80.1 84.16 86.11 86.11 86.2 85.2 85.5
20/06/2019 07:36:10 76.43 78.79 79.24 81.7 79.9 80.1 82.35 84.72 86.11 86.2 85.2 85.5
20/06/2019 07:36:11 75.57 77.25 79.24 81.7 79.9 80.1 81.59 83.42 86.11 86.2 85.2 85.5
20/06/2019 07:36:12 78.24 77.72 79.24 81.7 79.9 80.1 82.63 82.72 86.11 86.1 85.2 85.5
20/06/2019 07:36:13 79.05 78.86 79.24 81.7 79.9 80.1 82.62 83.14 86.11 86.1 85.2 85.5
20/06/2019 07:36:14 75.17 78.28 79.24 81.7 79.9 80.1 80.58 82.53 86.11 86.1 85.2 85.5
20/06/2019 07:36:15 77.66 77.47 79.24 81.7 79.9 80.1 80.46 81.54 86.11 86.1 85.2 85.5
20/06/2019 07:36:16 78.36 78.49 79.24 81.7 79.9 80.1 82.41 82.4 86.11 86.1 85.2 85.5
20/06/2019 07:36:17 78.13 78.3 79.24 81.7 79.9 80.1 81.81 81.99 86.11 86.1 85.2 85.5
20/06/2019 07:36:18 79.28 78.76 79.24 81.7 79.9 80.1 83.7 83.41 86.11 86 85.2 85.5
20/06/2019 07:36:19 77.77 78.78 79.24 81.7 79.9 80.1 83.15 83.2 86.11 86 85.2 85.5
20/06/2019 07:36:20 76.51 78.17 79.24 81.7 79.9 80.1 82.35 83.04 86.11 86 85.2 85.5
20/06/2019 07:36:21 78.39 78.06 79.24 81.7 79.9 80.1 81.72 82.67 86.11 86 85.2 85.5
20/06/2019 07:36:22 80.04 79.59 79.59 81.7 79.9 80.1 82.64 82.71 86.11 86 85.2 85.5
20/06/2019 07:36:23 78.28 79.31 79.59 81.7 79.9 80.1 82.16 82.45 86.11 86 85.2 85.5
20/06/2019 07:36:24 74.8 78.67 79.59 81.7 79.9 80.1 80.61 82.26 86.11 86 85.2 85.5
20/06/2019 07:36:25 75.69 76.6 79.59 81.7 79.9 80.1 83.27 83.19 86.11 86 85.2 85.5
20/06/2019 07:36:26 81.12 80.2 80.2 81.7 79.9 80.1 85.57 84.8 86.11 86 85.2 85.5
20/06/2019 07:36:27 76.74 80.07 80.2 81.7 79.9 80.1 82.21 84.65 86.11 86 85.2 85.5
20/06/2019 07:36:28 75.73 78.2 80.2 81.7 79.9 80.1 82.55 83.25 86.11 86 85.2 85.5
20/06/2019 07:36:29 76.32 76.82 80.2 81.7 79.9 80.1 82.57 83.08 86.11 86 85.2 85.5
20/06/2019 07:36:30 81.53 80.53 80.53 81.7 79.9 80.1 84.13 84.05 86.11 86 85.2 85.5
20/06/2019 07:36:31 77.27 80.24 80.53 81.7 79.9 80.1 81.31 83.53 86.11 85.9 85.2 85.5
20/06/2019 07:36:32 75.28 78.44 80.53 81.7 79.9 80.1 80.56 82.22 86.11 85.9 85.2 85.5
20/06/2019 07:36:33 78.7 78.39 80.53 81.7 79.9 80.1 82.48 82.36 86.11 85.9 85.2 85.5
20/06/2019 07:36:34 78.55 78.74 80.53 81.7 79.9 80.1 81.95 82.19 86.11 85.9 85.2 85.5
20/06/2019 07:36:35 78.16 78.5 80.53 81.7 79.9 80.1 81.39 81.98 86.11 85.9 85.2 85.4
20/06/2019 07:36:36 77.1 78.3 80.53 81.7 79.9 80.1 81.38 81.71 86.11 85.9 85.2 85.4
20/06/2019 07:36:37 77.74 77.97 80.53 81.7 79.9 80.1 81.79 81.96 86.11 85.9 85.2 85.4
20/06/2019 07:36:38 76.63 77.78 80.53 81.7 79.9 80.1 81.27 81.94 86.11 85.9 85.2 85.4
20/06/2019 07:36:39 76.07 77.22 80.53 81.7 79.9 80.1 81.72 82.01 84.8 85.9 85.2 85.4
20/06/2019 07:36:40 78.42 77.84 80.53 81.7 79.9 80.1 83.73 82.97 84.8 85.9 85.2 85.4
20/06/2019 07:36:41 75.67 77.76 80.53 81.7 79.9 80.1 80.8 82.95 84.8 85.9 85.2 85.4
20/06/2019 07:36:42 75.63 76.73 80.53 81.7 80 80.1 84.4 83.87 84.8 85.9 85.2 85.4
20/06/2019 07:36:43 76.29 76.71 80.53 81.7 80 80.1 85.68 85.28 85.28 85.9 85.2 85.4
20/06/2019 07:36:44 76.02 76.4 80.53 81.7 80 80.1 82.88 85.13 85.28 85.9 85.2 85.4
20/06/2019 07:36:45 76.81 76.51 80.53 81.7 80 80.1 82.14 83.56 85.28 85.9 85.2 85.4
20/06/2019 07:36:46 76.48 76.8 80.53 81.7 80 80.1 82.27 83.05 85.28 85.9 85.2 85.4
20/06/2019 07:36:47 76.89 76.84 80.53 81.7 80 80.1 81.67 82.5 85.28 85.9 85.2 85.4
20/06/2019 07:36:48 76.11 76.75 80.53 81.7 80 80.1 81.03 82.15 85.28 85.9 85.2 85.4
20/06/2019 07:36:49 76.42 76.63 80.53 81.7 80 80.1 80.39 81.55 85.28 85.9 85.2 85.4
20/06/2019 07:36:50 75.36 76.79 80.53 81.7 80 80.1 80 81.08 85.28 85.9 85.2 85.4
20/06/2019 07:36:51 76.42 76.32 80.53 81.7 80 80.1 80.9 81.04 85.28 85.9 85.2 85.4
20/06/2019 07:36:52 77.04 77.01 80.53 81.7 80 80.1 82.44 82.15 85.28 85.9 85.2 85.4
20/06/2019 07:36:53 76.8 77.02 80.53 81.7 80 80.1 82.53 82.5 85.28 85.9 85.2 85.4
20/06/2019 07:36:54 77.95 77.56 80.53 81.7 79.9 80.1 80.58 82.29 85.28 85.9 85.2 85.4
20/06/2019 07:36:55 76.13 77.5 80.53 81.7 79.9 80.1 80.62 81.41 85.28 85.9 85.2 85.4
20/06/2019 07:36:56 78.15 77.72 80.53 81.7 80 80.1 81.64 81.36 85.28 85.9 85.2 85.4
20/06/2019 07:36:57 76.88 77.74 80.53 81.8 80 80.1 81.12 81.46 85.28 85.9 85.2 85.4
20/06/2019 07:36:58 77.25 77.47 80.53 81.8 80 80.1 81.21 81.56 85.28 85.9 85.2 85.4
20/06/2019 07:36:59 75.22 77.18 80.53 81.8 80 80.1 80.59 81.1 85.28 85.9 85.2 85.4
20/06/2019 07:37:00 75.84 76.13 80.24 81.8 80 80.1 82.11 82 85.28 85.9 85.2 85.4
20/06/2019 07:37:01 77.01 76.67 78.74 81.8 80 80.1 82.45 82.35 85.28 85.9 85.2 85.4
20/06/2019 07:37:02 76.91 77.02 78.74 81.8 80 80.1 80.33 82.33 85.28 85.9 85.2 85.4
20/06/2019 07:37:03 76.17 77.17 78.74 81.8 80 80.1 80.5 81.32 85.28 85.9 85.2 85.4
20/06/2019 07:37:04 76.13 76.38 78.5 81.8 80 80.1 82.85 82.7 85.28 85.9 85.2 85.4
20/06/2019 07:37:05 81.12 80.58 80.58 81.8 80 80.1 85.75 85 85.28 85.9 85.2 85.4
20/06/2019 07:37:06 78.7 80.64 80.64 81.8 80 80.1 82.32 85.06 85.28 85.9 85.2 85.4
20/06/2019 07:37:07 76.49 79.28 80.64 81.8 80 80.1 83.72 83.7 85.28 85.9 85.3 85.4
20/06/2019 07:37:08 78.72 78.54 80.64 81.8 80 80.1 83.16 83.78 85.28 85.9 85.3 85.4
20/06/2019 07:37:09 80.65 80.39 80.64 81.8 80 80.1 83.99 83.98 85.28 86 85.3 85.4
20/06/2019 07:37:10 78.62 80.45 80.64 81.8 80 80.1 82.23 83.93 85.28 86 85.3 85.4
20/06/2019 07:37:11 79.85 79.88 80.64 81.8 80 80.1 82.76 83 85.28 86 85.3 85.4
20/06/2019 07:37:12 85.88 84.66 84.66 81.8 80 80.1 87.28 86.38 86.38 86 85.3 85.4
20/06/2019 07:37:13 83.32 84.67 84.67 81.9 80 80.1 86.04 86.59 86.59 86 85.3 85.4
20/06/2019 07:37:14 83.28 84.52 84.67 81.9 80 80.1 85.33 86.56 86.59 86 85.3 85.4
20/06/2019 07:37:15 80.1 83.36 84.67 81.9 80 80.1 83.67 85.66 86.59 86 85.3 85.4
20/06/2019 07:37:16 79.32 81.59 84.67 81.9 80 80.1 82.9 84.45 86.59 86 85.3 85.4
20/06/2019 07:37:17 78.33 80.16 84.67 81.9 80 80.1 83.2 83.49 86.59 86 85.3 85.4
20/06/2019 07:37:18 80.57 80.24 84.67 81.9 80 80.1 82.85 83.38 86.59 86 85.3 85.4
20/06/2019 07:37:19 82.48 81.77 84.67 81.9 80 80.1 84.13 83.98 86.59 86 85.3 85.4
20/06/2019 07:37:20 80.15 81.71 84.67 81.9 80 80.1 83.28 84.01 86.59 86 85.3 85.4
20/06/2019 07:37:21 79.45 80.73 84.67 81.9 80 80.1 85.13 85.22 86.59 86 85.3 85.4
20/06/2019 07:37:22 77.98 79.85 84.67 81.9 80 80.1 84.41 84.62 86.59 86 85.3 85.4
20/06/2019 07:37:23 81.56 80.76 84.67 81.9 80 80.1 85.17 85.18 86.59 86 85.3 85.4
20/06/2019 07:37:24 78.38 80.36 84.67 81.9 80 80.1 82.4 84.71 86.59 86 85.3 85.4
20/06/2019 07:37:25 78.03 79.07 84.67 81.9 80 80.1 83.25 83.54 86.59 86 85.3 85.4
20/06/2019 07:37:26 78.3 78.62 84.67 81.9 80 80.1 83.1 83.45 86.59 86 85.3 85.4
20/06/2019 07:37:27 79.57 79.37 84.67 81.9 80.1 80.1 82.79 83.62 86.59 86 85.3 85.4
20/06/2019 07:37:28 75.5 78.97 84.67 81.9 80 80.1 81.23 83.12 86.59 86.1 85.3 85.4
20/06/2019 07:37:29 76.65 77.15 84.67 81.9 80 80.1 81.64 81.94 86.59 86.1 85.3 85.4
20/06/2019 07:37:30 79.77 79.03 84.67 81.9 80 80.1 82.1 82.51 86.59 86.1 85.3 85.4
20/06/2019 07:37:31 77.9 78.84 84.67 81.9 80 80.1 83.14 82.77 86.59 86.1 85.3 85.4
20/06/2019 07:37:32 78.56 78.82 84.67 81.9 80 80.1 83.41 83.54 86.59 86.1 85.3 85.4
20/06/2019 07:37:33 76.95 78.42 84.67 81.9 80 80.1 81.85 83.01 86.59 86.1 85.3 85.4
20/06/2019 07:37:34 76.79 77.6 84.67 82 80 80.1 82.38 82.63 86.59 86.1 85.3 85.4
20/06/2019 07:37:35 78.22 78.06 84.67 82 80 80.1 82.01 82.21 86.59 86.1 85.3 85.4
20/06/2019 07:37:36 77.67 78.59 84.67 82 80 80.1 83.19 83.01 86.59 86.1 85.3 85.4
20/06/2019 07:37:37 76.84 77.58 84.67 82 80 80.1 81.87 82.89 86.59 86.1 85.3 85.4
20/06/2019 07:37:38 76.77 77.31 84.67 82 80 80.1 82.99 83.02 86.59 86.1 85.3 85.4
20/06/2019 07:37:39 77.05 77.17 84.67 82 80 80.1 84.08 83.99 86.59 86.1 85.3 85.4
20/06/2019 07:37:40 79.77 79.4 84.67 82 80 80.1 86.06 85.38 86.59 86.1 85.3 85.4
20/06/2019 07:37:41 80.82 80.57 84.67 82 80 80.1 84.57 85.37 86.59 86.1 85.3 85.4
20/06/2019 07:37:42 78.93 80.6 84.67 82 80 80.1 84.72 85.2 86.59 86.1 85.3 85.4
20/06/2019 07:37:43 78.46 79.58 84.52 82 80 80.1 84.68 85.53 86.56 86.1 85.3 85.4
20/06/2019 07:37:44 79.66 79.53 83.36 82 80 80.1 84.05 84.48 85.66 86.1 85.3 85.4
20/06/2019 07:37:45 77.38 79.53 81.77 82 80 80.1 82.19 84.24 85.53 86.1 85.3 85.4
20/06/2019 07:37:46 77.53 78.48 81.77 82 80 80.1 83.52 83.74 85.53 86.1 85.3 85.4
20/06/2019 07:37:47 78.18 78.32 81.77 82 80 80.1 83.19 83.35 85.53 86.1 85.3 85.4
20/06/2019 07:37:48 77.73 78.31 81.77 82 80 80.1 81.79 83.16 85.53 86.1 85.3 85.4
20/06/2019 07:37:49 78.14 78.66 81.71 82 80 80.1 83.02 83.03 85.53 86.1 85.3 85.4
20/06/2019 07:37:50 76.72 78.27 80.76 82 80 80.1 82.19 82.99 85.53 86.1 85.3 85.4
20/06/2019 07:37:51 77.06 77.39 80.76 82 80 80.1 83.01 83.02 85.53 86.1 85.3 85.4
20/06/2019 07:37:52 77.14 77.56 80.76 82 80 80.1 83.01 83.58 85.53 86.1 85.3 85.4
20/06/2019 07:37:53 79.75 79.24 80.6 82 80 80.1 82.75 83.18 85.53 86.1 85.3 85.4
20/06/2019 07:37:54 83.31 82.51 82.51 82 80 80.1 85.78 85.1 85.53 86 85.3 85.4
20/06/2019 07:37:55 77.91 82.52 82.52 82 80 80.1 81.58 85.16 85.53 86 85.3 85.4
20/06/2019 07:37:56 76.72 80.11 82.52 82 80 80.1 81.15 83.09 85.53 86 85.3 85.4
20/06/2019 07:37:57 78.55 78.78 82.52 82 80 80.1 84.77 84.23 85.53 86 85.3 85.4
20/06/2019 07:37:58 79.86 79.76 82.52 82 80 80.1 84.43 84.97 85.53 86 85.3 85.4
20/06/2019 07:37:59 77.32 78.96 82.52 82 80 80.1 82.58 83.81 85.53 86 85.3 85.4
20/06/2019 07:38:00 76.64 77.97 82.52 82 80 80.1 84.27 84.27 85.53 86 85.3 85.4
20/06/2019 07:38:01 78.61 78.3 82.52 82 80 80.1 83.62 84.1 85.53 85.9 85.3 85.4
20/06/2019 07:38:02 79.88 79.79 82.52 82 80 80.1 83.4 84.34 85.53 85.9 85.3 85.4
20/06/2019 07:38:03 76.37 78.98 82.52 82 80 80.1 81 83.59 85.53 85.9 85.3 85.4
20/06/2019 07:38:04 75.46 77.59 82.52 82 80 80.1 80.66 82.26 85.53 85.9 85.3 85.4
20/06/2019 07:38:05 79.66 78.66 82.52 82 80 80.1 82.28 81.95 85.53 85.9 85.3 85.4
20/06/2019 07:38:06 78.85 78.9 82.52 82 80 80.1 83.35 82.94 85.53 85.9 85.3 85.4
20/06/2019 07:38:07 78.32 79.11 82.52 82 80 80.1 83.55 83.66 85.53 85.9 85.3 85.4
20/06/2019 07:38:08 78.29 78.52 82.52 82 80 80.1 82.65 83.35 85.53 85.9 85.3 85.3
20/06/2019 07:38:09 78.69 79.01 82.52 81.9 80 80.1 82.16 82.82 85.53 85.8 85.3 85.3
20/06/2019 07:38:10 77.96 78.51 82.52 81.9 80 80.1 81.95 82.32 85.53 85.8 85.3 85.3
20/06/2019 07:38:11 76.86 78.41 82.52 81.9 80 80.1 82.17 82.47 85.53 85.8 85.3 85.3
20/06/2019 07:38:12 75.12 77.51 82.52 81.9 80 80.1 81.34 82.32 85.53 85.8 85.3 85.3
20/06/2019 07:38:13 78.1 78.12 82.52 81.9 80 80.1 82.43 82.68 85.16 85.8 85.3 85.3
20/06/2019 07:38:14 80.2 79.48 82.52 81.9 80 80.1 83.14 83.13 85.16 85.8 85.3 85.3
20/06/2019 07:38:15 79.39 79.55 82.52 81.9 80 80.1 82.79 83 85.16 85.8 85.3 85.3
20/06/2019 07:38:16 77.24 79.41 82.52 81.9 80 80.1 82.45 83.38 85.16 85.8 85.3 85.3
20/06/2019 07:38:17 79.37 79.2 82.52 81.9 80 80.1 82.21 82.54 85.16 85.7 85.3 85.3
20/06/2019 07:38:18 77.54 79.18 82.52 81.9 80 80.1 82.28 82.89 85.16 85.7 85.3 85.3
20/06/2019 07:38:19 76.98 77.96 82.52 81.9 80 80.1 83.04 82.8 85.16 85.7 85.3 85.3
20/06/2019 07:38:20 76.02 77.39 82.52 81.9 80 80.1 82.77 82.97 85.16 85.7 85.3 85.3
20/06/2019 07:38:21 76.94 77.04 82.52 81.9 80 80.1 82.67 83.19 85.16 85.7 85.3 85.3
20/06/2019 07:38:22 77.73 77.77 82.52 81.9 80 80.1 83.36 83.39 85.16 85.7 85.3 85.3
20/06/2019 07:38:23 77.09 77.5 82.52 81.9 80 80.1 83.72 83.69 85.16 85.7 85.3 85.3
20/06/2019 07:38:24 76.65 77.48 82.52 81.9 80 80.1 81.65 83.6 85.16 85.7 85.3 85.3
20/06/2019 07:38:25 75.41 76.82 80.11 81.9 80 80.1 83.55 83.27 84.97 85.7 85.3 85.3
20/06/2019 07:38:26 74.36 75.88 79.79 81.9 80 80.1 82.33 83.12 84.97 85.6 85.3 85.3
20/06/2019 07:38:27 74.23 75.27 79.79 81.9 80 80.1 84.2 83.93 84.97 85.6 85.3 85.3
20/06/2019 07:38:28 74.74 75.21 79.79 81.9 80 80.1 82.32 83.66 84.34 85.6 85.3 85.3
20/06/2019 07:38:29 71.73 74.46 79.79 81.9 80 80.1 79.77 82.8 84.34 85.6 85.3 85.3
20/06/2019 07:38:30 71.96 73.02 79.79 81.8 80 80.1 75.43 81.12 84.34 85.6 85.3 85.3
20/06/2019 07:38:31 71.67 72.28 79.79 81.8 80 80.1 73.12 78.38 84.34 85.6 85.3 85.3
20/06/2019 07:38:32 70.87 71.97 79.55 81.8 80 80.1 72.78 75.91 83.93 85.6 85.3 85.3
20/06/2019 07:38:33 75.41 74.59 79.55 81.8 80 80.1 80.48 79.38 83.93 85.6 85.3 85.3
20/06/2019 07:38:34 77.02 76.33 79.55 81.8 80 80.1 81.19 80.56 83.93 85.6 85.3 85.3
20/06/2019 07:38:35 76.4 76.99 79.55 81.8 80 80.1 81.47 81.14 83.93 85.5 85.3 85.3
20/06/2019 07:38:36 75.66 76.22 79.55 81.8 80 80.1 80.41 81.22 83.93 85.5 85.3 85.3
20/06/2019 07:38:37 76.63 76.52 79.55 81.8 80 80.1 82.68 82.15 83.93 85.5 85.3 85.3
20/06/2019 07:38:38 73.87 76.23 79.55 81.8 80 80.1 79.81 81.92 83.93 85.5 85.3 85.3
20/06/2019 07:38:39 76.56 76.07 79.55 81.8 80 80.1 80.17 80.59 83.93 85.5 85.3 85.3
20/06/2019 07:38:40 79.22 78.53 79.55 81.8 80 80.1 83.16 82.47 83.93 85.5 85.3 85.3
20/06/2019 07:38:41 77.23 78.28 79.55 81.8 80 80.1 83.81 83.58 83.93 85.5 85.3 85.3
20/06/2019 07:38:42 77.01 77.81 79.55 81.8 80 80.1 82.23 83.42 83.93 85.4 85.3 85.3
20/06/2019 07:38:43 75.88 77.17 79.55 81.8 80 80.1 81.42 83.19 83.93 85.4 85.3 85.3
20/06/2019 07:38:44 75.25 76.4 79.55 81.8 80 80.1 78.01 81.53 83.93 85.4 85.3 85.3
20/06/2019 07:38:45 76.02 76.19 79.41 81.8 80 80.1 78.22 79.58 83.93 85.4 85.3 85.3
20/06/2019 07:38:46 75.86 75.95 79.2 81.8 80 80.1 80.3 79.99 83.93 85.4 85.3 85.3
20/06/2019 07:38:47 80.48 79.61 79.61 81.8 80 80.1 82.72 81.93 83.93 85.4 85.3 85.3
20/06/2019 07:38:48 78.84 80.15 80.15 81.8 80 80.1 80.57 82.17 83.93 85.3 85.3 85.3
20/06/2019 07:38:49 77.24 78.91 80.15 81.8 80 80.1 79.38 80.97 83.93 85.3 85.3 85.3
20/06/2019 07:38:50 77 78.03 80.15 81.8 80 80.1 81.18 81.13 83.93 85.3 85.3 85.3
20/06/2019 07:38:51 77 77.8 80.15 81.8 80 80.1 79.51 80.77 83.93 85.3 85.3 85.3
20/06/2019 07:38:52 72.25 76.81 80.15 81.8 80 80.1 79.36 79.91 83.93 85.3 85.3 85.3
20/06/2019 07:38:53 77.94 77.35 80.15 81.8 80 80.1 84.45 83.55 83.93 85.2 85.3 85.3
20/06/2019 07:38:54 77.87 78.15 80.15 81.8 80 80.1 85.87 85.2 85.2 85.2 85.3 85.3
20/06/2019 07:38:55 76.82 77.67 80.15 81.8 80 80.1 82.65 85.25 85.25 85.2 85.3 85.3
20/06/2019 07:38:56 75.53 77.01 80.15 81.8 80 80.1 80.03 83.67 85.25 85.2 85.3 85.3
20/06/2019 07:38:57 76.22 76.77 80.15 81.8 80 80.1 78.6 81.63 85.25 85.2 85.3 85.3
20/06/2019 07:38:58 74.51 75.87 80.15 81.8 80 80.1 77.53 79.86 85.25 85.2 85.3 85.3
20/06/2019 07:38:59 79.13 78.18 80.15 81.8 80 80.1 83.26 82.1 85.25 85.2 85.3 85.3
20/06/2019 07:39:00 75.38 77.69 80.15 81.8 80 80.1 77.91 81.68 85.25 85.1 85.3 85.3
20/06/2019 07:39:01 75.68 76.27 80.15 81.8 80 80 77.95 79.57 85.25 85.1 85.3 85.3
20/06/2019 07:39:02 75.92 76.48 80.15 77.9 80 80 79.98 79.61 85.25 82.3 85.3 85.3
20/06/2019 07:39:03 75.88 76.19 80.15 77.9 80 80 80.77 80.44 85.25 82.3 85.3 85.3
20/06/2019 07:39:04 75.66 75.82 80.15 77.9 80 80 84.09 83.02 85.25 82.3 85.3 85.3
20/06/2019 07:39:05 75.82 76.03 80.15 77.9 80 80 85.15 85.53 85.53 82.3 85.3 85.3
20/06/2019 07:39:06 78.66 77.65 80.15 77.9 80 80 82.28 83.67 85.53 82.3 85.3 85.3
20/06/2019 07:39:07 77 77.68 80.15 77.9 80 80 82.45 82.95 85.53 82.3 85.3 85.3
20/06/2019 07:39:08 76.52 77.3 80.15 77.9 80 80 83.33 83.24 85.53 82.3 85.3 85.3
20/06/2019 07:39:09 75.54 76.66 80.15 77.8 80 80 81.54 83.06 85.53 82.3 85.3 85.3
20/06/2019 07:39:10 76.59 76.66 80.15 77.8 80 80 80.82 82.32 85.53 82.3 85.3 85.3
20/06/2019 07:39:11 73.81 76.33 80.15 77.8 80 80 81.61 81.75 85.53 82.3 85.3 85.3
20/06/2019 07:39:12 78.04 77.48 80.15 77.8 80 80 83.97 83.31 85.53 82.3 85.3 85.3
20/06/2019 07:39:13 80.67 80.16 80.16 77.9 80 80 84.57 84.44 85.53 82.3 85.3 85.2
20/06/2019 07:39:14 77.77 79.67 80.16 77.9 80 80 83.36 84.11 85.53 82.3 85.3 85.2
20/06/2019 07:39:15 78.72 79.25 80.16 77.9 80 80 85.67 85.44 85.53 82.3 85.3 85.2
20/06/2019 07:39:16 76.65 78.56 80.16 77.9 80 80 85.45 85.35 85.53 82.3 85.3 85.2
20/06/2019 07:39:17 77.19 77.5 80.16 77.9 80 80 84.09 85.28 85.53 82.3 85.3 85.2
20/06/2019 07:39:18 76.24 77.25 80.16 77.9 80 80 82.42 84.71 85.53 82.3 85.3 85.2
20/06/2019 07:39:19 77.73 77.39 80.16 77.9 80 80 83.38 83.55 85.53 82.3 85.3 85.2
20/06/2019 07:39:20 77.68 77.58 80.16 77.9 80 80 86.67 86 86 82.4 85.3 85.2
20/06/2019 07:39:21 76.95 77.57 80.16 77.9 80 80 85.68 86.12 86.12 82.4 85.3 85.2
20/06/2019 07:39:22 76.48 77.28 80.16 77.9 80 80 82.45 85.72 86.12 82.4 85.3 85.2
20/06/2019 07:39:23 76.1 76.72 80.16 77.9 80 80 80.52 84.02 86.12 82.4 85.3 85.2
20/06/2019 07:39:24 78.08 77.57 80.16 77.9 80 80 83.84 83.4 86.12 82.4 85.3 85.2
20/06/2019 07:39:25 78.58 78.8 80.16 77.9 80 80 83.64 83.9 86.12 82.4 85.3 85.2
20/06/2019 07:39:26 75.46 77.94 80.16 77.8 80 80 82.61 83.65 86.12 82.4 85.3 85.2
20/06/2019 07:39:27 75.8 76.65 80.16 77.7 80 80 82.82 82.98 86.12 82.4 85.3 85.2
20/06/2019 07:39:28 76.36 76.56 80.16 77.6 80 80 83.36 83.5 86.12 82.3 85.3 85.2
20/06/2019 07:39:29 76.08 76.8 80.16 77.6 80 80 83.91 83.95 86.12 82.4 85.3 85.2
20/06/2019 07:39:30 78.16 77.47 80.16 77.6 80 80 85.9 85.35 86.12 82.4 85.3 85.2
20/06/2019 07:39:31 80.25 79.63 80.16 77.7 80 80 84.96 85.09 86.12 82.4 85.3 85.2
20/06/2019 07:39:32 80.22 80.12 80.16 77.7 80 80 85.15 85.33 86.12 82.4 85.3 85.2
20/06/2019 07:39:33 80.58 80.58 80.58 77.7 80 80 85.06 85.63 86.12 82.4 85.3 85.2
20/06/2019 07:39:34 81.18 81.2 81.2 77.7 80 80 85.79 85.53 86.12 82.5 85.3 85.2
20/06/2019 07:39:35 80.3 81.03 81.2 77.7 80 80 85.58 85.73 86.12 82.5 85.3 85.2
20/06/2019 07:39:36 82.31 82.27 82.27 77.8 80 80 85.95 86.14 86.14 82.5 85.3 85.2
20/06/2019 07:39:37 77.51 81.29 82.27 77.8 80 80 85.43 85.75 86.14 82.5 85.3 85.2
20/06/2019 07:39:38 81.15 80.81 82.27 77.8 80 80 86.66 86.37 86.37 82.6 85.3 85.2
20/06/2019 07:39:39 81.04 80.95 82.27 77.8 80 80 84.84 86.5 86.5 82.6 85.3 85.2
20/06/2019 07:39:40 78.04 81.03 82.27 77.7 80 80 84.63 85.35 86.5 82.6 85.3 85.2
20/06/2019 07:39:41 77.97 79.18 82.27 77.7 80 80 84.35 85.41 86.5 82.6 85.3 85.2
20/06/2019 07:39:42 80.46 80.23 82.27 77.6 80 80 84.29 84.98 86.5 82.6 85.3 85.2
20/06/2019 07:39:43 77.16 79.4 82.27 77.7 80 80 84.69 84.8 86.5 82.6 85.3 85.2
20/06/2019 07:39:44 79.35 79.36 82.27 77.7 80 80 84.27 84.86 86.5 82.6 85.3 85.2
20/06/2019 07:39:45 79.01 79.45 82.27 77.7 80 80 84.87 84.76 86.5 82.6 85.4 85.2
20/06/2019 07:39:46 78.64 79.08 82.27 77.7 80 80 84.67 84.82 86.5 82.6 85.4 85.2
20/06/2019 07:39:47 78.23 78.74 82.27 77.7 80 80 83.88 84.94 86.5 82.6 85.4 85.2
20/06/2019 07:39:48 79.06 78.91 82.27 77.7 80 80 83.56 84.12 86.5 82.6 85.4 85.2
20/06/2019 07:39:49 77.45 78.88 82.27 77.7 80 80 83.69 83.98 86.5 82.7 85.4 85.2
20/06/2019 07:39:50 77.55 78.24 82.27 77.7 80 80 82.93 83.9 86.5 82.7 85.4 85.2
20/06/2019 07:39:51 78.6 78.36 82.27 77.7 80 80 85.36 85.01 86.5 82.7 85.4 85.2
20/06/2019 07:39:52 79.96 79.51 82.27 77.8 80 80 87.26 86.76 86.76 82.7 85.4 85.2
20/06/2019 07:39:53 79.41 79.94 82.27 77.8 80 80 87.06 87.31 87.31 82.8 85.4 85.2
20/06/2019 07:39:54 79.35 79.68 82.27 77.8 80 80 85.27 86.88 87.31 82.8 85.4 85.2
20/06/2019 07:39:55 79.02 79.3 82.27 77.8 80 80 83.05 85.79 87.31 82.8 85.4 85.2
20/06/2019 07:39:56 80.57 80.37 82.27 77.8 80.1 80 85.52 85.17 87.31 82.8 85.4 85.2
20/06/2019 07:39:57 79.32 80.39 82.27 77.8 80 80 83.19 85.16 87.31 82.8 85.4 85.2
20/06/2019 07:39:58 79.54 79.91 82.27 77.8 80 80 84.13 84.29 87.31 82.8 85.4 85.2
20/06/2019 07:39:59 76.06 79.52 82.27 77.8 80 80 84.36 84.58 87.31 82.8 85.4 85.2
20/06/2019 07:40:00 81.93 80.86 82.27 77.9 80 80 88.35 87.26 87.31 82.9 85.4 85.2
20/06/2019 07:40:01 78.66 80.82 82.27 77.9 80 80 86.17 87.66 87.66 82.9 85.4 85.2
20/06/2019 07:40:02 79.59 80.04 82.27 77.9 80.1 80 82.88 86.25 87.66 82.9 85.4 85.2
20/06/2019 07:40:03 81.2 80.8 82.27 77.9 80.1 80 83.56 84.69 87.66 82.9 85.4 85.2
20/06/2019 07:40:04 79.51 80.39 82.27 77.9 80.1 80 82.74 83.79 87.66 82.9 85.4 85.2
20/06/2019 07:40:05 78.15 79.87 82.27 77.9 80.1 80 85.23 84.94 87.66 82.9 85.4 85.2
20/06/2019 07:40:06 78.95 79.19 81.29 78 80.1 80 86.91 86.31 87.66 83 85.4 85.2
20/06/2019 07:40:07 81.26 80.7 81.03 78 80.1 80 84.7 86.15 87.66 83 85.4 85.2
20/06/2019 07:40:08 77.56 80.74 81.03 78 80.1 80 83 85.42 87.66 83 85.4 85.2
20/06/2019 07:40:09 80.24 79.76 81.03 78 80.1 80 87.22 86.73 87.66 83 85.4 85.2
20/06/2019 07:40:10 79.08 79.7 80.86 78 80.1 80 83.7 85.69 87.66 83 85.4 85.2
20/06/2019 07:40:11 80.44 80.98 80.98 78 80.1 80 85.54 85.84 87.66 83.1 85.4 85.2
20/06/2019 07:40:12 78.44 79.5 80.98 78 80.1 80 85.23 85.27 87.66 83.1 85.4 85.2
20/06/2019 07:40:13 80.86 80.37 80.98 78 80.1 80 84.63 85.28 87.66 83.1 85.4 85.2
20/06/2019 07:40:14 82.19 81.85 81.85 78 80.1 80 84.93 84.99 87.66 83.1 85.4 85.2
20/06/2019 07:40:15 82.1 82.53 82.53 78.1 80.1 80 85.27 85.2 87.66 83.1 85.4 85.2
20/06/2019 07:40:16 84.22 83.61 83.61 78.1 80.1 80 87.16 86.6 87.66 83.1 85.4 85.2
20/06/2019 07:40:17 83.05 83.74 83.74 78.2 80.1 80 89.55 88.98 88.98 83.2 85.4 85.2
20/06/2019 07:40:18 79.81 83.22 83.74 78.2 80.1 80 88.5 89.12 89.12 83.2 85.4 85.2
20/06/2019 07:40:19 80.24 81.39 83.74 78.2 80.1 80 85.7 88.59 89.12 83.2 85.4 85.2
20/06/2019 07:40:20 81.79 81.83 83.74 78.2 80.1 80 85.86 86.88 89.12 83.3 85.4 85.2
20/06/2019 07:40:21 78.03 81.16 83.74 78.2 80.1 80 83.5 86.31 89.12 83.3 85.4 85.2
20/06/2019 07:40:22 79.98 80.13 83.74 78.2 80.1 80 85.93 85.57 89.12 83.3 85.4 85.2
20/06/2019 07:40:23 82.71 82.15 83.74 78.3 80.1 80 86.09 86.07 89.12 83.3 85.4 85.2
20/06/2019 07:40:24 78.59 82.11 83.74 78.3 80.1 80 84.29 86.06 89.12 83.3 85.4 85.2
20/06/2019 07:40:25 76.04 80.22 83.74 78.3 80.1 80 83.33 85 89.12 83.3 85.4 85.2
20/06/2019 07:40:26 82.37 81.73 83.74 78.3 80.1 80 85.19 85.08 89.12 83.3 85.4 85.2
20/06/2019 07:40:27 80.81 82.12 83.74 78.3 80.1 80 83.67 85.23 89.12 83.3 85.4 85.2
20/06/2019 07:40:28 82.58 82.23 83.74 78.3 80.1 80 85.83 85.53 89.12 83.3 85.4 85.2
20/06/2019 07:40:29 79.05 82.23 83.74 78.4 80.1 80 84.12 85.53 89.12 83.4 85.4 85.2
20/06/2019 07:40:30 80.14 80.64 83.74 78.4 80.1 80 85.17 85.03 89.12 83.4 85.4 85.2
20/06/2019 07:40:31 79.76 80.17 83.74 78.4 80.1 80 86 85.79 89.12 83.4 85.4 85.2
20/06/2019 07:40:32 79.03 80.31 83.74 78.4 80.1 80 84.91 85.87 89.12 83.4 85.4 85.2
20/06/2019 07:40:33 81.12 81.22 83.74 78.4 80.1 80 85.64 85.97 89.12 83.4 85.4 85.2
20/06/2019 07:40:34 77.76 80.09 83.74 78.4 80.1 80 83.59 85.29 89.12 83.4 85.4 85.2
20/06/2019 07:40:35 80.38 79.95 83.74 78.4 80.2 80 85.08 85.08 89.12 83.4 85.5 85.2
20/06/2019 07:40:36 80.25 80.33 83.74 78.4 80.2 80 84.48 84.73 89.12 83.4 85.5 85.2
20/06/2019 07:40:37 78.26 80.12 83.74 78.4 80.2 80 84 84.87 89.12 83.5 85.5 85.2
20/06/2019 07:40:38 78.93 79.08 83.74 78.4 80.2 80 86.37 85.72 89.12 83.5 85.5 85.2
20/06/2019 07:40:39 82.16 81.55 83.74 78.5 80.2 80 85.28 85.65 89.12 83.5 85.5 85.2
20/06/2019 07:40:40 79.25 81.52 83.74 78.5 80.2 80 82.86 85.59 89.12 83.5 85.5 85.2
20/06/2019 07:40:41 83.82 83.04 83.74 78.5 80.2 80 87.05 86.32 89.12 83.5 85.5 85.2
20/06/2019 07:40:42 80.94 82.54 83.74 78.5 80.2 80 85.2 86.08 89.12 83.5 85.5 85.2
20/06/2019 07:40:43 79.82 81.54 83.74 78.5 80.2 80 86.28 86.12 89.12 83.5 85.5 85.2
20/06/2019 07:40:44 78.98 80.39 83.74 78.5 80.2 80 87.73 87.55 89.12 83.6 85.5 85.2
20/06/2019 07:40:45 78.91 79.78 83.74 78.6 80.2 80 83.42 86.99 89.12 83.6 85.5 85.2
20/06/2019 07:40:46 78.51 79.25 83.74 78.6 80.2 80 85.96 85.83 89.12 83.6 85.5 85.2
20/06/2019 07:40:47 79.71 79.61 83.22 78.6 80.2 80 84.82 85.91 89.12 83.6 85.5 85.2
20/06/2019 07:40:48 80.35 80.18 83.04 78.6 80.2 80 84.97 85.29 88.59 83.6 85.5 85.2
20/06/2019 07:40:49 80.84 80.85 83.04 78.6 80.2 80 85.01 85.28 87.55 83.6 85.5 85.2
20/06/2019 07:40:50 80.85 81.11 83.04 78.6 80.2 80 86.78 86.46 87.55 83.6 85.5 85.2
20/06/2019 07:40:51 79.44 81.15 83.04 78.6 80.2 80 83.86 86.35 87.55 83.6 85.5 85.2
20/06/2019 07:40:52 77.75 80.08 83.04 78.6 80.2 80 82.07 84.86 87.55 83.6 85.5 85.2
20/06/2019 07:40:53 76.34 78.76 83.04 78.6 80.2 80 82.09 83.32 87.55 83.6 85.5 85.2
20/06/2019 07:40:54 77.98 77.73 83.04 78.6 80.2 80 83.57 83.37 87.55 83.7 85.5 85.2
20/06/2019 07:40:55 76.93 77.78 83.04 78.6 80.2 80 81.12 83.09 87.55 83.7 85.5 85.2
20/06/2019 07:40:56 76.16 77.16 83.04 78.6 80.2 80 79.47 81.97 87.55 83.6 85.5 85.2
20/06/2019 07:40:57 76.12 76.53 83.04 78.6 80.2 80 82.39 82.04 87.55 83.6 85.5 85.2
20/06/2019 07:40:58 80.07 79.01 83.04 78.6 80.2 80 84.27 83.41 87.55 83.7 85.5 85.2
20/06/2019 07:40:59 76.83 78.76 83.04 78.6 80.2 80 82.74 83.7 87.55 83.7 85.5 85.2
20/06/2019 07:41:00 76.82 77.63 83.04 78.6 80.2 80 82.67 82.9 87.55 83.7 85.5 85.2
20/06/2019 07:41:01 76.66 77.08 83.04 78.6 80.2 80 81.77 82.82 87.55 83.7 85.5 85.2
20/06/2019 07:41:02 76.37 77.05 83.04 78.6 80.2 80 81.59 82.42 87.55 83.7 85.5 85.2
20/06/2019 07:41:03 77.05 77.02 83.04 78.6 80.2 80 83.09 82.77 87.55 83.7 85.5 85.2
20/06/2019 07:41:04 78.91 78.6 83.04 78.6 80.2 80 83.99 83.72 87.55 83.7 85.5 85.2
20/06/2019 07:41:05 76.66 78.75 83.04 78.6 80.2 80 84.38 84.41 87.55 83.7 85.5 85.2
20/06/2019 07:41:06 75.95 77.27 83.04 78.6 80.2 80 82.21 84.13 87.55 83.7 85.5 85.2
20/06/2019 07:41:07 75.73 76.77 83.04 78.6 80.2 80 81.74 83.27 87.55 83.6 85.5 85.2
20/06/2019 07:41:08 76.4 76.46 83.04 78.6 80.2 80 82.01 82.35 87.55 83.6 85.5 85.2
20/06/2019 07:41:09 74.49 76.3 83.04 78.6 80.2 80 80.49 82.1 87.55 83.6 85.5 85.2
20/06/2019 07:41:10 77.46 77.09 83.04 78.6 80.2 80 83.32 82.96 87.55 83.6 85.5 85.2
20/06/2019 07:41:11 75.19 76.55 82.54 78.6 80.2 80 80.92 82.32 87.55 83.6 85.5 85.2
20/06/2019 07:41:12 75.83 76.23 81.54 78.6 80.2 80 80.38 81.69 87.55 83.6 85.5 85.2
20/06/2019 07:41:13 75.77 76.08 81.15 78.6 80.2 80 82.03 81.94 87.55 83.6 85.5 85.2
20/06/2019 07:41:14 77.56 77.07 81.15 78.6 80.2 80 84.66 83.67 86.99 83.6 85.5 85.2
20/06/2019 07:41:15 78.23 78.03 81.15 78.6 80.2 80 85.89 85.35 86.46 83.6 85.5 85.2
20/06/2019 07:41:16 77.54 77.65 81.15 78.6 80.2 80 84.75 85.47 86.46 83.7 85.5 85.2
20/06/2019 07:41:17 79.05 78.81 81.15 78.6 80.2 80 83.67 84.86 86.46 83.7 85.5 85.2
20/06/2019 07:41:18 81.35 80.64 81.15 78.6 80.2 80 85.67 85.42 86.46 83.7 85.5 85.2
20/06/2019 07:41:19 79.97 80.44 81.15 78.6 80.2 80 83.55 85.02 86.46 83.7 85.5 85.2
20/06/2019 07:41:20 78.47 80.27 81.15 78.6 80.2 80 82.02 84.33 86.35 83.7 85.5 85.2
20/06/2019 07:41:21 79.23 79.64 80.64 78.6 80.2 80 83.74 83.75 85.47 83.7 85.5 85.2
20/06/2019 07:41:22 77.61 79.98 80.64 78.6 80.2 80 82.46 83.69 85.47 83.7 85.5 85.2
20/06/2019 07:41:23 80.12 79.75 80.64 78.6 80.2 80 85.67 84.86 85.47 83.7 85.5 85.2
20/06/2019 07:41:24 78.83 79.74 80.64 78.7 80.2 80 83.7 84.6 85.47 83.7 85.5 85.2
20/06/2019 07:41:25 81.11 81.06 81.06 78.7 80.2 80 83.02 84.07 85.47 83.7 85.5 85.2
20/06/2019 07:41:26 77.75 80.19 81.06 78.7 80.3 80 84.33 84.14 85.47 83.7 85.5 85.2
20/06/2019 07:41:27 79.84 79.82 81.06 78.7 80.3 80 84.02 84.15 85.47 83.7 85.5 85.2
20/06/2019 07:41:28 77.34 79.79 81.06 78.7 80.3 80 82.8 84.13 85.47 83.7 85.5 85.2
20/06/2019 07:41:29 78.04 78.34 81.06 78.7 80.3 80 84.09 84.13 85.47 83.7 85.5 85.2
20/06/2019 07:41:30 77.88 78.65 81.06 78.7 80.3 80 83.85 84.21 85.47 83.7 85.5 85.2
20/06/2019 07:41:31 77.69 78.2 81.06 78.7 80.3 80 82.88 83.9 85.47 83.7 85.5 85.2
20/06/2019 07:41:32 77.21 77.67 81.06 78.7 80.3 80 83.68 83.78 85.47 83.7 85.5 85.2
20/06/2019 07:41:33 77.33 77.51 81.06 78.7 80.3 80 83.36 83.58 85.47 83.7 85.5 85.2
20/06/2019 07:41:34 77.94 78.19 81.06 78.7 80.3 80 84.42 84.19 85.47 83.7 85.5 85.2
20/06/2019 07:41:35 76.61 77.71 81.06 78.7 80.3 80 83.32 84.06 85.47 83.7 85.5 85.2
20/06/2019 07:41:36 77.41 77.57 81.06 78.7 80.3 80 83.08 83.55 85.47 83.7 85.5 85.2
20/06/2019 07:41:37 77.27 77.46 81.06 78.7 80.3 80 85.5 85.1 85.47 83.7 85.5 85.2
20/06/2019 07:41:38 79.63 79.02 81.06 78.7 80.3 80 88.16 87.27 87.27 83.8 85.5 85.2
20/06/2019 07:41:39 78.13 79.35 81.06 78.7 80.3 80 84.54 87.48 87.48 83.8 85.5 85.2
20/06/2019 07:41:40 78.97 78.92 81.06 78.7 80.3 80 83.41 85.47 87.48 83.8 85.5 85.2
20/06/2019 07:41:41 79.64 79.53 81.06 78.7 80.3 80 83.07 84.38 87.48 83.8 85.5 85.2
20/06/2019 07:41:42 79.48 80.07 81.06 78.7 80.3 80 82.74 84.09 87.48 83.8 85.5 85.2
20/06/2019 07:41:43 78.32 79.18 81.06 78.7 80.3 80 83.38 83.39 87.48 83.8 85.5 85.2
20/06/2019 07:41:44 77.74 78.85 81.06 78.7 80.3 80 83.5 83.76 87.48 83.8 85.5 85.2
20/06/2019 07:41:45 78.12 78.66 81.06 78.7 80.2 80 83.66 83.81 87.48 83.8 85.5 85.2
20/06/2019 07:41:46 79.35 79.53 81.06 78.7 80.2 80 84.16 84.17 87.48 83.8 85.5 85.2
20/06/2019 07:41:47 79.17 79.3 81.06 78.7 80.2 80 83.23 84.29 87.48 83.8 85.5 85.2
20/06/2019 07:41:48 84.57 83.5 83.5 78.8 80.2 80 86.45 85.84 87.48 83.8 85.5 85.2
20/06/2019 07:41:49 80.5 83.16 83.5 78.8 80.2 80 84.1 85.56 87.48 83.8 85.5 85.2
20/06/2019 07:41:50 78.37 81.56 83.5 78.8 80.2 80 84.05 84.92 87.48 83.8 85.5 85.2
20/06/2019 07:41:51 78.05 79.73 83.5 78.8 80.2 80 84.84 84.64 87.48 83.8 85.5 85.2
20/06/2019 07:41:52 77.75 78.79 83.5 78.8 80.2 80 83.29 84.57 87.48 83.8 85.5 85.2
20/06/2019 07:41:53 76.62 78.21 83.5 78.8 80.2 80 82.51 83.75 87.48 83.8 85.5 85.2
20/06/2019 07:41:54 77.02 77.5 83.5 78.8 80.2 80 84.69 84.74 87.48 83.8 85.5 85.2
20/06/2019 07:41:55 78.64 78.27 83.5 78.8 80.2 80 84.75 85.38 87.48 83.9 85.5 85.2
20/06/2019 07:41:56 77 78.22 83.5 78.8 80.2 80 83.67 84.49 87.48 83.9 85.5 85.2
20/06/2019 07:41:57 78.01 77.91 83.5 78.8 80.2 80 83.05 84.03 87.48 83.9 85.5 85.2
20/06/2019 07:41:58 78.99 78.78 83.5 78.8 80.2 80 86.28 85.59 87.48 83.9 85.5 85.2
20/06/2019 07:41:59 80.43 80.07 83.5 78.8 80.2 80 86.26 86.12 87.48 83.9 85.5 85.2
20/06/2019 07:42:00 83.29 82.46 83.5 78.8 80.2 80 86.57 86.57 87.48 83.9 85.5 85.2
20/06/2019 07:42:01 84.68 84 84 78.9 80.3 80 86.97 86.82 87.48 83.9 85.5 85.2
20/06/2019 07:42:02 83.83 84.13 84.13 78.9 80.3 80 86.96 87.07 87.48 84 85.5 85.2
20/06/2019 07:42:03 83.37 84.13 84.13 79 80.3 80 87.81 87.64 87.64 84 85.5 85.2
20/06/2019 07:42:04 80.95 83.41 84.13 79 80.3 80 86.75 87.36 87.64 84 85.5 85.2
20/06/2019 07:42:05 80.27 82.01 84.13 79 80.3 80 84.74 86.89 87.64 84 85.5 85.2
20/06/2019 07:42:06 80.88 81.74 84.13 79 80.2 80 84.98 85.88 87.64 84 85.5 85.2
20/06/2019 07:42:07 79.22 80.75 84.13 79 80.2 80 84.14 85.17 87.64 84 85.5 85.2
20/06/2019 07:42:08 81.04 80.75 84.13 79 80.2 80 86.17 85.85 87.64 84 85.5 85.2
20/06/2019 07:42:09 82.27 82.03 84.13 79 80.2 80 86.27 86.37 87.64 84 85.5 85.2
20/06/2019 07:42:10 80.39 81.75 84.13 79 80.2 80 84.79 86.05 87.64 84 85.5 85.2
20/06/2019 07:42:11 80.08 80.53 84.13 79 80.2 80 84.78 85.12 87.64 84 85.5 85.2
20/06/2019 07:42:12 82.49 82.05 84.13 79 80.2 80 85.68 85.63 87.64 84 85.5 85.2
20/06/2019 07:42:13 79.02 81.84 84.13 78.9 80.2 80 82.4 85.44 87.64 84 85.5 85.2
20/06/2019 07:42:14 79.81 80.61 84.13 78.9 80.2 80 83.79 83.92 87.64 84 85.5 85.2
20/06/2019 07:42:15 79.9 79.94 84.13 78.9 80.2 80 84.43 84.38 87.64 84 85.5 85.2
20/06/2019 07:42:16 80.45 80.57 84.13 78.9 80.2 80 85.11 84.88 87.64 84 85.5 85.2
20/06/2019 07:42:17 81.12 81 84.13 78.9 80.2 80 86.47 85.93 87.64 84 85.5 85.2
20/06/2019 07:42:18 81.91 81.79 84.13 78.9 80.2 80 85.72 85.94 87.64 84 85.4 85.2
20/06/2019 07:42:19 80.66 81.84 84.13 78.9 80.2 80 85.12 85.84 87.64 84.1 85.4 85.2
20/06/2019 07:42:20 81.35 81.45 84.13 78.9 80.2 80 85.29 85.59 87.64 84.1 85.4 85.2
20/06/2019 07:42:21 81.81 81.91 84.13 79 80.2 80 86.02 86.01 87.64 84.1 85.4 85.2
20/06/2019 07:42:22 82.79 82.82 84.13 79 80.2 80 87.28 86.83 87.64 84.1 85.4 85.2
20/06/2019 07:42:23 81.79 82.72 84.13 79 80.2 80 85.94 86.89 87.64 84.1 85.4 85.2
20/06/2019 07:42:24 79.91 81.79 84.13 79 80.2 80 83.68 86.19 87.64 84.1 85.4 85.2
20/06/2019 07:42:25 82.42 82.11 84.13 79 80.2 80 85.35 85.37 87.64 84.1 85.4 85.2
20/06/2019 07:42:26 79.57 81.96 84.13 79 80.2 80 84.4 85.19 87.64 84.1 85.4 85.2
20/06/2019 07:42:27 80.3 81.1 84.13 79 80.2 80 85.11 85.28 87.64 84.1 85.4 85.2
20/06/2019 07:42:28 78.95 80.22 84.13 79 80.2 80 84.42 84.78 87.64 84.1 85.4 85.2
20/06/2019 07:42:29 79.61 79.8 84.13 79 80.2 80 87.56 86.95 87.64 84.1 85.4 85.2
20/06/2019 07:42:30 81.88 81.01 84.13 79 80.2 80 86.26 86.97 87.64 84.1 85.4 85.2
20/06/2019 07:42:31 83.23 82.69 84.13 79.1 80.2 80 85.91 86.33 87.64 84.2 85.4 85.2
20/06/2019 07:42:32 80.49 82.67 84.13 79.1 80.2 80 83.92 86.16 87.64 84.2 85.4 85.2
20/06/2019 07:42:33 80.19 81.45 83.41 79.1 80.2 80 83.92 84.88 87.36 84.2 85.4 85.2
20/06/2019 07:42:34 80.12 80.71 82.82 79.1 80.2 80 84.18 84.46 86.97 84.2 85.4 85.2
20/06/2019 07:42:35 80.61 80.97 82.82 79.1 80.2 80 84.57 84.8 86.97 84.2 85.4 85.2
20/06/2019 07:42:36 76.01 80.6 82.82 79.1 80.2 80 82.18 84.47 86.97 84.2 85.4 85.2
20/06/2019 07:42:37 76.87 78.21 82.82 79.1 80.2 80 81.77 83.2 86.97 84.2 85.4 85.2
20/06/2019 07:42:38 78.98 78.9 82.82 79.1 80.2 80 82.2 82.68 86.97 84.2 85.4 85.2
20/06/2019 07:42:39 77.53 78.26 82.82 79.1 80.2 80 80.18 82.11 86.97 84.2 85.4 85.1
20/06/2019 07:42:40 77.5 78.31 82.82 79.1 80.2 79.9 80.18 81.26 86.97 84.1 85.4 85
20/06/2019 07:42:41 74.76 77.67 82.82 79.1 80.2 79.9 79.98 80.57 86.97 84.1 85.4 85
20/06/2019 07:42:42 76.42 76.46 82.82 79.1 80.2 79.9 80.22 80.35 86.97 84.1 85.4 85
20/06/2019 07:42:43 76.69 77.02 82.82 79.1 80.2 79.9 79.72 80.55 86.97 84.1 85.4 85
20/06/2019 07:42:44 76.65 76.77 82.82 79.1 80.2 79.9 78.76 79.89 86.97 84.1 85.4 85
20/06/2019 07:42:45 73.85 76.51 82.82 79.1 80.2 79.8 76.23 79.19 86.97 84.1 85.4 85
20/06/2019 07:42:46 71.42 74.85 82.82 79.1 80.2 79.8 74.9 77.44 86.97 84.1 85.4 85
20/06/2019 07:42:47 71.69 73.06 82.82 79 80.2 79.8 74.31 76.03 86.97 84.1 85.4 85
20/06/2019 07:42:48 73.77 73.64 82.82 79 80.2 79.8 74.75 75.09 86.97 84.1 85.4 85
20/06/2019 07:42:49 71.33 73.56 82.82 79 80.2 79.8 72.9 74.99 86.97 84.1 85.4 85
20/06/2019 07:42:50 73.35 73.77 82.82 79 80.2 79.8 73.55 74.39 86.97 84.1 85.4 85
20/06/2019 07:42:51 72.81 72.76 82.82 79 80.2 79.8 73.11 73.44 86.97 84 85.4 85
20/06/2019 07:42:52 73.24 73.5 82.72 79 80.2 79.8 74.04 73.92 86.97 84 85.4 85
20/06/2019 07:42:53 73.28 73.5 82.69 79 80.2 79.8 73.86 73.95 86.97 84 85.3 85
20/06/2019 07:42:54 71.28 73.15 82.69 79 80.2 79.8 73.47 74.5 86.97 84 85.3 85
20/06/2019 07:42:55 71.25 71.83 82.69 79 80.2 79.8 73.41 73.64 86.97 84 85.3 85
20/06/2019 07:42:56 70.36 71.56 82.69 78.9 80.2 79.8 72.08 73.44 86.97 84 85.3 85
20/06/2019 07:42:57 72.49 72.37 82.69 78.9 80.2 79.8 76.57 75.99 86.97 84 85.3 85
20/06/2019 07:42:58 75.5 74.89 82.69 78.9 80.2 79.8 83.02 82.38 86.97 84 85.3 85
20/06/2019 07:42:59 75.17 75.57 82.69 78.9 80.2 79.8 83.45 83.8 86.97 84 85.3 85
20/06/2019 07:43:00 76.7 76.16 82.69 78.9 80.2 79.8 86.23 85.08 86.33 84 85.3 85
20/06/2019 07:43:01 74.41 76.1 82.67 78.9 80.2 79.8 83.21 85.13 86.16 84 85.3 85
20/06/2019 07:43:02 72.34 75.01 81.45 78.9 80.2 79.8 81.73 83.85 85.13 84 85.3 85
20/06/2019 07:43:03 74.54 74.41 80.97 78.9 80.2 79.8 82.06 82.73 85.13 84 85.3 85
20/06/2019 07:43:04 78.61 77.57 80.97 78.9 80.2 79.8 85.27 84.42 85.13 84 85.3 85
20/06/2019 07:43:05 81.68 81.22 81.22 78.9 80.2 79.8 86.44 85.92 85.92 84 85.3 85
20/06/2019 07:43:06 85.98 84.81 84.81 79 80.2 79.8 88.06 87.59 87.59 84 85.3 85
20/06/2019 07:43:07 77.6 84.3 84.81 79 80.2 79.8 84.67 87.08 87.59 84 85.3 85
20/06/2019 07:43:08 78.14 81.35 84.81 79 80.2 79.8 83.83 85.8 87.59 84 85.3 85
20/06/2019 07:43:09 77.86 79.64 84.81 79 80.2 79.8 83.68 84.64 87.59 84 85.3 85
20/06/2019 07:43:10 78.71 78.98 84.81 79 80.2 79.8 83.86 84.2 87.59 84 85.3 85
20/06/2019 07:43:11 77.63 78.95 84.81 79 80.2 79.8 83.5 84.38 87.59 84.1 85.3 85
20/06/2019 07:43:12 83.9 83.58 84.81 79 80.2 79.8 84.66 84.89 87.59 84.1 85.3 85
20/06/2019 07:43:13 79.42 83.62 84.81 79 80.2 79.8 82.97 84.92 87.59 84.1 85.3 85
20/06/2019 07:43:14 77.43 81.35 84.81 79 80.2 79.8 83.56 83.92 87.59 84.1 85.3 85
20/06/2019 07:43:15 75.58 79.39 84.81 79 80.2 79.8 83.57 84.06 87.59 84.1 85.3 85
20/06/2019 07:43:16 78.91 78.53 84.81 79 80.2 79.8 87.1 85.96 87.59 84.1 85.3 85
20/06/2019 07:43:17 76.51 78.28 84.81 79 80.2 79.8 84.12 86.04 87.59 84.1 85.3 85
20/06/2019 07:43:18 82.22 81.13 84.81 79 80.2 79.8 85.17 85.19 87.59 84.1 85.3 85
20/06/2019 07:43:19 79.83 81.18 84.81 79 80.2 79.8 85.63 85.79 87.59 84.1 85.3 85
20/06/2019 07:43:20 74.35 80.22 84.81 79 80.2 79.8 81.29 85.39 87.59 84.1 85.3 85
20/06/2019 07:43:21 80.34 79.7 84.81 79 80.2 79.8 85.73 85.52 87.59 84.1 85.3 85
20/06/2019 07:43:22 72.13 79.05 84.81 79 80.2 79.8 80.79 84.48 87.59 84.1 85.3 85
20/06/2019 07:43:23 71.53 76.04 84.81 79 80.2 79.8 79.92 82.55 87.59 84.1 85.3 85
20/06/2019 07:43:24 76.49 76.05 84.81 79 80.2 79.8 82.51 82.37 87.59 84.1 85.3 85
20/06/2019 07:43:25 82.02 80.7 84.81 79 80.2 79.8 86.34 85.56 87.59 84.1 85.3 85
20/06/2019 07:43:26 79.62 80.54 84.81 79 80.2 79.8 84.39 85.04 87.59 84.1 85.3 85
20/06/2019 07:43:27 81.95 82.16 84.81 79.1 80.2 79.8 85.95 86.14 87.59 84.1 85.3 85
20/06/2019 07:43:28 80.52 81.36 84.81 79.1 80.2 79.8 83.61 85.17 87.59 84.1 85.3 85
20/06/2019 07:43:29 82.82 82.86 84.81 79.1 80.2 79.8 85.86 85.77 87.59 84.1 85.3 85
20/06/2019 07:43:30 80.65 81.89 84.81 79.1 80.2 79.8 85.48 85.73 87.59 84.2 85.3 85
20/06/2019 07:43:31 78.45 81.08 84.81 79.1 80.2 79.8 85.27 85.56 87.59 84.2 85.3 85
20/06/2019 07:43:32 74.68 79.55 84.81 79.1 80.2 79.8 83.15 85.32 87.59 84.2 85.3 85
20/06/2019 07:43:33 74.31 77.07 84.81 79.1 80.2 79.8 87.9 86.86 87.59 84.2 85.3 85
20/06/2019 07:43:34 71.33 75.48 84.81 79.1 80.2 79.8 82.06 86.5 87.59 84.2 85.2 85
20/06/2019 07:43:35 86.66 85.82 85.82 79.2 80.2 79.8 92.33 91.6 91.6 84.3 85.3 85
20/06/2019 07:43:36 89.96 89.6 89.6 79.4 80.2 79.9 94.72 94.61 94.61 84.5 85.3 85
20/06/2019 07:43:37 76.55 87.92 89.6 79.4 80.2 79.8 81.95 92.97 94.61 84.5 85.3 85
20/06/2019 07:43:38 79.43 84.21 89.6 79.4 80.2 79.8 85.4 89.31 94.61 84.5 85.3 85
20/06/2019 07:43:39 79.05 81.82 89.6 79.4 80.2 79.8 84.25 87.2 94.61 84.5 85.3 85
20/06/2019 07:43:40 78.43 80.44 89.6 79.4 80.2 79.8 85.81 86.07 94.61 84.5 85.3 85
20/06/2019 07:43:41 78.69 79.24 89.6 79.4 80.2 79.8 85.4 86 94.61 84.5 85.3 85
20/06/2019 07:43:42 79.33 79.95 89.6 79.4 80.2 79.8 84.86 85.71 94.61 84.5 85.3 85
20/06/2019 07:43:43 76.46 78.96 89.6 79.4 80.2 79.8 83.08 85.06 94.61 84.5 85.3 85
20/06/2019 07:43:44 75.32 77.44 89.6 79.4 80.2 79.8 81.62 83.76 94.61 84.5 85.2 85
20/06/2019 07:43:45 79.42 79.25 89.6 79.4 80.2 79.8 83.58 83.65 94.61 84.5 85.2 85
20/06/2019 07:43:46 81.08 80.73 89.6 79.4 80.2 79.8 84.33 84.54 94.61 84.5 85.2 85
20/06/2019 07:43:47 80.05 81 89.6 79.4 80.2 79.8 84.02 84.6 94.61 84.5 85.2 85
20/06/2019 07:43:48 79.07 79.79 89.6 79.4 80.2 79.8 84.47 84.44 94.61 84.5 85.2 85
20/06/2019 07:43:49 80.02 80.6 89.6 79.4 80.2 79.8 84.85 85.09 94.61 84.5 85.2 85
20/06/2019 07:43:50 75.89 79.36 89.6 79.4 80.2 79.8 83.01 84.43 94.61 84.5 85.2 85
20/06/2019 07:43:51 79.47 78.98 89.6 79.4 80.2 79.8 85.07 84.95 94.61 84.6 85.2 85
20/06/2019 07:43:52 78.95 79.31 89.6 79.4 80.1 79.8 83.86 84.27 94.61 84.6 85.2 85
20/06/2019 07:43:53 76.77 78.64 89.6 79.4 80.1 79.8 84.26 84.54 94.61 84.6 85.2 85
20/06/2019 07:43:54 77.43 77.65 89.6 79.4 80.1 79.8 83.35 84.03 94.61 84.6 85.2 85
20/06/2019 07:43:55 77.57 78.32 89.6 79.4 80.1 79.8 81.97 84.03 94.61 84.6 85.2 85
20/06/2019 07:43:56 78.39 78.49 89.6 79.4 80.1 79.8 83.98 83.89 94.61 84.6 85.2 85
20/06/2019 07:43:57 78.82 78.59 89.6 79.5 80.1 79.8 83.6 83.72 94.61 84.6 85.2 85
20/06/2019 07:43:58 76.13 78.58 89.6 79.5 80.1 79.8 83.07 83.72 94.61 84.6 85.1 85
20/06/2019 07:43:59 77.02 77.97 89.6 79.4 80.1 79.8 81.85 83.67 94.61 84.6 85.1 85
20/06/2019 07:44:00 74.93 77.03 89.6 79.4 80.1 79.8 82.82 83.02 94.61 84.6 85.1 85
20/06/2019 07:44:01 81.51 79.94 89.6 79.5 80.1 79.8 84.05 83.72 94.61 84.6 85.1 85
20/06/2019 07:44:02 82.11 81.75 89.6 79.5 80.1 79.8 85.03 84.65 94.61 84.6 85.1 85
20/06/2019 07:44:03 81.33 82.31 89.6 79.5 80.1 79.8 84.98 85.07 94.61 84.6 85.1 85
20/06/2019 07:44:04 79.34 81.18 89.6 79.5 80.1 79.8 84.07 84.99 94.61 84.6 85.1 85
20/06/2019 07:44:05 76.51 80.24 89.6 79.5 80.1 79.8 82.35 84.34 94.61 84.6 85.1 85
20/06/2019 07:44:06 77.07 77.98 87.92 79.5 80.1 79.8 83.79 83.83 92.97 84.6 85.1 85
20/06/2019 07:44:07 77.56 77.72 84.21 79.5 80.1 79.8 82.31 83.68 89.31 84.6 85.1 85
20/06/2019 07:44:08 75.48 77.69 82.31 79.5 80.1 79.8 84.11 83.66 87.2 84.6 85.1 85
20/06/2019 07:44:09 76.08 76.74 82.31 79.5 80 79.8 84.54 84.59 86.07 84.6 85.1 85
20/06/2019 07:44:10 78.49 77.81 82.31 79.5 80 79.8 86.12 85.64 86 84.6 85.1 85
20/06/2019 07:44:11 82.01 81.2 82.31 79.5 80 79.8 86.74 86.35 86.35 84.7 85.1 85
20/06/2019 07:44:12 82.83 82.19 82.31 79.6 80 79.8 88.1 87.46 87.46 84.7 85.1 85
20/06/2019 07:44:13 84.78 84.21 84.21 79.6 80 79.8 87.68 88.05 88.05 84.7 85.1 85
20/06/2019 07:44:14 80.47 83.75 84.21 79.6 80 79.8 84.7 87.41 88.05 84.7 85.1 85
20/06/2019 07:44:15 79.15 82.04 84.21 79.6 80 79.8 83.79 85.91 88.05 84.7 85.1 85
20/06/2019 07:44:16 74.32 80.37 84.21 79.6 80 79.8 81.8 84.7 88.05 84.7 85.1 85
20/06/2019 07:44:17 78.61 78.34 84.21 79.6 80 79.8 83.3 83.72 88.05 84.7 85 84.9
20/06/2019 07:44:18 81.62 80.84 84.21 79.6 80 79.8 86.1 85.32 88.05 84.7 85 84.9
20/06/2019 07:44:19 77.55 80.57 84.21 79.6 80 79.8 84.63 85.42 88.05 84.7 85 84.9
20/06/2019 07:44:20 74.52 78.68 84.21 79.6 80 79.8 82.28 84.8 88.05 84.7 85 84.9
20/06/2019 07:44:21 76.84 76.95 84.21 79.6 80 79.8 86.67 86.02 88.05 84.7 85 84.9
20/06/2019 07:44:22 81.61 80.41 84.21 79.6 80 79.8 85.47 86.2 88.05 84.7 85 84.9
20/06/2019 07:44:23 82.89 82.33 84.21 79.6 80 79.8 85.18 85.71 88.05 84.7 85 84.9
20/06/2019 07:44:24 79.66 82.39 84.21 79.6 80 79.8 83.76 85.28 88.05 84.7 85 84.9
20/06/2019 07:44:25 79.85 80.69 84.21 79.7 80 79.8 84.75 84.88 88.05 84.7 85 84.9
20/06/2019 07:44:26 75.11 80.21 84.21 79.7 80 79.8 82.04 84.46 88.05 84.7 85 84.9
20/06/2019 07:44:27 81.71 81.01 84.21 79.7 80 79.8 85.43 84.95 88.05 84.7 85 84.9
20/06/2019 07:44:28 77.45 81.01 84.21 79.7 80 79.8 81.63 84.92 88.05 84.7 85 84.9
20/06/2019 07:44:29 71.11 78.85 84.21 79.7 80 79.8 80.01 83.14 88.05 84.7 85 84.9
20/06/2019 07:44:30 78 77.44 84.21 79.7 80 79.8 84.6 83.77 88.05 84.7 85 84.9
20/06/2019 07:44:31 77.8 77.91 84.21 79.7 80 79.8 85.12 84.9 88.05 84.7 85 84.9
20/06/2019 07:44:32 81.53 80.97 84.21 79.7 80.1 79.8 85.66 85.57 88.05 84.7 85 84.9
20/06/2019 07:44:33 81.7 81.61 84.21 79.7 80.1 79.8 86.73 86.55 88.05 84.7 85 84.9
20/06/2019 07:44:34 82.74 82.51 84.21 79.7 80.1 79.8 85.63 86.29 88.05 84.7 85.1 84.9
20/06/2019 07:44:35 80.77 82.04 84.21 79.7 80.1 79.8 84.69 85.87 88.05 84.7 85.1 84.9
20/06/2019 07:44:36 79.41 81.53 84.21 79.7 80.1 79.8 82.59 84.93 88.05 84.7 85.1 84.9
20/06/2019 07:44:37 73.76 80.02 84.21 79.7 80.1 79.8 81.04 83.76 88.05 84.7 85.1 84.9
20/06/2019 07:44:38 79.08 78.65 84.21 79.7 80.1 79.8 83.28 83.04 88.05 84.7 85.1 84.9
20/06/2019 07:44:39 74.56 78.63 84.21 79.6 80.1 79.8 80.37 82.83 88.05 84.7 85 84.9
20/06/2019 07:44:40 76.96 76.97 84.21 79.6 80.1 79.8 82.71 82.51 88.05 84.6 85 84.9
20/06/2019 07:44:41 74.09 76.97 84.21 79.6 80.1 79.8 80.19 82.57 88.05 84.6 85 84.9
20/06/2019 07:44:42 73.3 75.29 84.21 79.6 80.1 79.8 83.22 82.66 88.05 84.6 85 84.9
20/06/2019 07:44:43 76.31 75.76 83.75 79.6 80.1 79.8 86.09 85.15 87.41 84.6 85 84.9
20/06/2019 07:44:44 79.22 78.85 82.51 79.6 80.1 79.8 85.61 85.83 86.55 84.6 85 84.9
20/06/2019 07:44:45 75.13 78.28 82.51 79.6 80.1 79.8 83.82 85.75 86.55 84.6 85 84.9
20/06/2019 07:44:46 74.86 76.59 82.51 79.6 80.1 79.8 82.65 84.76 86.55 84.6 85 84.9
20/06/2019 07:44:47 75.3 75.93 82.51 79.6 80.1 79.8 81.98 83.35 86.55 84.6 85 84.9
20/06/2019 07:44:48 75.29 75.54 82.51 79.6 80.1 79.8 83.86 83.72 86.55 84.6 85 84.9
20/06/2019 07:44:49 78.67 77.86 82.51 79.6 80.1 79.8 85.75 85.33 86.55 84.6 85 84.9
20/06/2019 07:44:50 79.28 78.97 82.51 79.6 80.1 79.8 87.41 86.65 86.65 84.7 85.1 84.9
20/06/2019 07:44:51 81.3 81.17 82.51 79.6 80.1 79.8 86.39 87.26 87.26 84.7 85.1 84.9
20/06/2019 07:44:52 77.47 80.1 82.51 79.6 80.1 79.8 84.8 86.19 87.26 84.7 85.1 84.9
20/06/2019 07:44:53 85.13 84.69 84.69 79.6 80.1 79.8 85.98 86.77 87.26 84.6 85.1 84.9
20/06/2019 07:44:54 76.11 82.91 84.69 79.6 80.1 79.8 82.38 85.51 87.26 84.6 85.1 84.9
20/06/2019 07:44:55 76.3 80 84.69 79.6 80.1 79.8 83.67 83.87 87.26 84.6 85.1 84.9
20/06/2019 07:44:56 75.34 78.09 84.69 79.6 80.1 79.8 81.94 83.72 87.26 84.6 85.1 84.9
20/06/2019 07:44:57 76.69 76.66 84.69 79.6 80.1 79.8 81.48 82.5 87.26 84.6 85.1 84.9
20/06/2019 07:44:58 74.31 76.69 84.69 79.6 80.1 79.8 79.58 82.02 87.26 84.6 85.1 84.9
20/06/2019 07:44:59 75.23 75.37 84.69 79.6 80.1 79.8 83.91 83 87.26 84.6 85.1 84.9
20/06/2019 07:45:00 77.45 77.06 84.69 79.6 80.1 79.8 85.48 85.09 87.26 84.6 85.1 84.9
20/06/2019 07:45:01 77.68 77.59 84.69 79.6 80.1 79.8 86.45 86.12 87.26 84.6 85.1 85
20/06/2019 07:45:02 77.37 77.51 84.69 79.6 80.1 79.8 83.1 85.82 87.26 84.6 85.1 85
20/06/2019 07:45:03 82.34 80.95 84.69 79.6 80.1 79.8 85.23 84.96 87.26 84.6 85.1 85
20/06/2019 07:45:04 78.87 81.06 84.69 79.6 80.1 79.8 85.49 86.17 87.26 84.6 85.1 85
20/06/2019 07:45:05 77.12 79.31 84.69 79.6 80.1 79.8 83.3 84.86 87.26 84.6 85.1 85
20/06/2019 07:45:06 75.71 78.55 84.69 79.6 80.1 79.8 81.54 84.4 87.26 84.6 85.1 85
20/06/2019 07:45:07 71.88 76.65 84.69 79.5 80.1 79.8 80.78 82.74 87.26 84.6 85.1 85
20/06/2019 07:45:08 70.91 74.37 84.69 79.5 80.1 79.8 79.33 81.48 87.26 84.6 85.1 85
20/06/2019 07:45:09 74.56 74.55 84.69 79.5 80.1 79.8 82.24 82.01 87.26 84.6 85.1 85
20/06/2019 07:45:10 76.46 75.96 84.69 79.5 80.1 79.8 82.53 82.55 87.26 84.6 85.1 85
20/06/2019 07:45:11 75.1 75.57 84.69 79.5 80.1 79.8 81.67 82.41 87.26 84.5 85.1 85
20/06/2019 07:45:12 76.43 76.59 84.69 79.5 80.1 79.8 82.76 82.96 87.26 84.5 85.1 85
20/06/2019 07:45:13 79.98 79.36 84.69 79.5 80.1 79.8 84.15 83.89 87.26 84.5 85.1 85
20/06/2019 07:45:14 77.85 79.31 84.69 79.5 80.1 79.8 82.66 83.88 87.26 84.5 85.1 85
20/06/2019 07:45:15 77.9 78.61 84.69 79.5 80.1 79.8 82.13 83.17 87.26 84.5 85.1 85
20/06/2019 07:45:16 75.47 77.99 84.69 79.4 80.1 79.8 84.25 83.72 87.26 84.5 85.1 84.9
20/06/2019 07:45:17 75.99 76.64 84.69 79.4 80.1 79.8 84.56 84.57 87.26 84.5 85.1 84.9
20/06/2019 07:45:18 85.34 83.56 84.69 79.4 80.1 79.8 88.64 87.48 87.48 84.5 85.1 84.9
20/06/2019 07:45:19 72.2 83.49 84.69 79.4 80.1 79.8 80.13 87.3 87.48 84.5 85.1 84.9
20/06/2019 07:45:20 78.6 79.79 84.69 79.4 80.1 79.8 83.15 84.42 87.48 84.5 85 84.9
20/06/2019 07:45:21 75.49 79.17 84.69 79.4 80.1 79.8 82.02 83.61 87.48 84.5 85 84.9
20/06/2019 07:45:22 76.88 77.33 84.69 79.4 80.1 79.8 83.35 83.3 87.48 84.4 85 84.9
20/06/2019 07:45:23 76.76 77.45 83.56 79.4 80.1 79.8 83.05 83.77 87.48 84.4 85 84.9
20/06/2019 07:45:24 80.49 79.49 83.56 79.4 80.1 79.8 85.38 84.83 87.48 84.4 85 84.9
20/06/2019 07:45:25 77.64 79.56 83.56 79.4 80.1 79.8 83.75 84.6 87.48 84.4 85 84.9
20/06/2019 07:45:26 78.34 78.64 83.56 79.4 80.1 79.8 83.17 84.08 87.48 84.4 85 84.9
20/06/2019 07:45:27 75.38 78.58 83.56 79.4 80.1 79.8 82.61 83.75 87.48 84.4 85 84.9
20/06/2019 07:45:28 73.52 76.79 83.56 79.3 80.1 79.8 81.69 83.24 87.48 84.4 85 84.9
20/06/2019 07:45:29 73.6 75.13 83.56 79.3 80.1 79.8 80.8 82.34 87.48 84.4 85 84.9
20/06/2019 07:45:30 81.21 80.04 83.56 79.3 80.1 79.8 84.47 83.85 87.48 84.4 85 84.9
20/06/2019 07:45:31 81.13 80.88 83.56 79.3 80.1 79.8 84.58 84.44 87.48 84.4 85 84.9
20/06/2019 07:45:32 76.54 80.61 83.56 79.3 80.1 79.8 82.13 84.31 87.48 84.4 85 84.9
20/06/2019 07:45:33 80.53 80.35 83.56 79.3 80.1 79.8 85.03 84.61 87.48 84.4 85 84.9
20/06/2019 07:45:34 77.89 80.59 83.56 79.3 80.1 79.8 82.97 84.76 87.48 84.4 85 84.9
20/06/2019 07:45:35 76.69 78.66 83.56 79.3 80.1 79.8 84.24 84.13 87.48 84.4 85 85
20/06/2019 07:45:36 78.29 78.39 83.56 79.3 80.1 79.8 84.11 84.41 87.48 84.4 85 85
20/06/2019 07:45:37 76.26 78.41 83.56 79.3 80.1 79.8 83.78 84.18 87.48 84.4 85 85
20/06/2019 07:45:38 76.45 77.58 83.56 79.3 80.1 79.8 83.45 84.39 87.48 84.4 85 85
20/06/2019 07:45:39 78.19 77.94 83.56 79.3 80.1 79.8 84.29 84.32 87.48 84.4 85 85
20/06/2019 07:45:40 75.89 77.66 83.56 79.3 80.1 79.8 81.54 83.98 87.48 84.4 85 85
20/06/2019 07:45:41 75.81 76.94 83.56 79.2 80.1 79.8 82.19 83.14 87.48 84.3 85 85
20/06/2019 07:45:42 75.17 76.57 83.56 79.2 80.1 79.8 83.12 83 87.48 84.3 85 85
20/06/2019 07:45:43 75.49 75.75 83.56 79.2 80.1 79.8 82.22 82.93 87.48 84.3 85 85
20/06/2019 07:45:44 72.81 75.53 83.56 79.2 80.1 79.8 80.09 82.36 87.48 84.3 85 84.9
20/06/2019 07:45:45 78.13 77.98 83.56 79.2 80.1 79.8 84.4 83.43 87.48 84.3 85 85
20/06/2019 07:45:46 80.93 80.33 83.56 79.2 80.1 79.8 85.17 84.87 87.48 84.3 85 85
20/06/2019 07:45:47 82.45 81.85 83.56 79.2 80.1 79.8 84.12 84.69 87.48 84.3 85 85
20/06/2019 07:45:48 79.36 81.52 83.49 79.2 80.1 79.8 84.36 84.4 87.3 84.3 84.9 85
20/06/2019 07:45:49 80.01 80.54 81.85 79.2 80.1 79.8 83.29 84.33 84.87 84.3 84.9 85
20/06/2019 07:45:50 74.8 79.93 81.85 79.2 80.1 79.8 81.98 83.99 84.87 84.3 84.9 84.9
20/06/2019 07:45:51 78.5 78.16 81.85 79.2 80.1 79.8 83.8 83.66 84.87 84.3 84.9 84.9
20/06/2019 07:45:52 78.05 78.29 81.85 79.2 80.1 79.8 83.74 83.62 84.87 84.3 84.9 84.9
20/06/2019 07:45:53 76.29 77.9 81.85 79.2 80.1 79.8 84.36 84.26 84.87 84.3 84.9 84.9
20/06/2019 07:45:54 78.22 78.04 81.85 79.2 80.1 79.8 85.04 85.07 85.07 84.3 84.9 84.9
20/06/2019 07:45:55 77.8 77.98 81.85 79.2 80.1 79.8 85.8 85.52 85.52 84.3 84.9 84.9
20/06/2019 07:45:56 82.49 81.33 81.85 79.2 80.1 79.8 86.12 85.92 85.92 84.3 84.9 84.9
20/06/2019 07:45:57 81.49 81.53 81.85 79.2 80.1 79.8 85.66 86.25 86.25 84.3 84.9 85
20/06/2019 07:45:58 81.78 82.28 82.28 79.2 80.1 79.8 85.3 85.89 86.25 84.3 84.9 85
20/06/2019 07:45:59 79.77 81.39 82.28 79.3 80.1 79.8 83.9 85.7 86.25 84.3 84.9 85
20/06/2019 07:46:00 77.77 80.37 82.28 79.3 80.1 79.8 81.05 84.21 86.25 84.3 84.9 84.9
20/06/2019 07:46:01 77.59 78.72 82.28 79.3 80.1 79.8 82.92 83.13 86.25 84.3 84.9 84.9
20/06/2019 07:46:02 79.36 79.46 82.28 79.3 80.1 79.8 83.28 83.54 86.25 84.3 84.9 84.9
20/06/2019 07:46:03 80.56 80.38 82.28 79.3 80.1 79.8 85.44 84.8 86.25 84.3 84.9 85
20/06/2019 07:46:04 75.38 80.02 82.28 79.3 80.1 79.8 83.49 84.74 86.25 84.3 84.9 85
20/06/2019 07:46:05 75.54 77.63 82.28 79.3 80.1 79.8 84.18 84.32 86.25 84.3 84.9 85
20/06/2019 07:46:06 79.4 79.22 82.28 79.3 80.1 79.8 86.21 85.84 86.25 84.4 84.9 85
20/06/2019 07:46:07 79.37 79.82 82.28 79.3 80.1 79.8 84.23 85.82 86.25 84.4 84.9 84.9
20/06/2019 07:46:08 82.13 81.27 82.28 79.3 80.1 79.8 83.64 84.74 86.25 84.4 84.9 84.9
20/06/2019 07:46:09 79.62 81.03 82.28 79.3 80.1 79.8 84.88 84.78 86.25 84.4 84.9 84.9
20/06/2019 07:46:10 80.27 80.57 82.28 79.3 80.1 79.8 83.45 84.52 86.25 84.4 84.9 84.9
20/06/2019 07:46:11 74.41 80.09 82.28 79.3 80.1 79.8 81.78 83.98 86.25 84.4 84.8 84.9
20/06/2019 07:46:12 87.08 85.82 85.82 79.4 80.1 79.8 87.1 86.1 86.25 84.4 84.9 84.9
20/06/2019 07:46:13 87.29 86.82 86.82 79.5 80.1 79.8 86.52 86.51 86.51 84.4 84.8 84.9
20/06/2019 07:46:14 85.17 87.3 87.3 79.5 80.1 79.8 85.61 86.66 86.66 84.4 84.8 84.9
20/06/2019 07:46:15 80.23 85.22 87.3 79.5 80.1 79.8 83.79 85.69 86.66 84.4 84.8 84.9
20/06/2019 07:46:16 78.14 82.77 87.3 79.5 80.1 79.8 85.01 85.37 86.66 84.4 84.8 84.9
20/06/2019 07:46:17 82.11 81.63 87.3 79.5 80.1 79.8 85.81 85.57 86.66 84.4 84.8 84.9
20/06/2019 07:46:18 83.55 82.95 87.3 79.6 80.2 79.8 87.5 86.83 86.83 84.4 84.8 84.9
20/06/2019 07:46:19 83.13 83.58 87.3 79.6 80.2 79.8 86.22 86.85 86.85 84.4 84.8 84.9
20/06/2019 07:46:20 80.25 82.85 87.3 79.6 80.2 79.8 82.89 86.35 86.85 84.4 84.8 84.9
20/06/2019 07:46:21 77.98 81.38 87.3 79.6 80.2 79.8 83.28 84.42 86.85 84.4 84.8 84.9
20/06/2019 07:46:22 76 79.32 87.3 79.6 80.2 79.8 83.6 83.87 86.85 84.4 84.8 84.9
20/06/2019 07:46:23 78.76 78.95 87.3 79.6 80.2 79.8 83.08 83.95 86.85 84.4 84.8 84.9
20/06/2019 07:46:24 71.55 78.02 87.3 79.6 80.2 79.8 79.92 83.36 86.85 84.4 84.8 84.9
20/06/2019 07:46:25 79.02 77.88 87.3 79.6 80.2 79.8 84.61 83.65 86.85 84.4 84.8 84.9
20/06/2019 07:46:26 76.94 77.84 87.3 79.6 80.2 79.8 84.15 84.14 86.85 84.4 84.8 84.9
20/06/2019 07:46:27 80.44 80.05 87.3 79.6 80.2 79.8 86.28 85.68 86.85 84.4 84.8 84.9
20/06/2019 07:46:28 81.33 81.09 87.3 79.6 80.2 79.8 86.54 86.24 86.85 84.5 84.8 84.9
20/06/2019 07:46:29 83.17 82.69 87.3 79.6 80.2 79.8 86.76 86.76 86.85 84.5 84.8 84.9
20/06/2019 07:46:30 87.29 86.74 87.3 79.7 80.2 79.8 92.08 91.33 91.33 84.5 84.8 84.9
20/06/2019 07:46:31 80.84 86.72 87.3 79.7 80.2 79.8 83.69 91.27 91.33 84.5 84.8 84.9
20/06/2019 07:46:32 75.73 83.94 87.3 79.7 80.2 79.8 81.75 88.09 91.33 84.5 84.8 84.9
20/06/2019 07:46:33 79.39 80.72 87.3 79.7 80.2 79.8 83.99 85.24 91.33 84.5 84.8 84.9
20/06/2019 07:46:34 80.39 80.41 87.3 79.7 80.2 79.8 85.66 85.49 91.33 84.5 84.8 84.9
20/06/2019 07:46:35 79.75 80.76 87.3 79.7 80.2 79.8 86.73 86.4 91.33 84.6 84.8 84.9
20/06/2019 07:46:36 77.13 80.15 87.3 79.7 80.2 79.8 83.63 86.38 91.33 84.6 84.8 84.9
20/06/2019 07:46:37 76.45 78.37 87.3 79.7 80.2 79.8 85.07 85.55 91.33 84.6 84.8 84.9
20/06/2019 07:46:38 81.3 80.15 87.3 79.7 80.2 79.8 85.87 85.61 91.33 84.5 84.8 85
20/06/2019 07:46:39 80.79 80.81 87.3 79.7 80.2 79.8 85.85 85.88 91.33 84.5 84.8 84.9
20/06/2019 07:46:40 80.72 81.32 87.3 79.7 80.2 79.8 85.61 85.84 91.33 84.6 84.8 85
20/06/2019 07:46:41 80.21 80.77 87.3 79.7 80.2 79.8 83.68 85.92 91.33 84.6 84.8 85
20/06/2019 07:46:42 78.72 80.51 87.3 79.7 80.2 79.8 82.38 84.4 91.33 84.6 84.8 84.9
20/06/2019 07:46:43 78.63 79.14 87.3 79.7 80.2 79.8 83.33 83.43 91.33 84.6 84.8 84.9
20/06/2019 07:46:44 81.2 80.93 86.74 79.7 80.2 79.8 85.29 85.01 91.33 84.6 84.8 84.9
20/06/2019 07:46:45 81.93 81.93 86.74 79.7 80.2 79.8 86.42 86.01 91.33 84.6 84.8 85
20/06/2019 07:46:46 75.12 81.3 86.74 79.7 80.2 79.8 83.06 85.76 91.33 84.6 84.8 85
20/06/2019 07:46:47 75.39 78.47 86.74 79.7 80.2 79.8 83.84 84.24 91.33 84.6 84.8 85
20/06/2019 07:46:48 75.47 76.92 86.74 79.7 80.2 79.8 83.5 84.27 91.33 84.6 84.8 85
20/06/2019 07:46:49 76.31 76.63 86.74 79.7 80.2 79.8 83.59 84.1 91.33 84.6 84.8 85
20/06/2019 07:46:50 77.21 77.11 86.74 79.7 80.2 79.8 85.56 85.11 91.33 84.6 84.8 85
20/06/2019 07:46:51 75.54 77.2 86.74 79.7 80.2 79.8 84.08 84.95 91.33 84.6 84.8 85
20/06/2019 07:46:52 75.4 76.08 86.74 79.7 80.2 79.8 82 84.3 91.33 84.6 84.8 85
20/06/2019 07:46:53 74.24 75.7 86.74 79.7 80.2 79.8 81.64 83.22 91.33 84.6 84.8 85
20/06/2019 07:46:54 79.51 78.63 86.74 79.7 80.2 79.8 86.55 85.59 91.33 84.6 84.8 85
20/06/2019 07:46:55 80.35 79.83 86.74 79.7 80.3 79.8 86.64 86.44 91.33 84.6 84.9 85
20/06/2019 07:46:56 81.19 80.91 86.74 79.7 80.3 79.8 87.57 87.42 91.33 84.6 84.9 85
20/06/2019 07:46:57 78.41 80.7 86.74 79.7 80.3 79.8 84.16 87.04 91.33 84.6 84.9 85
20/06/2019 07:46:58 74.15 79.31 86.74 79.7 80.3 79.8 81.71 85.47 91.33 84.6 84.9 85
20/06/2019 07:46:59 69.19 76.75 86.74 79.7 80.3 79.8 75.99 83.4 91.33 84.6 84.9 85
20/06/2019 07:47:00 67.54 73.54 86.72 79.6 80.3 79.8 72.08 80.14 91.27 84.5 84.9 85
20/06/2019 07:47:01 72.06 72.09 83.94 79.6 80.3 79.8 76.92 77.14 88.09 84.5 84.9 85
20/06/2019 07:47:02 72 72.15 81.93 79.6 80.3 79.8 76.49 77.14 87.42 84.5 84.9 85
20/06/2019 07:47:03 71.57 72.21 81.93 79.5 80.3 79.8 76.08 76.84 87.42 84.5 84.9 85
20/06/2019 07:47:04 71.63 72.21 81.93 79.5 80.3 79.8 76.68 76.57 87.42 84.4 84.9 85
20/06/2019 07:47:05 72 72 81.93 79.5 80.3 79.8 75.43 76.58 87.42 84.4 84.9 85
20/06/2019 07:47:06 74.4 73.71 81.93 79.5 80.3 79.8 77.09 76.77 87.42 84.4 84.9 85
20/06/2019 07:47:07 73.13 73.48 81.93 79.5 80.3 79.8 76.93 76.94 87.42 84.4 84.9 85
20/06/2019 07:47:08 75.04 74.63 81.93 79.4 80.3 79.8 81.12 80.39 87.42 84.4 84.9 85
20/06/2019 07:47:09 73.68 74.84 81.93 79.4 80.3 79.8 81.06 81.36 87.42 84.4 84.9 85
20/06/2019 07:47:10 72.18 73.81 81.93 79.4 80.3 79.8 81.44 81.97 87.42 84.4 84.9 85
20/06/2019 07:47:11 72.87 73.02 81.93 79.4 80.3 79.8 78.67 80.72 87.42 84.3 84.9 85
20/06/2019 07:47:12 76.12 75.44 81.93 79.4 80.3 79.8 80.43 80.27 87.42 84.3 84.9 85
20/06/2019 07:47:13 75.62 75.72 81.93 79.4 80.3 79.8 78.94 80.15 87.42 84.3 84.9 85
20/06/2019 07:47:14 74.34 75.78 81.93 79.4 80.3 79.8 77.85 79.38 87.42 84.3 84.9 85
20/06/2019 07:47:15 74.81 75.37 81.3 79.3 80.3 79.8 77.38 78.45 87.42 84.3 84.9 85
20/06/2019 07:47:16 75.19 75.27 80.91 79.3 80.3 79.8 77.66 77.94 87.42 84.3 84.9 85
20/06/2019 07:47:17 75.83 75.81 80.91 79.3 80.3 79.8 79.18 79.07 87.42 84.3 84.9 85
20/06/2019 07:47:18 74.66 75.91 80.91 79.3 80.3 79.8 80.64 80.19 87.42 84.3 84.9 85
20/06/2019 07:47:19 73.46 75.14 80.91 79.3 80.3 79.8 79.64 80.21 87.42 84.2 84.9 85
20/06/2019 07:47:20 71.49 74.07 80.91 79.3 80.2 79.8 79.29 79.94 87.42 84.2 84.9 84.9
20/06/2019 07:47:21 73.82 73.88 80.91 79.2 80.2 79.8 80.98 80.94 87.42 84.2 84.9 84.9
20/06/2019 07:47:22 77.39 76.38 80.91 79.2 80.2 79.8 82.99 82.41 87.42 84.2 84.9 84.9
20/06/2019 07:47:23 76.32 76.51 80.91 79.2 80.2 79.8 81 82.22 87.42 84.2 84.9 84.9
20/06/2019 07:47:24 75.22 76.44 80.91 79.2 80.2 79.8 78.49 81.64 87.42 84.2 84.9 84.9
20/06/2019 07:47:25 76.3 76.71 80.91 79.2 80.2 79.8 81.51 81.14 87.42 84.2 84.9 84.9
20/06/2019 07:47:26 74.81 75.82 80.7 79.1 80.2 79.8 81.74 81.77 87.04 84.2 84.9 84.9
20/06/2019 07:47:27 76.34 76.12 79.31 79.1 80.2 79.8 82.76 82.62 85.47 84.1 84.9 84.9
20/06/2019 07:47:28 77.5 77.31 77.31 79.1 80.2 79.8 80.29 82.32 83.4 84.1 84.9 84.9
20/06/2019 07:47:29 76.79 77.34 77.34 79.1 80.2 79.8 81.37 81.47 82.62 84.1 84.9 84.9
20/06/2019 07:47:30 78.93 78.54 78.54 79.1 80.2 79.8 82.59 82.37 82.62 84.1 84.9 84.9
20/06/2019 07:47:31 77.55 78.66 78.66 79.1 80.3 79.8 80.89 82.48 82.62 84.1 84.9 84.9
20/06/2019 07:47:32 75.66 77.8 78.66 79.1 80.3 79.8 79.3 81.33 82.62 84.1 84.9 84.9
20/06/2019 07:47:33 76.06 76.6 78.66 79.1 80.3 79.8 80.85 80.82 82.62 84.1 84.9 84.9
20/06/2019 07:47:34 76 76.5 78.66 79 80.3 79.8 80.31 80.8 82.62 84.1 84.9 84.9
20/06/2019 07:47:35 75.51 76.02 78.66 79 80.3 79.8 80.56 80.8 82.62 84.1 84.9 84.9
20/06/2019 07:47:36 75.07 75.9 78.66 79 80.3 79.8 80.28 81.16 82.62 84 84.9 84.9
20/06/2019 07:47:37 74.04 75.3 78.66 79 80.3 79.8 79.31 80.31 82.62 84 84.9 84.9
20/06/2019 07:47:38 72.44 74.54 78.66 79 80.3 79.8 77.42 79.77 82.62 84 84.9 84.9
20/06/2019 07:47:39 75.33 74.84 78.66 79 80.3 79.8 80.09 79.75 82.62 84 84.9 84.9
20/06/2019 07:47:40 74.28 74.77 78.66 79 80.3 79.8 78.54 79.75 82.62 84 84.9 84.9
20/06/2019 07:47:41 73.85 74.62 78.66 79 80.3 79.8 79.34 79.36 82.62 84 84.9 84.9
20/06/2019 07:47:42 75.31 75.05 78.66 79 80.3 79.8 82.11 81.28 82.62 84 84.9 84.9
20/06/2019 07:47:43 75.85 75.71 78.66 79 80.3 79.8 81.62 81.64 82.62 84 84.9 84.9
20/06/2019 07:47:44 74.74 75.66 78.66 79 80.3 79.8 80.37 81.69 82.62 84 84.9 84.9
20/06/2019 07:47:45 73.66 75 78.66 79 80.3 79.8 81.39 81.73 82.62 84.1 84.9 84.9
20/06/2019 07:47:46 78.46 77.7 78.66 79 80.3 79.8 81.51 81.7 82.62 84.1 84.9 84.9
20/06/2019 07:47:47 74.61 77.4 78.66 79 80.3 79.8 83.71 83.23 83.23 84.1 84.9 84.9
20/06/2019 07:47:48 76.35 76.28 78.66 79 80.2 79.8 84.95 84.31 84.31 84.1 84.9 84.9
20/06/2019 07:47:49 76.04 76.25 78.66 79 80.2 79.8 81.64 84.27 84.31 84.1 84.9 84.9
20/06/2019 07:47:50 76.85 76.68 78.66 79 80.2 79.8 83.75 83.57 84.31 84.1 84.9 84.9
20/06/2019 07:47:51 78.49 78.57 78.66 79 80.2 79.8 84.91 85.18 85.18 84.1 84.9 84.9
20/06/2019 07:47:52 74.75 77.32 78.66 79 80.2 79.8 82.05 83.95 85.18 84.1 84.9 84.9
20/06/2019 07:47:53 75.76 76.04 78.66 79 80.2 79.8 80.88 82.71 85.18 84.1 84.8 84.9
20/06/2019 07:47:54 77.3 77.01 78.66 79 80.2 79.8 84.01 83.46 85.18 84.1 84.8 84.9
20/06/2019 07:47:55 78.8 78.22 78.66 79.1 80.2 79.8 83.54 83.65 85.18 84.2 84.8 84.9
20/06/2019 07:47:56 78.2 78.32 78.66 79.1 80.2 79.8 82.64 83.41 85.18 84.2 84.8 84.9
20/06/2019 07:47:57 78.74 78.72 78.72 79.1 80.2 79.8 83.85 83.93 85.18 84.2 84.8 84.9
20/06/2019 07:47:58 79.46 79.3 79.3 79.1 80.2 79.8 85.41 84.93 85.18 84.2 84.8 84.9
20/06/2019 07:47:59 76.9 79.09 79.3 79.1 80.2 79.8 83 84.81 85.18 84.2 84.8 84.9
20/06/2019 07:48:00 76.71 77.73 79.3 79.1 80.2 79.8 85.86 85.26 85.26 84.2 84.8 84.9
20/06/2019 07:48:01 78.15 77.97 79.3 79.1 80.2 79.8 86.97 86.87 86.87 84.2 84.8 84.9
20/06/2019 07:48:02 76.64 78.11 79.3 79.1 80.2 79.8 84.31 86.44 86.87 84.2 84.8 84.9
20/06/2019 07:48:03 77.07 77.37 79.3 79.1 80.2 79.8 82.83 85.18 86.87 84.2 84.8 84.9
20/06/2019 07:48:04 78.72 78.81 79.3 79.1 80.2 79.8 83.32 84.11 86.87 84.2 84.8 84.9
20/06/2019 07:48:05 74.85 77.75 79.3 79.1 80.2 79.8 81.25 83.37 86.87 84.2 84.8 84.9
20/06/2019 07:48:06 78.86 78.59 79.3 79 80.2 79.8 84.18 83.88 86.87 84.2 84.8 84.9
20/06/2019 07:48:07 77.53 78.18 79.3 79 80.2 79.8 85.04 84.87 86.87 84.2 84.8 84.9
20/06/2019 07:48:08 74.44 77.76 79.3 79 80.2 79.8 84.96 85.11 86.87 84.2 84.8 84.9
20/06/2019 07:48:09 77.08 76.88 79.3 79 80.2 79.8 84.43 85.03 86.87 84.2 84.8 84.9
20/06/2019 07:48:10 75.2 76.9 79.3 79 80.2 79.8 83.94 84.72 86.87 84.2 84.8 84.9
20/06/2019 07:48:11 76.77 76.55 79.3 79 80.2 79.7 85.63 85.3 86.87 84.2 84.8 84.9
20/06/2019 07:48:12 77.48 77.29 79.3 79 80.2 79.7 86.93 86.84 86.87 84.2 84.8 84.9
20/06/2019 07:48:13 78.35 78.07 79.3 79 80.2 79.7 88.81 88.54 88.54 84.2 84.8 84.9
20/06/2019 07:48:14 81.85 81.27 81.27 79 80.2 79.7 88.16 89.03 89.03 84.2 84.8 84.9
20/06/2019 07:48:15 85.23 84.05 84.05 79 80.2 79.7 87.13 88.3 89.03 84.3 84.8 84.9
20/06/2019 07:48:16 82.58 84.25 84.25 79.1 80.2 79.8 86.65 87.54 89.03 84.3 84.8 84.9
20/06/2019 07:48:17 84.09 84.07 84.25 79.1 80.2 79.8 86.98 87.1 89.03 84.3 84.8 84.9
20/06/2019 07:48:18 83.76 84.43 84.43 79.1 80.2 79.8 86.97 87.36 89.03 84.3 84.8 84.9
20/06/2019 07:48:19 82.54 83.86 84.43 79.1 80.2 79.8 85.61 86.96 89.03 84.3 84.8 84.9
20/06/2019 07:48:20 81.16 82.93 84.43 79.1 80.2 79.8 85.19 86.11 89.03 84.3 84.8 84.9
20/06/2019 07:48:21 81.7 82.36 84.43 79.1 80.2 79.8 86.47 86.45 89.03 84.3 84.8 84.9
20/06/2019 07:48:22 84.7 83.78 84.43 79.2 80.2 79.8 86.97 86.71 89.03 84.3 84.8 84.9
20/06/2019 07:48:23 82.63 83.89 84.43 79.2 80.3 79.8 86.07 86.8 89.03 84.3 84.8 84.9
20/06/2019 07:48:24 79.42 82.89 84.43 79.2 80.3 79.8 86.4 86.57 89.03 84.3 84.8 84.9
20/06/2019 07:48:25 79.44 81.18 84.43 79.2 80.3 79.8 85.06 86.41 89.03 84.3 84.8 84.9
20/06/2019 07:48:26 77.41 79.85 84.43 79.2 80.3 79.8 84.49 85.5 89.03 84.3 84.8 84.9
20/06/2019 07:48:27 83.26 82.23 84.43 79.2 80.3 79.8 86.84 86.46 89.03 84.3 84.8 84.9
20/06/2019 07:48:28 81.4 82.42 84.43 79.2 80.3 79.8 86.01 86.45 89.03 84.4 84.8 84.9
20/06/2019 07:48:29 77.86 81.68 84.43 79.2 80.3 79.8 85.59 86.34 89.03 84.4 84.8 84.9
20/06/2019 07:48:30 80.1 80.04 84.43 79.2 80.3 79.8 85.47 86.21 89.03 84.4 84.8 84.9
20/06/2019 07:48:31 80.19 80.48 84.43 79.2 80.3 79.8 86.19 86.36 89.03 84.4 84.8 84.9
20/06/2019 07:48:32 76.94 79.96 84.43 79.2 80.3 79.8 85.14 85.75 89.03 84.4 84.8 84.9
20/06/2019 07:48:33 77.88 78.34 84.43 79.2 80.2 79.8 83.76 85.42 89.03 84.3 84.8 84.9
20/06/2019 07:48:34 80.22 79.82 84.43 79.2 80.2 79.8 86.2 85.97 89.03 84.4 84.8 84.9
20/06/2019 07:48:35 78.93 79.77 84.43 79.2 80.2 79.8 84.77 85.71 89.03 84.3 84.8 84.9
20/06/2019 07:48:36 79.32 79.5 84.43 79 80.2 79.8 86.87 86.41 89.03 84.1 84.7 84.9
20/06/2019 07:48:37 79.62 80.01 84.43 79 80.2 79.8 89.06 88.42 89.03 84.2 84.8 84.9
20/06/2019 07:48:38 83.68 82.72 84.43 79 80.3 79.8 87.44 88.41 89.03 84.2 84.8 84.9
20/06/2019 07:48:39 83.97 83.69 84.43 79.1 80.3 79.8 87.08 87.86 89.03 84.2 84.8 84.9
20/06/2019 07:48:40 82.98 83.44 84.43 79.1 80.3 79.8 85.76 87.22 89.03 84.2 84.8 84.9
20/06/2019 07:48:41 84.06 84.38 84.43 79.1 80.3 79.8 87.05 87.31 89.03 84.2 84.8 85
20/06/2019 07:48:42 84.76 84.7 84.7 79.2 80.3 79.8 86.96 87.2 89.03 84.2 84.8 85
20/06/2019 07:48:43 80.42 84.2 84.7 79.2 80.3 79.8 85.27 86.8 89.03 84.2 84.8 85
20/06/2019 07:48:44 82.64 82.75 84.7 79.2 80.3 79.8 86.1 86.39 88.42 84.2 84.7 85
20/06/2019 07:48:45 81.77 82.57 84.7 79.2 80.3 79.8 84.41 86.02 88.42 84.2 84.7 85
20/06/2019 07:48:46 81.93 82.43 84.7 79.2 80.3 79.8 85.4 85.64 88.42 84.3 84.7 85
20/06/2019 07:48:47 80.06 82.27 84.7 79.2 80.3 79.8 84.45 85.36 88.42 84.3 84.7 85
20/06/2019 07:48:48 80.94 81.1 84.7 79.2 80.3 79.8 85.81 85.59 88.42 84.3 84.7 85
20/06/2019 07:48:49 78.74 81.02 84.7 79.2 80.3 79.8 85.57 85.71 88.42 84.3 84.7 85
20/06/2019 07:48:50 81.82 81.33 84.7 79.2 80.3 79.8 85.37 85.65 88.42 84.3 84.7 85
20/06/2019 07:48:51 80.52 81.7 84.7 79.2 80.3 79.8 87.05 86.55 88.42 84.3 84.7 85
20/06/2019 07:48:52 77.52 80.66 84.7 79.2 80.3 79.8 85.38 86.55 88.42 84.3 84.7 85
20/06/2019 07:48:53 78.32 78.87 84.7 79.2 80.3 79.8 85.47 86 88.42 84.3 84.7 85
20/06/2019 07:48:54 78.92 79.11 84.7 79.2 80.3 79.8 85.13 86.18 88.42 84.3 84.7 85
20/06/2019 07:48:55 80.45 80.04 84.7 79.3 80.3 79.8 85.04 85.35 88.42 84.3 84.7 85
20/06/2019 07:48:56 78 79.96 84.7 79.3 80.3 79.8 85.4 85.54 88.42 84.3 84.7 85
20/06/2019 07:48:57 78.86 79.1 84.7 79.3 80.3 79.8 85.46 85.8 88.42 84.3 84.7 85
20/06/2019 07:48:58 80.8 80.33 84.7 79.3 80.3 79.8 86.52 86.27 88.42 84.3 84.7 85
20/06/2019 07:48:59 81.62 81.55 84.7 79.3 80.3 79.8 87.54 87.28 88.42 84.4 84.7 85
20/06/2019 07:49:00 82.58 82.2 84.7 79.3 80.3 79.8 87.01 87.26 88.42 84.4 84.7 85
20/06/2019 07:49:01 81.85 82.6 84.7 79.3 80.3 79.8 85.38 87.05 88.42 84.4 84.7 85
20/06/2019 07:49:02 80.54 81.69 84.7 79.3 79 79.8 86.82 86.59 88.42 84.4 83.9 85
20/06/2019 07:49:03 82.49 82.52 84.7 79.3 79 79.8 86.86 87.11 88.42 84.4 83.9 85
20/06/2019 07:49:04 77.85 81.8 84.7 79.3 79 79.8 90.01 89.44 89.44 84.4 83.9 85
20/06/2019 07:49:05 77.33 79.68 84.7 79.3 79 79.8 83.55 88.58 89.44 84.4 83.9 85
20/06/2019 07:49:06 76.83 78.36 84.7 79.3 79 79.8 85.12 86.2 89.44 84.4 83.9 85
20/06/2019 07:49:07 76.74 77.74 84.7 79.3 79 79.8 85.81 85.97 89.44 84.4 83.9 85
20/06/2019 07:49:08 76.57 76.89 84.7 79.3 79 79.8 83.58 85.81 89.44 84.4 83.9 85
20/06/2019 07:49:09 78.19 77.92 84.7 79.3 79 79.8 89.05 88.71 89.44 84.5 83.9 85
20/06/2019 07:49:10 79.67 79.21 84.7 79.3 79 79.8 90.59 90.15 90.15 84.5 83.9 85
20/06/2019 07:49:11 77.6 79.12 84.7 79.3 79 79.8 86.36 90.14 90.15 84.5 83.9 85
20/06/2019 07:49:12 77.92 78.48 84.2 79.3 79 79.8 85.16 87.98 90.15 84.5 84 85
20/06/2019 07:49:13 77.98 78.18 82.75 79.2 79 79.8 85.23 86.33 90.15 84.5 84 85
20/06/2019 07:49:14 80.39 79.96 82.6 79.2 79 79.8 89.64 88.77 90.15 84.5 84 85
20/06/2019 07:49:15 78 79.93 82.6 79.2 79 79.8 86.58 88.73 90.15 84.5 84 85
20/06/2019 07:49:16 77.9 78.98 82.6 79.2 79 79.8 81.98 87.5 90.15 84.5 84 85
20/06/2019 07:49:17 73.47 78.04 82.6 79.2 79 79.8 78.96 84.78 90.15 84.5 84 85
20/06/2019 07:49:18 74.78 75.81 82.6 79.2 79 79.8 81.34 82.16 90.15 84.5 84 85
20/06/2019 07:49:19 76.98 76.42 82.6 79.2 79 79.8 81.92 82.16 90.15 84.5 84 85
20/06/2019 07:49:20 76.57 76.93 82.6 79.2 79 79.8 79.33 81.71 90.15 84.5 84 85
20/06/2019 07:49:21 76.31 76.92 82.6 79.2 79 79.8 80.83 81.24 90.15 84.5 84 85
20/06/2019 07:49:22 74.86 76.17 82.6 79.2 79 79.8 80.87 80.91 90.15 84.5 84 85
20/06/2019 07:49:23 74 75.66 82.6 79.2 79 79.8 78.03 80.82 90.15 84.4 84 85
20/06/2019 07:49:24 74.19 75 82.6 79.2 79 79.8 78.71 79.3 90.15 84.4 84 85
20/06/2019 07:49:25 76.04 75.52 82.6 79.1 79 79.8 79.87 79.73 90.15 84.4 84 85
20/06/2019 07:49:26 76.86 76.52 82.6 79.1 78.9 79.8 79.85 79.95 90.15 84.4 83.9 85
20/06/2019 07:49:27 77.82 77.41 82.6 79.1 78.9 79.8 80.43 80.4 90.15 84.4 83.9 85
20/06/2019 07:49:28 77.68 77.7 82.6 79.1 78.9 79.8 82.09 81.55 90.15 84.4 83.9 85
20/06/2019 07:49:29 77.12 77.6 82.6 79.1 78.9 79.8 80.81 81.78 90.15 84.4 83.9 85
20/06/2019 07:49:30 74.69 77.28 82.6 79.1 78.9 79.8 78.57 80.86 90.15 84.4 83.9 85
20/06/2019 07:49:31 74.53 75.63 82.52 79.1 78.9 79.8 82.81 82.1 90.15 84.4 83.9 85
20/06/2019 07:49:32 75.6 75.53 82.52 79.1 78.9 79.8 81.09 82.27 90.15 84.4 83.9 85
20/06/2019 07:49:33 74.55 75.6 81.8 79.1 78.9 79.8 79.79 81.36 90.15 84.4 83.9 85
20/06/2019 07:49:34 74.95 75.12 79.96 79.1 78.9 79.8 79.23 80.34 90.15 84.3 83.9 85
20/06/2019 07:49:35 75.52 75.48 79.96 79 78.9 79.8 79.39 79.69 90.15 84.3 83.9 85
20/06/2019 07:49:36 75.04 75.86 79.96 79 78.9 79.8 80 80.15 90.15 84.3 83.9 85
20/06/2019 07:49:37 75.85 75.84 79.96 79 78.9 79.8 80.75 80.53 90.15 84.3 83.9 85
20/06/2019 07:49:38 74.74 75.41 79.96 79 78.9 79.8 80.35 80.8 90.15 84.3 83.9 85
20/06/2019 07:49:39 73.26 75.03 79.96 79 78.9 79.8 81.12 81 90.15 84.3 83.9 85
20/06/2019 07:49:40 73.65 74.13 79.96 79 78.9 79.8 79.76 81.05 90.14 84.3 83.9 85
20/06/2019 07:49:41 74.25 74.1 79.96 79 78.9 79.8 80.66 80.54 88.77 84.3 83.9 85
20/06/2019 07:49:42 74.6 74.47 79.96 79 78.8 79.8 82.73 82.57 88.77 84.3 83.9 85
20/06/2019 07:49:43 77.29 76.53 79.96 79 78.8 79.8 86.28 85.37 88.77 84.3 83.9 85
20/06/2019 07:49:44 77.69 77.64 79.93 79 78.8 79.8 83.66 85.32 88.73 84.3 83.9 85
20/06/2019 07:49:45 80.43 79.42 79.42 79 78.8 79.8 82.55 84.22 87.5 84.3 83.9 85
20/06/2019 07:49:46 78.16 79.48 79.48 79 78.9 79.8 83.13 83.29 85.37 84.3 83.9 85
20/06/2019 07:49:47 78.17 78.49 79.48 79 78.9 79.8 81.36 83.11 85.37 84.3 83.9 85
20/06/2019 07:49:48 79.69 79.5 79.5 79.1 78.9 79.8 81.87 82.47 85.37 84.3 83.9 85
20/06/2019 07:49:49 79.17 79.71 79.71 79.1 78.9 79.8 81.66 82.19 85.37 84.3 83.9 85
20/06/2019 07:49:50 76.81 78.8 79.71 79 78.9 79.8 81.15 81.59 85.37 84.3 83.9 85
20/06/2019 07:49:51 76.6 77.7 79.71 79 78.9 79.8 80.43 81.45 85.37 84.3 83.9 85
20/06/2019 07:49:52 78.14 78 79.71 79 78.9 79.8 81.35 81.29 85.37 84.2 84 85
20/06/2019 07:49:53 77.96 78.14 79.71 79 78.9 79.8 81.14 81.48 85.37 84.2 84 85
20/06/2019 07:49:54 74.86 77.82 79.71 79 78.9 79.8 81.71 81.76 85.37 84.2 84 85
20/06/2019 07:49:55 76.09 76.57 79.71 79 78.9 79.8 82.02 81.91 85.37 84.2 84 85
20/06/2019 07:49:56 73.24 75.99 79.71 79 78.9 79.8 82.11 82.29 85.37 84.2 84 85
20/06/2019 07:49:57 77.81 77.14 79.71 79 78.9 79.8 81.44 82.01 85.37 84.2 84 85
20/06/2019 07:49:58 78.54 78.04 79.71 79 78.9 79.8 82.53 82.35 85.37 84.2 84 85
20/06/2019 07:49:59 74.68 77.85 79.71 79 78.9 79.8 82.63 82.66 85.37 84.2 84 85
20/06/2019 07:50:00 75.66 76.15 79.71 79 78.9 79.8 81.75 82.63 85.37 84.2 84 85
20/06/2019 07:50:01 76.18 76.4 79.71 79 78.9 79.8 81.58 82.2 85.37 84.2 84 85
20/06/2019 07:50:02 73.33 75.94 79.71 79 78.9 79.8 80.32 81.76 85.37 84.2 84 85
20/06/2019 07:50:03 74.27 74.57 79.71 79 78.9 79.8 80.2 81.03 85.37 84.2 84 85
20/06/2019 07:50:04 74.91 74.93 79.71 78.9 78.9 79.8 81.98 81.7 85.37 84.2 84 85
20/06/2019 07:50:05 74.24 74.96 79.71 78.9 78.9 79.8 80.33 81.62 85.37 84.2 84 85
20/06/2019 07:50:06 75.43 75.28 79.71 78.9 78.9 79.8 82.49 82.1 85.37 84.2 84 85
20/06/2019 07:50:07 73.84 75.21 79.71 78.9 78.9 79.8 85.41 84.78 85.37 84.2 84 85
20/06/2019 07:50:08 79.61 78.43 79.71 79 78.9 79.8 82.98 84.54 85.37 84.2 84 85
20/06/2019 07:50:09 79.05 78.92 79.71 79 78.9 79.8 83.13 83.67 85.37 84.2 84 85
20/06/2019 07:50:10 77.9 78.78 79.71 79 78.9 79.8 80.61 83.36 85.37 84.2 84 85
20/06/2019 07:50:11 86.6 85.12 85.12 79 78.9 79.8 85.99 84.99 85.37 84.2 84 85
20/06/2019 07:50:12 83.47 85.33 85.33 79.1 78.9 79.8 84.06 85.08 85.37 84.2 84 85
20/06/2019 07:50:13 76.26 83.73 85.33 79.1 78.9 79.8 80.61 84.19 85.32 84.2 84 85
20/06/2019 07:50:14 77.06 80.66 85.33 79.1 78.9 79.8 80.77 82.39 85.08 84.2 84 85
20/06/2019 07:50:15 79.01 79.18 85.33 79.1 78.9 79.8 80.91 81.4 85.08 84.2 84 85
20/06/2019 07:50:16 79.31 79.33 85.33 79.1 78.9 79.8 81.18 81.4 85.08 84.2 84 85
20/06/2019 07:50:17 78.32 79.52 85.33 79.1 78.9 79.8 81.72 81.55 85.08 84.2 84 85
20/06/2019 07:50:18 77.85 78.67 85.33 79 78.9 79.8 80.74 81.69 85.08 84.1 84 85
20/06/2019 07:50:19 76.37 78.26 85.33 79 78.9 79.8 81.72 81.54 85.08 84.1 84 85
20/06/2019 07:50:20 78.12 78.01 85.33 79 78.9 79.8 82.16 82.15 85.08 84.1 84 85
20/06/2019 07:50:21 77.58 78.39 85.33 79 78.9 79.8 83.32 83.07 85.08 84.1 84 85
20/06/2019 07:50:22 74.59 77.46 85.33 79 78.9 79.8 81.47 82.86 85.08 84.1 84 85
20/06/2019 07:50:23 74.88 75.89 85.33 79 78.9 79.8 80.79 82.13 85.08 84.1 84 85
20/06/2019 07:50:24 74.54 75.46 85.33 79 78.9 79.8 80.98 81.58 85.08 84.1 84 85
20/06/2019 07:50:25 75.55 75.42 85.33 79 78.9 79.8 81.08 81.24 85.08 84.1 84 85
20/06/2019 07:50:26 73.59 75.39 85.33 79 78.9 79.8 80.38 81.14 85.08 84.1 84 85
20/06/2019 07:50:27 74.76 74.69 85.33 79 78.9 79.8 80.56 80.81 85.08 84.1 84 85
20/06/2019 07:50:28 76.77 76.35 85.33 79 78.9 79.8 83.03 82.41 85.08 84.1 84 85
20/06/2019 07:50:29 75.42 76.42 85.33 79 78.9 79.8 82.17 82.65 85.08 84.1 84 85
20/06/2019 07:50:30 76.23 76.26 85.33 79 78.9 79.8 81.2 82.17 85.08 84.1 84 85
20/06/2019 07:50:31 77.08 76.8 85.33 79 78.9 79.8 81.81 81.88 85.08 84.1 84 85
20/06/2019 07:50:32 77.28 77.23 85.33 79 78.9 79.8 83.27 83.29 85.08 84.1 84 85
20/06/2019 07:50:33 76.89 77.47 85.33 79 78.9 79.8 85.42 84.87 85.08 84.1 84 85
20/06/2019 07:50:34 77.14 77.23 85.33 79 78.9 79.8 83.39 84.75 85.08 84.1 84 85
20/06/2019 07:50:35 80.56 79.73 85.33 79 78.9 79.8 82.49 83.68 85.08 84.1 84 85
20/06/2019 07:50:36 80.65 80.63 85.33 79 78.9 79.8 82.31 83.23 85.08 84.1 84 85
20/06/2019 07:50:37 81.63 81.29 85.33 79 78.9 79.8 82.9 82.83 85.08 84.1 84 85
20/06/2019 07:50:38 79.11 81.3 85.33 79 78.9 79.8 81.6 82.93 85.08 84.1 84 85
20/06/2019 07:50:39 78.84 80.3 85.33 79 78.9 79.8 81.82 82.36 85.08 84.1 84 85
20/06/2019 07:50:40 78.4 79.22 85.33 79 78.9 79.8 81.7 82.04 85.08 84.1 84 85
20/06/2019 07:50:41 78.09 78.82 85.33 79 78.9 79.8 80.41 81.82 85.08 84.1 84 85
20/06/2019 07:50:42 77.72 78.39 83.73 79 78.9 79.8 80.39 80.89 84.87 84.1 84 85
20/06/2019 07:50:43 77.62 78.01 81.3 79 78.9 79.8 79.93 80.66 84.87 84.1 84 85
20/06/2019 07:50:44 76.83 77.68 81.3 79 78.9 79.8 81.99 81.7 84.87 84.1 84 85
20/06/2019 07:50:45 76.94 77.13 81.3 79 78.9 79.8 80.69 81.42 84.87 84.1 84 85
20/06/2019 07:50:46 76.26 77.28 81.3 79 78.9 79.8 80.64 81.33 84.87 84 84 85
20/06/2019 07:50:47 78.92 78.4 81.3 79 78.9 79.8 82.25 81.96 84.87 84 84 85
20/06/2019 07:50:48 77.73 78.55 81.3 79 78.9 79.8 82.42 82.33 84.87 84 84 85
20/06/2019 07:50:49 76.84 77.94 81.3 79 78.9 79.8 83.14 83.02 84.87 84 84 85
20/06/2019 07:50:50 77.93 77.99 81.3 79 78.9 79.8 81.49 82.8 84.87 84 84 85
20/06/2019 07:50:51 77.2 77.85 81.3 79 78.9 79.8 81 82.21 84.87 84 84 85
20/06/2019 07:50:52 75.3 77.4 81.3 79 78.9 79.8 80.68 81.31 84.87 84 84 85
20/06/2019 07:50:53 77.18 77.01 81.3 79 78.9 79.8 80.39 81.07 84.87 84 84 85
20/06/2019 07:50:54 77.45 77.47 81.3 79 78.9 79.8 81.17 81.16 84.87 84 84 85
20/06/2019 07:50:55 78.32 78.21 81.3 79 78.9 79.8 81.4 81.46 84.87 84 84 85
20/06/2019 07:50:56 77.03 77.88 81.3 79 78.9 79.8 82.39 82.04 84.87 84 84 85
20/06/2019 07:50:57 78.33 78.1 81.3 79 78.9 79.8 84.37 83.97 84.87 84 84 85
20/06/2019 07:50:58 79.14 78.85 81.3 78.9 78.9 79.8 82.41 84.17 84.87 84 84 85
20/06/2019 07:50:59 79.66 79.46 81.3 78.9 78.9 79.8 82.26 82.93 84.87 84 84 85
20/06/2019 07:51:00 79.57 79.7 81.3 78.9 79 79.8 82.26 82.83 84.87 84 84 85
20/06/2019 07:51:01 79.06 79.92 81.3 78.9 79 79.8 81.87 82.64 84.87 84 84 85
20/06/2019 07:51:02 80.18 80.01 81.3 79 79 79.8 82.16 82.25 84.87 84 84 85
20/06/2019 07:51:03 78.16 79.91 81.3 78.9 79 79.8 81.39 82.17 84.75 83.9 84 85
20/06/2019 07:51:04 77.01 78.77 81.3 78.9 79 79.8 81.3 81.82 84.17 83.9 84 85
20/06/2019 07:51:05 78 78.22 81.3 79 79 79.8 80.72 81.37 84.17 83.9 84 85
20/06/2019 07:51:06 78.92 78.65 81.3 79 79 79.8 81.13 81.36 84.17 83.9 84 85
20/06/2019 07:51:07 77.87 78.54 81.3 78.9 79 79.8 80.94 81.15 84.17 83.9 84 85
20/06/2019 07:51:08 77.58 78.27 80.3 78.9 79 79.8 80.32 81.44 84.17 83.9 84 85
20/06/2019 07:51:09 79.16 79.11 80.01 78.9 79 79.8 81.42 81.3 84.17 83.9 84 85
20/06/2019 07:51:10 77.08 78.94 80.01 78.9 79 79.8 80.42 81.15 84.17 83.9 84 85
20/06/2019 07:51:11 78.41 78.65 80.01 78.9 79 79.8 82.64 82.35 84.17 83.9 84 85
20/06/2019 07:51:12 76.38 78.01 80.01 78.8 79 79.8 81.45 81.86 84.17 83.9 84 85
20/06/2019 07:51:13 78.56 78.2 80.01 78.7 79 79.8 80.83 81.73 84.17 83.8 84 85
20/06/2019 07:51:14 77.38 78.19 80.01 78.7 79 79.8 81.02 81.41 84.17 83.8 84 85
20/06/2019 07:51:15 77.97 78.29 80.01 78.7 79 79.8 80.2 81.03 84.17 83.8 84 85
20/06/2019 07:51:16 77.24 78.14 80.01 78.7 79 79.8 80.02 80.87 84.17 83.8 84 85
20/06/2019 07:51:17 76.56 77.64 80.01 78.7 79 79.8 80.25 80.43 84.17 83.8 84 85
20/06/2019 07:51:18 76.26 77.18 80.01 78.6 79 79.8 80.61 80.79 84.17 83.8 84 85
20/06/2019 07:51:19 75.55 76.51 80.01 78.6 79 79.8 82.18 81.96 84.17 83.7 84 85
20/06/2019 07:51:20 76.88 76.7 80.01 78.6 79 79.8 82.59 82.65 84.17 83.7 84 85
20/06/2019 07:51:21 75.8 77.06 80.01 78.6 79 79.8 79.45 82.26 84.17 83.7 84 85
20/06/2019 07:51:22 76.86 76.73 80.01 78.6 79 79.8 78.64 80.57 84.17 83.7 84 85
20/06/2019 07:51:23 78.39 78.06 80.01 78.6 79 79.8 79.74 79.76 84.17 83.7 84 85
20/06/2019 07:51:24 79.54 79.4 80.01 78.6 79 79.8 79.7 80.09 84.17 83.7 84 85
20/06/2019 07:51:25 77.03 78.94 80.01 78.6 79 79.8 78.97 79.63 84.17 83.7 84 85
20/06/2019 07:51:26 78.97 78.77 80.01 78.6 79 79.8 79.92 79.83 84.17 83.7 84 85
20/06/2019 07:51:27 79.61 79.61 80.01 78.6 79 79.8 80.18 80.25 84.17 83.7 84 85
20/06/2019 07:51:28 78.24 79.47 80.01 78.6 79 79.8 80.02 80.25 82.93 83.7 83.9 85
20/06/2019 07:51:29 76.6 78.93 80.01 78.5 79 79.8 79.31 80.13 82.83 83.6 83.9 85
20/06/2019 07:51:30 77.46 78.41 80.01 78.4 79 79.8 80.77 80.57 82.65 83.5 83.9 85
20/06/2019 07:51:31 76.08 77.67 80.01 78.4 79 79.8 79.94 80.89 82.65 83.5 83.9 85
20/06/2019 07:51:32 71.32 76.33 79.91 78.4 79 79.8 76.9 79.74 82.65 83.5 83.9 85
20/06/2019 07:51:33 75.44 75.16 79.61 78.4 79 79.8 77.47 78.21 82.65 83.5 83.9 85
20/06/2019 07:51:34 76.09 76.37 79.61 78.4 78.9 79.8 76.14 77.78 82.65 83.5 83.9 85
20/06/2019 07:51:35 75.74 76.04 79.61 78.4 78.9 79.8 75.94 76.83 82.65 83.5 83.9 85
20/06/2019 07:51:36 74.82 76.14 79.61 78.4 78.9 79.8 75.15 76.49 82.65 83.4 83.9 85
20/06/2019 07:51:37 75.2 76.22 79.61 78.4 78.9 79.8 74.93 76.08 82.65 83.4 83.9 85
20/06/2019 07:51:38 73.47 75.35 79.61 78.3 78.9 79.8 73.46 75.05 82.65 83.4 83.9 85
20/06/2019 07:51:39 76.03 75.49 79.61 78.3 78.9 79.8 75.32 75 82.65 83.4 83.9 85
20/06/2019 07:51:40 74.64 76.01 79.61 78.3 78.9 79.8 74.17 75.27 82.65 83.4 83.9 85
20/06/2019 07:51:41 70.92 74.7 79.61 78.3 78.9 79.8 73.1 74.29 82.65 83.3 83.9 85
20/06/2019 07:51:42 70.32 72.77 79.61 78.3 78.9 79.8 73.07 74.01 82.65 83.3 83.9 85
20/06/2019 07:51:43 73.47 73 79.61 78.3 78.9 79.8 76.62 75.81 82.65 83.3 83.9 85
20/06/2019 07:51:44 72.16 73.04 79.61 78.2 78.9 79.8 74.55 75.87 82.65 83.3 83.9 85
20/06/2019 07:51:45 75.25 74.66 79.61 78.2 78.9 79.8 76.34 76.04 82.65 83.3 83.9 85
20/06/2019 07:51:46 75.83 75.77 79.61 78.2 78.9 79.8 76.4 76.54 82.65 83.3 83.9 85
20/06/2019 07:51:47 70.91 75.3 79.61 78.2 78.9 79.8 74.24 76.21 82.65 83.2 83.9 85
20/06/2019 07:51:48 73.46 73.52 79.61 78.2 78.9 79.8 74.97 75.18 82.65 83.2 83.9 85
20/06/2019 07:51:49 73.39 74.1 79.61 78.2 78.9 79.8 75.62 75.69 82.65 83.2 83.9 85
20/06/2019 07:51:50 74.01 74.04 79.61 78.2 78.9 79.8 76.17 76.11 82.26 83.2 83.9 85
20/06/2019 07:51:51 73.85 73.99 79.61 78.2 78.9 79.8 76.54 76.45 80.89 83.2 83.9 85
20/06/2019 07:51:52 76.16 75.53 79.61 78.2 78.9 79.8 78.27 77.7 80.89 83.2 83.9 85
20/06/2019 07:51:53 75.13 75.48 79.61 78.2 78.9 79.8 75.99 77.57 80.89 83.2 83.9 85
20/06/2019 07:51:54 72.87 75.44 79.61 78.2 78.9 79.8 74.44 76.79 80.89 83.1 83.9 85
20/06/2019 07:51:55 72.15 74.01 79.61 78.2 78.9 79.8 74.85 75.5 80.89 83.1 83.9 85
20/06/2019 07:51:56 72.27 73.17 79.61 78.1 78.9 79.8 74.96 75.49 80.89 83.1 83.9 85
20/06/2019 07:51:57 72.73 73.21 79.47 78.1 78.9 79.8 75.31 75.53 80.89 83.1 83.9 85
20/06/2019 07:51:58 72.61 73.21 78.93 78.1 78.9 79.8 75.49 75.62 80.89 83 83.9 85
20/06/2019 07:51:59 70.76 72.49 78.41 78.1 78.9 79.8 74.42 75.35 80.89 83 83.9 85
20/06/2019 07:52:00 73.24 73.38 77.67 78.1 78.9 79.8 76.31 76.16 80.89 83 83.9 85
20/06/2019 07:52:01 77.09 76.3 76.37 78.1 78.9 79.8 78 77.51 79.74 83 83.9 85
20/06/2019 07:52:02 72.74 76.3 76.37 78.1 78.9 79.8 75.63 77.51 78.21 83 83.9 85
20/06/2019 07:52:03 75.89 75.49 76.37 78.1 78.9 79.8 77.49 77.32 77.78 83 83.9 85
20/06/2019 07:52:04 73.22 76.06 76.3 78.1 78.9 79.8 74.12 77.07 77.7 83 83.9 85
20/06/2019 07:52:05 77.5 76.55 76.55 78.2 78.9 79.8 77.51 76.91 77.7 83 83.9 85
20/06/2019 07:52:06 77.18 77.38 77.38 78.2 78.9 79.8 78.32 77.73 77.73 83.1 83.9 85
20/06/2019 07:52:07 72.82 76.6 77.38 78.2 78.9 79.8 75.85 77.88 77.88 83 83.9 85
20/06/2019 07:52:08 73.07 74.59 77.38 78.2 78.9 79.8 76.14 76.55 77.88 83 83.9 85
20/06/2019 07:52:09 70.69 73.87 77.38 78.2 78.9 79.8 74.53 76.46 77.88 83 83.8 85
20/06/2019 07:52:10 71.92 72.64 77.38 78.2 78.9 79.8 76.39 76.46 77.88 83 83.8 85
20/06/2019 07:52:11 73.9 73.42 77.38 78.2 78.9 79.8 76.38 76.37 77.88 83 83.8 85
20/06/2019 07:52:12 73.44 74 77.38 78.2 78.9 79.8 76.49 76.81 77.88 83 83.8 85
20/06/2019 07:52:13 74.07 74.12 77.38 78.1 78.8 79.8 77.33 77.18 77.88 83 83.8 85
20/06/2019 07:52:14 70.26 73.89 77.38 78.1 78.8 79.8 73.82 77.03 77.88 83 83.8 85
20/06/2019 07:52:15 72.2 72.36 77.38 78.1 78.8 79.8 73.59 75.33 77.88 83 83.8 85
20/06/2019 07:52:16 74.12 73.78 77.38 78.1 78.8 79.8 77.79 76.94 77.88 83 83.8 85
20/06/2019 07:52:17 72.53 73.58 77.38 78.1 78.8 79.8 75.42 76.83 77.88 83 83.8 85
20/06/2019 07:52:18 74.11 73.86 77.38 78.1 78.8 79.8 75.85 76.16 77.88 83 83.8 85
20/06/2019 07:52:19 75.22 74.99 77.38 78.1 78.8 79.8 76.69 76.56 77.88 83 83.8 85
20/06/2019 07:52:20 74.87 75.24 77.38 78.1 78.8 79.8 77.21 77.12 77.88 83 83.8 85
20/06/2019 07:52:21 73.92 74.86 77.38 78.1 78.8 79.8 76.77 77.11 77.88 83 83.8 85
20/06/2019 07:52:22 75.03 74.9 77.38 78.1 78.8 79.8 77.68 77.48 77.88 83 83.8 85
20/06/2019 07:52:23 74.6 75.01 77.38 78.1 78.8 79.8 76.8 77.55 77.88 83 83.8 85
20/06/2019 07:52:24 75.39 76.05 77.38 78.1 78.8 79.8 77.7 77.81 77.88 83 83.8 85
20/06/2019 07:52:25 74.95 75.07 77.38 78.1 78.8 79.8 76.25 77.41 77.88 83 83.8 85
20/06/2019 07:52:26 74.84 75.62 77.38 78.1 78.8 79.8 76.65 77.24 77.88 83 83.8 85
20/06/2019 07:52:27 76.14 75.87 77.38 78.1 78.8 79.8 79.16 78.41 78.41 83 83.8 85
20/06/2019 07:52:28 75.32 75.95 77.38 78.1 78.8 79.8 77.7 78.4 78.41 83 83.8 85
20/06/2019 07:52:29 77.01 76.67 77.38 78.1 78.8 79.8 78.59 78.74 78.74 82.9 83.8 85
20/06/2019 07:52:30 75.77 76.52 77.38 78.1 78.8 79.8 77 78.11 78.74 82.9 83.8 85
20/06/2019 07:52:31 76.95 76.67 77.38 78.1 78.8 79.8 77.66 77.72 78.74 82.9 83.8 85
20/06/2019 07:52:32 78.45 78.05 78.05 78.1 78.8 79.8 78.85 78.49 78.74 82.9 83.8 85
20/06/2019 07:52:33 75.12 77.62 78.05 78.1 78.8 79.8 77.11 78.4 78.74 82.9 83.8 85
20/06/2019 07:52:34 75.06 76.09 78.05 78.1 78.8 79.8 77.86 77.9 78.74 82.9 83.8 85
20/06/2019 07:52:35 74.3 75.47 78.05 78.1 78.8 79.8 76.53 77.64 78.74 82.9 83.8 85
20/06/2019 07:52:36 75.8 75.47 78.05 78.1 78.8 79.8 79.09 78.51 78.74 82.9 83.7 85
20/06/2019 07:52:37 75.39 75.54 78.05 78.1 78.8 79.8 79.5 79.27 79.27 82.9 83.7 85
20/06/2019 07:52:38 73.77 75.37 78.05 78.1 78.8 79.8 81.95 81.28 81.28 82.9 83.7 85
20/06/2019 07:52:39 72.27 74.39 78.05 78.1 78.8 79.8 80.37 81.22 81.28 82.9 83.7 85
20/06/2019 07:52:40 75.47 74.99 78.05 78.1 78.8 79.8 80.67 80.88 81.28 82.9 83.7 85
20/06/2019 07:52:41 77.13 76.4 78.05 78.1 78.8 79.8 81.67 81.4 81.4 82.9 83.7 85
20/06/2019 07:52:42 77 77.12 78.05 78.1 78.8 79.8 81.69 81.74 81.74 82.9 83.7 85
20/06/2019 07:52:43 74.05 76.68 78.05 78.1 78.8 79.8 78.07 81.5 81.74 82.9 83.7 85
20/06/2019 07:52:44 76.79 76.42 78.05 78.1 78.8 79.8 81.44 80.84 81.74 82.9 83.7 85
20/06/2019 07:52:45 76.07 76.9 78.05 78.1 78.7 79.8 79.56 80.66 81.74 82.9 83.7 85
20/06/2019 07:52:46 76.59 76.75 78.05 78.1 78.7 79.8 82.03 81.46 81.74 82.9 83.7 85
20/06/2019 07:52:47 72.99 76.08 78.05 78.1 78.7 79.8 80.85 81.2 81.74 82.9 83.7 85
20/06/2019 07:52:48 75.14 75.4 78.05 78.1 78.7 79.8 81.23 81.46 81.74 82.9 83.7 85
20/06/2019 07:52:49 73.88 74.76 78.05 78.1 78.7 79.8 80.98 81.19 81.74 82.9 83.7 85
20/06/2019 07:52:50 73.46 74.39 78.05 78.1 78.7 79.8 78.46 81.13 81.74 82.9 83.7 85
20/06/2019 07:52:51 76.83 75.82 78.05 78.1 78.7 79.8 81.18 80.85 81.74 82.9 83.7 85
20/06/2019 07:52:52 76.33 76.21 78.05 78.1 78.7 79.8 82.64 82.12 82.12 82.9 83.7 85
20/06/2019 07:52:53 75.64 76.5 78.05 78.1 78.7 79.8 80.55 81.98 82.12 82.9 83.7 85
20/06/2019 07:52:54 77.44 77.01 78.05 78.1 78.7 79.8 80.9 81.15 82.12 82.9 83.7 85
20/06/2019 07:52:55 76.98 77.76 78.05 78.1 78.7 79.8 80.6 81.33 82.12 82.9 83.7 85
20/06/2019 07:52:56 76.83 76.95 78.05 78.1 78.7 79.8 80.88 81.11 82.12 82.9 83.7 85
20/06/2019 07:52:57 76.19 77.02 78.05 78.1 78.7 79.8 79.83 80.69 82.12 82.8 83.7 85
20/06/2019 07:52:58 77.75 77.75 78.05 78.1 78.7 79.8 80.9 81.01 82.12 82.8 83.7 85
20/06/2019 07:52:59 77.35 77.43 78.05 78.1 78.7 79.8 81.97 81.7 82.12 82.8 83.7 85
20/06/2019 07:53:00 75.91 77.35 78.05 78.1 78.7 79.8 80.53 81.77 82.12 82.8 83.7 85
20/06/2019 07:53:01 77.28 77.28 78.05 78.1 78.7 79.8 82.66 82.45 82.45 82.8 83.7 85
20/06/2019 07:53:02 75.09 77.33 77.76 78.1 78.7 79.8 80.39 81.91 82.45 82.8 83.7 85
20/06/2019 07:53:03 76.41 76.43 77.76 78.1 78.7 79.8 80.36 81.27 82.45 82.8 83.7 85
20/06/2019 07:53:04 75.41 76.24 77.76 78.1 78.7 79.8 79.08 80.62 82.45 82.8 83.7 85
20/06/2019 07:53:05 74.93 75.87 77.76 78.1 78.7 79.8 78.14 79.85 82.45 82.7 83.7 85
20/06/2019 07:53:06 76.66 76.18 77.76 78.1 78.7 79.8 79.13 79.06 82.45 82.7 83.7 85
20/06/2019 07:53:07 77.39 77.18 77.76 78.1 78.7 79.8 78.99 79.08 82.45 82.7 83.7 85
20/06/2019 07:53:08 75.25 77.31 77.76 78.1 78.7 79.8 80.82 80.68 82.45 82.7 83.7 85
20/06/2019 07:53:09 77.05 76.76 77.76 78.1 78.7 79.8 82.51 82.04 82.45 82.7 83.7 85
20/06/2019 07:53:10 76.02 76.73 77.76 78.1 78.7 79.8 79.74 81.76 82.45 82.7 83.7 85
20/06/2019 07:53:11 76.3 76.93 77.76 78.1 78.7 79.8 82.8 82.3 82.45 82.7 83.7 85
20/06/2019 07:53:12 75.72 77 77.76 78.1 78.7 79.8 80.92 82.68 82.68 82.6 83.7 85
20/06/2019 07:53:13 74.98 75.94 77.76 78.1 78.7 79.8 79.51 81.41 82.68 82.6 83.7 85
20/06/2019 07:53:14 73.02 75.08 77.76 78 78.7 79.8 77.8 80.08 82.68 82.5 83.7 85
20/06/2019 07:53:15 76.82 76.15 77.76 78 78.7 79.8 80.38 79.86 82.68 82.5 83.7 85
20/06/2019 07:53:16 78.49 78.21 78.21 77.9 78.7 79.8 81.27 80.96 82.68 82.5 83.7 85
20/06/2019 07:53:17 76.84 77.75 78.21 77.9 78.7 79.8 77.68 80.64 82.68 82.4 83.7 85
20/06/2019 07:53:18 76.57 77.61 78.21 77.8 78.7 79.8 80.39 80.34 82.68 82.4 83.7 85
20/06/2019 07:53:19 76.95 77.01 78.21 77.8 78.7 79.8 80.56 80.61 82.68 82.4 83.7 85
20/06/2019 07:53:20 77.34 77.91 78.21 77.8 78.7 79.8 81.13 81.19 82.68 82.4 83.7 85
20/06/2019 07:53:21 74.89 76.69 78.21 77.8 78.7 79.8 79.93 80.77 82.68 82.3 83.7 85
20/06/2019 07:53:22 76.45 76.63 78.21 77.7 78.7 79.8 81.46 81.1 82.68 82.3 83.7 85
20/06/2019 07:53:23 75.75 76.46 78.21 77.7 78.7 79.8 83.2 82.71 82.71 82.3 83.7 85
20/06/2019 07:53:24 78.62 78.07 78.21 77.7 78.7 79.8 81.33 82.7 82.71 82.3 83.7 85
20/06/2019 07:53:25 79.43 79.09 79.09 77.7 78.7 79.8 83.74 83.57 83.57 82.3 83.7 85
20/06/2019 07:53:26 78.43 78.86 79.09 77.7 78.7 79.8 81.72 83.04 83.57 82.2 83.7 85
20/06/2019 07:53:27 78.23 78.9 79.09 77.6 78.7 79.8 79.75 82.41 83.57 82.2 83.7 85
20/06/2019 07:53:28 74.57 78.29 79.09 77.6 78.7 79.8 80.46 80.84 83.57 82.2 83.7 85
20/06/2019 07:53:29 76.9 77.28 79.09 77.6 78.7 79.8 80.64 80.89 83.57 82.2 83.7 85
20/06/2019 07:53:30 76.01 77.03 79.09 77.6 78.7 79.8 79.34 80.95 83.57 82.1 83.7 85
20/06/2019 07:53:31 75.49 76.26 79.09 77.6 78.7 79.8 79.36 79.94 83.57 82.1 83.7 85
20/06/2019 07:53:32 75.95 76.29 79.09 77.6 78.7 79.8 79.48 80.03 83.57 82.1 83.7 85
20/06/2019 07:53:33 72.47 76.08 79.09 77.6 78.7 79.8 81.55 80.89 83.57 82.1 83.7 85
20/06/2019 07:53:34 73.54 74.06 79.09 77.5 78.7 79.8 80.13 80.9 83.57 82.1 83.7 85
20/06/2019 07:53:35 73.3 74.52 79.09 77.5 78.7 79.8 78.69 80.85 83.57 82 83.7 85
20/06/2019 07:53:36 73.98 73.87 79.09 77.5 78.7 79.8 79.85 80 83.57 82 83.7 85
20/06/2019 07:53:37 74.86 74.55 79.09 77.5 78.7 79.8 80.61 80.36 83.57 81.9 83.7 85
20/06/2019 07:53:38 74.93 74.89 79.09 77.4 78.7 79.8 81.69 81.39 83.57 81.9 83.7 85
20/06/2019 07:53:39 75.97 75.81 79.09 77.4 78.7 79.8 79.91 81.35 83.57 81.9 83.7 85
20/06/2019 07:53:40 77.18 76.66 79.09 77.3 78.7 79.8 82.01 81.61 83.57 81.8 83.7 85
20/06/2019 07:53:41 76.85 76.92 79.09 77.3 78.7 79.8 81.93 81.94 83.57 81.8 83.7 85
20/06/2019 07:53:42 79.25 78.57 79.09 77.2 78.7 79.8 82.6 82.35 83.57 81.8 83.7 85
20/06/2019 07:53:43 78.25 78.73 79.09 77.2 78.7 79.8 80.76 82.36 83.57 81.8 83.7 85
20/06/2019 07:53:44 78.18 78.33 79.09 77.2 78.7 79.8 80.3 81.36 83.57 81.7 83.7 85
20/06/2019 07:53:45 77.51 78.74 79.09 77.2 78.7 79.8 81.16 81.3 83.57 81.7 83.7 85
20/06/2019 07:53:46 77.46 77.69 79.09 77.1 78.7 79.8 81.35 81.4 83.57 81.7 83.7 85
20/06/2019 07:53:47 78.42 78.41 79.09 77.1 78.7 79.8 81.45 81.8 83.57 81.7 83.7 85
20/06/2019 07:53:48 79.07 78.82 79.09 77.1 78.7 79.8 81.82 81.87 83.57 81.7 83.7 85
20/06/2019 07:53:49 80.37 79.93 79.93 77.1 78.7 79.8 82.23 82.14 83.57 81.6 83.7 85
20/06/2019 07:53:50 79.24 79.76 79.93 77.1 78.7 79.8 84.58 84.07 84.07 81.6 83.7 85
20/06/2019 07:53:51 77.62 79.56 79.93 77.1 78.7 79.8 81.66 83.52 84.07 81.6 83.7 85
20/06/2019 07:53:52 77.51 78.3 79.93 77.1 78.7 79.8 81.2 82.46 84.07 81.6 83.7 85
20/06/2019 07:53:53 79.41 79.11 79.93 77.1 78.7 79.8 82.74 82.66 84.07 81.6 83.7 85
20/06/2019 07:53:54 80.51 80.14 80.14 77.1 78.7 79.8 83.05 83.06 84.07 81.5 83.7 85
20/06/2019 07:53:55 78.08 80.14 80.14 77.1 78.7 79.8 81.37 83.01 84.07 81.5 83.7 85
20/06/2019 07:53:56 78.26 78.88 80.14 77.1 78.7 79.8 80.45 81.92 84.07 81.5 83.7 85
20/06/2019 07:53:57 79.45 79.28 80.14 77.1 78.7 79.8 82.17 82 84.07 81.5 83.7 85
20/06/2019 07:53:58 76.45 79.05 80.14 77.1 78.7 79.8 81.62 81.91 84.07 81.5 83.7 85
20/06/2019 07:53:59 77.89 78.28 80.14 77 78.7 79.8 82.78 82.61 84.07 81.4 83.7 85
20/06/2019 07:54:00 78.06 78.18 80.14 77 78.7 79.8 83.76 83.5 84.07 81.4 83.7 85
20/06/2019 07:54:01 79.45 79.17 80.14 77 78.7 79.8 81.99 83.34 84.07 81.4 83.7 85
20/06/2019 07:54:02 79.17 79.19 80.14 77 78.7 79.8 83.11 83 84.07 81.3 83.7 85
20/06/2019 07:54:03 78.7 79.21 80.14 76.9 78.7 79.8 81.4 82.86 84.07 81.3 83.7 85
20/06/2019 07:54:04 78.43 79.35 80.14 77 78.7 79.8 83.29 83.05 84.07 81.2 83.7 85
20/06/2019 07:54:05 78.92 79.09 80.14 77 78.7 79.8 83.26 83.65 84.07 81.2 83.7 85
20/06/2019 07:54:06 77.53 78.72 80.14 77 78.7 79.8 80.04 82.94 84.07 81.2 83.7 85
20/06/2019 07:54:07 78.91 79.27 80.14 77 78.7 79.8 82.46 82.12 84.07 81.2 83.7 85
20/06/2019 07:54:08 76.81 78.4 80.14 77 78.7 79.8 82.04 82.23 84.07 81.2 83.7 85
20/06/2019 07:54:09 77.96 77.93 80.14 77 78.7 79.8 80.74 82.26 84.07 81.1 83.7 85
20/06/2019 07:54:10 78.11 78.21 80.14 77 78.7 79.8 81.82 81.65 84.07 81 83.7 85
20/06/2019 07:54:11 76.08 77.85 80.14 77 78.7 79.8 80.05 81.6 84.07 80.9 83.7 85
20/06/2019 07:54:12 76.62 77.18 80.14 77 78.7 79.8 82.52 82.19 84.07 80.9 83.7 85
20/06/2019 07:54:13 75.07 76.46 80.14 76.9 78.7 79.8 80.89 81.73 84.07 80.9 83.7 85
20/06/2019 07:54:14 77.96 77.42 80.14 76.9 78.7 79.8 82.71 82.75 84.07 80.8 83.7 85
20/06/2019 07:54:15 75.27 77.4 80.14 76.9 78.7 79.8 80.81 82.01 84.07 80.8 83.7 85
20/06/2019 07:54:16 76.4 76.69 80.14 76.9 78.7 79.8 81.16 81.6 84.07 80.8 83.7 85
20/06/2019 07:54:17 77.11 77.1 80.14 76.9 78.7 79.8 80.91 81.35 84.07 80.8 83.6 85
20/06/2019 07:54:18 78.07 77.98 80.14 76.9 78.7 79.8 84.1 83.39 84.07 80.8 83.7 85
20/06/2019 07:54:19 78.15 78.37 80.14 76.9 78.7 79.8 83.53 83.65 84.07 80.8 83.7 85
20/06/2019 07:54:20 75.9 78.03 80.14 76.9 78.7 79.8 82.3 83.48 83.65 80.8 83.6 85
20/06/2019 07:54:21 77.4 77.5 80.14 76.9 78.7 79.8 82.14 82.9 83.65 80.8 83.6 85
20/06/2019 07:54:22 76.56 77.15 80.14 76.9 78.7 79.8 81.96 82.55 83.65 80.8 83.6 85
20/06/2019 07:54:23 76.4 77.32 80.14 76.9 78.7 79.8 82.22 82.33 83.65 80.8 83.6 85
20/06/2019 07:54:24 77.68 77.58 80.14 77 78.7 79.8 82.19 82.52 83.65 80.8 83.6 85
20/06/2019 07:54:25 77.09 77.76 79.35 77 78.7 79.8 81.87 82.34 83.65 80.8 83.6 85
20/06/2019 07:54:26 76.1 77.1 79.35 77 78.7 79.8 82.86 82.63 83.65 80.8 83.6 85
20/06/2019 07:54:27 76.95 76.95 79.35 77 78.7 79.8 83.2 83.11 83.65 80.9 83.6 85
20/06/2019 07:54:28 76.35 76.99 79.35 77 78.7 79.8 81.08 83.05 83.65 80.9 83.6 85
20/06/2019 07:54:29 77.89 77.65 79.35 77 78.7 79.8 81.57 82.35 83.65 80.9 83.6 85
20/06/2019 07:54:30 78.47 78.27 79.35 77 78.7 79.8 82.75 82.48 83.65 80.9 83.6 85
20/06/2019 07:54:31 75.46 78.4 79.35 77 78.7 79.8 81.38 82.92 83.65 80.9 83.6 85
20/06/2019 07:54:32 78.16 77.77 79.35 77 78.7 79.8 83.14 82.84 83.65 80.9 83.6 85
20/06/2019 07:54:33 78.4 78.24 79.35 77 78.7 79.8 84.65 84.24 84.24 80.9 83.6 85
20/06/2019 07:54:34 79.61 79.24 79.27 77 78.7 79.8 84.25 84.62 84.62 80.9 83.6 85
20/06/2019 07:54:35 71.93 79 79.27 77 78.7 79.8 75.37 84.01 84.62 80.9 83.6 85
20/06/2019 07:54:36 72.73 75.84 79.27 77 78.7 79.8 80.22 80.85 84.62 80.9 83.6 85
20/06/2019 07:54:37 76.08 75.55 79.24 77 78.7 79.8 80.41 81.02 84.62 80.9 83.6 85
20/06/2019 07:54:38 77.64 77.05 79.24 77 78.7 79.8 82.41 81.84 84.62 80.9 83.6 85
20/06/2019 07:54:39 76.67 77.28 79.24 77 78.7 79.8 83.08 82.85 84.62 80.9 83.6 85
20/06/2019 07:54:40 78.07 77.79 79.24 77 78.7 79.8 81.89 82.59 84.62 80.9 83.6 85
20/06/2019 07:54:41 80.06 79.45 79.45 77 78.7 79.8 82.61 82.73 84.62 80.9 83.6 85
20/06/2019 07:54:42 79.07 79.51 79.51 77.1 78.7 79.8 82.59 82.71 84.62 80.9 83.6 85
20/06/2019 07:54:43 76.8 79.72 79.72 77.1 78.7 79.8 81.4 82.97 84.62 80.9 83.6 85
20/06/2019 07:54:44 77.34 77.81 79.72 77.1 78.7 79.8 83.4 82.94 84.62 80.9 83.6 85
20/06/2019 07:54:45 77.23 77.9 79.72 77 78.7 79.8 81 82.81 84.62 80.9 83.6 85
20/06/2019 07:54:46 75.52 77.52 79.72 77 78.7 79.8 80.93 81.98 84.62 80.9 83.6 85
20/06/2019 07:54:47 78.03 77.76 79.72 77 78.7 79.8 81.78 81.83 84.62 80.9 83.6 85
20/06/2019 07:54:48 79.43 78.81 79.72 77 78.7 79.8 86.17 85.31 85.31 80.9 83.6 85
20/06/2019 07:54:49 77.96 79.42 79.72 77 78.7 79.8 82.91 85.36 85.36 80.9 83.6 85
20/06/2019 07:54:50 77.52 77.9 79.72 77 78.7 79.8 80.64 83.74 85.36 80.9 83.6 85
20/06/2019 07:54:51 78.96 78.63 79.72 77 78.7 79.8 82.9 82.64 85.36 80.9 83.6 85
20/06/2019 07:54:52 78.1 78.68 79.72 77 78.7 79.8 81.68 82.6 85.36 80.9 83.6 85
20/06/2019 07:54:53 74.6 78.32 79.72 77 78.7 79.8 81.89 82.49 85.36 80.9 83.6 85
20/06/2019 07:54:54 78.03 77.69 79.72 77 78.7 79.8 83.04 82.82 85.36 80.9 83.6 85
20/06/2019 07:54:55 77.8 78.19 79.72 77 78.7 79.8 81.58 82.74 85.36 80.9 83.6 85
20/06/2019 07:54:56 79.05 78.69 79.72 77.1 78.7 79.8 84.68 84 85.36 81 83.6 85
20/06/2019 07:54:57 74.87 78.42 79.72 77.1 78.7 79.8 81.8 83.95 85.36 81 83.6 85
20/06/2019 07:54:58 77.03 77.33 79.72 77 78.7 79.8 81.97 83.05 85.36 81 83.5 85
20/06/2019 07:54:59 74.63 76.66 79.72 77 78.7 79.8 81.55 82.01 85.36 81 83.5 85
20/06/2019 07:55:00 75.88 75.74 79.72 77 78.7 79.8 81.05 81.8 85.36 81 83.5 85
20/06/2019 07:55:01 78.1 77.49 79.72 77.1 78.7 79.8 84.45 83.97 85.36 81 83.5 85
20/06/2019 07:55:02 78.45 78.17 79.72 77.1 78.7 79.8 83.36 84.02 85.36 81 83.5 85
20/06/2019 07:55:03 80.28 79.55 79.72 77.1 78.7 79.8 83.92 84.06 85.36 81 83.5 85
20/06/2019 07:55:04 79.78 79.86 79.86 77.1 78.7 79.8 84.15 84.37 85.36 81 83.5 85
20/06/2019 07:55:05 78.22 79.98 79.98 77.1 78.7 79.8 84.41 84.82 85.36 81 83.5 85
20/06/2019 07:55:06 76.5 78.54 79.98 77.1 78.7 79.8 82.21 83.95 85.36 81 83.5 85
20/06/2019 07:55:07 77.79 77.75 79.98 77.1 78.7 79.8 81.38 82.95 85.36 81 83.5 85
20/06/2019 07:55:08 77.97 78.34 79.98 77.1 78.7 79.8 81.7 82.3 85.36 81 83.5 85
20/06/2019 07:55:09 79.04 78.69 79.98 77.1 78.7 79.8 82.18 82.12 85.36 81 83.5 85
20/06/2019 07:55:10 76.56 78.58 79.98 77.1 78.7 79.8 81.88 82.45 85.36 81 83.5 85
20/06/2019 07:55:11 78.72 78.4 79.98 77 78.6 79.8 83.2 82.97 85.36 81 83.5 85
20/06/2019 07:55:12 77.36 78.96 79.98 77 78.6 79.8 81.28 82.84 85.36 81 83.5 85
20/06/2019 07:55:13 74.24 77.54 79.98 77 78.6 79.8 80.56 82.05 85.36 81 83.5 85
20/06/2019 07:55:14 74.41 75.73 79.98 76.9 78.6 79.8 79.97 80.98 85.36 81 83.5 85
20/06/2019 07:55:15 78.28 77.77 79.98 76.9 78.6 79.8 84.98 84.07 85.36 81 83.5 85
20/06/2019 07:55:16 78.69 78.45 79.98 76.9 78.6 79.8 83.09 84.19 85.36 81 83.5 85
20/06/2019 07:55:17 77.27 78.74 79.98 76.9 78.6 79.8 80.87 83.44 85.36 81 83.5 85
20/06/2019 07:55:18 78.05 78.32 79.98 76.9 78.6 79.8 81.46 82.11 85.36 81 83.5 85
20/06/2019 07:55:19 78.51 78.49 79.98 76.9 78.6 79.8 81.91 82.01 84.82 81 83.5 85
20/06/2019 07:55:20 76.6 78.33 79.98 76.9 78.6 79.8 82.18 82.3 84.82 81 83.4 85
20/06/2019 07:55:21 75.07 77.57 79.98 76.9 78.6 79.8 80.88 82.05 84.82 81 83.4 85
20/06/2019 07:55:22 77.88 77.67 79.98 76.9 78.6 79.8 81.31 81.47 84.82 81 83.4 85
20/06/2019 07:55:23 78.32 78.15 79.98 77 78.6 79.8 82.96 82.49 84.82 81 83.4 85
20/06/2019 07:55:24 79.15 78.9 79.98 77 78.6 79.8 83.88 83.63 84.82 81 83.4 85
20/06/2019 07:55:25 80.23 79.88 79.98 77 78.6 79.8 83.42 83.99 84.82 81 83.4 85
20/06/2019 07:55:26 76.11 79.77 79.98 77 78.6 79.8 81.05 83.3 84.82 81 83.4 85
20/06/2019 07:55:27 75.43 77.74 79.98 77 78.6 79.8 79.63 82.11 84.82 81 83.4 85
20/06/2019 07:55:28 78.79 78 79.98 77 78.6 79.8 83.97 83.3 84.82 81 83.4 85
20/06/2019 07:55:29 79.09 78.72 79.98 77 78.6 79.8 84.4 84.04 84.82 81 83.4 85
20/06/2019 07:55:30 81.8 80.91 80.91 77 78.6 79.8 83.35 83.9 84.82 81 83.4 85
20/06/2019 07:55:31 79.92 80.92 80.92 77.1 78.6 79.8 82.54 83.55 84.82 81 83.4 85
20/06/2019 07:55:32 79.96 80.38 80.92 77.1 78.6 79.8 82.6 83.04 84.82 81 83.4 85
20/06/2019 07:55:33 78.33 80.14 80.92 77.1 78.6 79.8 82.36 82.97 84.82 81 83.4 85
20/06/2019 07:55:34 74.32 78.91 80.92 77.1 78.6 79.8 80.32 82.4 84.82 81 83.4 85
20/06/2019 07:55:35 79.16 78.47 80.92 77.1 78.6 79.8 82.85 82.34 84.19 81 83.4 85
20/06/2019 07:55:36 79.62 79.5 80.92 77.1 78.6 79.8 82.77 82.85 84.19 81 83.4 85
20/06/2019 07:55:37 78.81 80.08 80.92 77 78.6 79.8 81.71 83.22 84.19 81 83.4 85
20/06/2019 07:55:38 78.66 78.87 80.92 77 78.6 79.8 83.54 83.16 84.19 81 83.4 85
20/06/2019 07:55:39 78.69 79.13 80.92 77 78.6 79.8 81.51 83.06 84.19 81 83.4 85
20/06/2019 07:55:40 74.7 78.61 80.92 77 78.5 79.8 80.7 82.35 84.19 81 83.4 85
20/06/2019 07:55:41 76.84 77.1 80.92 77 78.5 79.8 80.31 81.13 84.19 81 83.4 85
20/06/2019 07:55:42 78.37 78.15 80.92 77 78.5 79.8 84.65 83.65 84.19 81 83.4 85
20/06/2019 07:55:43 79.63 79.09 80.92 77 78.5 79.8 83.45 83.72 84.19 81 83.4 85
20/06/2019 07:55:44 78.82 79.31 80.92 77 78.5 79.8 81.53 83.41 84.19 81 83.4 85
20/06/2019 07:55:45 77.71 78.88 80.92 77 78.5 79.8 81.87 82.41 84.19 81 83.4 85
20/06/2019 07:55:46 76.79 78.26 80.92 77 78.5 79.8 81.55 82.02 84.04 81 83.4 85
20/06/2019 07:55:47 76.12 77.55 80.92 77 78.5 79.8 81.2 82.26 84.04 81 83.4 85
20/06/2019 07:55:48 76.62 76.83 80.92 77 78.5 79.8 81.96 81.87 84.04 81 83.4 85
20/06/2019 07:55:49 76.91 76.91 80.92 77 78.5 79.8 83.76 83.06 84.04 81 83.4 85
20/06/2019 07:55:50 78.92 78.38 80.92 77 78.5 79.8 82.9 83.3 84.04 81.1 83.3 85
20/06/2019 07:55:51 76.17 78.41 80.92 77 78.5 79.8 81.35 82.81 84.04 81.1 83.3 85
20/06/2019 07:55:52 76.32 77.05 80.92 77 78.5 79.8 82.65 82.74 84.04 81.1 83.3 85
20/06/2019 07:55:53 75.81 76.49 80.92 77 78.5 79.8 80.79 82.28 84.04 81.1 83.3 85
20/06/2019 07:55:54 75.44 76.08 80.92 77 78.5 79.8 77.62 81.24 84.04 81.1 83.3 85
20/06/2019 07:55:55 76.67 76.63 80.92 77 78.5 79.8 80.36 80.21 84.04 81 83.3 85
20/06/2019 07:55:56 75.85 76.96 80.92 77 78.5 79.8 80.2 80.32 84.04 81 83.3 85
20/06/2019 07:55:57 74.76 76.07 80.92 77 78.5 79.8 79.3 80.51 84.04 81 83.3 85
20/06/2019 07:55:58 71.9 75.37 80.92 77 78.5 79.8 73.71 79.49 84.04 81 83.3 85
20/06/2019 07:55:59 73.26 73.57 80.92 77 78.5 79.8 74.68 76.69 83.9 81 83.3 85
20/06/2019 07:56:00 76.41 75.58 80.92 76.9 78.5 79.8 76.83 76.52 83.72 81 83.3 85
20/06/2019 07:56:01 74.18 75.43 80.38 76.9 78.5 79.8 74.38 76.34 83.72 81 83.3 85
20/06/2019 07:56:02 74.94 75.16 80.14 76.9 78.5 79.8 74.58 75.31 83.72 80.9 83.3 85
20/06/2019 07:56:03 75.15 75.35 80.08 76.9 78.5 79.8 74.57 75.15 83.72 80.9 83.3 85
20/06/2019 07:56:04 73.45 75.71 80.08 76.9 78.5 79.8 75.02 75.15 83.72 80.9 83.3 85
20/06/2019 07:56:05 76.55 75.79 80.08 76.9 78.5 79.8 76.31 75.96 83.72 80.9 83.3 85
20/06/2019 07:56:06 75.95 75.95 80.08 76.9 78.5 79.8 77.05 76.77 83.72 80.9 83.3 85
20/06/2019 07:56:07 73.75 75.81 79.31 76.9 78.5 79.8 81.13 79.9 83.72 80.9 83.3 85
20/06/2019 07:56:08 76.79 76.12 79.31 76.9 78.5 79.8 78.97 79.79 83.72 80.9 83.3 85
20/06/2019 07:56:09 75.04 76.17 79.31 76.8 78.5 79.8 79.52 79.56 83.72 80.9 83.3 85
20/06/2019 07:56:10 75.24 75.62 79.31 76.8 78.5 79.8 80.31 80.21 83.72 80.9 83.3 85
20/06/2019 07:56:11 72.22 75.5 79.31 76.8 78.5 79.8 76.15 79.88 83.72 80.9 83.3 85
20/06/2019 07:56:12 75.49 75.37 79.31 76.8 78.5 79.8 78.41 78.45 83.72 80.9 83.3 85
20/06/2019 07:56:13 74.46 75.73 79.31 76.8 78.5 79.8 79.32 79.28 83.41 80.9 83.3 85
20/06/2019 07:56:14 74.75 74.94 78.88 76.8 78.5 79.8 77.62 78.82 83.3 80.9 83.3 85
20/06/2019 07:56:15 76.79 76.43 78.41 76.8 78.5 79.8 79.17 78.91 83.3 80.9 83.3 85
20/06/2019 07:56:16 73.74 76.31 78.41 76.8 78.5 79.8 81.13 80.59 83.3 80.9 83.3 85
20/06/2019 07:56:17 71.49 74.73 78.41 76.8 78.5 79.8 81.32 81.08 83.3 80.9 83.3 85
20/06/2019 07:56:18 72.81 73.19 78.41 76.8 78.5 79.8 83.28 82.69 83.3 80.9 83.3 85
20/06/2019 07:56:19 74.3 74.15 78.41 76.8 78.5 79.8 81.84 82.48 83.3 80.9 83.3 85
20/06/2019 07:56:20 76.15 75.4 78.41 76.8 78.5 79.8 87.59 86.36 86.36 80.9 83.3 85
20/06/2019 07:56:21 73.77 75.37 77.05 76.8 78.5 79.8 85.03 86.55 86.55 80.9 83.3 85
20/06/2019 07:56:22 73.01 74.45 76.96 76.8 78.5 79.8 81.92 85.23 86.55 81 83.3 85
20/06/2019 07:56:23 71.69 73.49 76.96 76.7 78.4 79.8 78.27 83.42 86.55 80.9 83.3 85
20/06/2019 07:56:24 74.78 74.24 76.96 76.7 78.4 79.8 78.08 80.85 86.55 80.9 83.3 85
20/06/2019 07:56:25 71.52 73.82 76.96 76.7 78.4 79.8 79.76 79.92 86.55 80.9 83.3 85
20/06/2019 07:56:26 72.31 72.76 76.43 76.7 78.4 79.8 79.47 80.11 86.55 80.9 83.3 85
20/06/2019 07:56:27 72.76 72.89 76.43 76.7 78.4 79.8 79.59 79.76 86.55 80.9 83.3 85
20/06/2019 07:56:28 73.51 73.3 76.43 76.7 78.4 79.8 80.63 80.55 86.55 80.9 83.3 85
20/06/2019 07:56:29 72.26 73.65 76.43 76.6 78.4 79.8 82.03 81.59 86.55 81 83.3 85
20/06/2019 07:56:30 73.09 73.15 76.43 76.6 78.4 79.8 81.22 81.39 86.55 81 83.3 85
20/06/2019 07:56:31 73.28 73.37 76.43 76.6 78.4 79.8 81.89 81.86 86.55 81 83.3 85
20/06/2019 07:56:32 74.39 74.16 76.43 76.6 78.4 79.8 84.1 83.56 86.55 81 83.3 85
20/06/2019 07:56:33 73.58 74.17 76.43 76.6 78.4 79.8 84.02 84.37 86.55 81 83.3 85
20/06/2019 07:56:34 73.08 74.02 76.43 76.6 78.4 79.8 82.51 83.88 86.55 81 83.3 85
20/06/2019 07:56:35 74.04 74.46 76.43 76.6 78.4 79.8 80.04 82.72 86.55 81 83.2 85
20/06/2019 07:56:36 74.46 74.65 76.43 76.6 78.4 79.8 78.45 81.03 86.55 81 83.2 85
20/06/2019 07:56:37 71.84 73.91 76.43 76.6 78.4 79.8 77.54 79.52 86.55 81 83.2 85
20/06/2019 07:56:38 69.01 72.62 76.43 76.6 78.4 79.8 79 78.93 86.55 81 83.2 85
20/06/2019 07:56:39 69.7 70.94 76.43 76.6 78.4 79.8 78.63 78.82 86.55 81 83.2 85
20/06/2019 07:56:40 71.18 70.91 76.43 76.6 78.4 79.8 81.9 81.35 86.55 81.1 83.2 85
20/06/2019 07:56:41 69.41 70.83 76.43 76.6 78.4 79.8 79.61 81.34 86.55 81.1 83.2 85
20/06/2019 07:56:42 69.48 70.43 76.43 76.6 78.4 79.8 77.78 80.3 86.55 81.1 83.2 85
20/06/2019 07:56:43 68.12 69.47 76.43 76.6 78.4 79.8 76.51 78.69 86.55 81.1 83.2 85
20/06/2019 07:56:44 72.76 71.9 76.43 76.6 78.4 79.8 82.94 81.51 86.55 81.1 83.2 85
20/06/2019 07:56:45 72.32 72.87 76.31 76.6 78.4 79.8 80.56 81.72 86.55 81.1 83.2 85
20/06/2019 07:56:46 72.66 72.48 75.4 76.6 78.4 79.8 79.15 80.78 86.55 81.1 83.2 85
20/06/2019 07:56:47 71.61 72.47 75.4 76.6 78.4 79.8 78.95 79.72 86.55 81.1 83.2 85
20/06/2019 07:56:48 68.52 71.85 75.4 76.6 78.3 79.8 76.36 79.27 86.55 81.1 83.2 85
20/06/2019 07:56:49 68.8 70.19 75.4 76.6 78.3 79.8 77.65 77.95 86.55 81.1 83.2 85
20/06/2019 07:56:50 70.47 70.34 75.37 76.6 78.3 79.8 82.81 81.93 86.55 81.1 83.2 85
20/06/2019 07:56:51 70.49 71.07 74.65 76.6 78.3 79.8 79.23 81.62 85.23 81.1 83.2 85
20/06/2019 07:56:52 69.86 70.35 74.65 76.5 78.3 79.8 78.77 80.13 84.37 81.1 83.2 85
20/06/2019 07:56:53 75.48 73.84 74.65 76.5 78.3 79.8 82.53 81.42 84.37 81.2 83.2 85
20/06/2019 07:56:54 75.64 75.3 75.3 76.6 78.3 79.8 80.34 81.41 84.37 81.2 83.2 85
20/06/2019 07:56:55 73 74.94 75.3 76.6 78.3 79.8 79.41 80.78 84.37 81.2 83.2 85
20/06/2019 07:56:56 72.56 73.64 75.3 76.6 78.3 79.8 81.18 81.06 84.37 81.2 83.2 85
20/06/2019 07:56:57 74.98 74.63 75.3 76.6 78.3 79.8 80.93 81.33 84.37 81.2 83.2 85
20/06/2019 07:56:58 73.17 74.5 75.3 76.6 78.3 79.8 79.8 80.89 84.37 81.2 83.2 85
20/06/2019 07:56:59 74.09 74.38 75.3 76.6 78.3 79.8 80.01 80.54 84.37 81.2 83.1 85
20/06/2019 07:57:00 75.97 75.94 75.94 76.6 78.3 79.8 79.96 80.56 84.37 81.2 83.1 85
20/06/2019 07:57:01 73.45 75.22 75.94 76.6 78.3 79.8 80.12 80.1 84.37 81.2 83.1 85
20/06/2019 07:57:02 74.23 74.66 75.94 76.6 78.3 79.8 78.99 80.24 84.37 81.2 83.1 85
20/06/2019 07:57:03 74.59 74.88 75.94 76.6 78.2 79.8 79.13 80.15 83.88 81.2 83.1 85
20/06/2019 07:57:04 74.7 75.27 75.94 76.6 78.2 79.8 79.44 79.59 82.72 81.2 83.1 85
20/06/2019 07:57:05 75.54 75.85 75.94 76.6 78.2 79.8 79.49 79.81 81.93 81.2 83.1 85
20/06/2019 07:57:06 75.77 76.5 76.5 76.6 78.2 79.8 80.33 80.37 81.93 81.2 83.1 85
20/06/2019 07:57:07 72.53 75.06 76.5 76.6 78.2 79.8 78.66 79.77 81.93 81.2 83.1 85
20/06/2019 07:57:08 72.81 73.84 76.5 76.6 78.2 79.8 79.33 79.52 81.93 81.2 83.1 85
20/06/2019 07:57:09 73.37 73.48 76.5 76.6 78.2 79.8 81.92 81.17 81.93 81.3 83.1 85
20/06/2019 07:57:10 73.48 73.82 76.5 76.6 78.2 79.8 79.64 81.04 81.93 81.3 83.1 85
20/06/2019 07:57:11 73.51 73.95 76.5 76.6 78.2 79.8 80.23 80.61 81.93 81.3 83.1 85
20/06/2019 07:57:12 75.94 75.65 76.5 76.6 78.2 79.8 79.69 80.19 81.93 81.3 83.1 85
20/06/2019 07:57:13 76.04 75.98 76.5 76.6 78.2 79.8 79.97 80.2 81.93 81.3 83.1 85
20/06/2019 07:57:14 72.7 76 76.5 76.6 78.2 79.8 79.08 80.22 81.93 81.3 83 85
20/06/2019 07:57:15 72.23 74.02 76.5 76.6 78.2 79.8 79.39 79.77 81.93 81.3 83 85
20/06/2019 07:57:16 72.71 73.74 76.5 76.6 78.2 79.8 78.06 79.48 81.93 81.3 83 85
20/06/2019 07:57:17 76.83 75.8 76.5 76.6 78.1 79.8 81.2 80.4 81.93 81.3 83 85
20/06/2019 07:57:18 75.96 76.15 76.5 76.6 78.1 79.8 80.34 80.54 81.93 81.3 83 85
20/06/2019 07:57:19 75.52 76.13 76.5 76.6 78.1 79.8 83.54 82.84 82.84 81.3 83 85
20/06/2019 07:57:20 74.71 75.9 76.5 76.6 78.1 79.8 82.47 83.18 83.18 81.3 83 85
20/06/2019 07:57:21 72.02 74.97 76.5 76.6 78.1 79.8 82.25 82.63 83.18 81.4 83 85
20/06/2019 07:57:22 72.66 73.46 76.5 76.6 78.1 79.8 84.17 83.79 83.79 81.4 83 85
20/06/2019 07:57:23 71.28 72.86 76.5 76.6 78.1 79.8 80.86 83.49 83.79 81.4 83 85
20/06/2019 07:57:24 72.1 72.26 76.5 76.6 78.1 79.8 80.14 82.05 83.79 81.4 83 85
20/06/2019 07:57:25 72.99 72.8 76.5 76.6 78.1 79.8 78.94 80.88 83.79 81.4 83 85
20/06/2019 07:57:26 74.25 74.38 76.5 76.6 78.1 79.8 80.35 80.25 83.79 81.4 83 85
20/06/2019 07:57:27 73.81 73.77 76.5 76.6 78.1 79.8 79.16 80.24 83.79 81.4 83 85
20/06/2019 07:57:28 73.58 73.97 76.5 76.5 78.1 79.8 80.9 80.53 83.79 81.4 83 85
20/06/2019 07:57:29 71.68 73.66 76.5 76.5 78.1 79.8 79.96 80.57 83.79 81.4 83 85
20/06/2019 07:57:30 72.21 72.43 76.5 76.5 78 79.8 80.23 80.44 83.79 81.4 83 85
20/06/2019 07:57:31 74.54 74.04 76.5 76.5 78 79.8 80.87 80.63 83.79 81.4 82.9 85
20/06/2019 07:57:32 74.97 74.91 76.5 76.5 78 79.8 80.81 81.02 83.79 81.4 82.9 85
20/06/2019 07:57:33 71.51 74.56 76.5 76.5 78 79.8 79.91 80.67 83.79 81.4 82.9 85
20/06/2019 07:57:34 73.34 73.31 76.5 76.5 78 79.8 84.78 83.8 83.8 81.5 82.9 85
20/06/2019 07:57:35 74.08 74.08 76.5 76.5 78 79.8 82.89 83.89 83.89 81.5 82.9 85
20/06/2019 07:57:36 72.67 73.57 76.15 76.5 78 79.8 82.19 83.05 83.89 81.5 82.9 85
20/06/2019 07:57:37 71.19 72.95 76.15 76.5 78 79.8 79.08 82.54 83.89 81.5 82.9 85
20/06/2019 07:57:38 71.32 72.23 76.15 76.5 78 79.8 79.26 80.62 83.89 81.5 82.9 85
20/06/2019 07:57:39 73.18 72.84 76.15 76.5 78 79.8 79.99 80.21 83.89 81.5 82.9 85
20/06/2019 07:57:40 73.16 73.49 76.15 76.5 78 79.8 80.61 80.71 83.89 81.5 82.9 85
20/06/2019 07:57:41 70.48 72.78 76.15 76.5 78 79.8 79.66 80.34 83.89 81.5 82.9 85
20/06/2019 07:57:42 71.74 71.95 76.15 76.5 78 79.8 80.47 80.55 83.89 81.5 82.9 85
20/06/2019 07:57:43 73.92 73.27 76.15 76.5 78 79.8 81.31 81.15 83.89 81.5 82.9 85
20/06/2019 07:57:44 75.3 74.76 76.15 76.5 78 79.8 81.74 81.77 83.89 81.5 82.9 85
20/06/2019 07:57:45 73.82 74.47 76.15 76.4 78 79.8 82.38 82.32 83.89 81.5 82.9 85
20/06/2019 07:57:46 73.9 74.31 76.15 76.4 78 79.8 85.23 84.37 84.37 81.5 83 85
20/06/2019 07:57:47 77.56 76.96 76.96 76.5 78 79.8 82.11 84.13 84.37 81.5 83 85
20/06/2019 07:57:48 77.48 77.43 77.43 76.5 78 79.8 82.52 83.05 84.37 81.5 83 85
20/06/2019 07:57:49 75.13 77.32 77.43 76.5 78 79.8 81.47 82.87 84.37 81.5 83 85
20/06/2019 07:57:50 74.44 76.27 77.43 76.5 78 79.8 78.74 81.87 84.37 81.5 83 85
20/06/2019 07:57:51 75.51 75.61 77.43 76.5 78 79.8 81.61 81.46 84.37 81.5 83 85
20/06/2019 07:57:52 76.16 76.81 77.43 76.5 78 79.8 80.44 81.53 84.37 81.5 83 85
20/06/2019 07:57:53 74.41 75.46 77.43 76.5 78 79.8 81.01 81.03 84.37 81.5 83 85
20/06/2019 07:57:54 75.57 75.42 77.43 76.5 78 79.8 81.03 81.09 84.37 81.5 83 85
20/06/2019 07:57:55 76.15 76.45 77.43 76.4 78 79.8 80.05 81.21 84.37 81.5 83 85
20/06/2019 07:57:56 73.05 75.54 77.43 76.4 78 79.8 81.64 81.26 84.37 81.5 83 85
20/06/2019 07:57:57 75.39 75.1 77.43 76.4 78 79.8 81.39 81.41 84.37 81.5 83 85
20/06/2019 07:57:58 74.28 75.11 77.43 76.4 78 79.8 81.69 81.63 84.37 81.5 83 85
20/06/2019 07:57:59 73.64 74.68 77.43 76.4 78 79.8 82.35 82.16 84.37 81.5 83 85
20/06/2019 07:58:00 76.92 76.19 77.43 76.4 78 79.8 82.38 82.6 84.37 81.5 83 85
20/06/2019 07:58:01 76.06 76.47 77.43 76.4 78 79.8 81.52 82.39 84.37 81.5 83 85
20/06/2019 07:58:02 74.73 76.01 77.43 76.4 78 79.8 79.97 81.61 84.37 81.5 83 85
20/06/2019 07:58:03 75.84 75.8 77.43 76.4 78 79.8 80.25 80.63 84.37 81.5 83 85
20/06/2019 07:58:04 74.22 75.57 77.43 76.4 78 79.8 81.07 81.1 84.37 81.5 83 85
20/06/2019 07:58:05 74.19 74.85 77.43 76.4 78 79.8 81.34 81.44 84.37 81.5 83 85
20/06/2019 07:58:06 77.91 77.11 77.43 76.4 78 79.8 81.39 81.58 84.37 81.5 82.9 85
20/06/2019 07:58:07 76.97 77.1 77.43 76.4 78 79.8 81.52 81.74 84.37 81.5 82.9 85
20/06/2019 07:58:08 77.5 77.48 77.48 76.4 78 79.8 81.08 81.52 84.37 81.5 82.9 85
20/06/2019 07:58:09 78.97 78.43 78.43 76.4 78 79.8 84.49 83.67 84.37 81.6 82.9 85
20/06/2019 07:58:10 75.32 78.67 78.67 76.4 78 79.8 81.46 83.73 84.37 81.6 82.9 85
20/06/2019 07:58:11 72.56 76.66 78.67 76.4 78 79.8 82.3 82.6 84.37 81.6 82.9 85
20/06/2019 07:58:12 74.74 75.15 78.67 76.4 77.9 79.7 83.44 83.45 84.37 81.6 82.9 85
20/06/2019 07:58:13 78.12 77.31 78.67 76.4 77.9 79.8 81.76 82.96 84.37 81.6 82.9 85
20/06/2019 07:58:14 76.14 76.91 78.67 76.4 77.9 79.8 80.45 82.09 84.37 81.6 82.9 85
20/06/2019 07:58:15 74.28 76.8 78.67 76.4 77.9 79.7 82.15 82.13 84.37 81.6 82.9 85
20/06/2019 07:58:16 74.3 75.07 78.67 76.4 77.9 79.7 81.14 81.97 84.13 81.6 82.9 85
20/06/2019 07:58:17 70.41 74.7 78.67 76.4 77.9 79.7 78.79 81.45 83.73 81.6 82.9 85
20/06/2019 07:58:18 70.36 72.46 78.67 76.4 77.9 79.7 81.62 81.12 83.73 81.6 82.9 85
20/06/2019 07:58:19 73.62 73.03 78.67 76.4 77.9 79.7 80.18 81.25 83.73 81.6 82.9 85
20/06/2019 07:58:20 73.32 73.4 78.67 76.4 77.9 79.7 81.59 81.51 83.73 81.6 82.9 85
20/06/2019 07:58:21 71.73 73.39 78.67 76.4 77.9 79.7 78.87 81.52 83.73 81.6 82.9 85
20/06/2019 07:58:22 71.37 72.64 78.67 76.4 77.9 79.7 78.37 80.04 83.73 81.6 82.9 85
20/06/2019 07:58:23 73.95 73.59 78.67 76.3 77.9 79.7 81.27 80.88 83.73 81.6 82.9 85
20/06/2019 07:58:24 73 73.56 78.67 76.3 77.9 79.7 81.18 81.46 83.73 81.6 82.9 85
20/06/2019 07:58:25 72.2 73.18 78.67 76.3 77.9 79.7 79.44 80.88 83.73 81.6 82.9 85
20/06/2019 07:58:26 73.77 73.45 78.67 76.3 77.9 79.7 82.09 81.73 83.73 81.6 82.9 85
20/06/2019 07:58:27 72.65 73.53 78.67 76.3 77.9 79.7 84.33 83.63 83.73 81.6 82.9 85
20/06/2019 07:58:28 72.27 72.95 78.67 76.3 77.9 79.7 84.07 83.95 83.95 81.6 82.9 85
20/06/2019 07:58:29 74.67 74.31 78.67 76.3 77.9 79.7 86.58 85.85 85.85 81.6 82.9 85
20/06/2019 07:58:30 75.12 74.99 78.67 76.3 77.8 79.7 81.51 85.52 85.85 81.6 82.9 85
20/06/2019 07:58:31 73.85 75.28 78.67 76.3 77.8 79.7 81.71 83.5 85.85 81.6 82.9 85
20/06/2019 07:58:32 77.17 76.48 78.67 76.3 77.8 79.7 82.36 82.88 85.85 81.6 82.9 85
20/06/2019 07:58:33 72.84 76.15 78.67 76.3 77.8 79.7 80.13 82.23 85.85 81.6 82.9 85
20/06/2019 07:58:34 76.13 75.87 78.67 76.3 77.8 79.7 80.37 80.96 85.85 81.6 82.9 85
20/06/2019 07:58:35 79.48 78.4 78.67 76.3 77.8 79.7 81.98 81.65 85.85 81.6 82.8 85
20/06/2019 07:58:36 79.31 79.08 79.08 76.3 77.7 79.7 82.04 82.2 85.85 81.7 82.7 85
20/06/2019 07:58:37 79.13 79.17 79.17 76.3 77.7 79.7 80.78 81.79 85.85 81.7 82.7 85
20/06/2019 07:58:38 79.88 79.63 79.63 76.4 77.8 79.7 82.47 82.07 85.85 81.7 82.7 85
20/06/2019 07:58:39 78.97 79.7 79.7 76.4 77.8 79.7 81.56 82.1 85.85 81.7 82.7 85
20/06/2019 07:58:40 73.38 79.11 79.7 76.4 77.7 79.7 80.43 81.84 85.85 81.7 82.7 85
20/06/2019 07:58:41 72.76 76.46 79.7 76.3 77.7 79.7 80.35 81.25 85.85 81.7 82.7 85
20/06/2019 07:58:42 72.27 74.68 79.7 76.3 77.7 79.7 81.53 81.46 85.85 81.6 82.7 85
20/06/2019 07:58:43 74.49 74.18 79.7 76.3 77.7 79.7 82.65 82.31 85.85 81.7 82.7 85
20/06/2019 07:58:44 74.08 74.21 79.7 76.3 77.7 79.7 82.39 82.4 85.85 81.7 82.7 85
20/06/2019 07:58:45 73.32 74.28 79.7 76.3 77.7 79.7 81.53 82.42 85.85 81.7 82.7 85
20/06/2019 07:58:46 73.38 73.78 79.7 76.3 77.7 79.7 79.63 81.92 85.85 81.7 82.7 85
20/06/2019 07:58:47 73.11 73.83 79.7 76.3 77.7 79.7 80.76 80.95 85.85 81.7 82.7 85
20/06/2019 07:58:48 74.66 74.71 79.7 76.2 77.7 79.7 78.65 80.73 85.85 81.6 82.7 85
20/06/2019 07:58:49 72.9 73.93 79.7 76.2 77.7 79.7 79.67 80.03 85.85 81.6 82.7 85
20/06/2019 07:58:50 77.08 76.58 79.7 76.2 77.7 79.7 81.99 81.38 85.85 81.6 82.7 85
20/06/2019 07:58:51 75.33 76.66 79.7 76.2 77.7 79.7 80.86 81.41 85.85 81.6 82.7 85
20/06/2019 07:58:52 77.3 76.72 79.7 76.2 77.7 79.7 81.63 81.48 85.85 81.6 82.7 85
20/06/2019 07:58:53 77.67 77.5 79.7 76.2 77.7 79.7 82.33 82.1 85.85 81.6 82.7 85
20/06/2019 07:58:54 76.69 77.61 79.7 76.2 77.7 79.7 82.46 82.66 85.85 81.6 82.7 85
20/06/2019 07:58:55 74.48 76.78 79.7 76.1 77.7 79.7 83.92 83.74 85.85 81.6 82.7 85
20/06/2019 07:58:56 74 75.55 79.7 76.1 77.7 79.7 82.82 83.43 85.85 81.6 82.7 85
20/06/2019 07:58:57 72.61 74.63 79.7 76.1 77.7 79.7 81.6 83.04 85.85 81.6 82.7 85
20/06/2019 07:58:58 74.26 74.26 79.7 76.1 77.7 79.7 80.47 82.06 85.85 81.6 82.7 85
20/06/2019 07:58:59 73.85 74.35 79.7 76.1 77.7 79.7 79.99 80.93 85.52 81.6 82.7 85
20/06/2019 07:59:00 73.92 74.35 79.7 76.1 77.7 79.7 80.47 80.7 83.74 81.6 82.7 85
20/06/2019 07:59:01 75.52 75.28 79.7 76 77.7 79.7 81.47 81.4 83.74 81.6 82.7 85
20/06/2019 07:59:02 72.93 74.92 79.7 76 77.7 79.7 80.46 81.11 83.74 81.6 82.7 85
20/06/2019 07:59:03 73.18 73.85 79.7 76 77.7 79.7 80.34 80.75 83.74 81.6 82.7 85
20/06/2019 07:59:04 76.8 75.94 79.7 76 77.6 79.7 81.01 80.99 83.74 81.6 82.7 85
20/06/2019 07:59:05 77.05 76.73 79.7 76 77.7 79.7 82.04 81.72 83.74 81.6 82.7 85
20/06/2019 07:59:06 76.81 76.74 79.7 76 77.7 79.7 81.35 81.79 83.74 81.6 82.7 85
20/06/2019 07:59:07 77.49 77.21 79.7 76 77.7 79.7 82.68 82.53 83.74 81.6 82.7 85
20/06/2019 07:59:08 77.44 77.67 79.7 76 77.7 79.7 82.77 83.05 83.74 81.6 82.7 85
20/06/2019 07:59:09 76.46 77.36 79.11 76 77.7 79.7 83.31 83.08 83.74 81.6 82.7 85
20/06/2019 07:59:10 73.48 76.68 77.67 76 77.6 79.7 81.3 83.08 83.74 81.6 82.6 85
20/06/2019 07:59:11 72.73 75.04 77.67 75.9 77.6 79.7 78.53 82.13 83.74 81.6 82.6 85
20/06/2019 07:59:12 70.95 73.76 77.67 75.9 77.6 79.7 79.76 80.67 83.74 81.6 82.6 85
20/06/2019 07:59:13 74.04 73.42 77.67 75.9 77.6 79.7 80.45 80.44 83.74 81.6 82.6 85
20/06/2019 07:59:14 72.63 73.41 77.67 75.9 77.6 79.7 80.18 80.64 83.74 81.6 82.6 85
20/06/2019 07:59:15 71.28 73.03 77.67 75.9 77.6 79.7 80.1 80.42 83.74 81.6 82.6 85
20/06/2019 07:59:16 73.94 73.4 77.67 75.9 77.6 79.7 79.89 80.32 83.74 81.6 82.6 85
20/06/2019 07:59:17 74.35 74.12 77.67 75.9 77.6 79.7 82.01 81.36 83.74 81.6 82.6 85
20/06/2019 07:59:18 74 74.21 77.67 75.9 77.6 79.7 82.39 82.12 83.74 81.6 82.6 85
20/06/2019 07:59:19 73.23 74.58 77.67 75.9 77.6 79.7 82.88 83.29 83.74 81.6 82.6 85
20/06/2019 07:59:20 73.08 73.46 77.67 75.9 77.6 79.7 84.59 83.98 83.98 81.6 82.6 85
20/06/2019 07:59:21 77.93 76.63 77.67 75.9 77.6 79.7 83.31 84.27 84.27 81.6 82.6 85
20/06/2019 07:59:22 77.43 77.4 77.67 75.9 77.6 79.7 82.27 83.47 84.27 81.6 82.6 85
20/06/2019 07:59:23 74.53 76.97 77.67 75.9 77.5 79.7 79.85 82.5 84.27 81.6 82.6 85
20/06/2019 07:59:24 74.95 75.43 77.67 75.8 77.5 79.7 80.35 80.9 84.27 81.6 82.6 85
20/06/2019 07:59:25 77.11 77.13 77.67 75.8 77.5 79.7 82.16 82.28 84.27 81.6 82.6 85
20/06/2019 07:59:26 73.55 76.08 77.67 75.8 77.5 79.7 80.01 81.22 84.27 81.6 82.6 85
20/06/2019 07:59:27 78 77.17 77.67 75.8 77.5 79.7 81.29 81.14 84.27 81.6 82.6 85
20/06/2019 07:59:28 78.77 78.42 78.42 75.9 77.5 79.7 82.12 81.98 84.27 81.6 82.6 85
20/06/2019 07:59:29 75.87 78.32 78.42 75.8 77.5 79.7 81.5 81.74 84.27 81.6 82.6 85
20/06/2019 07:59:30 76.73 77.22 78.42 75.8 77.5 79.7 82.05 82.12 84.27 81.6 82.6 85
20/06/2019 07:59:31 77.28 77.19 78.42 75.8 77.5 79.7 81.88 81.98 84.27 81.6 82.6 85
20/06/2019 07:59:32 76.99 77.2 78.42 75.8 77.5 79.7 83.63 83.5 84.27 81.6 82.6 85
20/06/2019 07:59:33 78.32 77.98 78.42 75.8 77.5 79.7 84.88 84.47 84.47 81.6 82.5 85
20/06/2019 07:59:34 78.04 78.26 78.42 75.8 77.5 79.7 82.3 84.22 84.47 81.6 82.5 85
20/06/2019 07:59:35 75.85 78.01 78.42 75.8 77.5 79.7 81.54 83.13 84.47 81.6 82.5 85
20/06/2019 07:59:36 75.29 76.85 78.42 75.8 77.5 79.7 79.24 82.25 84.47 81.6 82.5 85
20/06/2019 07:59:37 74.77 76 78.42 75.8 77.5 79.7 81.73 81.5 84.47 81.6 82.5 85
20/06/2019 07:59:38 73.35 75.38 78.42 75.8 77.5 79.7 81.3 81.55 84.47 81.6 82.5 85
20/06/2019 07:59:39 75.41 75.01 78.42 75.8 77.5 79.7 82.81 82.58 84.47 81.6 82.5 85
20/06/2019 07:59:40 74.69 75.52 78.42 75.8 77.5 79.7 81.34 82.13 84.47 81.6 82.5 85
20/06/2019 07:59:41 73.07 74.85 78.42 75.8 77.5 79.7 79.52 81.71 84.47 81.5 82.5 85
20/06/2019 07:59:42 74.14 74.07 78.42 75.8 77.5 79.7 82.91 82.58 84.47 81.5 82.5 85
20/06/2019 07:59:43 72.73 73.95 78.42 75.7 77.5 79.7 81.96 82.76 84.47 81.6 82.5 85
20/06/2019 07:59:44 73.1 73.32 78.42 75.7 77.5 79.7 80.1 82.06 84.47 81.5 82.5 85
20/06/2019 07:59:45 73.04 73.43 78.42 75.7 77.5 79.7 83.03 82.28 84.47 81.5 82.5 85
20/06/2019 07:59:46 78.5 77.64 78.42 75.7 77.5 79.7 82.18 82.36 84.47 81.6 82.5 85
20/06/2019 07:59:47 77.4 77.8 78.42 75.7 77.5 79.7 80.4 82.35 84.47 81.5 82.5 85
20/06/2019 07:59:48 76.64 77.75 78.42 75.7 77.5 79.7 81.31 81.57 84.47 81.5 82.5 85
20/06/2019 07:59:49 74.8 76.79 78.42 75.7 77.5 79.7 79.81 81.15 84.47 81.5 82.5 85
20/06/2019 07:59:50 72.63 75.96 78.42 75.7 77.5 79.7 79.91 80.83 84.47 81.5 82.5 85
20/06/2019 07:59:51 72.35 74.15 78.42 75.7 77.5 79.7 82.53 81.88 84.47 81.5 82.5 85
20/06/2019 07:59:52 77.91 76.99 78.42 75.7 77.5 79.7 82.52 82.57 84.47 81.5 82.5 85
20/06/2019 07:59:53 77.99 77.81 78.42 75.7 77.4 79.7 80.85 82.3 84.47 81.5 82.5 85
20/06/2019 07:59:54 76.69 77.62 78.42 75.7 77.4 79.7 80.9 81.39 84.47 81.5 82.5 85
20/06/2019 07:59:55 74.38 77.11 78.42 75.7 77.4 79.7 79.08 81.2 84.47 81.5 82.5 85
20/06/2019 07:59:56 71.92 75.19 78.42 75.6 77.4 79.7 80.12 80.09 84.47 81.5 82.5 85
20/06/2019 07:59:57 74.66 74.56 78.42 75.6 77.4 79.7 82.24 81.67 84.47 81.5 82.5 85
20/06/2019 07:59:58 73.83 74.47 78.32 75.6 77.4 79.7 81.64 81.97 84.47 81.5 82.5 85
20/06/2019 07:59:59 72.49 74.04 78.26 75.6 77.4 79.7 79.28 81.5 84.47 81.5 82.5 85
20/06/2019 08:00:00 73.58 73.59 78.26 75.6 77.4 79.7 79.94 80.33 84.47 81.5 82.5 85
20/06/2019 08:00:01 74.11 74.15 78.26 75.6 77.4 79.7 79.55 80.48 84.47 81.4 82.5 85
20/06/2019 08:00:02 71.89 73.87 78.26 75.6 77.4 79.7 79.59 80.1 84.47 81.4 82.4 85
20/06/2019 08:00:03 73.5 73.19 78.26 75.5 77.4 79.7 81.31 81.13 84.22 81.4 82.4 85
20/06/2019 08:00:04 74.05 73.86 78.01 75.5 77.4 79.7 84.23 83.52 83.52 81.4 82.4 85
20/06/2019 08:00:05 72.93 73.76 77.81 75.5 77.4 79.7 79.72 83.14 83.52 81.4 82.4 85
20/06/2019 08:00:06 74.21 73.92 77.81 75.5 77.4 79.7 79.06 81.26 83.52 81.4 82.4 85
20/06/2019 08:00:07 75.49 75.01 77.81 75.5 77.4 79.7 79.53 80.25 83.52 81.4 82.4 85
20/06/2019 08:00:08 74.37 75.2 77.81 75.5 77.4 79.7 80.44 80.31 83.52 81.4 82.4 85
20/06/2019 08:00:09 73.01 74.49 77.81 75.4 77.4 79.7 80.89 80.84 83.52 81.4 82.4 85
20/06/2019 08:00:10 71.14 73.7 77.81 75.4 77.4 79.7 81.36 81.14 83.52 81.4 82.4 85
20/06/2019 08:00:11 74.67 73.88 77.81 75.4 77.4 79.7 80.1 81.18 83.52 81.4 82.4 85
20/06/2019 08:00:12 73.32 74.03 77.81 75.4 77.4 79.7 77.67 80.53 83.52 81.4 82.4 85
20/06/2019 08:00:13 73.48 73.88 77.81 75.4 77.4 79.7 79.71 79.56 83.52 81.4 82.4 85
20/06/2019 08:00:14 71.6 73.69 77.81 75.4 77.4 79.7 80.37 80.12 83.52 81.4 82.4 85
20/06/2019 08:00:15 74.13 73.89 77.81 75.4 77.4 79.7 78.11 80.15 83.52 81.3 82.4 85
20/06/2019 08:00:16 75.87 75.36 77.81 75.3 77.4 79.7 84.6 83.35 83.52 81.3 82.4 85
20/06/2019 08:00:17 77.5 76.86 77.81 75.3 77.4 79.7 80.95 83.42 83.52 81.3 82.4 85
20/06/2019 08:00:18 76.76 77 77.81 75.3 77.4 79.7 76.49 81.74 83.52 81.3 82.4 85
20/06/2019 08:00:19 74.03 76.89 77.81 75.3 77.4 79.7 74.27 79.24 83.52 81.3 82.4 85
20/06/2019 08:00:20 75.06 75.71 77.81 75.3 77.4 79.7 74.74 76.98 83.52 81.3 82.4 85
20/06/2019 08:00:21 75.47 75.73 77.81 75.3 77.4 79.7 77.03 76.76 83.52 81.3 82.4 85
20/06/2019 08:00:22 75.18 75.45 77.81 75.3 77.4 79.7 76.36 76.7 83.52 81.3 82.4 85
20/06/2019 08:00:23 73.28 75.28 77.62 75.3 77.4 79.7 76.29 76.77 83.52 81.3 82.4 85
20/06/2019 08:00:24 69.71 73.99 77.11 75.3 77.4 79.7 72.76 76.25 83.52 81.2 82.4 85
20/06/2019 08:00:25 70.5 71.69 77 75.2 77.3 79.7 74.74 74.69 83.52 81.2 82.4 85
20/06/2019 08:00:26 70.46 71.26 77 75.2 77.3 79.7 75.21 75.09 83.52 81.2 82.4 85
20/06/2019 08:00:27 69.43 70.74 77 75.2 77.3 79.7 72.89 74.99 83.52 81.2 82.4 85
20/06/2019 08:00:28 69.28 70.39 77 75.2 77.3 79.7 73.18 73.79 83.52 81.2 82.3 85
20/06/2019 08:00:29 69.19 69.72 77 75.1 77.3 79.7 74.52 74.26 83.52 81.1 82.3 85
20/06/2019 08:00:30 70.54 70.92 77 75.1 77.3 79.7 72.99 74.24 83.52 81.1 82.3 85
20/06/2019 08:00:31 67.78 69.81 77 75 77.3 79.7 71.65 73.34 83.52 81.1 82.3 85
20/06/2019 08:00:32 68.92 69.03 77 75 77.3 79.7 75.4 74.82 83.52 81.1 82.3 85
20/06/2019 08:00:33 68.88 69.75 77 75 77.3 79.7 73.72 74.91 83.52 81.1 82.3 85
20/06/2019 08:00:34 66.94 68.57 77 74.9 77.3 79.7 72.92 73.97 83.42 81.1 82.3 85
20/06/2019 08:00:35 70.01 69.26 77 74.9 77.3 79.7 74.66 74.28 83.42 81 82.3 85
20/06/2019 08:00:36 71.88 71.3 77 74.9 77.3 79.7 78.68 77.48 83.42 81 82.3 85
20/06/2019 08:00:37 71.75 71.63 77 74.8 77.3 79.7 76.98 77.66 83.42 81 82.3 85
20/06/2019 08:00:38 71.26 71.86 77 74.8 77.3 79.7 74.58 77.11 83.42 81 82.3 85
20/06/2019 08:00:39 71.48 71.82 77 74.8 77.3 79.7 77.11 76.86 83.42 81 82.3 85
20/06/2019 08:00:40 72.84 72.82 77 74.8 77.3 79.7 77.88 77.58 83.42 81 82.3 85
20/06/2019 08:00:41 70.83 72.57 77 74.8 77.3 79.7 76.08 77.53 83.42 81 82.3 85
20/06/2019 08:00:42 71.9 71.84 77 74.7 77.3 79.7 76.73 76.96 83.42 80.9 82.3 85
20/06/2019 08:00:43 70.49 71.83 77 74.7 77.3 79.7 77.42 77.39 83.42 80.9 82.3 85
20/06/2019 08:00:44 73.16 72.45 77 74.7 77.3 79.7 78.31 77.92 83.42 80.9 82.3 85
20/06/2019 08:00:45 72.01 72.9 77 74.7 77.3 79.7 76.84 77.93 83.42 80.9 82.3 85
20/06/2019 08:00:46 72.79 72.7 77 74.6 77.3 79.7 76.39 77.09 83.42 80.9 82.3 85
20/06/2019 08:00:47 74.76 74.37 77 74.6 77.2 79.7 80.96 79.9 81.74 80.9 82.3 85
20/06/2019 08:00:48 75.91 75.36 76.89 74.6 77.2 79.7 78.45 80 80 80.9 82.2 85
20/06/2019 08:00:49 74.35 75.3 75.73 74.6 77.2 79.7 77.21 78.91 80 80.9 82.2 85
20/06/2019 08:00:50 75.02 75.21 75.73 74.6 77.2 79.7 77.56 78.07 80 80.8 82.2 85
20/06/2019 08:00:51 73.22 75.03 75.45 74.6 77.2 79.7 82.21 81.07 81.07 80.8 82.2 85
20/06/2019 08:00:52 71.44 73.86 75.36 74.6 77.2 79.7 78.95 80.8 81.07 80.8 82.2 85
20/06/2019 08:00:53 71.66 72.53 75.36 74.6 77.2 79.7 77.53 79.87 81.07 80.8 82.2 85
20/06/2019 08:00:54 72.94 72.77 75.36 74.5 77.2 79.7 79.04 79.05 81.07 80.8 82.2 85
20/06/2019 08:00:55 70.07 72.68 75.36 74.5 77.2 79.7 77.74 79.15 81.07 80.8 82.2 85
20/06/2019 08:00:56 68.07 71.01 75.36 74.5 77.2 79.7 75.37 78.08 81.07 80.8 82.2 85
20/06/2019 08:00:57 69.34 69.61 75.36 74.5 77.2 79.7 75.19 76.47 81.07 80.8 82.2 85
20/06/2019 08:00:58 73.42 72.77 75.36 74.5 77.2 79.7 82.23 80.89 81.07 80.8 82.2 85
20/06/2019 08:00:59 74.8 74.22 75.36 74.5 77.2 79.7 83.15 82.55 82.55 80.8 82.2 85
20/06/2019 08:01:00 74.96 74.74 75.36 74.5 77.2 79.7 81.66 82.45 82.55 80.9 82.2 85
20/06/2019 08:01:01 75.08 75.11 75.36 74.5 77.2 79.7 81.53 81.75 82.55 80.9 82.2 85
20/06/2019 08:01:02 74.8 75.23 75.36 74.5 77.2 79.7 83.86 83.31 83.31 80.9 82.2 85
20/06/2019 08:01:03 74.1 75.07 75.36 74.5 77.1 79.7 83.33 83.62 83.62 80.9 82.2 85
20/06/2019 08:01:04 75.32 75.46 75.46 74.5 77.1 79.7 81.11 83.38 83.62 80.9 82.2 85
20/06/2019 08:01:05 76.48 76.4 76.4 74.5 77.2 79.7 83.53 83.12 83.62 81 82.2 85
20/06/2019 08:01:06 75.96 76.38 76.4 74.5 77.1 79.7 84.4 84.4 84.4 81 82.2 85
20/06/2019 08:01:07 73.57 75.81 76.4 74.5 77.1 79.7 82.05 84 84.4 81 82.2 85
20/06/2019 08:01:08 71.96 74.36 76.4 74.5 77.1 79.7 80.1 82.78 84.4 81 82.2 85
20/06/2019 08:01:09 74.04 73.76 76.4 74.5 77.1 79.7 82.74 82.36 84.4 81 82.2 85
20/06/2019 08:01:10 74.38 74.41 76.4 74.5 77.1 79.7 84.14 83.98 84.4 81 82.2 85
20/06/2019 08:01:11 75.33 75.46 76.4 74.5 77.1 79.7 82.01 83.22 84.4 81 82.2 85
20/06/2019 08:01:12 73.2 74.6 76.4 74.5 77.1 79.7 81.43 82.66 84.4 81 82.1 85
20/06/2019 08:01:13 73.98 74.09 76.4 74.5 77 79.7 81.04 81.63 84.4 81 82.1 85
20/06/2019 08:01:14 73.65 74.22 76.4 74.5 77 79.7 82.65 82.16 84.4 81.1 82.1 85
20/06/2019 08:01:15 72.36 73.49 76.4 74.5 77 79.7 82.72 82.76 84.4 81.1 82.1 85
20/06/2019 08:01:16 75.26 74.82 76.4 74.5 77 79.7 84.9 84.25 84.4 81.1 82.1 85
20/06/2019 08:01:17 76.59 76.14 76.4 74.5 77 79.7 83.18 84.23 84.4 81.1 82.1 85
20/06/2019 08:01:18 76.86 76.69 76.69 74.5 76.9 79.7 83.06 83.54 84.4 81.1 82.1 85
20/06/2019 08:01:19 78.88 78.44 78.44 74.5 76.9 79.7 83.74 83.73 84.4 81.1 82.1 85
20/06/2019 08:01:20 75.04 78.28 78.44 74.5 76.9 79.7 81.26 83.59 84.4 81.1 82.1 85
20/06/2019 08:01:21 75.23 76.67 78.44 74.5 76.9 79.7 81.47 82.32 84.4 81 82.1 85
20/06/2019 08:01:22 75.71 75.98 78.44 74.5 76.9 79.7 81.79 81.93 84.4 81 82.1 85
20/06/2019 08:01:23 76.07 76.3 78.44 74.6 76.9 79.7 82.92 82.92 84.4 81 82.1 85
20/06/2019 08:01:24 75.65 75.93 78.44 74.6 76.9 79.7 85.55 84.85 84.85 81.1 82.1 85
20/06/2019 08:01:25 75.3 75.74 78.44 74.6 76.9 79.7 84 84.92 84.92 81.1 82.1 85
20/06/2019 08:01:26 74.85 75.57 78.44 74.6 76.9 79.7 81.21 84.03 84.92 81.1 82.1 85
20/06/2019 08:01:27 75.67 75.97 78.44 74.6 76.9 79.7 81.5 82.51 84.92 81.1 82.1 85
20/06/2019 08:01:28 76.84 77.41 78.44 74.6 76.9 79.7 82.25 82.35 84.92 81.1 82.1 85
20/06/2019 08:01:29 74.31 76.06 78.44 74.6 76.9 79.7 83.95 83.39 84.92 81.1 82.1 84.9
20/06/2019 08:01:30 74.95 75.14 78.44 74.6 76.8 79.7 82.43 83.19 84.92 81.1 82 84.9
20/06/2019 08:01:31 76 75.86 78.44 74.6 76.8 79.7 82.93 83.03 84.92 81.1 82 84.9
20/06/2019 08:01:32 74.75 75.98 78.44 74.6 76.8 79.7 84.2 84.15 84.92 81.1 82 84.9
20/06/2019 08:01:33 75.77 75.72 78.44 74.6 76.8 79.7 82.91 83.61 84.92 81.1 82 84.9
20/06/2019 08:01:34 75.72 76.03 78.44 74.6 76.8 79.7 82.59 83.31 84.92 81.1 82 84.9
20/06/2019 08:01:35 74.31 75.71 78.44 74.6 76.8 79.7 82.22 82.9 84.92 81.1 82 84.9
20/06/2019 08:01:36 76 75.74 78.44 74.6 76.8 79.7 82.42 82.7 84.92 81.1 82 84.9
20/06/2019 08:01:37 74.41 75.65 78.44 74.6 76.8 79.7 81.25 82.53 84.92 81.2 82 84.9
20/06/2019 08:01:38 74.16 74.83 78.44 74.7 76.8 79.7 80.81 81.78 84.92 81.2 82 84.9
20/06/2019 08:01:39 74.24 74.89 78.44 74.7 76.8 79.7 80.93 81.4 84.92 81.2 82 84.9
20/06/2019 08:01:40 76.01 75.74 78.44 74.7 76.8 79.7 82.99 82.35 84.92 81.2 82 84.9
20/06/2019 08:01:41 73.45 75.37 78.44 74.7 76.8 79.7 83.57 83.69 84.92 81.2 82 84.9
20/06/2019 08:01:42 73.48 74.27 78.44 74.7 76.8 79.7 82.16 83.15 84.92 81.2 82 84.9
20/06/2019 08:01:43 73.69 73.75 78.44 74.7 76.8 79.7 80.29 82.25 84.92 81.2 82 84.9
20/06/2019 08:01:44 74.97 74.66 78.44 74.7 76.7 79.7 82.8 82.37 84.92 81.2 82 84.9
20/06/2019 08:01:45 75.5 75.19 78.44 74.7 76.7 79.7 82.4 82.54 84.92 81.2 82 84.9
20/06/2019 08:01:46 73.53 75.16 78.44 74.7 76.7 79.7 80.98 82.34 84.92 81.2 82 84.9
20/06/2019 08:01:47 73.88 74.24 78.44 74.7 76.7 79.7 81.56 81.79 84.92 81.2 82 84.9
20/06/2019 08:01:48 74.88 74.66 78.44 74.7 76.7 79.7 81.48 81.92 84.92 81.2 82 84.9
20/06/2019 08:01:49 75.51 75.44 78.28 74.7 76.7 79.7 81.24 81.6 84.92 81.2 82 84.9
20/06/2019 08:01:50 74.56 75.63 77.41 74.8 76.7 79.7 83.4 83 84.92 81.2 82 84.9
20/06/2019 08:01:51 74.18 74.78 77.41 74.8 76.7 79.7 81.6 82.82 84.92 81.3 82 84.9
20/06/2019 08:01:52 76.29 75.8 77.41 74.8 76.7 79.7 82.62 82.53 84.92 81.3 82 84.9
20/06/2019 08:01:53 74.73 75.86 77.41 74.8 76.7 79.7 82.53 82.81 84.92 81.3 82 84.9
20/06/2019 08:01:54 72.29 74.81 77.41 74.8 76.7 79.7 81.09 82.38 84.92 81.3 82 84.9
20/06/2019 08:01:55 74.55 74.28 77.41 74.8 76.7 79.7 82.15 82.28 84.15 81.3 81.9 84.9
20/06/2019 08:01:56 74.59 74.69 77.41 74.8 76.7 79.7 79.85 81.85 84.15 81.3 81.9 84.9
20/06/2019 08:01:57 75.25 75.19 77.41 74.8 76.7 79.7 82.98 82.47 84.15 81.3 81.9 84.9
20/06/2019 08:01:58 73.7 75 76.06 74.8 76.7 79.7 82.69 82.95 84.15 81.3 81.9 84.9
20/06/2019 08:01:59 74.4 74.61 76.03 74.8 76.7 79.7 81.28 82.46 84.15 81.3 81.9 84.9
20/06/2019 08:02:00 75.29 74.92 76.03 74.8 76.7 79.7 82.73 82.51 84.15 81.3 81.9 84.9
20/06/2019 08:02:01 73.87 74.97 76.03 74.8 76.7 79.7 82.67 82.89 84.15 81.3 81.9 84.9
20/06/2019 08:02:02 72.48 74.16 76.03 74.8 76.7 79.7 81.18 82.47 83.69 81.3 81.9 84.9
20/06/2019 08:02:03 71.65 73.33 76.03 74.8 76.7 79.7 80.68 81.81 83.69 81.3 81.9 84.9
20/06/2019 08:02:04 72.58 72.58 75.86 74.8 76.7 79.7 81.92 81.83 83.69 81.3 82 84.9
20/06/2019 08:02:05 72.18 72.69 75.86 74.7 76.7 79.7 79.73 81.51 83.69 81.3 82 84.9
20/06/2019 08:02:06 73.68 73.39 75.86 74.7 76.7 79.6 82.14 81.81 83.69 81.3 82 84.9
20/06/2019 08:02:07 76.61 75.87 75.87 74.8 76.7 79.6 82.73 82.37 83.69 81.3 82 84.9
20/06/2019 08:02:08 75.05 75.56 75.87 74.8 76.7 79.6 82.3 82.67 83.69 81.4 82 84.9
20/06/2019 08:02:09 75.31 75.88 75.88 74.8 76.7 79.6 82.26 82.67 83.69 81.4 82 84.9
20/06/2019 08:02:10 73.34 75.14 75.88 74.8 76.7 79.6 81.92 82.21 83.69 81.4 82 84.9
20/06/2019 08:02:11 73.43 74.21 75.88 74.8 76.7 79.6 82.6 82.83 83.15 81.4 82 84.9
20/06/2019 08:02:12 73.52 73.93 75.88 74.8 76.7 79.6 82.21 82.64 83 81.4 82 84.9
20/06/2019 08:02:13 73.36 73.6 75.88 74.7 76.7 79.6 83.1 83.14 83.14 81.4 82 84.9
20/06/2019 08:02:14 72.26 73.41 75.88 74.7 76.7 79.6 82.14 83.08 83.14 81.4 82 84.9
20/06/2019 08:02:15 71.44 72.61 75.88 74.7 76.7 79.6 81.07 82.31 83.14 81.4 82 84.9
20/06/2019 08:02:16 74.9 74.09 75.88 74.8 76.7 79.6 82.28 82.07 83.14 81.4 82 84.9
20/06/2019 08:02:17 75.51 75.3 75.88 74.7 76.7 79.6 82.25 82.44 83.14 81.4 82 84.9
20/06/2019 08:02:18 74.97 75.24 75.88 74.7 76.7 79.6 82.14 82.35 83.14 81.4 82 84.9
20/06/2019 08:02:19 74.74 75.17 75.88 74.7 76.7 79.6 81.69 82.16 83.14 81.4 82 84.9
20/06/2019 08:02:20 75.12 75.16 75.88 74.7 76.7 79.6 81.75 82.33 83.14 81.4 82 84.9
20/06/2019 08:02:21 74.36 74.97 75.88 74.7 76.7 79.6 81.11 81.76 83.14 81.4 82 84.9
20/06/2019 08:02:22 77.32 76.62 76.62 74.8 76.7 79.6 82.48 82.2 83.14 81.4 82 84.9
20/06/2019 08:02:23 76.97 76.94 76.94 74.8 76.7 79.6 82.73 82.55 83.14 81.4 82 84.9
20/06/2019 08:02:24 75.91 77.02 77.02 74.8 76.7 79.6 83.02 83.21 83.21 81.4 82 84.9
20/06/2019 08:02:25 73.64 76.32 77.02 74.8 76.7 79.6 81.43 83.1 83.21 81.4 82 84.9
20/06/2019 08:02:26 75.52 75.43 77.02 74.8 76.7 79.6 83.15 82.95 83.21 81.4 82 84.9
20/06/2019 08:02:27 75.75 75.61 77.02 74.8 76.7 79.6 84.86 84.29 84.29 81.5 82 84.9
20/06/2019 08:02:28 77.08 76.86 77.02 74.8 76.7 79.6 85.22 85.11 85.11 81.5 82 84.9
20/06/2019 08:02:29 74.75 77.15 77.15 74.8 76.7 79.6 81.81 84.89 85.11 81.5 82 84.9
20/06/2019 08:02:30 75.07 75.7 77.15 74.8 76.7 79.6 83.99 83.96 85.11 81.5 82 84.9
20/06/2019 08:02:31 75.23 75.56 77.15 74.8 76.7 79.6 84.45 84.44 85.11 81.5 82 84.9
20/06/2019 08:02:32 72.37 75.03 77.15 74.8 76.7 79.6 81.71 83.99 85.11 81.5 82 84.9
20/06/2019 08:02:33 72.68 73.56 77.15 74.8 76.7 79.6 82.9 83.08 85.11 81.5 82 84.9
20/06/2019 08:02:34 77.22 76.27 77.15 74.8 76.7 79.6 83.82 83.58 85.11 81.5 82 84.9
20/06/2019 08:02:35 77.31 77.01 77.15 74.9 76.7 79.6 83.41 83.48 85.11 81.5 82 84.9
20/06/2019 08:02:36 78.05 77.73 77.73 74.9 76.7 79.6 84.03 84.08 85.11 81.5 82 84.9
20/06/2019 08:02:37 77.01 78.23 78.23 74.9 76.7 79.6 82.5 83.88 85.11 81.5 82 84.9
20/06/2019 08:02:38 73.73 76.99 78.23 74.9 76.7 79.6 81.61 83.16 85.11 81.5 82 84.9
20/06/2019 08:02:39 74.75 75.26 78.23 74.9 76.7 79.6 82.03 82.19 85.11 81.6 82 84.9
20/06/2019 08:02:40 74.78 75.24 78.23 74.9 76.7 79.6 81.85 82.15 85.11 81.6 82 84.9
20/06/2019 08:02:41 75.32 75.69 78.23 74.9 76.7 79.5 83.96 83.66 85.11 81.6 82 84.8
20/06/2019 08:02:42 72.95 75.05 78.23 74.9 76.7 79.3 82.88 83.64 85.11 81.6 82 84.7
20/06/2019 08:02:43 73.65 74.02 78.23 74.9 76.7 79.3 82.12 83.39 85.11 81.6 82 84.7
20/06/2019 08:02:44 73.52 73.85 78.23 74.9 76.7 79.3 80.74 82.47 85.11 81.6 82 84.7
20/06/2019 08:02:45 78.48 77.81 78.23 74.9 76.7 79.3 84.42 83.98 85.11 81.6 82.1 84.7
20/06/2019 08:02:46 73.21 77.21 78.23 74.9 76.7 79.3 82.57 83.68 85.11 81.6 82.1 84.7
20/06/2019 08:02:47 74.67 75.21 78.23 74.9 76.7 79.3 83.69 83.47 85.11 81.6 82.1 84.7
20/06/2019 08:02:48 75.46 75.46 78.23 74.9 76.7 79.3 83.39 83.72 85.11 81.6 82 84.7
20/06/2019 08:02:49 78.1 77.25 78.23 74.9 76.7 79.3 83.92 83.83 85.11 81.6 82.1 84.7
20/06/2019 08:02:50 75.02 77.14 78.23 74.9 76.7 79.3 83.27 83.94 85.11 81.6 82.1 84.7
20/06/2019 08:02:51 78.04 77.41 78.23 74.9 76.7 79.3 84.1 83.89 85.11 81.6 82 84.7
20/06/2019 08:02:52 75.44 77.4 78.23 74.9 76.7 79.3 82.98 83.84 85.11 81.6 82.1 84.7
20/06/2019 08:02:53 76.99 76.87 78.23 75 76.7 79.3 81.83 83.36 85.11 81.6 82.1 84.7
20/06/2019 08:02:54 76.66 77.02 78.23 75 76.7 79.3 83.27 83.09 85.11 81.6 82.1 84.7
20/06/2019 08:02:55 77.41 77.38 78.23 75 76.7 79.3 82.15 83 85.11 81.6 82 84.7
20/06/2019 08:02:56 77.46 77.62 78.23 75 76.7 79.3 82.35 82.56 85.11 81.7 82 84.7
20/06/2019 08:02:57 77.5 78.35 78.35 75 76.7 79.3 82.19 82.76 85.11 81.7 82 84.7
20/06/2019 08:02:58 77.05 77.73 78.35 75 76.7 79.3 85.04 84.32 84.89 81.7 82 84.7
20/06/2019 08:02:59 73.23 76.79 78.35 75 76.7 79.3 81.94 84.22 84.44 81.7 82 84.7
20/06/2019 08:03:00 74.05 75.09 78.35 75 76.7 79.3 80.9 83.06 84.44 81.7 82 84.7
20/06/2019 08:03:01 74.81 74.92 78.35 75 76.7 79.3 80.95 81.7 84.32 81.7 82 84.7
20/06/2019 08:03:02 75.51 75.31 78.35 75 76.7 79.3 83.11 82.7 84.32 81.7 82 84.7
20/06/2019 08:03:03 73.32 75.31 78.35 75 76.7 79.3 81.39 82.45 84.32 81.7 82 84.7
20/06/2019 08:03:04 72.48 73.99 78.35 75 76.7 79.3 82.42 82.28 84.32 81.7 82 84.7
20/06/2019 08:03:05 74.64 74.36 78.35 75 76.7 79.3 82.47 82.56 84.32 81.7 82 84.7
20/06/2019 08:03:06 72.58 74.22 78.35 75 76.7 79.3 80.35 82.38 84.32 81.7 82 84.7
20/06/2019 08:03:07 76.04 75.16 78.35 75 76.7 79.3 83.07 82.62 84.32 81.7 82 84.7
20/06/2019 08:03:08 73.92 75.35 78.35 74.9 76.7 79.3 83.02 83.07 84.32 81.7 82 84.7
20/06/2019 08:03:09 74.79 74.76 78.35 74.9 76.7 79.3 81.6 82.74 84.32 81.7 82 84.7
20/06/2019 08:03:10 76.06 75.73 78.35 74.9 76.7 79.3 83.06 82.93 84.32 81.7 82 84.7
20/06/2019 08:03:11 74.05 75.8 78.35 74.9 76.7 79.3 82.98 83.21 84.32 81.7 82 84.7
20/06/2019 08:03:12 74.51 74.9 78.35 74.9 76.7 79.3 81.15 82.88 84.32 81.7 82 84.7
20/06/2019 08:03:13 73.78 75.05 78.35 74.9 76.7 79.3 80.62 82.09 84.32 81.7 82 84.7
20/06/2019 08:03:14 75.73 75.65 78.35 74.9 76.6 79.3 83.23 82.72 84.32 81.7 82 84.7
20/06/2019 08:03:15 75.64 75.75 78.35 74.9 76.6 79.3 84.41 83.93 84.32 81.7 81.9 84.7
20/06/2019 08:03:16 73.58 75.3 78.35 74.9 76.6 79.3 83.04 83.77 84.32 81.7 81.9 84.7
20/06/2019 08:03:17 75.38 75.27 78.35 74.9 76.6 79.3 82.41 83.63 84.32 81.7 81.9 84.7
20/06/2019 08:03:18 76.64 76.29 78.35 74.9 76.5 79.3 82.33 82.67 84.32 81.7 81.9 84.7
20/06/2019 08:03:19 77.93 77.35 78.35 74.9 76.5 79.2 83.76 83.38 84.32 81.7 81.9 84.7
20/06/2019 08:03:20 79.14 78.8 78.8 75 76.5 79.2 84.9 84.56 84.56 81.7 81.9 84.7
20/06/2019 08:03:21 77.32 79.24 79.24 75 76.5 79.2 83.51 84.92 84.92 81.8 81.9 84.7
20/06/2019 08:03:22 76.54 77.47 79.24 75 76.5 79.2 82.39 83.54 84.92 81.8 81.9 84.7
20/06/2019 08:03:23 76.42 77.03 79.24 75 76.5 79.2 81.67 82.85 84.92 81.8 81.9 84.7
20/06/2019 08:03:24 75.1 76.73 79.24 75 76.5 79.2 83.57 83.08 84.92 81.8 81.9 84.7
20/06/2019 08:03:25 73.64 75.47 79.24 75 76.5 79.2 82.29 83.2 84.92 81.8 81.9 84.7
20/06/2019 08:03:26 75.62 75.32 79.24 75 76.5 79.2 82.11 82.78 84.92 81.8 81.9 84.7
20/06/2019 08:03:27 74.96 75.49 79.24 75 76.4 79.2 82.87 82.76 84.92 81.8 81.9 84.7
20/06/2019 08:03:28 76.08 76.1 79.24 75 76.4 79.2 81.74 82.74 84.92 81.8 81.9 84.7
20/06/2019 08:03:29 77.08 76.89 79.24 75.1 76.4 79.2 83.12 82.98 84.92 81.7 81.9 84.7
20/06/2019 08:03:30 75.17 76.93 79.24 75.1 76.4 79.2 82.35 82.86 84.92 81.8 81.8 84.7
20/06/2019 08:03:31 78.33 77.69 79.24 75.1 76.4 79.2 83.43 83.18 84.92 81.8 81.8 84.7
20/06/2019 08:03:32 77.77 78.06 79.24 75.1 76.4 79.2 83.18 83.32 84.92 81.8 81.8 84.7
20/06/2019 08:03:33 77.59 78.48 79.24 75.1 76.4 79.2 83.76 83.66 84.92 81.8 81.8 84.7
20/06/2019 08:03:34 75.11 77.61 79.24 75.1 76.4 79.2 81.55 83.64 84.92 81.8 81.8 84.7
20/06/2019 08:03:35 75.34 76.31 79.24 75.1 76.4 79.2 79.34 82.41 84.92 81.8 81.8 84.7
20/06/2019 08:03:36 75.71 76.07 79.24 75 76.4 79.2 76.29 80.6 84.92 81.8 81.8 84.7
20/06/2019 08:03:37 74.17 76.09 79.24 75 76.4 79.2 76.15 78.4 84.92 81.8 81.8 84.7
20/06/2019 08:03:38 72.91 74.92 79.24 75 76.4 79.2 74.08 77.23 84.92 81.7 81.8 84.7
20/06/2019 08:03:39 77.2 76.56 79.24 75 76.3 79.2 76.39 76.54 84.92 81.7 81.8 84.7
20/06/2019 08:03:40 77.25 77.43 79.24 75 76.3 79.2 76.79 76.77 84.92 81.7 81.7 84.7
20/06/2019 08:03:41 74.14 76.72 79.24 75 76.3 79.2 74.46 76.57 84.92 81.7 81.7 84.7
20/06/2019 08:03:42 77.87 77.34 79.24 75 76.3 79.2 77.19 76.81 84.92 81.7 81.7 84.7
20/06/2019 08:03:43 72.66 76.96 79.24 75 76.3 79.2 74.92 76.49 84.92 81.7 81.7 84.7
20/06/2019 08:03:44 75.78 76.18 79.24 75 76.3 79.2 76.38 76.23 84.92 81.7 81.7 84.7
20/06/2019 08:03:45 76.93 77.35 79.24 75 76.2 79.2 77.61 77.29 84.92 81.7 81.7 84.7
20/06/2019 08:03:46 78.62 78.5 79.24 75 76.2 79.2 81.92 81.11 84.92 81.7 81.7 84.7
20/06/2019 08:03:47 75.55 78.47 79.24 75.1 76.2 79.2 78.84 81.26 84.92 81.7 81.7 84.7
20/06/2019 08:03:48 75.49 77.21 79.24 75.1 76.2 79.2 77.99 79.63 84.92 81.7 81.7 84.6
20/06/2019 08:03:49 74.53 76.2 79.24 75.1 76.2 79.2 76.78 78.74 84.92 81.7 81.6 84.6
20/06/2019 08:03:50 75.64 76.32 79.24 75.1 76.2 79.2 79.1 78.62 84.92 81.7 81.6 84.7
20/06/2019 08:03:51 73.47 75.55 78.5 75.1 76.2 79.2 77.9 78.73 83.66 81.7 81.6 84.7
20/06/2019 08:03:52 74.81 75 78.5 75 76.2 79.2 81.52 80.9 83.66 81.7 81.6 84.7
20/06/2019 08:03:53 74.03 75.02 78.5 75 76.2 79.2 79.72 81.33 83.66 81.6 81.6 84.7
20/06/2019 08:03:54 78.12 77.32 78.5 75 76.2 79.2 79.4 79.97 83.66 81.6 81.6 84.7
20/06/2019 08:03:55 73.23 76.61 78.5 75 76.2 79.2 75.13 79.5 83.66 81.6 81.6 84.7
20/06/2019 08:03:56 75.95 76.49 78.5 75 76.2 79.2 76.94 77.43 83.66 81.6 81.6 84.7
20/06/2019 08:03:57 75.93 76.41 78.5 75 76.2 79.2 80.2 79.35 83.66 81.6 81.6 84.7
20/06/2019 08:03:58 75.31 75.93 78.5 75 76.1 79.2 80.29 80.12 83.66 81.6 81.6 84.7
20/06/2019 08:03:59 74.75 75.81 78.5 75.1 76.1 79.2 79.72 80.21 83.66 81.6 81.5 84.7
20/06/2019 08:04:00 75.07 75.88 78.5 75.1 76.1 79.2 78.59 79.88 83.66 81.6 81.5 84.6
20/06/2019 08:04:01 75.84 76.18 78.5 75.1 76.1 79.2 78.47 79.12 83.66 81.6 81.5 84.6
20/06/2019 08:04:02 76.95 77.38 78.5 75.1 76.1 79.2 78.47 79.18 83.66 81.6 81.5 84.6
20/06/2019 08:04:03 74.89 76.56 78.5 75.1 76.1 79.2 77.59 78.51 83.64 81.6 81.5 84.6
20/06/2019 08:04:04 74.66 75.28 78.5 75.1 76.1 79.2 80.07 79.78 82.41 81.6 81.5 84.6
20/06/2019 08:04:05 75.7 76.32 78.5 75.1 76.1 79.2 79.69 80.25 81.33 81.6 81.5 84.6
20/06/2019 08:04:06 74.2 75.59 78.5 75.1 76.1 79.2 77.43 79.63 81.33 81.6 81.4 84.6
20/06/2019 08:04:07 75.76 75.64 78.5 75 76.1 79.2 79.61 79.48 81.33 81.5 81.4 84.6
20/06/2019 08:04:08 76.56 76.47 78.5 75 76.1 79.2 78.54 79.58 81.33 81.5 81.4 84.6
20/06/2019 08:04:09 76.4 76.51 78.5 75 76.1 79.2 81.81 81.06 81.33 81.5 81.4 84.6
20/06/2019 08:04:10 75.09 76.46 78.5 75 76.1 79.2 79.61 81.19 81.33 81.5 81.4 84.6
20/06/2019 08:04:11 74.96 75.42 78.5 75 76.1 79.2 77.93 80.16 81.33 81.5 81.4 84.6
20/06/2019 08:04:12 74.69 75.52 78.5 75.1 76.1 79.2 78.33 79.02 81.33 81.5 81.4 84.6
20/06/2019 08:04:13 73.7 74.63 78.5 75.1 76 79.2 77.79 78.4 81.33 81.5 81.3 84.6
20/06/2019 08:04:14 75.22 75.11 78.5 75.1 76 79.2 78.6 78.76 81.33 81.5 81.3 84.6
20/06/2019 08:04:15 76.58 76.28 78.5 75.1 76 79.2 82.31 81.58 81.58 81.5 81.3 84.6
20/06/2019 08:04:16 77.65 77.12 78.47 75.1 76 79.2 83.81 83.22 83.22 81.5 81.3 84.6
20/06/2019 08:04:17 74.83 77.36 77.38 75.1 76 79.2 80.45 83.01 83.22 81.5 81.3 84.6
20/06/2019 08:04:18 71.46 75.52 77.38 75.1 76 79.2 79.18 81.41 83.22 81.5 81.3 84.6
20/06/2019 08:04:19 71.95 73.24 77.38 75.1 76 79.2 78.73 79.96 83.22 81.5 81.3 84.6
20/06/2019 08:04:20 75.48 74.57 77.38 75.1 76 79.2 82.14 81.48 83.22 81.5 81.3 84.6
20/06/2019 08:04:21 78.96 78.73 78.73 75.1 76 79.2 83.08 82.83 83.22 81.5 81.3 84.6
20/06/2019 08:04:22 77.55 77.83 78.73 75.1 76 79.2 82.38 83.08 83.22 81.5 81.3 84.6
20/06/2019 08:04:23 75.51 77.07 78.73 75.1 76 79.2 82.16 82.43 83.22 81.5 81.3 84.6
20/06/2019 08:04:24 74.86 76.74 78.73 75.1 76 79.2 82.86 82.94 83.22 81.5 81.3 84.6
20/06/2019 08:04:25 69.32 75.49 78.73 75.1 76 79.2 79.85 82.58 83.22 81.5 81.3 84.6
20/06/2019 08:04:26 72.84 73.06 78.73 75.1 76 79.2 80.66 81.22 83.22 81.5 81.3 84.6
20/06/2019 08:04:27 69.75 72.78 78.73 75.1 76 79.2 80.65 80.95 83.22 81.5 81.3 84.6
20/06/2019 08:04:28 72.89 72.55 78.73 75 76 79.2 79.57 80.82 83.22 81.5 81.3 84.6
20/06/2019 08:04:29 73.74 73.85 78.73 75 76 79.2 81.86 81.52 83.22 81.5 81.3 84.6
20/06/2019 08:04:30 72.21 74.05 78.73 75 76 79.2 80.98 81.78 83.22 81.5 81.3 84.6
20/06/2019 08:04:31 69.13 72.67 78.73 75 76 79.2 79.69 81.04 83.22 81.5 81.3 84.6
20/06/2019 08:04:32 72.78 72.23 78.73 75 76 79.2 80.61 80.63 83.22 81.5 81.3 84.6
20/06/2019 08:04:33 73.1 73.22 78.73 75 76 79.2 81.61 81.62 83.22 81.5 81.3 84.6
20/06/2019 08:04:34 72.83 72.92 78.73 74.9 76 79.2 82.94 82.96 83.22 81.5 81.3 84.6
20/06/2019 08:04:35 72.82 72.97 78.73 74.9 76 79.2 81.38 82.18 83.22 81.5 81.3 84.6
20/06/2019 08:04:36 72.97 73.18 78.73 74.9 76 79.2 82.04 82.2 83.22 81.5 81.3 84.6
20/06/2019 08:04:37 70.24 73.12 78.73 74.9 76 79.2 81.07 82.28 83.22 81.5 81.3 84.6
20/06/2019 08:04:38 74.11 73.28 78.73 74.9 76 79.2 81.48 81.6 83.22 81.5 81.3 84.6
20/06/2019 08:04:39 73.08 73.64 78.73 74.9 76 79.2 80.99 81.72 83.22 81.5 81.3 84.6
20/06/2019 08:04:40 71.81 72.95 78.73 74.9 76 79.2 83.43 83.16 83.22 81.5 81.3 84.6
20/06/2019 08:04:41 71.57 72.31 78.73 74.9 76 79.2 80.27 82.27 83.22 81.5 81.3 84.6
20/06/2019 08:04:42 73.77 73.43 78.73 74.9 76 79.2 80.72 81.13 83.22 81.5 81.3 84.6
20/06/2019 08:04:43 69.46 73.4 78.73 74.9 76 79.2 79.9 81 83.22 81.5 81.3 84.6
20/06/2019 08:04:44 73.4 72.91 78.73 74.9 76 79.1 81.98 81.62 83.22 81.5 81.3 84.6
20/06/2019 08:04:45 74.28 74.03 78.73 74.9 76 79.1 84.92 84.22 84.22 81.5 81.3 84.6
20/06/2019 08:04:46 73.71 74.21 78.73 74.9 76 79.1 81.57 84.3 84.3 81.5 81.3 84.6
20/06/2019 08:04:47 75.55 74.99 78.73 74.9 76 79.1 81 82.59 84.3 81.5 81.3 84.6
20/06/2019 08:04:48 76.13 75.87 78.73 74.9 76 79.1 83.39 82.95 84.3 81.5 81.3 84.6
20/06/2019 08:04:49 73.34 75.68 78.73 74.9 76 79.1 80.5 82.75 84.3 81.5 81.3 84.6
20/06/2019 08:04:50 73.89 74.21 78.73 74.9 76 79.1 80.73 81.46 84.3 81.5 81.3 84.6
20/06/2019 08:04:51 72.4 73.99 77.83 74.9 75.9 79.1 80.09 81.02 84.3 81.5 81.3 84.6
20/06/2019 08:04:52 73.08 73.86 77.07 74.8 75.9 79.1 80.55 81.05 84.3 81.5 81.3 84.5
20/06/2019 08:04:53 74.95 74.28 76.74 74.8 75.9 79.1 80.67 80.66 84.3 81.5 81.3 84.5
20/06/2019 08:04:54 75.37 75.2 75.87 74.8 75.9 79.1 83.24 82.57 84.3 81.5 81.3 84.5
20/06/2019 08:04:55 73.98 74.98 75.87 74.8 75.9 79.1 80.37 82.57 84.3 81.5 81.3 84.5
20/06/2019 08:04:56 71.37 74.06 75.87 74.8 75.9 79.1 80.19 81.01 84.3 81.5 81.3 84.5
20/06/2019 08:04:57 72.48 72.91 75.87 74.8 75.9 79.1 79.53 80.44 84.3 81.5 81.3 84.5
20/06/2019 08:04:58 71.69 72.77 75.87 74.8 75.9 79.1 80.98 80.93 84.3 81.5 81.3 84.5
20/06/2019 08:04:59 73.5 73.22 75.87 74.8 75.9 79.1 84.69 83.9 84.3 81.5 81.3 84.5
20/06/2019 08:05:00 72.89 72.96 75.87 74.8 75.9 79.1 80.59 83.34 84.3 81.5 81.3 84.5
20/06/2019 08:05:01 72.28 73.12 75.87 74.8 75.9 79.1 80.54 81.78 84.3 81.5 81.3 84.5
20/06/2019 08:05:02 72.01 72.44 75.87 74.8 75.9 79.1 80.6 80.93 84.3 81.5 81.3 84.5
20/06/2019 08:05:03 73.72 73.43 75.87 74.8 75.9 79.1 81.56 81.44 84.3 81.5 81.3 84.5
20/06/2019 08:05:04 72.19 73.46 75.87 74.8 75.9 79.1 82.15 82.25 84.3 81.5 81.3 84.5
20/06/2019 08:05:05 73.51 73.41 75.87 74.8 75.9 79.1 81.81 81.95 84.3 81.5 81.3 84.5
20/06/2019 08:05:06 73.16 73.71 75.87 74.8 75.9 79.1 81.14 82.12 84.3 81.5 81.3 84.5
20/06/2019 08:05:07 73.62 73.5 75.87 74.8 75.9 79.1 82.98 82.61 84.3 81.5 81.3 84.5
20/06/2019 08:05:08 71.54 73.28 75.87 74.8 75.9 79.1 82.5 82.78 84.3 81.5 81.3 84.5
20/06/2019 08:05:09 75.01 74.31 75.87 74.8 75.9 79.1 84.39 83.97 84.3 81.5 81.3 84.5
20/06/2019 08:05:10 74.33 74.44 75.87 74.8 75.9 79.1 86.17 85.58 85.58 81.6 81.3 84.5
20/06/2019 08:05:11 74.99 75.06 75.87 74.8 75.8 79.1 82.58 85.25 85.58 81.6 81.3 84.5
20/06/2019 08:05:12 70.46 74.64 75.87 74.8 75.8 79.1 81.35 83.66 85.58 81.6 81.3 84.5
20/06/2019 08:05:13 69.91 72.46 75.87 74.8 75.8 79.1 79.87 82.43 85.58 81.6 81.3 84.5
20/06/2019 08:05:14 70.68 71 75.87 74.8 75.8 79.1 80.21 81.2 85.58 81.6 81.3 84.5
20/06/2019 08:05:15 70.42 71.09 75.87 74.8 75.8 79.1 79.12 80.57 85.58 81.6 81.3 84.5
20/06/2019 08:05:16 71.3 71.5 75.87 74.8 75.8 79.1 78.94 79.68 85.58 81.6 81.3 84.5
20/06/2019 08:05:17 69.96 70.83 75.87 74.7 75.8 79.1 80.31 80.37 85.58 81.6 81.3 84.5
20/06/2019 08:05:18 70.7 70.69 75.68 74.7 75.8 79.1 82.72 82.3 85.58 81.6 81.3 84.5
20/06/2019 08:05:19 70.66 71.14 75.2 74.7 75.8 79.1 82.66 83.07 85.58 81.6 81.3 84.5
20/06/2019 08:05:20 70.34 70.55 75.2 74.7 75.8 79.1 79.42 82.19 85.58 81.6 81.3 84.5
20/06/2019 08:05:21 69.26 70.54 75.2 74.7 75.8 79.1 78.56 80.77 85.58 81.6 81.3 84.5
20/06/2019 08:05:22 69.72 70.04 75.2 74.7 75.8 79.1 78.25 79.52 85.58 81.6 81.3 84.5
20/06/2019 08:05:23 71.64 71.25 75.2 74.7 75.7 79.1 81.02 80.21 85.58 81.6 81.3 84.5
20/06/2019 08:05:24 73.44 72.83 75.06 74.7 75.7 79.1 81.25 81.12 85.58 81.6 81.3 84.5
20/06/2019 08:05:25 71.41 72.7 75.06 74.7 75.7 79.1 80.19 81.25 85.58 81.6 81.3 84.5
20/06/2019 08:05:26 69.8 72.12 75.06 74.7 75.7 79.1 79.8 80.54 85.58 81.6 81.3 84.5
20/06/2019 08:05:27 71.35 71.35 75.06 74.7 75.7 79.1 79.48 80.14 85.58 81.6 81.3 84.5
20/06/2019 08:05:28 70.97 71.51 75.06 74.7 75.7 79.1 79.79 80 85.58 81.6 81.3 84.5
20/06/2019 08:05:29 69.24 71.05 75.06 74.7 75.7 79.1 79.09 79.77 85.58 81.7 81.3 84.5
20/06/2019 08:05:30 73.1 72.14 75.06 74.7 75.7 79.1 81.16 80.61 85.58 81.7 81.3 84.5
20/06/2019 08:05:31 72.49 72.65 75.06 74.7 75.7 79.1 81.4 81.61 85.58 81.7 81.3 84.5
20/06/2019 08:05:32 74.22 74.22 75.06 74.7 75.7 79.1 79.29 80.9 85.58 81.7 81.3 84.5
20/06/2019 08:05:33 71.78 73.02 75.06 74.7 75.7 79.1 81.93 81.71 85.58 81.7 81.3 84.5
20/06/2019 08:05:34 74.18 73.78 75.06 74.7 75.7 79.1 84.66 83.86 85.58 81.7 81.3 84.5
20/06/2019 08:05:35 73.43 73.7 75.06 74.7 75.7 79.1 85.04 85.13 85.58 81.7 81.3 84.5
20/06/2019 08:05:36 73.01 73.59 75.06 74.7 75.7 79.1 81.33 84.37 85.58 81.8 81.3 84.5
20/06/2019 08:05:37 72.74 73.4 75.06 74.7 75.7 79 80.17 82.87 85.58 81.8 81.3 84.5
20/06/2019 08:05:38 73.4 73.55 75.06 74.7 75.7 79 81.92 81.77 85.58 81.8 81.3 84.5
20/06/2019 08:05:39 72.99 73.27 75.06 74.7 75.7 79 82.23 82.15 85.58 81.8 81.3 84.5
20/06/2019 08:05:40 74.18 73.94 75.06 74.7 75.7 79 82.12 82.34 85.25 81.8 81.3 84.5
20/06/2019 08:05:41 72.42 73.95 74.64 74.7 75.6 79 80.9 82.17 85.13 81.8 81.3 84.5
20/06/2019 08:05:42 72.47 72.84 74.22 74.8 75.6 79 83.03 83.11 85.13 81.8 81.3 84.5
20/06/2019 08:05:43 72.5 72.93 74.22 74.8 75.6 79 80.56 82.43 85.13 81.8 81.3 84.5
20/06/2019 08:05:44 74.01 73.72 74.22 74.8 75.6 79 83.79 83.22 85.13 81.8 81.3 84.5
20/06/2019 08:05:45 72.11 73.49 74.22 74.8 75.6 79 82.31 83.31 85.13 81.8 81.3 84.5
20/06/2019 08:05:46 73.07 73.23 74.22 74.8 75.6 79 82.53 82.64 85.13 81.9 81.3 84.5
20/06/2019 08:05:47 75 74.41 74.41 74.8 75.6 79 84.84 84.45 85.13 81.9 81.3 84.4
20/06/2019 08:05:48 75.3 75.18 75.18 74.8 75.6 79 80.87 83.95 85.13 81.9 81.3 84.4
20/06/2019 08:05:49 76.01 76.15 76.15 74.8 75.6 79 81.17 82.2 85.13 81.9 81.3 84.4
20/06/2019 08:05:50 75.07 75.69 76.15 74.8 75.6 79 81.28 81.55 85.13 81.9 81.3 84.4
20/06/2019 08:05:51 73.24 75.28 76.15 74.8 75.6 79 81.38 81.65 85.13 81.9 81.3 84.4
20/06/2019 08:05:52 74.04 74.56 76.15 74.8 75.6 79 81.19 81.46 85.13 81.9 81.3 84.4
20/06/2019 08:05:53 73.82 74.09 76.15 74.8 75.6 79 80.44 81.27 85.13 81.9 81.3 84.4
20/06/2019 08:05:54 74.66 74.94 76.15 74.8 75.6 79 80.62 80.94 85.13 81.9 81.3 84.4
20/06/2019 08:05:55 77 76.44 76.44 74.8 75.6 79 82.45 82.13 85.13 81.9 81.3 84.4
20/06/2019 08:05:56 76.01 76.59 76.59 74.8 75.6 79 82.19 82.23 85.13 81.9 81.3 84.4
20/06/2019 08:05:57 72.84 76.14 76.59 74.8 75.6 79 80.71 82.18 85.13 81.9 81.3 84.4
20/06/2019 08:05:58 73.04 74.2 76.59 74.8 75.6 79 80.18 81.23 85.13 81.9 81.3 84.4
20/06/2019 08:05:59 72.37 73.55 76.59 74.8 75.6 79 80.04 80.67 85.13 81.9 81.3 84.4
20/06/2019 08:06:00 72.25 72.83 76.59 74.8 75.6 79 83.82 82.8 85.13 81.9 81.3 84.4
20/06/2019 08:06:01 73.26 73.18 76.59 74.8 75.6 79 81.37 82.37 85.13 81.9 81.3 84.4
20/06/2019 08:06:02 72.86 73.18 76.59 74.8 75.5 79 80.47 81.8 85.13 81.9 81.3 84.4
20/06/2019 08:06:03 71.09 72.87 76.59 74.8 75.5 79 80.45 81.14 85.13 81.9 81.3 84.4
20/06/2019 08:06:04 72.21 72.2 76.59 74.8 75.5 79 80.95 81.03 85.13 81.9 81.3 84.4
20/06/2019 08:06:05 73.13 73.28 76.59 74.8 75.5 79 82.74 82.51 84.45 81.9 81.3 84.4
20/06/2019 08:06:06 72.52 72.67 76.59 74.8 75.5 79 82.54 82.4 84.45 81.9 81.3 84.4
20/06/2019 08:06:07 74.52 73.85 76.59 74.8 75.5 79 81.89 82.77 84.45 81.9 81.3 84.4
20/06/2019 08:06:08 73.22 73.85 76.59 74.8 75.5 79 81.18 82.04 84.45 81.9 81.3 84.4
20/06/2019 08:06:09 71.99 73.57 76.59 74.8 75.5 79 82.39 82.29 84.45 81.9 81.3 84.4
20/06/2019 08:06:10 73.43 73.14 76.59 74.8 75.5 79 83.71 83.39 84.45 81.9 81.3 84.4
20/06/2019 08:06:11 74.52 74.09 76.59 74.8 75.5 79 85.49 84.92 84.92 81.9 81.3 84.4
20/06/2019 08:06:12 75.57 75.11 76.59 74.8 75.5 79 83.1 85.01 85.01 81.9 81.3 84.4
20/06/2019 08:06:13 75.55 75.83 76.59 74.8 75.5 79 81.15 83.83 85.01 81.9 81.3 84.4
20/06/2019 08:06:14 73.42 75.15 76.59 74.8 75.5 79 81.17 82.34 85.01 81.9 81.3 84.4
20/06/2019 08:06:15 73.73 74.43 76.59 74.8 75.5 79 81.26 81.75 85.01 81.9 81.3 84.4
20/06/2019 08:06:16 73.5 73.84 76.59 74.8 75.5 78.9 80.25 81.45 85.01 81.9 81.3 84.4
20/06/2019 08:06:17 73.92 74.03 76.59 74.8 75.5 78.9 80.84 80.89 85.01 81.9 81.3 84.4
20/06/2019 08:06:18 74 74.53 76.59 74.7 75.5 78.9 80.74 81 85.01 81.9 81.3 84.4
20/06/2019 08:06:19 74.75 74.68 76.59 74.7 75.5 78.9 80.76 81.04 85.01 81.9 81.3 84.4
20/06/2019 08:06:20 75.45 75.35 76.59 74.7 75.5 78.9 81.42 81.16 85.01 81.9 81.3 84.4
20/06/2019 08:06:21 74.47 75.18 76.59 74.7 75.5 78.9 80.95 81.31 85.01 81.9 81.3 84.4
20/06/2019 08:06:22 71.91 74.66 76.59 74.7 75.5 78.9 80.06 81 85.01 81.9 81.3 84.4
20/06/2019 08:06:23 72.49 73.33 76.59 74.7 75.4 78.9 80.16 80.56 85.01 81.8 81.3 84.4
20/06/2019 08:06:24 73.24 73.4 76.59 74.7 75.4 78.9 82.15 81.77 85.01 81.8 81.3 84.4
20/06/2019 08:06:25 73.22 73.23 76.59 74.7 75.4 78.9 83.31 82.89 85.01 81.8 81.3 84.4
20/06/2019 08:06:26 72.61 73.21 76.14 74.7 75.4 78.9 81.08 82.55 85.01 81.8 81.3 84.4
20/06/2019 08:06:27 73.37 73.22 75.83 74.7 75.4 78.9 83.73 83.33 85.01 81.8 81.3 84.4
20/06/2019 08:06:28 71.83 73.23 75.83 74.6 75.4 78.9 80.8 83.53 85.01 81.8 81.3 84.4
20/06/2019 08:06:29 73.4 73.26 75.83 74.6 75.4 78.9 81.66 81.8 85.01 81.8 81.3 84.4
20/06/2019 08:06:30 75.79 75.08 75.83 74.6 75.4 78.9 82.22 82.2 85.01 81.8 81.3 84.4
20/06/2019 08:06:31 74.48 75.02 75.83 74.6 75.4 78.9 84.29 83.89 85.01 81.8 81.3 84.4
20/06/2019 08:06:32 73.8 74.78 75.83 74.6 75.4 78.9 81.33 83.25 85.01 81.8 81.3 84.3
20/06/2019 08:06:33 74.1 74.43 75.83 74.6 75.4 78.9 82.15 82.45 85.01 81.8 81.3 84.3
20/06/2019 08:06:34 73.26 74.68 75.83 74.6 75.4 78.9 80.39 82.45 85.01 81.8 81.3 84.3
20/06/2019 08:06:35 74.21 74.29 75.83 74.6 75.4 78.9 79.44 81.06 85.01 81.8 81.3 84.3
20/06/2019 08:06:36 75.3 75.01 75.83 74.6 75.4 78.9 85.56 84.52 85.01 81.8 81.3 84.3
20/06/2019 08:06:37 75.72 75.61 75.83 74.6 75.4 78.9 82.77 84.5 85.01 81.8 81.4 84.3
20/06/2019 08:06:38 76.9 76.42 76.42 74.6 75.4 78.9 82.69 83.49 85.01 81.8 81.4 84.3
20/06/2019 08:06:39 75.82 76.52 76.52 74.6 75.4 78.9 82.53 83.41 85.01 81.8 81.4 84.3
20/06/2019 08:06:40 76.37 76.81 76.81 74.6 75.4 78.9 82.23 82.74 85.01 81.8 81.4 84.3
20/06/2019 08:06:41 72.01 75.88 76.81 74.6 75.4 78.9 78.96 82.31 85.01 81.8 81.4 84.3
20/06/2019 08:06:42 77.92 76.96 76.96 74.7 75.4 78.9 82.02 81.82 84.52 81.8 81.4 84.3
20/06/2019 08:06:43 76.15 76.78 76.96 74.7 75.4 78.9 82.26 82.11 84.52 81.8 81.4 84.3
20/06/2019 08:06:44 81.54 81.01 81.01 74.7 75.4 78.9 83.45 83.69 84.52 81.8 81.4 84.3
20/06/2019 08:06:45 74.62 79.25 81.01 74.7 75.4 78.9 81.45 82.69 84.52 81.8 81.4 84.3
20/06/2019 08:06:46 72.18 76.86 81.01 74.7 75.4 78.9 78.54 81.73 84.52 81.8 81.4 84.3
20/06/2019 08:06:47 71.13 74.39 81.01 74.7 75.4 78.9 78.86 80.06 84.52 81.8 81.4 84.3
20/06/2019 08:06:48 75.73 74.9 81.01 74.7 75.4 78.9 81.54 80.85 84.52 81.8 81.4 84.3
20/06/2019 08:06:49 76.42 76.16 81.01 74.7 75.4 78.9 81.25 81.27 84.52 81.8 81.4 84.3
20/06/2019 08:06:50 76.24 76.27 81.01 74.7 75.4 78.9 80.75 81.1 84.52 81.8 81.4 84.3
20/06/2019 08:06:51 75.04 76.27 81.01 74.7 75.4 78.9 80.85 81.15 84.52 81.8 81.4 84.3
20/06/2019 08:06:52 73.68 75.45 81.01 74.7 75.4 78.9 79.64 80.96 84.52 81.8 81.4 84.3
20/06/2019 08:06:53 72.1 74.29 81.01 74.7 75.4 78.9 79.6 80.45 84.52 81.8 81.4 84.3
20/06/2019 08:06:54 72.2 73.15 81.01 74.7 75.4 78.9 79.07 79.69 84.52 81.8 81.4 84.3
20/06/2019 08:06:55 74.21 73.97 81.01 74.7 75.4 78.9 81.56 81.14 84.52 81.8 81.4 84.3
20/06/2019 08:06:56 73.26 73.97 81.01 74.7 75.4 78.9 81.62 81.83 84.52 81.8 81.4 84.3
20/06/2019 08:06:57 75.77 75.43 81.01 74.7 75.4 78.9 84.29 83.6 84.52 81.8 81.4 84.3
20/06/2019 08:06:58 76.02 75.63 81.01 74.7 75.4 78.9 82.82 83.8 84.52 81.8 81.4 84.3
20/06/2019 08:06:59 75.55 75.9 81.01 74.7 75.4 78.9 81.3 83.08 84.52 81.8 81.4 84.3
20/06/2019 08:07:00 74.83 75.49 81.01 74.7 75.4 78.9 81.34 82.04 84.52 81.8 81.4 84.3
20/06/2019 08:07:01 71.5 75.28 81.01 74.7 75.4 78.9 79.7 81.79 84.52 81.8 81.4 84.3
20/06/2019 08:07:02 69.87 72.88 81.01 74.7 75.4 78.9 75.49 80.16 84.52 81.8 81.4 84.3
20/06/2019 08:07:03 68.31 71.6 81.01 74.7 75.4 78.9 72.06 77.88 84.52 81.8 81.4 84.3
20/06/2019 08:07:04 64.84 69.98 81.01 74.7 75.4 78.9 70.67 75.2 84.52 81.7 81.4 84.3
20/06/2019 08:07:05 65.78 67.66 81.01 74.7 75.4 78.9 70.12 72.99 84.52 81.7 81.4 84.3
20/06/2019 08:07:06 68.61 68.38 81.01 74.7 75.4 78.9 71.1 71.68 84.5 81.7 81.4 84.3
20/06/2019 08:07:07 70.79 70.02 81.01 74.7 75.4 78.8 72.2 71.91 83.8 81.7 81.4 84.3
20/06/2019 08:07:08 65.26 69.9 81.01 74.7 75.4 78.8 73.81 73.92 83.8 81.7 81.4 84.3
20/06/2019 08:07:09 72.22 71.37 81.01 74.7 75.4 78.8 78.3 76.91 83.8 81.7 81.4 84.3
20/06/2019 08:07:10 75.97 75.32 81.01 74.7 75.4 78.8 79.21 78.81 83.8 81.7 81.4 84.3
20/06/2019 08:07:11 76.22 76.03 81.01 74.7 75.4 78.8 79.7 79.41 83.8 81.7 81.4 84.3
20/06/2019 08:07:12 73.95 75.7 81.01 74.7 75.4 78.8 78.8 79.54 83.8 81.7 81.4 84.3
20/06/2019 08:07:13 77.73 76.83 81.01 74.7 75.4 78.8 80.68 80.3 83.8 81.6 81.4 84.3
20/06/2019 08:07:14 77.81 77.75 79.25 74.7 75.4 78.8 80.86 80.85 83.8 81.6 81.4 84.3
20/06/2019 08:07:15 75.44 77.8 77.8 74.7 75.4 78.8 81.02 81.26 83.8 81.6 81.4 84.3
20/06/2019 08:07:16 78 78.41 78.41 74.7 75.4 78.8 80.9 81.64 83.8 81.6 81.4 84.3
20/06/2019 08:07:17 81.08 80.68 80.68 74.8 75.5 78.8 84.41 84.12 84.12 81.6 81.5 84.3
20/06/2019 08:07:18 76.44 79.71 80.68 74.8 75.5 78.8 80.39 83.09 84.12 81.6 81.5 84.3
20/06/2019 08:07:19 77.78 78.63 80.68 74.8 75.5 78.8 82.48 82.66 84.12 81.6 81.5 84.2
20/06/2019 08:07:20 78.6 78.34 80.68 74.8 75.5 78.8 81.1 82.11 84.12 81.6 81.5 84.2
20/06/2019 08:07:21 75.77 78.3 80.68 74.8 75.5 78.8 80.19 81.28 84.12 81.6 81.5 84.2
20/06/2019 08:07:22 74.65 76.93 80.68 74.8 75.5 78.8 79.23 80.72 84.12 81.6 81.5 84.2
20/06/2019 08:07:23 74.93 75.72 80.68 74.8 75.5 78.8 79.52 79.97 84.12 81.6 81.5 84.2
20/06/2019 08:07:24 75.19 75.57 80.68 74.8 75.5 78.8 78.92 79.59 84.12 81.6 81.5 84.2
20/06/2019 08:07:25 75.37 75.86 80.68 74.8 75.5 78.8 78.78 79.57 84.12 81.6 81.5 84.2
20/06/2019 08:07:26 76.04 75.88 80.68 74.8 75.5 78.8 79.28 79.27 84.12 81.6 81.5 84.2
20/06/2019 08:07:27 75.14 75.85 80.68 74.8 75.5 78.8 78.38 79.15 84.12 81.6 81.5 84.2
20/06/2019 08:07:28 75.32 75.72 80.68 74.8 75.5 78.8 78.62 79.41 84.12 81.5 81.5 84.2
20/06/2019 08:07:29 71.61 75.25 80.68 74.8 75.5 78.8 77.19 78.32 84.12 81.5 81.5 84.2
20/06/2019 08:07:30 74.44 74.44 80.68 74.8 75.5 78.8 80.59 79.7 84.12 81.5 81.5 84.2
20/06/2019 08:07:31 71.72 74.21 80.68 74.8 75.5 78.8 79.07 80.22 84.12 81.5 81.5 84.2
20/06/2019 08:07:32 76.04 75.38 80.68 74.8 75.5 78.8 79.94 79.77 84.12 81.5 81.5 84.2
20/06/2019 08:07:33 73.6 75.73 80.68 74.8 75.5 78.8 81.4 80.97 84.12 81.5 81.5 84.2
20/06/2019 08:07:34 78.69 77.92 80.68 74.8 75.5 78.8 81.08 81.29 84.12 81.5 81.5 84.2
20/06/2019 08:07:35 71.58 77.79 80.68 74.8 75.5 78.8 76.48 80.98 84.12 81.5 81.5 84.2
20/06/2019 08:07:36 76.97 76.37 80.68 74.8 75.5 78.8 80.05 79.83 84.12 81.4 81.5 84.2
20/06/2019 08:07:37 74.53 76.22 80.68 74.8 75.5 78.8 77.06 79.74 84.12 81.4 81.5 84.2
20/06/2019 08:07:38 76.74 77.52 80.68 74.8 75.5 78.8 77.38 79.03 84.12 81.4 81.5 84.2
20/06/2019 08:07:39 79.5 79.1 80.68 74.8 75.5 78.8 80.59 80.17 84.12 81.4 81.5 84.2
20/06/2019 08:07:40 74.06 78.31 80.68 74.8 75.5 78.8 76.55 79.71 84.12 81.4 81.5 84.2
20/06/2019 08:07:41 78.06 77.68 80.68 74.8 75.5 78.8 78.26 78.58 84.12 81.4 81.5 84.2
20/06/2019 08:07:42 74.65 77.25 80.68 74.8 75.5 78.8 75.74 78.01 84.12 81.4 81.5 84.2
20/06/2019 08:07:43 78.32 77.66 80.68 74.8 75.5 78.8 79.68 78.87 84.12 81.4 81.5 84.2
20/06/2019 08:07:44 74.85 77.6 80.68 74.8 75.5 78.8 76.75 78.81 84.12 81.3 81.5 84.2
20/06/2019 08:07:45 73.48 76.23 80.68 74.8 75.5 78.8 74.71 77.78 84.12 81.3 81.5 84.2
20/06/2019 08:07:46 78.52 77.96 80.68 74.9 75.5 78.8 79.26 78.66 84.12 81.3 81.5 84.2
20/06/2019 08:07:47 77.26 77.43 79.71 74.9 75.5 78.8 77.93 78.26 83.09 81.3 81.5 84.2
20/06/2019 08:07:48 75.72 77.5 79.1 74.9 75.5 78.8 76.45 78.29 82.66 81.3 81.5 84.2
20/06/2019 08:07:49 72.94 76.29 79.1 74.8 75.5 78.8 77.45 77.89 82.11 81.3 81.5 84.2
20/06/2019 08:07:50 76.05 75.78 79.1 74.8 75.5 78.8 76.76 77.26 81.29 81.2 81.5 84.2
20/06/2019 08:07:51 74.6 75.45 79.1 74.8 75.5 78.8 75.81 76.88 81.29 81.2 81.5 84.2
20/06/2019 08:07:52 76.05 75.98 79.1 74.8 75.5 78.8 77.46 77.34 81.29 81.2 81.4 84.2
20/06/2019 08:07:53 78.8 77.94 79.1 74.8 75.5 78.8 79.45 78.91 81.29 81.2 81.4 84.2
20/06/2019 08:07:54 75.17 77.94 79.1 74.8 75.5 78.8 76.03 78.72 81.29 81.2 81.4 84.2
20/06/2019 08:07:55 73.22 76.34 79.1 74.8 75.5 78.8 76.03 77.15 81.29 81.2 81.4 84.2
20/06/2019 08:07:56 75.99 76.08 79.1 74.8 75.5 78.8 82.3 81.04 81.29 81.2 81.4 84.2
20/06/2019 08:07:57 77.06 77.23 79.1 74.8 75.5 78.8 79.65 80.63 81.29 81.1 81.4 84.2
20/06/2019 08:07:58 79.33 78.58 79.1 74.8 75.5 78.8 82.22 81.76 81.76 81.1 81.4 84.2
20/06/2019 08:07:59 80.29 79.83 79.83 74.9 75.5 78.8 84 83.41 83.41 81.1 81.4 84.2
20/06/2019 08:08:00 78.23 79.74 79.83 74.9 75.5 78.8 81.73 83.23 83.41 81.1 81.4 84.2
20/06/2019 08:08:01 76.31 78.74 79.83 74.9 75.5 78.8 80.31 82.49 83.41 81.1 81.4 84.2
20/06/2019 08:08:02 78.29 78.14 79.83 74.9 75.5 78.8 81.92 81.98 83.41 81.1 81.4 84.2
20/06/2019 08:08:03 78.23 78.52 79.83 74.9 75.5 78.8 80.36 81.62 83.41 81.1 81.4 84.2
20/06/2019 08:08:04 74.56 77.9 79.83 74.9 75.5 78.8 78.87 80.81 83.41 81.1 81.4 84.2
20/06/2019 08:08:05 76.52 76.58 79.83 74.9 75.5 78.8 79.79 80.16 83.41 81.1 81.4 84.2
20/06/2019 08:08:06 80.48 79.45 79.83 75 75.5 78.8 82.49 81.84 83.41 81.1 81.5 84.2
20/06/2019 08:08:07 80.16 80.16 80.16 75 75.5 78.8 82.56 82.43 83.41 81.1 81.5 84.2
20/06/2019 08:08:08 79.55 80.76 80.76 75 75.5 78.8 81.02 82.61 83.41 81.1 81.5 84.2
20/06/2019 08:08:09 76.65 79.3 80.76 75.1 75.5 78.8 79.28 81.26 83.41 81.1 81.5 84.1
20/06/2019 08:08:10 75.11 78.29 80.76 75 75.5 78.8 78.24 80.2 83.41 81.1 81.5 84.1
20/06/2019 08:08:11 75.6 76.26 80.76 75.1 75.5 78.8 77.87 79.1 83.41 81.1 81.4 84.1
20/06/2019 08:08:12 77.4 76.97 80.76 75.1 75.5 78.8 80.61 79.99 83.41 81.1 81.4 84.1
20/06/2019 08:08:13 77.91 77.62 80.76 75.1 75.5 78.8 80.56 80.54 83.41 81.1 81.4 84.1
20/06/2019 08:08:14 77.19 77.75 80.76 75.1 75.5 78.8 81.18 81.3 83.41 81.1 81.4 84.1
20/06/2019 08:08:15 76.4 77.37 80.76 75.1 75.5 78.8 80.62 80.91 83.41 81 81.4 84.1
20/06/2019 08:08:16 74.86 76.92 80.76 75.1 75.5 78.8 78.17 80.93 83.41 81 81.4 84.1
20/06/2019 08:08:17 75.24 75.96 80.76 75.1 75.5 78.8 79.63 79.65 83.41 81 81.4 84.1
20/06/2019 08:08:18 76.34 76.24 80.76 75.1 75.5 78.8 78.94 79.56 83.41 81 81.4 84.1
20/06/2019 08:08:19 74.56 76.16 80.76 75.1 75.5 78.8 80.24 80.09 83.41 81 81.4 84.1
20/06/2019 08:08:20 71.78 75.2 80.76 75 75.5 78.8 78.87 79.74 83.41 81 81.4 84.1
20/06/2019 08:08:21 71.62 73.24 80.76 75 75.5 78.8 78.07 79.12 83.41 80.9 81.4 84.1
20/06/2019 08:08:22 70.95 72.25 80.76 75 75.5 78.8 79.39 79.28 83.41 80.9 81.4 84.1
20/06/2019 08:08:23 72.61 72.51 80.76 75 75.5 78.8 80.19 80.09 83.41 80.9 81.4 84.1
20/06/2019 08:08:24 71.72 72.57 80.76 75 75.5 78.8 79.84 80.27 83.41 80.9 81.4 84.1
20/06/2019 08:08:25 78.04 76.45 80.76 75 75.5 78.8 81.2 80.81 83.41 80.9 81.4 84.1
20/06/2019 08:08:26 76.79 77.47 80.76 75 75.5 78.8 81.5 81.25 83.41 80.9 81.4 84.1
20/06/2019 08:08:27 73.92 76.25 80.76 75 75.5 78.8 80.49 81.26 83.41 80.9 81.4 84.1
20/06/2019 08:08:28 75.79 75.77 80.76 75 75.5 78.7 80.58 80.88 83.41 80.9 81.4 84.1
20/06/2019 08:08:29 75.91 75.98 80.76 75 75.5 78.7 80.87 80.94 83.23 80.9 81.4 84.1
20/06/2019 08:08:30 74.44 75.83 80.76 75 75.5 78.7 81.28 81.29 82.61 80.9 81.4 84.1
20/06/2019 08:08:31 76.3 76.16 80.76 75 75.5 78.7 80.76 81.07 82.61 80.9 81.4 84.1
20/06/2019 08:08:32 77.12 77.47 80.76 75 75.5 78.7 80.3 81.24 82.61 80.9 81.4 84.1
20/06/2019 08:08:33 75.99 76.65 80.76 75 75.5 78.7 80.55 80.89 82.61 80.8 81.4 84.1
20/06/2019 08:08:34 79.55 79.82 80.76 75 75.5 78.7 83.16 83.26 83.26 80.9 81.4 84.1
20/06/2019 08:08:35 78.19 80.63 80.76 75 75.5 78.7 82.95 84.24 84.24 80.9 81.4 84.1
20/06/2019 08:08:36 76.74 78.38 80.76 75 75.5 78.7 81.94 82.68 84.24 80.9 81.4 84.1
20/06/2019 08:08:37 76.39 77.37 80.76 75 75.5 78.7 81.29 82.13 84.24 80.9 81.4 84.1
20/06/2019 08:08:38 79.01 78.53 80.63 75.1 75.5 78.7 81.99 82.2 84.24 80.9 81.4 84.1
20/06/2019 08:08:39 77.46 78.39 80.63 75.1 75.5 78.7 81.38 81.87 84.24 80.9 81.4 84.1
20/06/2019 08:08:40 76.62 77.93 80.63 75.1 75.5 78.7 79.72 81.65 84.24 80.9 81.4 84.1
20/06/2019 08:08:41 70.78 77.05 80.63 75.1 75.5 78.7 76.08 80.47 84.24 80.9 81.4 84.1
20/06/2019 08:08:42 74.93 75.01 80.63 75 75.5 78.7 79.7 79.45 84.24 80.9 81.4 84.1
20/06/2019 08:08:43 74.82 75.92 80.63 75 75.5 78.7 79.54 80.19 84.24 80.9 81.4 84.1
20/06/2019 08:08:44 72.01 74.27 80.63 75 75.5 78.7 81.3 80.79 84.24 80.9 81.4 84.1
20/06/2019 08:08:45 71.68 73.16 80.63 75 75.5 78.7 79.57 80.89 84.24 80.9 81.4 84.1
20/06/2019 08:08:46 73.01 72.81 80.63 75 75.5 78.7 80.11 80.2 84.24 80.9 81.4 84.1
20/06/2019 08:08:47 73.11 73.16 80.63 75 75.5 78.7 81.46 81.21 84.24 80.9 81.4 84.1
20/06/2019 08:08:48 76.84 76.1 80.63 75 75.5 78.7 82.4 82.19 84.24 81 81.4 84.1
20/06/2019 08:08:49 80.74 79.97 80.63 75 75.5 78.7 83.11 82.83 84.24 81 81.4 84.1
20/06/2019 08:08:50 86.2 84.64 84.64 75.2 75.5 78.7 85.84 84.89 84.89 81 81.4 84.1
20/06/2019 08:08:51 77.41 84.6 84.64 75.2 75.5 78.7 80.94 84.86 84.89 81 81.4 84.1
20/06/2019 08:08:52 76.13 81.47 84.64 75.2 75.5 78.7 81.79 82.77 84.89 81 81.4 84.1
20/06/2019 08:08:53 77.6 78.8 84.64 75.2 75.5 78.7 82.53 82.61 84.89 81 81.4 84.1
20/06/2019 08:08:54 74.48 78.11 84.64 75.2 75.5 78.7 80.23 82.34 84.89 81 81.4 84.1
20/06/2019 08:08:55 74.74 76.16 84.64 75.2 75.5 78.7 80.49 81.13 84.89 81 81.4 84.1
20/06/2019 08:08:56 77.47 76.8 84.64 75.2 75.5 78.7 87.87 87.16 87.16 81.1 81.5 84.1
20/06/2019 08:08:57 77.76 77.95 84.64 75.2 75.5 78.7 81.42 85.8 87.16 81.1 81.5 84.1
20/06/2019 08:08:58 77.46 78.12 84.64 75.3 75.5 78.7 82.41 83.69 87.16 81.1 81.5 84.1
20/06/2019 08:08:59 76.38 77.71 84.64 75.3 75.5 78.7 82.33 82.89 87.16 81.1 81.5 84.1
20/06/2019 08:09:00 78.92 78.79 84.64 75.3 75.5 78.7 83.51 83.58 87.16 81.1 81.5 84.1
20/06/2019 08:09:01 78.52 78.92 84.64 75.3 75.5 78.7 82.39 83.65 87.16 81.2 81.5 84.1
20/06/2019 08:09:02 76.85 78.61 84.64 75.3 75.5 78.7 81.86 82.72 87.16 81.2 81.5 84
20/06/2019 08:09:03 77.69 78.04 84.64 75.3 75.5 78.7 82.07 82.54 87.16 81.2 81.5 84
20/06/2019 08:09:04 77.5 77.86 84.64 75.3 75.5 78.7 82.19 82.26 87.16 81.2 81.5 84
20/06/2019 08:09:05 79.73 79.45 84.64 75.3 75.5 78.7 83.05 82.83 87.16 81.2 81.5 84
20/06/2019 08:09:06 80.14 80.32 84.64 75.4 75.5 78.7 83.01 83.33 87.16 81.2 81.5 84
20/06/2019 08:09:07 76.74 80.01 84.64 75.4 75.5 78.7 80.86 82.98 87.16 81.2 81.5 84
20/06/2019 08:09:08 78.26 78.29 84.64 75.4 75.5 78.7 82.39 82.16 87.16 81.2 81.5 84
20/06/2019 08:09:09 77.55 78.27 84.64 75.4 75.5 78.7 83.96 83.46 87.16 81.2 81.5 84
20/06/2019 08:09:10 81.99 81.09 84.64 75.4 75.5 78.7 83.94 83.89 87.16 81.3 81.5 84
20/06/2019 08:09:11 81.33 82.33 84.64 75.5 75.5 78.7 83.14 84.18 87.16 81.3 81.5 84
20/06/2019 08:09:12 78.5 80.75 84.64 75.5 75.5 78.7 81.93 83.23 87.16 81.3 81.5 84
20/06/2019 08:09:13 76.46 79.35 84.64 75.5 75.5 78.7 81.62 82.31 87.16 81.3 81.5 84
20/06/2019 08:09:14 77.7 78.14 84.64 75.5 75.5 78.7 82.36 82.4 87.16 81.3 81.5 84
20/06/2019 08:09:15 81.63 80.61 84.64 75.6 75.5 78.7 83.39 83.02 87.16 81.3 81.5 84
20/06/2019 08:09:16 77.7 80.73 84.64 75.6 75.5 78.7 82.08 83.41 87.16 81.3 81.5 84
20/06/2019 08:09:17 77.16 78.7 84.64 75.6 75.5 78.7 81.26 82.24 87.16 81.3 81.5 84
20/06/2019 08:09:18 77.62 77.93 84.64 75.6 75.5 78.7 81.04 81.66 87.16 81.3 81.5 84
20/06/2019 08:09:19 76.57 77.68 84.64 75.6 75.5 78.7 80.87 81.27 87.16 81.3 81.5 84
20/06/2019 08:09:20 77.03 77.33 84.6 75.6 75.5 78.7 81.23 81.4 87.16 81.3 81.5 84
20/06/2019 08:09:21 76.74 76.96 82.33 75.6 75.5 78.7 80.68 81.24 87.16 81.3 81.5 84
20/06/2019 08:09:22 77.04 77.28 82.33 75.6 75.5 78.7 80 80.76 87.16 81.3 81.5 84
20/06/2019 08:09:23 76.13 77.29 82.33 75.6 75.5 78.7 79.38 80.67 87.16 81.3 81.5 84
20/06/2019 08:09:24 74.8 76.23 82.33 75.6 75.5 78.7 79.59 79.75 87.16 81.3 81.5 84
20/06/2019 08:09:25 76.78 76.42 82.33 75.6 75.5 78.7 80.2 80.13 87.16 81.3 81.4 84
20/06/2019 08:09:26 79.52 79.05 82.33 75.6 75.5 78.7 82.15 81.58 85.8 81.3 81.4 84
20/06/2019 08:09:27 78.98 79.28 82.33 75.7 75.5 78.7 81.69 81.88 84.18 81.3 81.4 84
20/06/2019 08:09:28 75.31 78.79 82.33 75.7 75.5 78.7 79.95 81.4 84.18 81.3 81.4 84
20/06/2019 08:09:29 76.23 77.2 82.33 75.7 75.5 78.7 80.93 81.07 84.18 81.3 81.4 84
20/06/2019 08:09:30 75.97 76.43 82.33 75.7 75.5 78.7 81.13 81.13 84.18 81.3 81.4 84
20/06/2019 08:09:31 79.64 78.94 82.33 75.7 75.5 78.7 81.81 81.69 84.18 81.3 81.4 84
20/06/2019 08:09:32 78.27 78.97 82.33 75.7 75.5 78.7 82.28 82.23 84.18 81.3 81.4 84
20/06/2019 08:09:33 78.25 78.59 82.33 75.8 75.5 78.7 81.75 82.11 84.18 81.3 81.4 84
20/06/2019 08:09:34 78 78.59 82.33 75.8 75.5 78.7 80.5 81.82 84.18 81.3 81.4 84
20/06/2019 08:09:35 76.58 78.06 82.33 75.8 75.5 78.7 81.84 81.74 84.18 81.3 81.4 84
20/06/2019 08:09:36 78.96 78.51 82.33 75.8 75.5 78.7 82.58 82.3 84.18 81.3 81.4 84
20/06/2019 08:09:37 80.5 80.14 82.33 75.8 75.6 78.7 82 82.27 84.18 81.3 81.4 84
20/06/2019 08:09:38 77.81 80.16 82.33 75.9 75.6 78.6 80.55 82.24 84.18 81.3 81.4 84
20/06/2019 08:09:39 78.78 79.09 82.33 75.9 75.6 78.6 80.8 81.23 84.18 81.3 81.4 84
20/06/2019 08:09:40 78.98 79.02 82.33 75.9 75.6 78.6 80.55 81.03 84.18 81.3 81.4 84
20/06/2019 08:09:41 79.81 79.68 80.75 75.9 75.6 78.6 81.61 81.41 83.41 81.3 81.4 84
20/06/2019 08:09:42 80.73 80.57 80.73 76 75.6 78.6 82.21 82.06 83.41 81.3 81.4 84
20/06/2019 08:09:43 78.52 80.18 80.73 76 75.6 78.6 81.1 81.87 83.41 81.3 81.4 84
20/06/2019 08:09:44 78.27 79.5 80.73 76 75.6 78.6 81.24 81.64 83.41 81.3 81.4 84
20/06/2019 08:09:45 74.05 78.38 80.73 76 75.6 78.6 80.73 81.39 83.41 81.3 81.4 84
20/06/2019 08:09:46 75.1 76.27 80.57 76 75.6 78.6 81.78 81.57 82.3 81.3 81.4 84
20/06/2019 08:09:47 77.69 77.14 80.57 76 75.6 78.6 81.61 81.6 82.3 81.3 81.4 83.9
20/06/2019 08:09:48 78.04 77.89 80.57 76 75.6 78.6 82.26 82.08 82.3 81.3 81.4 83.9
20/06/2019 08:09:49 74.37 77.48 80.57 76 75.6 78.6 81.06 82.05 82.3 81.3 81.4 83.9
20/06/2019 08:09:50 80.11 80.09 80.57 76.1 75.6 78.6 82.25 82.51 82.51 81.3 81.4 83.9
20/06/2019 08:09:51 79.34 80.75 80.75 76.1 75.6 78.6 82.14 82.98 82.98 81.3 81.4 83.9
20/06/2019 08:09:52 75.33 79.28 80.75 76.1 75.6 78.6 81.75 82.15 82.98 81.3 81.4 83.9
20/06/2019 08:09:53 75.52 77.17 80.75 76.1 75.6 78.6 81.04 81.8 82.98 81.3 81.4 83.9
20/06/2019 08:09:54 77.05 77.18 80.75 76.1 75.6 78.6 80.16 81.63 82.98 81.3 81.4 83.9
20/06/2019 08:09:55 77.49 77.68 80.75 76.1 75.6 78.6 81.52 81.41 82.98 81.3 81.4 83.9
20/06/2019 08:09:56 76.51 77.91 80.75 76.1 75.6 78.6 80.19 81.5 82.98 81.3 81.4 83.9
20/06/2019 08:09:57 75.83 76.77 80.75 76.1 75.6 78.6 81.51 81.25 82.98 81.3 81.4 83.9
20/06/2019 08:09:58 78.89 78.28 80.75 76.1 75.6 78.6 83.62 82.95 82.98 81.3 81.4 83.9
20/06/2019 08:09:59 75.66 78.19 80.75 76.1 75.6 78.6 81.9 82.92 82.98 81.3 81.4 83.9
20/06/2019 08:10:00 79.05 78.55 80.75 76.2 75.6 78.6 82.55 82.56 82.98 81.3 81.4 83.9
20/06/2019 08:10:01 76.86 78.51 80.75 76.2 75.6 78.6 81.41 82.46 82.98 81.3 81.4 83.9
20/06/2019 08:10:02 78.68 78.58 80.75 76.2 75.6 78.6 81.4 82.07 82.98 81.3 81.4 83.9
20/06/2019 08:10:03 74.92 78.21 80.75 76.2 75.6 78.6 78.46 81.56 82.98 81.3 81.4 83.9
20/06/2019 08:10:04 74.78 76.26 80.75 76.2 75.5 78.6 78.47 79.75 82.98 81.3 81.4 83.9
20/06/2019 08:10:05 74.64 75.81 80.75 76.2 75.5 78.6 79.53 79.86 82.98 81.3 81.4 83.9
20/06/2019 08:10:06 72.68 74.65 80.75 76.2 75.5 78.6 79.99 79.94 82.98 81.3 81.4 83.9
20/06/2019 08:10:07 73.92 73.94 80.75 76.2 75.5 78.6 79.22 79.8 82.98 81.2 81.4 83.9
20/06/2019 08:10:08 74.21 74.31 80.75 76.2 75.5 78.6 80.1 80.04 82.98 81.2 81.4 83.9
20/06/2019 08:10:09 74.56 74.59 80.75 76.2 75.5 78.6 81.11 80.79 82.98 81.2 81.4 83.9
20/06/2019 08:10:10 76.03 75.91 80.75 76.2 75.5 78.6 82.45 82.13 82.98 81.2 81.4 83.9
20/06/2019 08:10:11 78.51 77.86 80.75 76.2 75.5 78.6 82.43 82.66 82.98 81.2 81.4 83.9
20/06/2019 08:10:12 78.31 78.19 80.75 76.3 75.5 78.6 82.1 82.25 82.98 81.2 81.4 83.9
20/06/2019 08:10:13 78.7 79.03 80.75 76.3 75.5 78.6 82.52 82.68 82.98 81.2 81.4 83.9
20/06/2019 08:10:14 77.08 78.19 80.75 76.3 75.5 78.6 82.06 82.26 82.98 81.2 81.4 83.9
20/06/2019 08:10:15 77.16 77.42 80.75 76.3 75.5 78.6 82.58 82.73 82.98 81.2 81.4 83.9
20/06/2019 08:10:16 76.91 77.54 80.75 76.3 75.5 78.6 81.3 82.51 82.98 81.2 81.4 83.9
20/06/2019 08:10:17 76.33 77.05 80.75 76.3 75.5 78.6 81.73 81.84 82.98 81.2 81.4 83.9
20/06/2019 08:10:18 76.46 76.77 80.75 76.3 75.5 78.6 82.64 82.72 82.98 81.2 81.4 83.9
20/06/2019 08:10:19 76.48 77.01 80.75 76.3 75.5 78.6 81.31 82.27 82.98 81.2 81.4 83.9
20/06/2019 08:10:20 73.9 76.33 80.75 76.4 75.5 78.6 80.54 81.54 82.98 81.2 81.4 83.9
20/06/2019 08:10:21 76.1 75.96 79.28 76.4 75.5 78.6 81.62 81.53 82.95 81.2 81.4 83.9
20/06/2019 08:10:22 74.72 75.72 79.03 76.4 75.5 78.6 82.33 82.05 82.95 81.2 81.4 83.9
20/06/2019 08:10:23 78.18 77.51 79.03 76.4 75.5 78.6 83.39 83.03 83.03 81.3 81.4 83.9
20/06/2019 08:10:24 76.97 77.72 79.03 76.4 75.5 78.6 81.53 83.05 83.05 81.3 81.4 83.9
20/06/2019 08:10:25 77.35 77.36 79.03 76.4 75.5 78.6 81.62 82.21 83.05 81.3 81.4 83.9
20/06/2019 08:10:26 76.75 77.43 79.03 76.4 75.5 78.6 81.75 81.93 83.05 81.3 81.4 83.9
20/06/2019 08:10:27 77.62 77.55 79.03 76.4 75.5 78.6 82.93 82.56 83.05 81.3 81.4 83.9
20/06/2019 08:10:28 78.96 79.17 79.17 76.5 75.5 78.6 81.71 83 83.05 81.3 81.4 83.9
20/06/2019 08:10:29 78.47 78.86 79.17 76.5 75.5 78.6 82 82.16 83.05 81.3 81.4 83.9
20/06/2019 08:10:30 76.28 78.01 79.17 76.5 75.5 78.6 80.75 81.81 83.05 81.3 81.4 83.9
20/06/2019 08:10:31 77.28 77.3 79.17 76.5 75.5 78.6 82.07 81.86 83.05 81.3 81.4 83.9
20/06/2019 08:10:32 79.87 79.46 79.46 76.5 75.5 78.6 83.4 83 83.05 81.3 81.4 83.8
20/06/2019 08:10:33 80.56 80.67 80.67 76.5 75.5 78.6 82.25 83.25 83.25 81.3 81.4 83.8
20/06/2019 08:10:34 78.47 79.78 80.67 76.6 75.5 78.6 82.31 82.44 83.25 81.3 81.4 83.8
20/06/2019 08:10:35 76.18 79.19 80.67 76.6 75.5 78.6 81.68 82.37 83.25 81.3 81.4 83.8
20/06/2019 08:10:36 78.66 78.64 80.67 76.6 75.5 78.6 82.25 82.22 83.25 81.3 81.4 83.8
20/06/2019 08:10:37 80.55 80.17 80.67 76.6 75.5 78.6 82.99 82.92 83.25 81.3 81.4 83.8
20/06/2019 08:10:38 76.55 79.68 80.67 76.6 75.5 78.6 81.72 82.56 83.25 81.3 81.4 83.8
20/06/2019 08:10:39 78.24 78.47 80.67 76.6 75.5 78.6 81.97 82.48 83.25 81.3 81.4 83.8
20/06/2019 08:10:40 78.95 79.03 80.67 76.7 75.5 78.6 82.14 82.21 83.25 81.3 81.4 83.8
20/06/2019 08:10:41 78.06 79 80.67 76.7 75.5 78.6 82.06 82.36 83.25 81.3 81.4 83.8
20/06/2019 08:10:42 76.54 78.71 80.67 76.7 75.5 78.6 81.83 82.26 83.25 81.3 81.4 83.8
20/06/2019 08:10:43 79.14 78.71 80.67 76.7 75.5 78.6 83.38 83.02 83.25 81.3 81.4 83.8
20/06/2019 08:10:44 76.69 78.68 80.67 76.7 75.5 78.6 80.44 82.93 83.25 81.3 81.4 83.8
20/06/2019 08:10:45 75.38 77.55 80.67 76.7 75.5 78.6 82.12 82.03 83.25 81.3 81.4 83.8
20/06/2019 08:10:46 77.16 77.14 80.67 76.7 75.5 78.6 82.24 82.32 83.25 81.3 81.4 83.8
20/06/2019 08:10:47 77.25 77.75 80.67 76.7 75.5 78.6 81.91 82.57 83.25 81.3 81.4 83.8
20/06/2019 08:10:48 75.77 77.21 80.67 76.7 75.5 78.6 80.94 82.13 83.25 81.3 81.4 83.8
20/06/2019 08:10:49 75.98 76.72 80.67 76.7 75.5 78.6 81.75 81.8 83.25 81.3 81.4 83.8
20/06/2019 08:10:50 76.66 76.66 80.67 76.7 75.5 78.6 81.29 81.68 83.25 81.3 81.4 83.8
20/06/2019 08:10:51 78.56 78.16 80.67 76.7 75.5 78.6 82.77 82.61 83.25 81.3 81.4 83.8
20/06/2019 08:10:52 76.43 77.94 80.67 76.8 75.5 78.6 81.46 82.25 83.25 81.3 81.4 83.8
20/06/2019 08:10:53 78.34 77.96 80.67 76.8 75.5 78.6 82.14 82.12 83.25 81.3 81.4 83.8
20/06/2019 08:10:54 77.58 78.08 80.67 76.8 75.5 78.6 82.36 82.3 83.25 81.3 81.4 83.8
20/06/2019 08:10:55 80.03 79.56 80.67 76.8 75.5 78.6 83.05 82.88 83.25 81.3 81.4 83.8
20/06/2019 08:10:56 79.02 79.82 80.67 76.8 75.5 78.6 81.52 83.02 83.25 81.3 81.4 83.8
20/06/2019 08:10:57 76.63 79.3 80.67 76.8 75.5 78.6 80.6 82.02 83.25 81.3 81.4 83.8
20/06/2019 08:10:58 78.48 78.38 80.67 76.8 75.5 78.6 82.33 82 83.25 81.3 81.4 83.8
20/06/2019 08:10:59 79.18 79.14 80.67 76.8 75.5 78.5 82.42 82.43 83.25 81.3 81.4 83.8
20/06/2019 08:11:00 81.46 80.91 80.91 76.9 75.5 78.5 82.75 82.73 83.25 81.3 81.4 83.8
20/06/2019 08:11:01 80.55 81.68 81.68 76.9 75.5 78.5 82.26 82.85 83.25 81.3 81.4 83.8
20/06/2019 08:11:02 80.28 80.61 81.68 76.9 75.6 78.5 82.4 82.63 83.25 81.3 81.4 83.8
20/06/2019 08:11:03 77.06 80.24 81.68 76.9 75.6 78.5 80.4 82.29 83.02 81.3 81.4 83.8
20/06/2019 08:11:04 78.64 78.98 81.68 77 75.6 78.5 81.49 81.6 83.02 81.3 81.4 83.8
20/06/2019 08:11:05 81.88 80.96 81.68 77 75.6 78.5 83.73 83.02 83.02 81.3 81.4 83.8
20/06/2019 08:11:06 78.51 81.01 81.68 77 75.6 78.5 83.11 83.3 83.3 81.3 81.4 83.8
20/06/2019 08:11:07 76.58 79.41 81.68 77 75.6 78.5 81.15 82.97 83.3 81.3 81.4 83.8
20/06/2019 08:11:08 77.91 78.16 81.68 77 75.6 78.5 82.24 82.28 83.3 81.3 81.4 83.8
20/06/2019 08:11:09 77.44 77.89 81.68 77 75.6 78.5 81.68 82.3 83.3 81.3 81.4 83.8
20/06/2019 08:11:10 76.58 77.65 81.68 77.1 75.6 78.5 82.36 82.4 83.3 81.3 81.4 83.8
20/06/2019 08:11:11 77.41 77.47 81.68 77.1 75.6 78.5 82.46 82.76 83.3 81.3 81.4 83.8
20/06/2019 08:11:12 75.05 77.37 81.68 77.1 75.6 78.5 81.37 82.39 83.3 81.3 81.4 83.8
20/06/2019 08:11:13 75.06 75.89 81.68 77.1 75.6 78.5 81.92 81.93 83.3 81.3 81.4 83.8
20/06/2019 08:11:14 79.19 78.29 81.68 77.1 75.6 78.5 83.52 83.15 83.3 81.3 81.4 83.7
20/06/2019 08:11:15 75.67 78.14 81.68 77.1 75.6 78.5 81.97 83.16 83.3 81.3 81.4 83.7
20/06/2019 08:11:16 79.54 79.26 81.68 77.1 75.6 78.5 84.83 84.56 84.56 81.3 81.4 83.7
20/06/2019 08:11:17 81.04 80.67 81.68 77.1 75.6 78.5 87.63 86.9 86.9 81.4 81.5 83.7
20/06/2019 08:11:18 78.51 80.24 81.68 77.1 75.6 78.5 83.78 86.57 86.9 81.4 81.5 83.7
20/06/2019 08:11:19 78.16 79.38 81.68 77.1 75.6 78.5 82.29 84.93 86.9 81.4 81.5 83.7
20/06/2019 08:11:20 77.55 78.44 81.68 77.2 75.6 78.5 82.48 83.35 86.9 81.4 81.4 83.7
20/06/2019 08:11:21 78.18 78.42 81.68 77.2 75.6 78.5 82.01 82.94 86.9 81.4 81.4 83.7
20/06/2019 08:11:22 76.47 78.04 81.68 77.2 75.6 78.5 81.29 82.4 86.9 81.4 81.4 83.7
20/06/2019 08:11:23 81.26 80.43 81.68 77.2 75.7 78.5 83.09 82.74 86.9 81.4 81.4 83.7
20/06/2019 08:11:24 78.59 80.23 81.68 77.2 75.7 78.5 81.07 82.57 86.9 81.4 81.4 83.7
20/06/2019 08:11:25 78.58 79.33 81.68 77.2 75.7 78.5 83.91 83.49 86.9 81.4 81.5 83.7
20/06/2019 08:11:26 78.88 79.54 81.68 77.3 75.7 78.5 83.47 83.69 86.9 81.4 81.5 83.7
20/06/2019 08:11:27 79.27 79.29 81.68 77.3 75.7 78.5 82.54 83.5 86.9 81.4 81.5 83.7
20/06/2019 08:11:28 83.91 82.78 82.78 77.3 75.7 78.5 84.51 84.07 86.9 81.4 81.5 83.7
20/06/2019 08:11:29 80.23 83.29 83.29 77.4 75.7 78.5 81.5 84.21 86.9 81.4 81.5 83.7
20/06/2019 08:11:30 75.79 80.96 83.29 77.4 75.7 78.5 78.94 82.37 86.9 81.4 81.5 83.7
20/06/2019 08:11:31 81.57 81 83.29 77.4 75.8 78.5 84.31 83.38 86.9 81.4 81.5 83.7
20/06/2019 08:11:32 80.12 81.26 83.29 77.4 75.8 78.5 81.85 83.34 86.9 81.4 81.5 83.7
20/06/2019 08:11:33 76.82 80.15 83.29 77.4 75.8 78.5 79.37 82.27 86.9 81.4 81.5 83.7
20/06/2019 08:11:34 78.92 78.89 83.29 77.4 75.8 78.5 82.4 81.98 86.9 81.4 81.5 83.7
20/06/2019 08:11:35 81.21 80.71 83.29 77.5 75.8 78.5 83.7 83.16 86.9 81.4 81.5 83.7
20/06/2019 08:11:36 81.12 81.01 83.29 77.5 75.8 78.5 82.3 83.06 86.9 81.4 81.5 83.7
20/06/2019 08:11:37 80.73 80.9 83.29 77.5 75.8 78.5 82.66 82.77 86.9 81.4 81.5 83.7
20/06/2019 08:11:38 81.37 81.69 83.29 77.5 75.8 78.5 83.78 83.64 86.9 81.4 81.5 83.7
20/06/2019 08:11:39 74.15 81.2 83.29 77.5 75.8 78.5 79.99 83.33 86.9 81.4 81.5 83.7
20/06/2019 08:11:40 73.9 78.16 83.29 77.5 75.8 78.5 81.77 81.85 86.9 81.4 81.5 83.7
20/06/2019 08:11:41 73.06 76.05 83.29 77.5 75.8 78.5 79.32 81.8 86.9 81.4 81.5 83.7
20/06/2019 08:11:42 69.24 74.56 83.29 77.5 75.8 78.5 75.14 80.25 86.9 81.4 81.5 83.7
20/06/2019 08:11:43 65.53 71.7 83.29 77.5 75.8 78.5 73.05 77.64 86.9 81.4 81.5 83.7
20/06/2019 08:11:44 70.46 70.41 83.29 77.5 75.8 78.5 73.92 75.34 86.9 81.4 81.5 83.7
20/06/2019 08:11:45 71.65 71.42 83.29 77.5 75.8 78.4 74.51 74.84 86.9 81.3 81.5 83.7
20/06/2019 08:11:46 71.59 71.82 83.29 77.5 75.8 78.4 74.34 74.79 86.9 81.3 81.5 83.7
20/06/2019 08:11:47 70.99 71.94 83.29 77.5 75.8 78.4 73.61 74.72 86.57 81.3 81.5 83.7
20/06/2019 08:11:48 65.06 71.08 83.29 77.4 75.8 78.4 70.47 73.87 84.93 81.3 81.5 83.7
20/06/2019 08:11:49 71.33 71.06 83.29 77.4 75.8 78.4 74.53 74.28 84.21 81.3 81.5 83.7
20/06/2019 08:11:50 73.12 72.54 83.29 77.4 75.8 78.4 78.13 77.64 84.21 81.3 81.5 83.7
20/06/2019 08:11:51 75.26 74.4 83.29 77.4 75.8 78.4 86.75 84.94 84.94 81.3 81.5 83.7
20/06/2019 08:11:52 73.88 74.62 83.29 77.4 75.8 78.4 84.88 85.1 85.1 81.4 81.5 83.7
20/06/2019 08:11:53 69.48 73.87 83.29 77.4 75.8 78.4 79.85 84.81 85.1 81.4 81.5 83.7
20/06/2019 08:11:54 73.57 73.11 83.29 77.4 75.8 78.4 81.02 82.22 85.1 81.4 81.5 83.7
20/06/2019 08:11:55 75.26 74.71 83.29 77.4 75.8 78.4 82.36 82.3 85.1 81.4 81.5 83.7
20/06/2019 08:11:56 74.72 74.78 83.29 77.4 75.8 78.4 79.95 82.19 85.1 81.4 81.5 83.7
20/06/2019 08:11:57 75.8 75.62 83.29 77.4 75.8 78.4 79.52 80.94 85.1 81.4 81.5 83.7
20/06/2019 08:11:58 74.15 75.47 83.29 77.4 75.8 78.4 78.65 80.09 85.1 81.3 81.5 83.7
20/06/2019 08:11:59 73.76 74.77 81.69 77.4 75.8 78.4 82.17 81.66 85.1 81.3 81.5 83.7
20/06/2019 08:12:00 73.42 74.06 81.69 77.4 75.8 78.4 81.6 81.86 85.1 81.3 81.5 83.7
20/06/2019 08:12:01 77.11 76.33 81.69 77.4 75.8 78.4 81.47 82.2 85.1 81.3 81.5 83.7
20/06/2019 08:12:02 74.73 75.84 81.69 77.4 75.8 78.4 80.11 81.28 85.1 81.4 81.5 83.7
20/06/2019 08:12:03 76.05 75.85 81.69 77.4 75.8 78.4 83.73 83.26 85.1 81.4 81.5 83.7
20/06/2019 08:12:04 75.09 75.68 81.69 77.5 75.8 78.4 89.09 87.83 87.83 81.5 81.5 83.7
20/06/2019 08:12:05 74.56 75.58 81.69 77.5 75.8 78.4 86.78 88.08 88.08 81.5 81.5 83.7
20/06/2019 08:12:06 74.91 75.13 81.69 77.5 75.8 78.4 80.21 86.84 88.08 81.5 81.5 83.7
20/06/2019 08:12:07 73.33 75.16 81.69 77.5 75.8 78.4 77.87 83.91 88.08 81.5 81.5 83.7
20/06/2019 08:12:08 73.54 74.03 81.2 77.5 75.8 78.4 79.5 81.28 88.08 81.5 81.5 83.7
20/06/2019 08:12:09 71.37 73.86 78.16 77.5 75.8 78.4 76.87 80.14 88.08 81.5 81.5 83.7
20/06/2019 08:12:10 65.82 72.3 76.33 77.5 75.8 78.4 75.91 78.34 88.08 81.5 81.5 83.7
20/06/2019 08:12:11 70.45 70.31 76.33 77.5 75.8 78.4 76.66 77.02 88.08 81.5 81.5 83.7
20/06/2019 08:12:12 74.98 73.68 76.33 77.5 75.8 78.4 79.68 78.92 88.08 81.5 81.5 83.7
20/06/2019 08:12:13 74.73 74.5 76.33 77.5 75.8 78.4 78.44 78.6 88.08 81.5 81.5 83.7
20/06/2019 08:12:14 72.4 74.67 76.33 77.4 75.8 78.4 76.55 78.5 88.08 81.5 81.5 83.7
20/06/2019 08:12:15 69.4 73.1 76.33 77.4 75.8 78.4 76.29 77.25 88.08 81.5 81.5 83.7
20/06/2019 08:12:16 70.22 71.38 76.33 77.4 75.8 78.4 73.98 76.67 88.08 81.5 81.5 83.7
20/06/2019 08:12:17 70.41 71.06 76.33 77.4 75.8 78.4 73.72 75.3 88.08 81.5 81.5 83.7
20/06/2019 08:12:18 71.05 71.06 76.33 77.4 75.8 78.4 74.05 74.43 88.08 81.5 81.5 83.7
20/06/2019 08:12:19 71.74 71.85 76.33 77.4 75.8 78.4 75.47 75.39 88.08 81.4 81.5 83.7
20/06/2019 08:12:20 69.04 71.57 76.33 77.4 75.8 78.4 74.78 75.29 88.08 81.4 81.5 83.7
20/06/2019 08:12:21 67.38 70.05 76.33 77.3 75.8 78.4 72.77 74.87 88.08 81.4 81.5 83.7
20/06/2019 08:12:22 69.89 70.01 76.33 77.3 75.8 78.4 73.36 73.88 88.08 81.4 81.5 83.7
20/06/2019 08:12:23 70.73 70.51 76.33 77.3 75.8 78.4 73.73 73.88 88.08 81.4 81.5 83.7
20/06/2019 08:12:24 78.49 78.2 78.2 77.3 75.8 78.4 80.64 80.38 88.08 81.4 81.5 83.7
20/06/2019 08:12:25 76.01 78.65 78.65 77.3 75.8 78.4 78.47 80.87 88.08 81.4 81.5 83.7
20/06/2019 08:12:26 71.41 76.58 78.65 77.3 75.8 78.4 75.2 78.9 88.08 81.4 81.5 83.7
20/06/2019 08:12:27 74.25 74.45 78.65 77.3 75.8 78.4 77.05 77.25 88.08 81.4 81.5 83.7
20/06/2019 08:12:28 73.72 74.48 78.65 77.3 75.8 78.4 76.38 77.21 88.08 81.4 81.5 83.7
20/06/2019 08:12:29 73.43 74.1 78.65 77.3 75.8 78.4 77.23 77.27 88.08 81.4 81.5 83.7
20/06/2019 08:12:30 74.64 74.42 78.65 77.3 75.8 78.4 78.25 78.06 88.08 81.4 81.5 83.7
20/06/2019 08:12:31 70.94 74.32 78.65 77.3 75.8 78.4 74.33 77.66 88.08 81.4 81.5 83.7
20/06/2019 08:12:32 76.1 75.09 78.65 77.3 75.8 78.4 77.82 77.13 88.08 81.4 81.5 83.7
20/06/2019 08:12:33 73.24 74.78 78.65 77.3 75.8 78.4 87.11 85.2 88.08 81.4 81.5 83.7
20/06/2019 08:12:34 69.67 73.68 78.65 77.3 75.8 78.4 83.86 85.18 88.08 81.4 81.5 83.7
20/06/2019 08:12:35 68.71 71.56 78.65 77.3 75.8 78.4 81.8 84.31 86.84 81.4 81.5 83.7
20/06/2019 08:12:36 68.23 69.94 78.65 77.3 75.8 78.4 78.53 82.8 85.2 81.4 81.5 83.7
20/06/2019 08:12:37 77.23 75.53 78.65 77.3 75.8 78.4 84.6 83.63 85.2 81.5 81.5 83.7
20/06/2019 08:12:38 75.73 76.21 78.65 77.3 75.8 78.4 80.33 83.56 85.2 81.5 81.5 83.7
20/06/2019 08:12:39 73 75.12 78.65 77.3 75.8 78.4 81.42 81.67 85.2 81.5 81.5 83.7
20/06/2019 08:12:40 74.56 74.62 78.65 77.3 75.8 78.4 81.29 81.81 85.2 81.5 81.5 83.7
20/06/2019 08:12:41 76.87 76.32 78.65 77.3 75.8 78.4 81.1 81.44 85.2 81.5 81.5 83.6
20/06/2019 08:12:42 74.21 76.29 78.65 77.3 75.8 78.4 79.42 81.19 85.2 81.5 81.5 83.6
20/06/2019 08:12:43 67.17 74.79 78.65 77.3 75.8 78.4 75.31 80.04 85.2 81.5 81.5 83.6
20/06/2019 08:12:44 69.2 71.63 78.65 77.3 75.8 78.4 80.48 80.34 85.2 81.5 81.5 83.6
20/06/2019 08:12:45 75.57 74.82 78.65 77.3 75.8 78.4 84.33 83.28 85.2 81.5 81.5 83.6
20/06/2019 08:12:46 76.93 76.44 78.65 77.3 75.8 78.4 82.92 83.39 85.2 81.5 81.5 83.6
20/06/2019 08:12:47 77.08 77 78.65 77.3 75.8 78.4 82.21 82.95 85.2 81.5 81.5 83.6
20/06/2019 08:12:48 76.4 76.9 78.65 77.3 75.8 78.4 80.94 82.59 85.2 81.6 81.5 83.6
20/06/2019 08:12:49 76.55 77.16 78.65 77.3 75.8 78.4 82.25 82.32 85.2 81.6 81.5 83.6
20/06/2019 08:12:50 76.04 76.62 78.65 77.3 75.8 78.4 86.82 85.48 85.48 81.6 81.5 83.6
20/06/2019 08:12:51 72.88 75.98 78.65 77.3 75.8 78.4 83.32 85.43 85.48 81.6 81.5 83.6
20/06/2019 08:12:52 76.56 76.12 78.65 77.3 75.8 78.4 86.72 85.96 85.96 81.7 81.5 83.6
20/06/2019 08:12:53 77.62 77.3 78.65 77.3 75.8 78.4 82.91 85.82 85.96 81.7 81.5 83.6
20/06/2019 08:12:54 73.25 76.91 78.65 77.3 75.8 78.4 81.74 84.13 85.96 81.7 81.5 83.6
20/06/2019 08:12:55 70.35 74.95 77.3 77.3 75.8 78.4 78.72 82.74 85.96 81.7 81.5 83.6
20/06/2019 08:12:56 85.73 84.19 84.19 77.3 75.9 78.4 87.39 86.13 86.13 81.7 81.5 83.6
20/06/2019 08:12:57 75.24 83.23 84.19 77.3 75.9 78.4 81.28 85.41 86.13 81.7 81.5 83.6
20/06/2019 08:12:58 75.23 79.98 84.19 77.3 75.9 78.4 82.67 83.2 86.13 81.7 81.5 83.6
20/06/2019 08:12:59 74.46 77.75 84.19 77.3 75.9 78.4 82.98 83.36 86.13 81.7 81.5 83.6
20/06/2019 08:13:00 78.25 78.29 84.19 77.3 75.9 78.4 83.48 84.08 86.13 81.7 81.5 83.6
20/06/2019 08:13:01 75.62 76.96 84.19 77.3 75.9 78.4 83.77 83.55 86.13 81.8 81.5 83.6
20/06/2019 08:13:02 76.25 76.46 84.19 77.3 75.9 78.4 84.36 84.09 86.13 81.8 81.5 83.6
20/06/2019 08:13:03 78.05 77.94 84.19 77.3 75.9 78.4 82.85 84.15 86.13 81.8 81.5 83.6
20/06/2019 08:13:04 77.88 77.85 84.19 77.3 75.9 78.4 82.71 83.19 86.13 81.8 81.5 83.6
20/06/2019 08:13:05 78.1 78.03 84.19 77.3 75.9 78.4 81.16 82.98 86.13 81.8 81.5 83.7
20/06/2019 08:13:06 77.39 78.62 84.19 77.3 75.9 78.4 83.71 83.62 86.13 81.8 81.5 83.7
20/06/2019 08:13:07 75.77 77.32 84.19 77.3 75.9 78.4 86.96 85.86 86.13 81.8 81.6 83.7
20/06/2019 08:13:08 74.06 76.51 84.19 77.3 75.9 78.4 84.77 85.91 86.13 81.8 81.6 83.7
20/06/2019 08:13:09 78.02 77.16 84.19 77.3 75.9 78.4 86.16 86.49 86.49 81.9 81.6 83.7
20/06/2019 08:13:10 77.46 78.14 84.19 77.3 75.9 78.4 84.03 85.49 86.49 81.9 81.6 83.7
20/06/2019 08:13:11 71.87 77.04 84.19 77.3 75.9 78.4 81.62 84.51 86.49 81.9 81.6 83.7
20/06/2019 08:13:12 72.59 74.44 84.19 77.3 75.9 78.4 81.72 83.03 86.49 81.9 81.6 83.7
20/06/2019 08:13:13 73.6 73.74 84.19 77.2 75.9 78.4 81.27 82 86.49 81.9 81.6 83.7
20/06/2019 08:13:14 77.01 76.3 84.19 77.2 75.9 78.4 81.02 81.62 86.49 81.9 81.6 83.7
20/06/2019 08:13:15 75.32 76.03 84.19 77.2 75.9 78.4 84.96 84.08 86.49 81.9 81.6 83.7
20/06/2019 08:13:16 74.47 75.65 84.19 77.2 75.9 78.4 85.63 85.34 86.49 81.9 81.6 83.7
20/06/2019 08:13:17 74.31 75.45 84.19 77.2 75.9 78.4 86.36 86.3 86.49 82 81.6 83.7
20/06/2019 08:13:18 73.57 74.21 84.19 77.2 75.9 78.4 86.48 86.41 86.49 82 81.6 83.7
20/06/2019 08:13:19 76.09 75.41 84.19 77.2 75.9 78.4 84.06 86.64 86.64 82 81.6 83.7
20/06/2019 08:13:20 76.48 76.26 84.19 77.2 75.9 78.4 82.24 84.83 86.64 82 81.6 83.7
20/06/2019 08:13:21 76.51 76.86 84.19 77.3 75.9 78.4 81.63 83.38 86.64 82 81.6 83.7
20/06/2019 08:13:22 75.96 76.78 84.19 77.3 75.9 78.4 82.39 82.55 86.64 82 81.6 83.7
20/06/2019 08:13:23 75.23 75.67 84.19 77.3 75.9 78.4 82.01 82.26 86.64 82.1 81.6 83.7
20/06/2019 08:13:24 75.88 75.98 84.19 77.3 75.9 78.4 83.61 83.19 86.64 82.1 81.6 83.7
20/06/2019 08:13:25 76.82 76.57 84.19 77.3 75.9 78.4 83.21 83.56 86.64 82.1 81.6 83.7
20/06/2019 08:13:26 75.83 76.33 83.23 77.3 75.9 78.4 83.27 83.32 86.64 82.1 81.6 83.7
20/06/2019 08:13:27 74.82 76.33 79.98 77.3 75.9 78.4 84.81 84.4 86.64 82.1 81.6 83.7
20/06/2019 08:13:28 75.03 75.47 78.62 77.3 75.9 78.4 85.5 85.23 86.64 82.1 81.6 83.7
20/06/2019 08:13:29 76.11 75.89 78.62 77.3 75.9 78.4 83.15 85 86.64 82.1 81.6 83.7
20/06/2019 08:13:30 75.34 75.93 78.62 77.3 75.9 78.4 83.92 84.23 86.64 82.1 81.6 83.7
20/06/2019 08:13:31 76.49 76.55 78.62 77.3 75.9 78.4 83.56 84.4 86.64 82.1 81.6 83.7
20/06/2019 08:13:32 75.24 76.15 78.62 77.3 75.9 78.4 82.33 83.7 86.64 82.1 81.6 83.7
20/06/2019 08:13:33 75.29 76.07 78.62 77.3 75.9 78.4 81.96 82.93 86.64 82.2 81.6 83.7
20/06/2019 08:13:34 74.4 75.2 78.62 77.2 75.9 78.4 83.46 83.03 86.64 82.2 81.6 83.7
20/06/2019 08:13:35 74.03 75.07 78.62 77.2 75.9 78.4 84.57 84.29 86.64 82.2 81.6 83.6
20/06/2019 08:13:36 77.34 76.69 78.14 77.2 75.9 78.4 82.7 83.82 86.64 82.2 81.6 83.6
20/06/2019 08:13:37 78.03 77.69 78.14 77.2 75.9 78.4 82.51 83.34 86.64 82.2 81.6 83.6
20/06/2019 08:13:38 75.76 77.41 78.14 77.2 75.9 78.4 81.97 82.65 86.64 82.2 81.6 83.6
20/06/2019 08:13:39 75.09 76.3 78.14 77.2 75.9 78.4 81.97 82.37 86.64 82.2 81.6 83.6
20/06/2019 08:13:40 75.21 75.71 77.69 77.2 75.9 78.4 82.34 82.42 86.64 82.2 81.6 83.6
20/06/2019 08:13:41 75.48 75.78 77.69 77.2 75.9 78.4 83.9 83.42 86.64 82.2 81.6 83.6
20/06/2019 08:13:42 75.63 75.99 77.69 77.2 75.9 78.4 84.08 83.98 86.64 82.2 81.6 83.6
20/06/2019 08:13:43 76.02 75.93 77.69 77.2 75.9 78.4 84.62 84.49 86.64 82.2 81.6 83.6
20/06/2019 08:13:44 74.9 75.9 77.69 77.2 75.9 78.4 83.56 84.38 86.64 82.2 81.6 83.6
20/06/2019 08:13:45 75.89 75.94 77.69 77.2 75.9 78.4 86.4 85.68 86.64 82.3 81.7 83.6
20/06/2019 08:13:46 75.99 76.25 77.69 77.2 75.9 78.4 85.64 85.83 86.64 82.3 81.7 83.6
20/06/2019 08:13:47 76.08 76.55 77.69 77.3 75.9 78.3 85.71 86.36 86.64 82.3 81.7 83.6
20/06/2019 08:13:48 75.68 76.37 77.69 77.2 75.9 78.3 83 85.48 86.64 82.3 81.7 83.6
20/06/2019 08:13:49 75.71 75.86 77.69 77.2 75.9 78.3 83.22 83.98 86.36 82.3 81.7 83.6
20/06/2019 08:13:50 74.42 75.78 77.69 77.1 75.9 78.3 83.04 83.58 86.36 82.3 81.7 83.6
20/06/2019 08:13:51 75.17 75.22 77.69 77.1 75.9 78.3 81.84 83.29 86.36 82.3 81.7 83.6
20/06/2019 08:13:52 73.45 75.03 77.69 77.1 75.9 78.3 80.93 82.42 86.36 82.3 81.7 83.6
20/06/2019 08:13:53 72.35 74.02 77.69 77.1 75.9 78.3 81.79 81.88 86.36 82.3 81.7 83.6
20/06/2019 08:13:54 69.64 73 77.69 77.1 75.9 78.3 79.11 81.58 86.36 82.3 81.7 83.6
20/06/2019 08:13:55 70.77 71.12 77.69 77.1 75.9 78.3 85.24 84.17 86.36 82.3 81.7 83.6
20/06/2019 08:13:56 71.34 71.52 77.69 77.1 75.9 78.3 83.64 84.29 86.36 82.3 81.7 83.6
20/06/2019 08:13:57 75.97 74.8 77.69 77.1 75.9 78.3 84.84 84.87 86.36 82.3 81.7 83.6
20/06/2019 08:13:58 74.85 74.97 77.69 77.1 75.9 78.3 86.22 86.2 86.36 82.3 81.7 83.6
20/06/2019 08:13:59 75.36 75.32 77.69 77.1 75.9 78.3 85.1 85.56 86.36 82.3 81.7 83.6
20/06/2019 08:14:00 76.38 76.19 77.69 77 75.9 78.3 86.7 86.27 86.36 82.3 81.7 83.6
20/06/2019 08:14:01 74.81 76.16 77.69 77 75.9 78.3 84.16 86.32 86.36 82.4 81.7 83.6
20/06/2019 08:14:02 74.36 75.15 77.69 77 75.9 78.3 85.41 85.29 86.36 82.4 81.7 83.6
20/06/2019 08:14:03 73.28 74.79 77.69 77 75.9 78.3 81.45 85.24 86.36 82.4 81.7 83.6
20/06/2019 08:14:04 73.71 73.98 77.69 77 75.9 78.3 80.57 83.19 86.36 82.4 81.7 83.6
20/06/2019 08:14:05 73.6 74.13 77.69 77 75.9 78.3 81.11 81.72 86.36 82.4 81.7 83.6
20/06/2019 08:14:06 73.14 73.73 77.69 77 75.9 78.3 80.14 81.48 86.36 82.3 81.7 83.6
20/06/2019 08:14:07 75.56 75.01 77.41 77 75.9 78.3 81.77 81.65 86.36 82.3 81.7 83.6
20/06/2019 08:14:08 74.1 74.85 76.55 76.9 75.9 78.3 81.9 81.82 86.36 82.3 81.7 83.6
20/06/2019 08:14:09 73.32 74.37 76.55 76.9 75.9 78.3 81.53 81.86 86.36 82.3 81.7 83.6
20/06/2019 08:14:10 74.35 74.35 76.55 76.9 75.9 78.3 81.25 81.73 86.36 82.3 81.7 83.6
20/06/2019 08:14:11 75.54 75.12 76.55 76.9 75.9 78.3 81.98 81.9 86.36 82.3 81.7 83.6
20/06/2019 08:14:12 76.27 75.9 76.55 76.9 75.9 78.3 87.64 86.51 86.51 82.4 81.7 83.6
20/06/2019 08:14:13 77.57 77.31 77.31 76.9 75.9 78.3 87.23 87.49 87.49 82.4 81.8 83.6
20/06/2019 08:14:14 72.95 76.81 77.31 76.9 75.9 78.3 82.69 86.69 87.49 82.4 81.8 83.6
20/06/2019 08:14:15 76.44 76.21 77.31 76.8 75.9 78.3 83.48 84.75 87.49 82.4 81.8 83.6
20/06/2019 08:14:16 75.73 76.09 77.31 76.8 75.9 78.3 87.52 86.91 87.49 82.4 81.8 83.6
20/06/2019 08:14:17 73.9 75.79 77.31 76.8 75.9 78.3 87.2 87.45 87.49 82.5 81.8 83.6
20/06/2019 08:14:18 72.76 74.57 77.31 76.8 75.9 78.3 80.21 86.86 87.49 82.5 81.8 83.6
20/06/2019 08:14:19 68.14 73.63 77.31 76.8 75.9 78.3 75.3 83.93 87.49 82.5 81.8 83.6
20/06/2019 08:14:20 77.79 76.47 77.31 76.8 75.9 78.3 87.17 86.45 87.49 82.5 81.8 83.6
20/06/2019 08:14:21 77.53 77.26 77.31 76.8 75.9 78.3 88 87.81 87.81 82.5 81.8 83.6
20/06/2019 08:14:22 74.38 76.98 77.31 76.8 75.9 78.3 85.52 87.13 87.81 82.5 81.8 83.6
20/06/2019 08:14:23 74.97 75.61 77.31 76.8 75.9 78.3 82.93 86.34 87.81 82.6 81.8 83.6
20/06/2019 08:14:24 76.56 76.56 77.31 76.8 75.9 78.3 81.45 84.56 87.81 82.6 81.8 83.6
20/06/2019 08:14:25 75.17 76.6 77.31 76.8 75.9 78.3 80.44 82.93 87.81 82.6 81.8 83.6
20/06/2019 08:14:26 72.65 75.43 77.31 76.8 75.9 78.3 77.89 81.32 87.81 82.5 81.8 83.6
20/06/2019 08:14:27 72.15 73.83 77.31 76.7 75.9 78.3 79.01 79.62 87.81 82.5 81.8 83.6
20/06/2019 08:14:28 74.85 74.56 77.31 76.7 75.9 78.3 83.09 82.1 87.81 82.6 81.8 83.6
20/06/2019 08:14:29 76.4 75.74 77.31 76.7 75.9 78.3 81.19 82.18 87.81 82.6 81.8 83.6
20/06/2019 08:14:30 76.79 76.61 77.31 76.7 75.9 78.3 82.23 82.21 87.81 82.6 81.8 83.6
20/06/2019 08:14:31 76.64 76.66 77.31 76.7 75.9 78.3 82.97 82.91 87.81 82.6 81.8 83.6
20/06/2019 08:14:32 77.57 77.53 77.53 76.7 75.9 78.3 83.6 83.67 87.81 82.6 81.8 83.6
20/06/2019 08:14:33 76.93 77.38 77.53 76.7 75.9 78.3 83.8 83.94 87.81 82.6 81.8 83.6
20/06/2019 08:14:34 74.59 77.06 77.53 76.7 75.9 78.3 85.74 85.15 87.81 82.6 81.8 83.6
20/06/2019 08:14:35 75.51 75.83 77.53 76.7 75.9 78.3 86.06 86.18 87.81 82.6 81.8 83.6
20/06/2019 08:14:36 78.53 77.9 77.9 76.7 75.9 78.3 83.17 85.84 87.81 82.6 81.8 83.6
20/06/2019 08:14:37 74.73 77.64 77.9 76.7 75.9 78.3 81.79 84.28 87.81 82.6 81.8 83.6
20/06/2019 08:14:38 74.15 76 77.9 76.7 75.9 78.3 82.03 82.95 87.81 82.6 81.8 83.6
20/06/2019 08:14:39 72.13 74.92 77.9 76.6 75.9 78.3 81.76 82.65 87.81 82.6 81.8 83.6
20/06/2019 08:14:40 75.57 75.04 77.9 76.6 75.9 78.3 82.68 82.7 87.81 82.6 81.8 83.6
20/06/2019 08:14:41 75.3 75.3 77.9 76.6 75.9 78.3 84.01 83.73 87.81 82.6 81.8 83.6
20/06/2019 08:14:42 75.39 75.65 77.9 76.6 75.9 78.3 83.02 83.78 87.81 82.6 81.8 83.6
20/06/2019 08:14:43 75.97 75.9 77.9 76.6 75.9 78.3 82.17 83.33 87.81 82.6 81.8 83.6
20/06/2019 08:14:44 76.78 76.48 77.9 76.6 75.9 78.3 84.58 84.2 87.81 82.7 81.8 83.6
20/06/2019 08:14:45 75.32 76.5 77.9 76.6 75.9 78.3 86.19 85.86 87.81 82.7 81.8 83.6
20/06/2019 08:14:46 78.11 77.53 77.9 76.6 75.9 78.3 83.8 85.13 87.81 82.7 81.9 83.6
20/06/2019 08:14:47 76.37 77.49 77.9 76.6 75.9 78.3 82.4 84.29 87.81 82.7 81.9 83.6
20/06/2019 08:14:48 76.77 77.35 77.9 76.6 75.9 78.2 82.02 83.34 87.81 82.7 81.9 83.6
20/06/2019 08:14:49 79.88 78.86 78.86 76.6 75.9 78.2 84.13 84 87.81 82.7 81.9 83.6
20/06/2019 08:14:50 76.08 79.02 79.02 76.6 75.9 78.2 86.68 85.79 87.81 82.7 81.9 83.6
20/06/2019 08:14:51 75.19 77.19 79.02 76.6 75.9 78.2 85.95 86.2 87.13 82.7 81.9 83.6
20/06/2019 08:14:52 77.77 77.61 79.02 76.6 75.9 78.2 84.59 85.74 86.34 82.7 81.9 83.6
20/06/2019 08:14:53 78.47 78.59 79.02 76.6 75.9 78.2 87.22 86.9 86.9 82.8 81.9 83.6
20/06/2019 08:14:54 73.59 78.04 79.02 76.6 75.9 78.2 81.76 86.27 86.9 82.8 81.9 83.6
20/06/2019 08:14:55 72.49 75.73 79.02 76.6 75.9 78.2 80.82 83.98 86.9 82.8 81.9 83.6
20/06/2019 08:14:56 73.2 74 79.02 76.6 75.9 78.2 81.31 82.37 86.9 82.8 81.9 83.6
20/06/2019 08:14:57 76.63 76.11 79.02 76.6 75.9 78.2 81.2 81.65 86.9 82.8 81.9 83.6
20/06/2019 08:14:58 74.97 76 79.02 76.5 75.9 78.2 86.56 85.79 86.9 82.8 81.9 83.6
20/06/2019 08:14:59 75.19 75.48 79.02 76.5 75.9 78.2 85.72 86.14 86.9 82.8 81.9 83.6
20/06/2019 08:15:00 74.86 75.4 79.02 76.5 75.9 78.2 86.85 86.5 86.9 82.8 81.9 83.6
20/06/2019 08:15:01 75.1 75.26 79.02 76.5 75.9 78.2 85.46 86.49 86.9 82.9 81.9 83.6
20/06/2019 08:15:02 76.58 76.51 79.02 76.5 75.9 78.2 85.85 86.71 86.9 82.9 81.9 83.6
20/06/2019 08:15:03 75.82 76.08 79.02 76.5 75.9 78.2 82.45 85.49 86.9 82.9 81.9 83.6
20/06/2019 08:15:04 74.69 76.05 79.02 76.5 75.9 78.2 82.16 83.91 86.9 82.9 81.9 83.6
20/06/2019 08:15:05 75.64 75.63 79.02 76.5 75.9 78.2 81.85 82.79 86.9 82.9 81.9 83.6
20/06/2019 08:15:06 74.85 75.5 79.02 76.5 75.9 78.2 81.77 82.59 86.9 82.9 81.9 83.6
20/06/2019 08:15:07 74.74 75.23 79.02 76.5 75.9 78.2 83.86 83.31 86.9 82.9 82 83.6
20/06/2019 08:15:08 75.76 75.56 79.02 76.5 75.9 78.2 83.92 83.85 86.9 82.9 82 83.6
20/06/2019 08:15:09 74.01 75.45 79.02 76.5 75.9 78.2 81.68 83.7 86.9 82.9 82 83.6
20/06/2019 08:15:10 74.96 75.29 79.02 76.5 75.9 78.2 83.77 83.67 86.9 82.9 82 83.6
20/06/2019 08:15:11 77.08 76.52 79.02 76.5 75.9 78.2 87.36 86.56 86.9 83 82 83.6
20/06/2019 08:15:12 76.28 76.56 79.02 76.5 75.9 78.2 82.17 86.13 86.9 83 82 83.6
20/06/2019 08:15:13 74.25 76.41 79.02 76.5 75.9 78.2 83.1 84.15 86.9 83 82 83.6
20/06/2019 08:15:14 77.7 77.27 79.02 76.5 75.9 78.2 85.5 85.57 86.9 83 82 83.6
20/06/2019 08:15:15 77.63 77.29 79.02 76.5 75.9 78.2 83.37 84.42 86.9 83 82 83.6
20/06/2019 08:15:16 74.53 77.23 79.02 76.5 75.9 78.2 81.58 83.86 86.9 83 82 83.6
20/06/2019 08:15:17 76.6 76.8 79.02 76.5 75.9 78.2 84.59 84.23 86.9 83 82 83.6
20/06/2019 08:15:18 73.4 76.07 79.02 76.5 75.9 78.2 82.41 83.7 86.9 83 82 83.6
20/06/2019 08:15:19 75.35 75.15 79.02 76.5 75.9 78.2 83.29 83.61 86.9 83 82 83.6
20/06/2019 08:15:20 80.14 79.02 79.02 76.5 75.9 78.2 83.33 83.35 86.9 83 82 83.6
20/06/2019 08:15:21 78.03 79.32 79.32 76.5 75.9 78.2 82.03 83.29 86.9 83 82 83.6
20/06/2019 08:15:22 76.77 78.23 79.32 76.5 75.9 78.2 82.98 82.96 86.9 83 82 83.6
20/06/2019 08:15:23 75.54 77.54 79.32 76.5 75.9 78.2 81.04 82.96 86.71 83 82 83.6
20/06/2019 08:15:24 77.1 77.41 79.32 76.5 75.9 78.2 81.57 81.86 86.71 83 82 83.6
20/06/2019 08:15:25 77.63 77.54 79.32 76.5 75.9 78.2 84.96 84.47 86.71 83 82 83.6
20/06/2019 08:15:26 76.61 77.35 79.32 76.5 75.9 78.2 84.98 85.04 86.71 83 82 83.6
20/06/2019 08:15:27 75.69 77.2 79.32 76.5 76 78.2 82.68 84.89 86.71 83 82 83.6
20/06/2019 08:15:28 77.46 77.03 79.32 76.5 76 78.2 85.29 84.77 86.71 83 82.1 83.6
20/06/2019 08:15:29 76.61 77.24 79.32 76.5 76 78.2 84.43 84.98 86.71 83 82.1 83.6
20/06/2019 08:15:30 76.4 76.97 79.32 76.5 76 78.2 85.31 85.16 86.71 83.1 82.1 83.6
20/06/2019 08:15:31 76.2 76.9 79.32 76.5 76 78.2 84.63 85.76 86.71 83.1 82.1 83.6
20/06/2019 08:15:32 75.05 76.2 79.32 76.5 76 78.2 82.08 84.45 86.56 83.1 82.1 83.6
20/06/2019 08:15:33 76.29 76.74 79.32 76.4 76 78.2 83.64 83.83 86.56 83.1 82.1 83.6
20/06/2019 08:15:34 73.33 75.64 79.32 76.4 76 78.2 82.53 83.39 86.56 83.1 82.1 83.6
20/06/2019 08:15:35 75.65 75.38 79.32 76.4 76 78.2 81.13 82.87 86.56 83.1 82.1 83.6
20/06/2019 08:15:36 74.56 75.21 79.32 76.4 76 78.2 82.05 82.06 86.56 83.1 82.1 83.6
20/06/2019 08:15:37 74.96 75.16 79.32 76.4 76 78.2 81.77 82.11 86.56 83.1 82.1 83.6
20/06/2019 08:15:38 75.16 75.83 79.32 76.4 76 78.2 81 81.99 86.56 83.1 82.1 83.6
20/06/2019 08:15:39 76.1 75.97 79.32 76.4 76 78.2 82.47 82.36 86.56 83.1 82.1 83.6
20/06/2019 08:15:40 77.57 77.23 79.32 76.4 76 78.2 81.82 82.24 86.56 83.1 82.1 83.6
20/06/2019 08:15:41 78.52 78.99 79.32 76.4 76 78.2 83.39 83.62 86.13 83.1 82.1 83.6
20/06/2019 08:15:42 73.28 78.34 79.32 76.4 76 78.2 79.68 83.12 85.76 83.1 82.1 83.6
20/06/2019 08:15:43 72.64 75.93 79.32 76.3 76 78.2 80.5 81.27 85.76 83 82.1 83.6
20/06/2019 08:15:44 75.05 74.96 79.32 76.3 76 78.2 79.61 80.83 85.76 83 82.1 83.6
20/06/2019 08:15:45 73.25 74.95 79.32 76.3 76 78.2 77.13 80.06 85.76 83 82.1 83.6
20/06/2019 08:15:46 71.6 73.76 79.32 76.3 76 78.2 77.28 78.38 85.76 83 82.1 83.6
20/06/2019 08:15:47 72.79 72.95 79.32 76.3 76 78.2 79.44 78.95 85.76 83 82.1 83.6
20/06/2019 08:15:48 73.28 73.39 79.32 76.3 76 78.2 78.69 79 85.76 83 82.1 83.6
20/06/2019 08:15:49 80.63 79.98 79.98 76.3 76 78.2 82.02 81.61 85.76 83 82.1 83.6
20/06/2019 08:15:50 73.42 79.93 79.98 76.3 76 78.2 80.11 81.58 85.76 83 82.1 83.6
20/06/2019 08:15:51 73.23 76.88 79.98 76.3 76 78.2 83.63 82.9 85.76 83 82.1 83.6
20/06/2019 08:15:52 70.92 74.97 79.98 76.3 76 78.2 78.83 82.56 85.76 83 82.1 83.6
20/06/2019 08:15:53 72.69 73.32 79.98 76.3 76 78.2 77.5 80.56 85.76 83 82.1 83.6
20/06/2019 08:15:54 73 73.17 79.98 76.2 76 78.2 75.5 78.92 85.76 83 82.1 83.6
20/06/2019 08:15:55 69.25 73.1 79.98 76.2 76 78.2 74.14 77.13 85.76 83 82.1 83.5
20/06/2019 08:15:56 69.11 70.99 79.98 76.2 76 78.2 73.47 75.39 85.76 83 82.1 83.5
20/06/2019 08:15:57 71.38 70.95 79.98 76.2 76 78.2 74.13 74.51 85.76 83 82.1 83.5
20/06/2019 08:15:58 70.75 71.3 79.98 76.2 76 78.2 73.6 74.27 85.76 83 82.1 83.5
20/06/2019 08:15:59 72.72 72.35 79.98 76.1 76 78.2 79.09 78.4 85.76 83 82.1 83.5
20/06/2019 08:16:00 74.22 73.92 79.98 76.1 76 78.2 79.99 79.69 85.76 82.9 82.1 83.5
20/06/2019 08:16:01 71.68 73.36 79.98 76.1 76 78.2 81 80.44 84.45 82.9 82.1 83.5
20/06/2019 08:16:02 76.96 76.03 79.98 76 76 78.1 83.58 82.87 83.83 82.9 82.1 83.5
20/06/2019 08:16:03 82.43 81.3 81.3 76.1 76 78.1 85.07 84.67 84.67 83 82.1 83.5
20/06/2019 08:16:04 75.14 80.71 81.3 76.1 76 78.1 82.59 84.04 84.67 83 82.1 83.5
20/06/2019 08:16:05 69.79 78.5 81.3 76 76 78.1 79.7 83.45 84.67 83 82.1 83.5
20/06/2019 08:16:06 71.64 75.14 81.3 76 76 78.1 78.23 81.78 84.67 82.9 82.1 83.5
20/06/2019 08:16:07 71.32 73.29 81.3 76 76 78.1 82.03 81.32 84.67 82.9 82.1 83.5
20/06/2019 08:16:08 84.35 82.7 82.7 76.1 76.1 78.1 86.35 85.05 85.05 83 82.1 83.5
20/06/2019 08:16:09 85.49 84.74 84.74 76.2 76.1 78.2 88.73 88.14 88.14 83 82.1 83.5
20/06/2019 08:16:10 77.96 84.69 84.74 76.2 76.1 78.2 82.89 87.86 88.14 83 82.1 83.5
20/06/2019 08:16:11 78.41 81.8 84.74 76.2 76.1 78.2 82.35 85.38 88.14 83 82.1 83.5
20/06/2019 08:16:12 76.68 79.55 84.74 76.2 76.1 78.2 81.62 83.72 88.14 83 82.1 83.5
20/06/2019 08:16:13 80.8 81.01 84.74 76.2 76.1 78.2 87.28 87.05 88.14 83 82.1 83.5
20/06/2019 08:16:14 74.07 79.91 84.74 76.2 76.1 78.2 82.64 85.95 88.14 83 82.1 83.5
20/06/2019 08:16:15 73.45 77.21 84.74 76.2 76.1 78.2 80.96 84.37 88.14 83 82.1 83.5
20/06/2019 08:16:16 78.54 78.61 84.74 76.2 76.1 78.2 84.91 84.44 88.14 83 82.1 83.5
20/06/2019 08:16:17 82.67 81.57 84.74 76.2 76.1 78.2 86.42 85.89 88.14 83 82.1 83.5
20/06/2019 08:16:18 78.36 81.06 84.74 76.2 76.1 78.2 82.05 85.52 88.14 83 82.1 83.5
20/06/2019 08:16:19 79.76 80.56 84.74 76.2 76.1 78.2 84.82 84.85 88.14 83 82.1 83.5
20/06/2019 08:16:20 78.59 80.17 84.74 76.2 76.1 78.2 83.68 84.29 88.14 83 82.2 83.5
20/06/2019 08:16:21 74.56 78.72 84.74 76.2 76.1 78.1 80.68 84.1 88.14 83 82.2 83.5
20/06/2019 08:16:22 75.88 77.14 84.74 76.2 76.1 78.1 83.1 82.96 88.14 83 82.2 83.5
20/06/2019 08:16:23 77.91 77.71 84.74 76.2 76.1 78.1 84.25 83.95 88.14 83 82.2 83.5
20/06/2019 08:16:24 74.35 77.4 84.74 76.2 76.1 78.1 81.13 83.82 88.14 83 82.1 83.5
20/06/2019 08:16:25 75.54 76.99 84.74 76.2 76.1 78.1 83.64 83.59 88.14 83 82.1 83.5
20/06/2019 08:16:26 74.27 75.29 84.74 76.1 76.1 78.1 83.27 83.41 88.14 83 82.2 83.5
20/06/2019 08:16:27 77.93 77.76 84.74 76.1 76.1 78.1 83.14 84.1 88.14 83 82.2 83.5
20/06/2019 08:16:28 81.52 80.51 84.74 76.1 76.2 78.1 86.42 85.51 88.14 83.1 82.2 83.5
20/06/2019 08:16:29 78.86 79.98 84.74 76.1 76.2 78.1 85.01 85.34 88.14 83.1 82.2 83.5
20/06/2019 08:16:30 83.64 83.19 84.74 76.1 76.2 78.1 86.65 86.47 88.14 83.1 82.2 83.5
20/06/2019 08:16:31 85.7 85.42 85.42 76.2 76.2 78.1 86.67 87.45 88.14 83.1 82.2 83.5
20/06/2019 08:16:32 75.45 84.34 85.42 76.2 76.2 78.1 82.96 86.16 88.14 83.1 82.2 83.5
20/06/2019 08:16:33 75.12 80.88 85.42 76.2 76.2 78.1 81.53 84.45 88.14 83.1 82.2 83.5
20/06/2019 08:16:34 77.44 78.15 85.42 76.2 76.2 78.1 86.22 85.25 88.14 83.1 82.2 83.5
20/06/2019 08:16:35 83.49 82.28 85.42 76.2 76.3 78.1 86.75 86.76 88.14 83.1 82.2 83.5
20/06/2019 08:16:36 73.96 81.49 85.42 76.2 76.2 78.1 79.66 85.84 88.14 83.1 82.2 83.5
20/06/2019 08:16:37 81.92 81.1 85.42 76.2 76.3 78.1 86.15 85.34 88.14 83.2 82.2 83.5
20/06/2019 08:16:38 78.47 80.85 85.42 76.2 76.3 78.1 84.99 85.36 88.14 83.2 82.2 83.5
20/06/2019 08:16:39 75.37 79.4 85.42 76.2 76.3 78.1 84.84 85.41 87.86 83.2 82.2 83.5
20/06/2019 08:16:40 75.12 77.43 85.42 76.2 76.3 78.1 83.06 84.98 87.45 83.2 82.2 83.5
20/06/2019 08:16:41 77.05 77.35 85.42 76.2 76.3 78.1 83.35 83.93 87.45 83.2 82.2 83.5
20/06/2019 08:16:42 76.66 76.78 85.42 76.2 76.3 78.1 80.67 83.42 87.45 83.2 82.2 83.5
20/06/2019 08:16:43 75.46 76.86 85.42 76.2 76.3 78.1 82.65 82.52 87.45 83.2 82.2 83.5
20/06/2019 08:16:44 78.17 78.03 85.42 76.2 76.3 78.1 83.83 83.46 87.45 83.2 82.2 83.5
20/06/2019 08:16:45 78.85 79.18 85.42 76.3 76.3 78.1 83.9 84.08 87.45 83.2 82.2 83.5
20/06/2019 08:16:46 72.11 78.3 85.42 76.3 76.3 78.1 82.14 83.79 87.45 83.2 82.2 83.5
20/06/2019 08:16:47 74 75.46 85.42 76.3 76.3 78.1 82.15 82.51 87.45 83.3 82.2 83.5
20/06/2019 08:16:48 81.38 80.64 85.42 76.3 76.3 78.1 84.8 84.5 87.45 83.3 82.2 83.5
20/06/2019 08:16:49 86 84.49 85.42 76.4 76.3 78.2 88.04 86.9 87.45 83.3 82.2 83.5
20/06/2019 08:16:50 80.67 84.53 85.42 76.5 76.3 78.2 84.23 86.93 87.45 83.3 82.2 83.5
20/06/2019 08:16:51 80.43 82.26 85.42 76.5 76.4 78.2 83.68 85.19 87.45 83.3 82.2 83.5
20/06/2019 08:16:52 80.13 81.3 85.42 76.5 76.4 78.2 84.08 84.38 87.45 83.3 82.2 83.6
20/06/2019 08:16:53 80.85 81.42 85.42 76.6 76.4 78.2 84.61 84.81 87.45 83.3 82.2 83.6
20/06/2019 08:16:54 76.32 80.68 85.42 76.6 76.4 78.2 80.72 84.4 87.45 83.3 82.2 83.6
20/06/2019 08:16:55 76.6 78.25 85.42 76.6 76.4 78.2 82.16 82.71 87.45 83.3 82.2 83.6
20/06/2019 08:16:56 80.15 79.57 85.42 76.6 76.4 78.2 82.89 82.66 87.45 83.3 82.2 83.6
20/06/2019 08:16:57 78.6 78.92 85.42 76.6 76.4 78.2 81.01 82.5 87.45 83.3 82.2 83.6
20/06/2019 08:16:58 78.82 78.92 85.42 76.6 76.4 78.2 82.19 81.99 87.45 83.3 82.2 83.6
20/06/2019 08:16:59 78.97 79.19 85.42 76.6 76.4 78.2 85.2 84.68 87.45 83.3 82.2 83.6
20/06/2019 08:17:00 79.65 79.65 85.42 76.7 76.4 78.2 84.96 84.95 87.45 83.4 82.3 83.6
20/06/2019 08:17:01 78.52 79.88 84.53 76.7 76.4 78.2 82.76 84.97 86.93 83.4 82.3 83.6
20/06/2019 08:17:02 75.38 78.75 84.53 76.7 76.4 78.2 82.81 83.7 86.93 83.4 82.3 83.6
20/06/2019 08:17:03 81.6 80.84 84.53 76.7 76.4 78.2 83.85 83.95 86.93 83.4 82.3 83.6
20/06/2019 08:17:04 80.28 81.64 84.53 76.7 76.4 78.2 83.82 84.62 86.93 83.3 82.3 83.6
20/06/2019 08:17:05 77.15 80.45 84.53 76.7 76.4 78.2 83.3 83.86 86.93 83.3 82.3 83.6
20/06/2019 08:17:06 74.15 78.31 84.53 76.7 76.4 78.2 79.89 83.34 86.93 83.3 82.3 83.6
20/06/2019 08:17:07 75.22 76.11 84.53 76.7 76.4 78.2 81.64 81.78 86.93 83.3 82.3 83.6
20/06/2019 08:17:08 78.03 77.34 84.53 76.7 76.4 78.2 82.67 82.42 86.93 83.3 82.3 83.6
20/06/2019 08:17:09 77.81 77.77 84.53 76.8 76.4 78.2 80.97 82.26 86.93 83.3 82.3 83.6
20/06/2019 08:17:10 80.07 79.46 84.53 76.8 76.5 78.2 82.78 82.51 86.93 83.3 82.3 83.6
20/06/2019 08:17:11 75.62 79.59 84.53 76.8 76.5 78.2 81.94 82.48 86.93 83.3 82.3 83.6
20/06/2019 08:17:12 80.64 80.49 84.53 76.8 76.5 78.2 84.38 84.38 86.93 83.4 82.3 83.6
20/06/2019 08:17:13 80.49 81.61 84.53 76.8 76.5 78.2 85.16 85.31 86.93 83.4 82.3 83.6
20/06/2019 08:17:14 79.17 80.15 84.53 76.9 76.5 78.2 84.56 84.7 86.93 83.4 82.3 83.6
20/06/2019 08:17:15 96.86 96.38 96.38 78.1 77 78.3 100.88 100.41 100.41 84.1 82.6 83.6
20/06/2019 08:17:16 102.67 101.65 101.65 81 78.5 78.6 106.23 105.3 105.3 86 83.6 83.8
20/06/2019 08:17:17 92.45 101.55 101.65 81.2 78.6 78.6 98.13 105.36 105.36 86.2 83.7 83.9
20/06/2019 08:17:18 76.2 97.65 101.65 81.2 78.6 78.6 81.11 101.57 105.36 86.2 83.7 83.9
20/06/2019 08:17:19 78.98 93.46 101.65 81.2 78.6 78.6 83.54 97.39 105.36 86.2 83.7 83.9
20/06/2019 08:17:20 85.64 89.52 101.65 81.3 78.6 78.6 87.24 93.44 105.36 86.3 83.7 83.9
20/06/2019 08:17:21 82.42 87.43 101.65 81.3 78.6 78.6 86.77 90.65 105.36 86.3 83.7 83.9
20/06/2019 08:17:22 81.38 85 101.65 81.3 78.6 78.6 85.34 88.66 105.36 86.3 83.7 83.9
20/06/2019 08:17:23 85.15 85.21 101.65 81.3 78.7 78.6 86.99 87.45 105.36 86.3 83.7 83.9
20/06/2019 08:17:24 83.29 85.44 101.65 81.3 78.7 78.6 84.98 87.54 105.36 86.3 83.7 83.9
20/06/2019 08:17:25 81.01 84.06 101.65 81.3 78.7 78.6 84.71 86.29 105.36 86.3 83.8 83.9
20/06/2019 08:17:26 80.32 82.26 101.65 81.4 78.7 78.6 85.07 85.29 105.36 86.3 83.8 83.9
20/06/2019 08:17:27 80.31 81.16 101.65 81.4 78.7 78.6 84.46 85.46 105.36 86.3 83.8 83.9
20/06/2019 08:17:28 79.94 80.63 101.65 81.4 78.7 78.6 83.66 84.64 105.36 86.3 83.8 83.9
20/06/2019 08:17:29 80 80.22 101.65 81.4 78.7 78.6 82.92 83.97 105.36 86.4 83.8 83.9
20/06/2019 08:17:30 81.3 80.93 101.65 81.4 78.7 78.6 82.56 83.36 105.36 86.4 83.8 83.9
20/06/2019 08:17:31 78.31 81 101.65 81.4 78.7 78.7 82.49 83.35 105.36 86.4 83.7 83.9
20/06/2019 08:17:32 74.74 79.27 101.65 81.4 78.7 78.7 82.49 82.64 105.36 86.4 83.7 83.9
20/06/2019 08:17:33 75.23 77.78 101.65 81.4 78.7 78.7 82.49 83.15 105.36 86.4 83.7 83.9
20/06/2019 08:17:34 77.93 77.76 101.65 81.4 78.7 78.7 82.6 83.18 105.36 86.4 83.7 83.9
20/06/2019 08:17:35 77.82 78.1 101.65 81.4 78.7 78.7 84.41 83.93 105.36 86.4 83.7 83.9
20/06/2019 08:17:36 77.89 78.23 101.65 81.4 78.7 78.7 82.35 83.92 105.36 86.4 83.7 83.9
20/06/2019 08:17:37 80.12 79.65 101.65 81.4 78.7 78.7 83.37 83.32 105.36 86.4 83.7 83.9
20/06/2019 08:17:38 76.76 79.68 101.65 81.4 78.7 78.7 81.74 83.27 105.36 86.4 83.7 83.9
20/06/2019 08:17:39 77.63 77.93 101.65 81.4 78.7 78.7 81.92 82.36 105.36 86.4 83.7 83.9
20/06/2019 08:17:40 77.71 77.94 101.65 81.4 78.7 78.7 81.52 82.13 105.36 86.4 83.7 83.9
20/06/2019 08:17:41 75.58 77.74 101.65 81.4 78.7 78.7 82.23 82.28 105.36 86.4 83.7 83.9
20/06/2019 08:17:42 74.15 76.39 101.65 81.4 78.7 78.7 80.3 82 105.36 86.4 83.7 83.9
20/06/2019 08:17:43 76.94 76.59 101.65 81.4 78.7 78.7 81.71 81.8 105.36 86.4 83.7 83.9
20/06/2019 08:17:44 79.45 78.51 101.65 81.4 78.7 78.7 82.72 82.45 105.36 86.4 83.7 83.9
20/06/2019 08:17:45 79.25 79.02 101.65 81.4 78.7 78.7 81.95 82.37 105.36 86.4 83.7 83.9
20/06/2019 08:17:46 79.99 79.66 101.55 81.5 78.7 78.7 82.8 82.71 105.36 86.4 83.7 83.9
20/06/2019 08:17:47 88.24 87.37 97.65 81.5 78.8 78.7 88.26 87.34 101.57 86.4 83.8 83.9
20/06/2019 08:17:48 78.27 86.8 93.46 81.5 78.8 78.7 82.4 87.08 97.39 86.4 83.8 83.9
20/06/2019 08:17:49 83.15 83.98 89.52 81.5 78.8 78.7 85.21 85.4 93.44 86.4 83.8 83.9
20/06/2019 08:17:50 75.93 83.69 87.43 81.5 78.8 78.7 82.36 85.41 90.65 86.4 83.8 83.9
20/06/2019 08:17:51 79.79 80.68 87.37 81.5 78.8 78.7 82.82 83.64 88.66 86.4 83.8 83.9
20/06/2019 08:17:52 78.29 80.06 87.37 81.5 78.8 78.7 82.24 83.44 87.54 86.4 83.8 83.9
20/06/2019 08:17:53 76.49 79.24 87.37 81.5 78.8 78.7 82.49 82.92 87.54 86.4 83.8 83.9
20/06/2019 08:17:54 74.48 77.68 87.37 81.5 78.8 78.7 80.56 82.56 87.34 86.4 83.7 83.9
20/06/2019 08:17:55 75.58 76.3 87.37 81.5 78.8 78.7 81.08 81.88 87.34 86.4 83.7 83.9
20/06/2019 08:17:56 77.5 76.83 87.37 81.5 78.8 78.7 83.02 82.36 87.34 86.4 83.7 83.9
20/06/2019 08:17:57 79.91 78.8 87.37 81.5 78.8 78.7 82.19 82.45 87.34 86.4 83.7 83.9
20/06/2019 08:17:58 84.83 84.11 87.37 81.5 78.8 78.7 86.2 85.9 87.34 86.4 83.8 83.9
20/06/2019 08:17:59 76.26 82.56 87.37 81.5 78.8 78.7 82.61 84.45 87.34 86.4 83.8 83.9
20/06/2019 08:18:00 76.89 79.89 87.37 81.5 78.8 78.7 82.11 83.45 87.34 86.4 83.8 83.9
20/06/2019 08:18:01 78 78.21 87.37 81.6 78.8 78.7 81.64 82.77 87.34 86.4 83.8 83.9
20/06/2019 08:18:02 76.74 78.18 87.37 81.6 78.8 78.7 82.21 82.27 87.34 86.4 83.8 83.9
20/06/2019 08:18:03 81.51 81.03 87.37 81.6 78.8 78.7 83.92 83.63 87.34 86.4 83.8 83.9
20/06/2019 08:18:04 78.26 80.36 87.37 81.6 78.8 78.7 82.05 83.43 87.34 86.4 83.8 83.9
20/06/2019 08:18:05 79.35 79.95 87.37 81.6 78.8 78.7 85.21 84.34 87.34 86.4 83.8 83.9
20/06/2019 08:18:06 79.38 79.57 87.37 81.6 78.8 78.7 82.86 84.24 87.34 86.4 83.8 83.9
20/06/2019 08:18:07 79.73 80.07 87.37 81.6 78.8 78.7 83.26 83.91 87.34 86.3 83.8 83.9
20/06/2019 08:18:08 78.25 79.49 87.37 81.6 78.8 78.7 86.53 86.4 87.34 86.4 83.8 83.9
20/06/2019 08:18:09 77.45 78.87 87.37 81.6 78.8 78.7 83.46 85.99 87.34 86.3 83.8 83.9
20/06/2019 08:18:10 76.74 78.27 87.37 81.6 78.8 78.7 81.5 84.98 87.34 86.3 83.8 83.9
20/06/2019 08:18:11 78.54 78.96 87.37 81.6 78.8 78.7 82.24 83.26 87.34 86.3 83.8 83.9
20/06/2019 08:18:12 93.46 92.51 92.51 81.8 79 78.7 91.75 90.88 90.88 86.4 83.8 83.9
20/06/2019 08:18:13 79.89 91.96 92.51 81.8 79 78.7 81.86 90.45 90.88 86.4 83.8 83.9
20/06/2019 08:18:14 79.43 88.09 92.51 81.8 79 78.7 82.69 87.07 90.88 86.4 83.8 83.9
20/06/2019 08:18:15 76.85 84.65 92.51 81.8 79 78.7 82.14 84.87 90.88 86.4 83.8 83.9
20/06/2019 08:18:16 77.68 81.37 92.51 81.8 79 78.7 81.29 83.45 90.88 86.4 83.8 83.9
20/06/2019 08:18:17 77.03 79.48 92.51 81.8 79 78.7 82.69 82.63 90.88 86.4 83.8 83.9
20/06/2019 08:18:18 80.45 80.1 92.51 81.8 79 78.7 83.25 83.24 90.88 86.4 83.8 83.9
20/06/2019 08:18:19 78.81 80.11 92.51 81.8 79 78.7 82.4 83.36 90.88 86.4 83.8 83.9
20/06/2019 08:18:20 76.84 79.25 92.51 81.8 79 78.7 81.28 82.63 90.88 86.4 83.8 83.9
20/06/2019 08:18:21 75.18 77.94 92.51 81.8 79 78.7 80.74 81.72 90.88 86.4 83.8 83.9
20/06/2019 08:18:22 76.51 76.64 92.51 81.8 79 78.7 81.19 81.74 90.88 86.4 83.8 83.9
20/06/2019 08:18:23 77.93 77.55 92.51 81.8 79 78.7 82.3 82.05 90.88 86.4 83.8 83.9
20/06/2019 08:18:24 78.94 78.58 92.51 81.8 79 78.7 81.21 81.79 90.88 86.4 83.8 83.9
20/06/2019 08:18:25 76.66 78.39 92.51 81.8 79 78.7 80.72 81.67 90.88 86.4 83.8 83.9
20/06/2019 08:18:26 74.24 77.22 92.51 81.8 79 78.7 83.37 82.85 90.88 86.4 83.8 83.9
20/06/2019 08:18:27 74.33 75.94 92.51 81.8 79 78.7 81.99 82.76 90.88 86.3 83.8 83.9
20/06/2019 08:18:28 71.14 74.64 92.51 81.8 79 78.7 80.29 82.62 90.88 86.3 83.8 83.9
20/06/2019 08:18:29 71.74 72.64 92.51 81.8 79 78.7 81.49 81.54 90.88 86.3 83.8 83.9
20/06/2019 08:18:30 71.85 72.59 92.51 81.8 79 78.7 80.92 81.43 90.88 86.3 83.8 83.9
20/06/2019 08:18:31 72.72 72.58 92.51 81.8 79 78.7 80.41 81.68 90.88 86.3 83.8 83.9
20/06/2019 08:18:32 73.2 73.06 92.51 81.8 79 78.7 82.62 82.19 90.88 86.3 83.8 83.9
20/06/2019 08:18:33 72.16 73.29 92.51 81.8 79 78.7 82.1 82.36 90.88 86.3 83.8 83.9
20/06/2019 08:18:34 71.8 72.38 92.51 81.8 79 78.7 80.27 82.1 90.88 86.3 83.8 83.9
20/06/2019 08:18:35 72.31 72.6 92.51 81.8 79 78.7 82.8 82.75 90.88 86.3 83.8 83.9
20/06/2019 08:18:36 74.76 74.29 92.51 81.8 79 78.7 80.56 81.82 90.88 86.3 83.8 83.9
20/06/2019 08:18:37 75.91 75.51 92.51 81.8 79 78.7 82.56 82.2 90.88 86.3 83.8 83.9
20/06/2019 08:18:38 73.13 75.49 92.51 81.8 79 78.7 84.23 83.74 90.88 86.3 83.8 83.9
20/06/2019 08:18:39 73.04 74.22 92.51 81.8 79 78.7 84.27 84.32 90.88 86.3 83.8 83.9
20/06/2019 08:18:40 72.06 73.43 92.51 81.8 79 78.7 82.95 84.34 90.88 86.3 83.8 83.9
20/06/2019 08:18:41 81.68 80.64 92.51 81.8 79 78.7 87.58 86.9 90.88 86.3 83.8 83.9
20/06/2019 08:18:42 77.86 80.63 91.96 81.8 79 78.7 82.12 86.86 90.45 86.3 83.8 83.9
20/06/2019 08:18:43 75.62 78.92 88.09 81.8 79 78.6 81.66 84.61 87.07 86.3 83.8 83.8
20/06/2019 08:18:44 75.71 77.21 84.65 81.8 79 78.6 83.77 83.7 86.9 86.3 83.8 83.8
20/06/2019 08:18:45 72.69 76.35 81.37 81.8 79 78.6 84.12 84.06 86.9 86.3 83.8 83.8
20/06/2019 08:18:46 74.33 75.02 80.64 81.8 79 78.6 82.92 84.29 86.9 86.3 83.8 83.8
20/06/2019 08:18:47 73.19 74.19 80.64 81.8 79 78.6 82.68 83.13 86.9 86.3 83.8 83.8
20/06/2019 08:18:48 77.26 76.58 80.64 81.8 79 78.6 83.25 83.27 86.9 86.3 83.8 83.8
20/06/2019 08:18:49 75.25 76.25 80.64 81.8 79 78.6 82.67 83.24 86.9 86.3 83.8 83.8
20/06/2019 08:18:50 74.26 75.57 80.64 81.8 79 78.6 85.06 84.61 86.9 86.3 83.8 83.8
20/06/2019 08:18:51 72.86 74.91 80.64 81.8 79 78.6 83.95 84.76 86.9 86.3 83.8 83.8
20/06/2019 08:18:52 71.82 73.62 80.64 81.8 79 78.6 82.5 84.09 86.9 86.3 83.8 83.8
20/06/2019 08:18:53 73.26 73.36 80.64 81.8 79 78.6 81.39 82.97 86.9 86.3 83.8 83.8
20/06/2019 08:18:54 76.88 75.93 80.64 81.8 79 78.6 81.35 81.92 86.9 86.3 83.8 83.8
20/06/2019 08:18:55 75.72 76.2 80.64 81.8 79 78.6 81.25 82.08 86.9 86.3 83.8 83.8
20/06/2019 08:18:56 74.83 75.54 80.64 81.8 79 78.6 83.56 82.98 86.9 86.3 83.8 83.8
20/06/2019 08:18:57 71.68 75.18 80.64 81.8 79 78.6 80.76 82.98 86.9 86.3 83.8 83.8
20/06/2019 08:18:58 76.65 75.8 80.64 81.8 79 78.6 81.77 82.03 86.9 86.3 83.8 83.8
20/06/2019 08:18:59 75.1 75.74 80.64 81.8 79 78.6 84.57 83.83 86.9 86.3 83.8 83.8
20/06/2019 08:19:00 78.26 77.47 80.64 81.8 79 78.6 82.61 83.9 86.9 86.3 83.8 83.8
20/06/2019 08:19:01 78.75 78.44 80.64 81.8 79 78.6 82.1 83.12 86.9 86.3 83.8 83.8
20/06/2019 08:19:02 76.64 78.41 80.64 81.8 79 78.6 81.54 82.59 86.9 86.3 83.8 83.8
20/06/2019 08:19:03 81.95 81.28 81.28 81.8 79 78.6 84.63 84.21 86.9 86.3 83.9 83.8
20/06/2019 08:19:04 77.46 80.81 81.28 81.8 79 78.6 81.53 83.89 86.9 86.3 83.9 83.8
20/06/2019 08:19:05 75.18 78.94 81.28 81.8 79 78.6 82.18 82.65 86.9 86.3 83.9 83.8
20/06/2019 08:19:06 74.31 77.04 81.28 81.8 79 78.6 80.18 82.21 86.9 86.3 83.9 83.8
20/06/2019 08:19:07 76.87 76.98 81.28 81.8 79 78.6 80.84 81.64 86.9 86.3 83.9 83.8
20/06/2019 08:19:08 77.32 77.23 81.28 81.8 79 78.6 82.19 82.12 86.9 86.3 83.9 83.8
20/06/2019 08:19:09 79.77 79.38 81.28 81.9 79 78.6 81.81 81.98 86.9 86.3 83.9 83.8
20/06/2019 08:19:10 78.56 79.38 81.28 81.9 79 78.6 81.97 82.19 86.9 86.3 83.9 83.8
20/06/2019 08:19:11 76.32 78.84 81.28 81.9 79 78.6 85.25 84.33 86.86 86.3 83.9 83.8
20/06/2019 08:19:12 78.19 78.04 81.28 81.9 79 78.6 81.92 84.31 84.76 86.3 83.9 83.8
20/06/2019 08:19:13 77.28 77.84 81.28 81.9 79 78.6 83.13 83.29 84.76 86.3 83.9 83.8
20/06/2019 08:19:14 74.07 77.51 81.28 81.9 79 78.6 81.54 83.31 84.76 86.3 83.9 83.8
20/06/2019 08:19:15 77 76.84 81.28 81.9 79 78.6 81.2 81.91 84.76 86.3 83.9 83.8
20/06/2019 08:19:16 78.33 78.19 81.28 81.9 79 78.6 82.35 82.16 84.76 86.2 83.9 83.8
20/06/2019 08:19:17 75.91 77.86 81.28 81.9 79 78.6 82.43 82.73 84.76 86.2 83.9 83.8
20/06/2019 08:19:18 73.3 76.72 81.28 81.9 79 78.6 80.31 82.2 84.76 86.2 83.9 83.8
20/06/2019 08:19:19 76.3 76.28 81.28 81.9 79 78.6 81.53 81.61 84.76 86.2 83.9 83.8
20/06/2019 08:19:20 77.23 76.92 81.28 81.9 79 78.6 82.54 82.41 84.76 86.2 83.9 83.8
20/06/2019 08:19:21 77.59 77.42 81.28 81.9 79 78.6 81.07 82.04 84.33 86.2 83.9 83.8
20/06/2019 08:19:22 78.34 78.25 81.28 81.9 79 78.6 81.29 81.65 84.33 86.2 83.9 83.8
20/06/2019 08:19:23 77.61 78.09 81.28 81.9 79 78.6 83.33 82.88 84.33 86.2 83.9 83.8
20/06/2019 08:19:24 75.23 78.08 81.28 81.9 79 78.6 81.46 82.83 84.33 86.2 83.9 83.8
20/06/2019 08:19:25 77.93 77.59 81.28 81.9 79 78.6 81.05 82.1 84.33 86.2 83.9 83.8
20/06/2019 08:19:26 77.87 77.91 81.28 81.9 79 78.6 82.05 81.92 84.33 86.2 83.9 83.8
20/06/2019 08:19:27 75.3 77.9 81.28 81.9 79 78.6 81.77 82.13 84.33 86.2 83.9 83.8
20/06/2019 08:19:28 78.16 77.73 81.28 81.9 79 78.6 81.5 81.85 84.33 86.2 83.9 83.8
20/06/2019 08:19:29 77.55 77.79 81.28 81.9 79 78.6 83.88 83.19 84.33 86.2 83.9 83.8
20/06/2019 08:19:30 78.47 78.58 81.28 81.9 79 78.6 82.89 83.2 84.33 86.2 83.9 83.8
20/06/2019 08:19:31 77.39 78.12 81.28 81.9 79 78.6 81.39 82.94 84.33 86.2 83.9 83.8
20/06/2019 08:19:32 77.19 77.8 81.28 81.9 79 78.6 80.9 82.24 84.33 86.2 83.9 83.8
20/06/2019 08:19:33 75.43 77.12 80.81 81.9 79 78.6 80.75 81.2 84.33 86.2 83.9 83.8
20/06/2019 08:19:34 77.39 77.22 79.38 81.9 79 78.6 80.75 81.38 84.33 86.2 83.9 83.8
20/06/2019 08:19:35 76.9 77.24 79.38 81.9 79 78.6 82.53 82.09 84.33 86.2 83.9 83.8
20/06/2019 08:19:36 76.06 77.42 79.38 81.9 79 78.6 81.96 82.24 84.33 86.2 83.9 83.8
20/06/2019 08:19:37 77.79 77.58 79.38 81.9 79 78.6 81 81.98 84.33 86.2 83.9 83.8
20/06/2019 08:19:38 78.07 77.93 79.38 81.9 79 78.6 82.49 82.22 84.33 86.2 83.9 83.8
20/06/2019 08:19:39 75.97 77.98 79.38 81.9 79 78.6 81.57 82.08 84.33 86.2 83.9 83.8
20/06/2019 08:19:40 77.76 77.62 78.84 81.9 79 78.6 81.34 81.81 84.33 86.2 83.9 83.8
20/06/2019 08:19:41 77.35 77.61 78.58 81.9 79 78.6 83.52 83.05 84.31 86.2 83.9 83.8
20/06/2019 08:19:42 77.75 78.1 78.58 81.9 79 78.6 82.29 83.07 83.31 86.2 83.9 83.8
20/06/2019 08:19:43 76.65 77.83 78.58 81.9 79 78.6 81.29 82.63 83.31 86.2 83.9 83.8
20/06/2019 08:19:44 75.48 76.8 78.58 81.9 79 78.6 79.15 81.79 83.2 86.2 83.9 83.8
20/06/2019 08:19:45 72.32 75.81 78.58 81.9 79 78.6 79.02 80.12 83.2 86.2 83.9 83.8
20/06/2019 08:19:46 74.5 74.51 78.58 81.9 79 78.6 77.9 79.61 83.2 86.2 83.9 83.8
20/06/2019 08:19:47 74.47 74.63 78.58 81.9 79 78.6 78.71 78.98 83.2 86.2 83.9 83.8
20/06/2019 08:19:48 72.63 74.67 78.58 81.9 79 78.6 77.46 78.58 83.2 86.1 83.9 83.8
20/06/2019 08:19:49 73.15 73.48 78.58 81.9 79 78.6 76.93 77.89 83.2 86.1 83.9 83.8
20/06/2019 08:19:50 73.24 73.76 78.58 81.9 79 78.6 77.04 77.61 83.2 86.1 83.9 83.8
20/06/2019 08:19:51 69.97 73.12 78.58 81.9 79 78.6 75.29 77.06 83.2 86.1 83.9 83.8
20/06/2019 08:19:52 70.81 71.45 78.58 81.9 79 78.6 74.83 76.05 83.2 86.1 83.9 83.8
20/06/2019 08:19:53 69.38 70.94 78.58 81.9 79 78.6 76.17 76.04 83.2 86.1 83.9 83.8
20/06/2019 08:19:54 69.63 70.36 78.58 81.9 79 78.6 75.28 76.01 83.2 86.1 83.9 83.8
20/06/2019 08:19:55 68.27 69.75 78.58 81.9 79 78.6 72.5 75.45 83.2 86.1 83.9 83.8
20/06/2019 08:19:56 67.24 68.82 78.58 81.9 79 78.6 72.07 73.85 83.2 86.1 83.9 83.8
20/06/2019 08:19:57 66.06 67.77 78.58 81.9 79 78.6 71.9 72.69 83.2 86.1 83.9 83.8
20/06/2019 08:19:58 72.04 71.83 78.58 81.9 79 78.6 78.01 77.92 83.2 86.1 83.9 83.8
20/06/2019 08:19:59 81.45 80.61 80.61 81.9 79 78.6 86.84 86.22 86.22 86.1 83.9 83.8
20/06/2019 08:20:00 65.19 78.28 80.61 81.9 79 78.6 70.87 83.72 86.22 86 83.9 83.8
20/06/2019 08:20:01 64.98 74.36 80.61 81.9 79 78.6 70.36 79.83 86.22 86 83.9 83.8
20/06/2019 08:20:02 64.47 70.87 80.61 81.9 79 78.6 70.47 76.34 86.22 86 83.8 83.8
20/06/2019 08:20:03 64.2 68.03 80.61 81.9 79 78.6 70.52 73.62 86.22 86 83.8 83.8
20/06/2019 08:20:04 64.03 66.09 80.61 81.9 79 78.6 69.87 71.99 86.22 86 83.8 83.8
20/06/2019 08:20:05 63.79 64.94 80.61 81.9 79 78.6 69.83 70.87 86.22 86 83.8 83.8
20/06/2019 08:20:06 63.84 64.29 80.61 81.9 79 78.6 70.23 70.36 86.22 86 83.8 83.8
20/06/2019 08:20:07 63.66 64.07 80.61 81.9 79 78.6 70.11 70.4 86.22 86 83.8 83.8
20/06/2019 08:20:08 63.48 63.86 80.61 81.8 79 78.6 69.76 70.27 86.22 86 83.8 83.8
20/06/2019 08:20:09 63.49 63.62 80.61 81.8 79 78.6 69.53 69.96 86.22 86 83.8 83.8
20/06/2019 08:20:10 63.79 63.76 80.61 81.8 79 78.6 70.02 69.99 86.22 86 83.8 83.8
20/06/2019 08:20:11 63.79 63.86 80.61 81.8 79 78.6 69.59 69.92 86.22 85.9 83.8 83.8
20/06/2019 08:20:12 64.76 64.51 80.61 81.8 79 78.6 70.32 70.27 86.22 85.9 83.8 83.8
20/06/2019 08:20:13 64.89 64.82 80.61 81.8 79 78.6 71.09 70.81 86.22 85.9 83.8 83.8
20/06/2019 08:20:14 65.07 65.06 80.61 81.8 79 78.6 70.51 70.76 86.22 85.9 83.8 83.8
20/06/2019 08:20:15 67.87 67.47 80.61 81.8 79 78.6 71.83 71.65 86.22 85.9 83.8 83.8
20/06/2019 08:20:16 70.52 69.64 80.61 81.8 79 78.6 74.56 73.65 86.22 85.9 83.8 83.8
20/06/2019 08:20:17 71.03 70.73 80.61 81.8 79 78.6 74.37 74.23 86.22 85.9 83.8 83.8
20/06/2019 08:20:18 70.39 70.77 80.61 81.8 79 78.6 74.06 74.18 86.22 85.9 83.8 83.8
20/06/2019 08:20:19 70.27 70.49 80.61 81.8 79 78.6 73.68 74.24 86.22 85.9 83.8 83.8
20/06/2019 08:20:20 69.95 70.41 80.61 81.8 79 78.6 73.18 73.84 86.22 85.9 83.8 83.8
20/06/2019 08:20:21 70.27 70.29 80.61 81.8 79 78.6 73.65 73.71 86.22 85.9 83.8 83.8
20/06/2019 08:20:22 71.99 71.5 80.61 81.8 79 78.6 75.34 74.99 86.22 85.9 83.8 83.8
20/06/2019 08:20:23 71.99 71.82 80.61 81.8 79 78.6 74.95 75.08 86.22 85.9 83.8 83.8
20/06/2019 08:20:24 72.57 72.46 80.61 81.8 79 78.6 74.63 75 86.22 85.9 83.8 83.8
20/06/2019 08:20:25 83.55 82.5 82.5 81.8 79 78.6 82.42 81.48 86.22 85.9 83.8 83.8
20/06/2019 08:20:26 86.16 85.28 85.28 81.8 79.1 78.6 84.69 83.89 86.22 85.9 83.8 83.8
20/06/2019 08:20:27 86.57 86.18 86.18 81.9 79.1 78.6 85.69 85.1 86.22 85.9 83.8 83.8
20/06/2019 08:20:28 86.72 86.6 86.6 81.9 79.1 78.6 86.66 86.15 86.22 85.9 83.8 83.8
20/06/2019 08:20:29 86.42 86.66 86.66 82 79.1 78.6 86.11 86.23 86.23 85.9 83.8 83.8
20/06/2019 08:20:30 83.93 86.64 86.66 82 79.2 78.7 84.52 86.21 86.23 85.9 83.8 83.8
20/06/2019 08:20:31 75.62 84.93 86.66 82 79.2 78.7 81.43 85.09 86.23 85.9 83.8 83.8
20/06/2019 08:20:32 77.12 81.44 86.66 82 79.2 78.7 80.65 83.27 86.23 85.9 83.8 83.8
20/06/2019 08:20:33 74.08 79.42 86.66 82 79.2 78.7 80.13 81.85 86.23 85.9 83.8 83.8
20/06/2019 08:20:34 74.61 76.86 86.66 82 79.2 78.7 80.56 80.83 86.23 85.9 83.8 83.8
20/06/2019 08:20:35 75.66 76.28 86.66 82 79.2 78.7 81.82 81.61 86.23 85.9 83.8 83.8
20/06/2019 08:20:36 76.24 76.14 86.66 82 79.2 78.7 81.35 81.49 86.23 85.9 83.8 83.8
20/06/2019 08:20:37 73.36 76 86.66 82 79.2 78.7 80.74 81.54 86.23 85.9 83.8 83.8
20/06/2019 08:20:38 74.37 74.75 86.66 82 79.2 78.7 81.49 81.72 86.23 85.9 83.8 83.8
20/06/2019 08:20:39 75.32 75.34 86.66 82 79.2 78.7 79.44 81.15 86.23 85.9 83.8 83.8
20/06/2019 08:20:40 75.12 75.94 86.66 82 79.2 78.7 79.18 80.28 86.23 85.8 83.8 83.8
20/06/2019 08:20:41 74.76 74.94 86.66 82 79.2 78.7 81.39 80.92 86.23 85.8 83.8 83.8
20/06/2019 08:20:42 75.38 75.43 86.66 82 79.2 78.7 80.47 81 86.23 85.8 83.8 83.8
20/06/2019 08:20:43 74.46 75.61 86.66 82 79.2 78.7 81.08 81 86.23 85.8 83.8 83.8
20/06/2019 08:20:44 75.98 75.88 86.66 82 79.2 78.7 79.89 80.94 86.23 85.8 83.8 83.8
20/06/2019 08:20:45 77.83 77.52 86.66 82 79.2 78.7 82.04 81.72 86.23 85.9 83.8 83.8
20/06/2019 08:20:46 70.33 76.92 86.66 82 79.2 78.7 80.39 81.37 86.23 85.9 83.8 83.8
20/06/2019 08:20:47 71.82 73.89 86.66 82 79.2 78.7 80.07 81.08 86.23 85.9 83.8 83.8
20/06/2019 08:20:48 84.38 83.09 86.66 82 79.2 78.7 88.92 87.72 87.72 85.9 83.8 83.8
20/06/2019 08:20:49 79.15 82.61 86.66 82 79.2 78.7 82.33 87.21 87.72 85.9 83.8 83.8
20/06/2019 08:20:50 78.14 80.3 86.66 82 79.2 78.7 81.84 84.7 87.72 85.9 83.8 83.8
20/06/2019 08:20:51 77.06 79.02 86.66 82 79.2 78.7 80.02 83.02 87.72 85.9 83.8 83.8
20/06/2019 08:20:52 72.71 77.91 86.66 82 79.2 78.7 79.11 81.54 87.72 85.9 83.8 83.8
20/06/2019 08:20:53 70.01 75.29 86.66 82 79.2 78.7 78.89 80.12 87.72 85.9 83.8 83.8
20/06/2019 08:20:54 70.85 72.94 86.66 82 79.2 78.7 78.4 79.37 87.72 85.9 83.8 83.8
20/06/2019 08:20:55 76.79 75.69 86.66 82 79.2 78.7 81.27 80.5 87.72 85.9 83.8 83.8
20/06/2019 08:20:56 75.69 76.1 86.66 82 79.2 78.7 80.68 80.78 87.72 85.9 83.8 83.8
20/06/2019 08:20:57 79.37 78.97 86.66 82 79.2 78.7 81.99 81.85 87.72 85.9 83.8 83.8
20/06/2019 08:20:58 84.91 83.97 86.66 82 79.2 78.7 85.65 84.97 87.72 85.9 83.8 83.8
20/06/2019 08:20:59 80.28 83.99 86.64 82.1 79.2 78.7 81.91 84.94 87.72 85.9 83.8 83.8
20/06/2019 08:21:00 73.51 81.67 84.93 82.1 79.2 78.7 79.25 83.05 87.72 85.9 83.8 83.8
20/06/2019 08:21:01 73.44 78.47 83.99 82.1 79.2 78.7 79.35 81.06 87.72 85.9 83.8 83.8
20/06/2019 08:21:02 75.72 76.53 83.99 82.1 79.2 78.7 81.12 80.98 87.72 85.9 83.8 83.8
20/06/2019 08:21:03 73.92 75.77 83.99 82 79.2 78.7 80.23 80.73 87.72 85.9 83.8 83.8
20/06/2019 08:21:04 73.99 74.65 83.99 82 79.2 78.7 79.45 80.35 87.72 85.9 83.8 83.8
20/06/2019 08:21:05 75.41 75.28 83.99 82 79.2 78.7 81.09 80.83 87.72 85.9 83.8 83.8
20/06/2019 08:21:06 75.29 75.62 83.99 82 79.2 78.7 81.72 81.37 87.72 85.9 83.8 83.8
20/06/2019 08:21:07 73.37 75.26 83.99 82 79.2 78.7 80.81 81.39 87.72 85.9 83.8 83.8
20/06/2019 08:21:08 76.18 75.62 83.99 82 79.2 78.7 81.92 81.69 87.72 85.9 83.8 83.8
20/06/2019 08:21:09 74.41 75.61 83.99 82 79.2 78.7 81 81.54 87.72 85.9 83.8 83.8
20/06/2019 08:21:10 75.87 75.56 83.99 82 79.2 78.7 81.58 81.88 87.72 85.9 83.8 83.8
20/06/2019 08:21:11 76.72 76.67 83.99 82 79.2 78.7 82.25 82.21 87.72 85.9 83.8 83.8
20/06/2019 08:21:12 75.31 76.29 83.99 82 79.2 78.7 81.44 82.08 87.72 85.9 83.8 83.8
20/06/2019 08:21:13 73.81 75.78 83.99 82 79.2 78.7 81.79 82.18 87.72 85.8 83.8 83.8
20/06/2019 08:21:14 72.88 74.62 83.99 82 79.2 78.7 80.04 81.57 87.72 85.8 83.8 83.8
20/06/2019 08:21:15 74.43 74.24 83.99 82 79.2 78.7 79.99 81.06 87.72 85.8 83.8 83.8
20/06/2019 08:21:16 75.2 75.08 83.99 82 79.2 78.7 81.65 81.23 87.72 85.8 83.8 83.8
20/06/2019 08:21:17 75.54 75.51 83.99 82 79.2 78.7 79.96 81.15 87.72 85.8 83.8 83.8
20/06/2019 08:21:18 74.65 75.44 83.99 82 79.2 78.7 81.28 81.12 87.21 85.8 83.8 83.8
20/06/2019 08:21:19 73.79 75.03 83.99 81.9 79.2 78.7 80.56 81.08 84.97 85.8 83.8 83.8
20/06/2019 08:21:20 75.04 74.82 83.99 81.9 79.2 78.7 82.08 81.73 84.97 85.8 83.8 83.8
20/06/2019 08:21:21 75.93 75.75 83.99 81.9 79.2 78.7 81.93 81.98 84.97 85.8 83.8 83.8
20/06/2019 08:21:22 76.65 76.4 83.99 81.9 79.2 78.7 81.7 82 84.97 85.8 83.8 83.8
20/06/2019 08:21:23 76.11 76.67 83.99 81.9 79.2 78.7 81.48 81.84 84.97 85.8 83.8 83.8
20/06/2019 08:21:24 80.62 79.6 83.99 82 79.2 78.7 82.53 82.28 84.97 85.8 83.8 83.8
20/06/2019 08:21:25 78.3 79.82 83.99 82 79.2 78.7 81.87 82.41 84.97 85.8 83.8 83.8
20/06/2019 08:21:26 73.63 78.61 83.99 82 79.2 78.7 79.8 81.93 84.97 85.8 83.8 83.8
20/06/2019 08:21:27 74.75 76.31 83.99 82 79.2 78.7 80.41 80.96 84.97 85.8 83.8 83.8
20/06/2019 08:21:28 76.65 76.33 83.99 81.9 79.2 78.7 81.59 81.28 84.94 85.8 83.8 83.8
20/06/2019 08:21:29 75.43 76.55 81.67 81.9 79.2 78.7 81.48 81.61 83.05 85.8 83.8 83.8
20/06/2019 08:21:30 73.6 75.58 79.82 81.9 79.2 78.7 80.07 81.33 82.41 85.8 83.8 83.8
20/06/2019 08:21:31 77.45 76.57 79.82 81.9 79.2 78.7 82.14 81.6 82.41 85.8 83.8 83.8
20/06/2019 08:21:32 76.07 76.83 79.82 81.9 79.2 78.7 81.37 81.59 82.41 85.7 83.8 83.8
20/06/2019 08:21:33 77.62 77.5 79.82 81.9 79.2 78.7 81.93 81.99 82.41 85.7 83.8 83.8
20/06/2019 08:21:34 76.11 77.53 79.82 81.9 79.2 78.7 82.13 82.38 82.41 85.7 83.8 83.8
20/06/2019 08:21:35 74.87 76.56 79.82 81.9 79.2 78.7 80.32 81.96 82.41 85.7 83.8 83.8
20/06/2019 08:21:36 75.4 76.2 79.82 81.9 79.2 78.7 79.84 81.3 82.41 85.7 83.8 83.8
20/06/2019 08:21:37 78.91 78.39 79.82 81.9 79.2 78.7 81.3 81.18 82.41 85.7 83.8 83.8
20/06/2019 08:21:38 76.64 78.12 79.82 81.9 79.2 78.7 79.72 81.03 82.41 85.7 83.8 83.8
20/06/2019 08:21:39 75.62 77.29 79.82 81.9 79.2 78.7 80.96 81.03 82.41 85.7 83.8 83.8
20/06/2019 08:21:40 77.42 77.38 79.82 81.9 79.2 78.7 81.17 81.17 82.41 85.7 83.8 83.8
20/06/2019 08:21:41 83.75 82.59 82.59 81.9 79.2 78.7 84.67 83.9 83.9 85.7 83.8 83.8
20/06/2019 08:21:42 77.87 82.34 82.59 81.9 79.2 78.7 81.44 83.68 83.9 85.7 83.8 83.8
20/06/2019 08:21:43 78.03 80.34 82.59 81.9 79.3 78.7 80.82 82.53 83.9 85.7 83.8 83.8
20/06/2019 08:21:44 81.83 81.31 82.59 81.9 79.3 78.7 83.17 82.82 83.9 85.7 83.8 83.8
20/06/2019 08:21:45 79.08 81.62 82.59 81.9 79.3 78.7 81.86 83.01 83.9 85.7 83.8 83.8
20/06/2019 08:21:46 78.22 79.85 82.59 81.9 79.3 78.7 82.45 82.42 83.9 85.7 83.8 83.8
20/06/2019 08:21:47 76.11 78.88 82.59 81.9 79.3 78.7 80.86 82.33 83.9 85.7 83.8 83.8
20/06/2019 08:21:48 76.71 77.56 82.59 81.9 79.3 78.7 81.76 81.85 83.9 85.7 83.8 83.8
20/06/2019 08:21:49 76.63 77.12 82.59 81.9 79.3 78.7 81.99 82.15 83.9 85.7 83.8 83.8
20/06/2019 08:21:50 80.64 79.77 82.59 81.9 79.3 78.7 82.56 82.4 83.9 85.7 83.8 83.8
20/06/2019 08:21:51 81.2 81.13 82.59 81.9 79.3 78.7 83.09 83.11 83.9 85.7 83.8 83.8
20/06/2019 08:21:52 80.24 80.64 82.59 81.9 79.3 78.7 82.72 82.83 83.9 85.7 83.8 83.8
20/06/2019 08:21:53 76.66 80.32 82.59 81.9 79.3 78.7 80.98 82.72 83.9 85.7 83.8 83.8
20/06/2019 08:21:54 76.96 78.85 82.59 81.9 79.3 78.7 81.15 81.88 83.9 85.7 83.8 83.8
20/06/2019 08:21:55 79.13 79.05 82.59 81.9 79.3 78.7 82.21 82.15 83.9 85.7 83.8 83.8
20/06/2019 08:21:56 76.97 79.09 82.59 81.9 79.3 78.7 80.74 82.18 83.9 85.7 83.8 83.8
20/06/2019 08:21:57 78.77 78.61 82.59 81.9 79.3 78.7 82 81.91 83.9 85.7 83.8 83.8
20/06/2019 08:21:58 76.57 78.6 82.59 81.9 79.3 78.7 83 82.73 83.9 85.7 83.8 83.8
20/06/2019 08:21:59 75.18 77.46 82.59 81.8 79.3 78.7 80.74 82.9 83.9 85.6 83.8 83.8
20/06/2019 08:22:00 75.43 75.99 82.59 81.8 79.3 78.7 80.12 81.32 83.9 85.6 83.8 83.8
20/06/2019 08:22:01 76.18 76.31 82.59 81.8 79.3 78.7 80.86 80.91 83.9 85.6 83.8 83.8
20/06/2019 08:22:02 75 76.06 82.59 81.8 79.3 78.7 81.13 81.19 83.9 85.6 83.8 83.8
20/06/2019 08:22:03 80.19 79.17 82.59 81.8 79.3 78.7 82.8 82.33 83.9 85.6 83.8 83.8
20/06/2019 08:22:04 81.42 80.92 82.59 81.8 79.3 78.7 83.51 83.11 83.9 85.6 83.8 83.8
20/06/2019 08:22:05 79.59 80.34 82.59 81.8 79.3 78.7 82.3 82.98 83.9 85.6 83.8 83.8
20/06/2019 08:22:06 76.43 80.17 82.59 81.8 79.3 78.7 80.17 82.68 83.9 85.6 83.8 83.8
20/06/2019 08:22:07 80.46 79.83 82.59 81.9 79.3 78.7 82.06 81.81 83.9 85.6 83.8 83.8
20/06/2019 08:22:08 78.36 79.83 82.59 81.9 79.3 78.7 81.22 81.8 83.9 85.6 83.8 83.8
20/06/2019 08:22:09 77.58 79.34 82.59 81.9 79.3 78.7 80.79 81.65 83.9 85.6 83.8 83.8
20/06/2019 08:22:10 81.74 81.15 82.59 81.9 79.3 78.7 83.14 82.73 83.9 85.6 83.8 83.8
20/06/2019 08:22:11 80.57 82.4 82.4 81.9 79.3 78.7 82.35 83.6 83.68 85.6 83.8 83.8
20/06/2019 08:22:12 75.71 80.2 82.4 81.9 79.3 78.7 80.34 82.1 83.6 85.6 83.8 83.8
20/06/2019 08:22:13 79.84 79.83 82.4 81.9 79.3 78.7 82.33 82.3 83.6 85.6 83.8 83.8
20/06/2019 08:22:14 79.95 80.15 82.4 81.9 79.3 78.7 82.55 82.78 83.6 85.6 83.8 83.8
20/06/2019 08:22:15 76.88 79.76 82.4 81.4 79.3 78.7 83.02 82.93 83.6 85.1 83.8 83.8
20/06/2019 08:22:16 75.56 78.17 82.4 78.8 79.3 78.7 81.31 82.92 83.6 82.7 83.8 83.8
20/06/2019 08:22:17 74.55 76.73 82.4 78.5 79.3 78.7 80.08 81.93 83.6 82.1 83.8 83.8
20/06/2019 08:22:18 74.72 75.54 82.4 78.5 79.3 78.7 79.91 80.86 83.6 82.1 83.8 83.8
20/06/2019 08:22:19 76.51 76.17 82.4 78.4 79.3 78.7 81.5 81.18 83.6 82.1 83.8 83.8
20/06/2019 08:22:20 76.32 76.6 82.4 78.4 79.3 78.7 82.31 81.96 83.6 82.1 83.8 83.8
20/06/2019 08:22:21 76.39 76.5 82.4 78.4 79.3 78.7 81.3 81.99 83.6 82 83.8 83.8
20/06/2019 08:22:22 75.67 76.44 82.4 78.3 79.3 78.7 81.91 82.13 83.6 82 83.8 83.8
20/06/2019 08:22:23 74.62 75.81 82.4 78.3 79.3 78.7 80.9 81.65 83.6 82 83.8 83.8
20/06/2019 08:22:24 75.54 75.62 82.4 78.2 79.3 78.7 80.33 81.25 83.6 82 83.8 83.8
20/06/2019 08:22:25 76.12 75.94 82.4 78.2 79.3 78.7 80.48 80.83 83.6 82 83.8 83.8
20/06/2019 08:22:26 75 75.86 82.4 78.2 79.3 78.7 80.53 80.76 83.6 81.9 83.8 83.8
20/06/2019 08:22:27 77.1 76.56 82.4 78.2 79.3 78.7 81.54 81.34 83.6 81.9 83.8 83.8
20/06/2019 08:22:28 76.01 76.6 82.4 78.2 79.3 78.7 81.2 81.31 83.6 81.9 83.8 83.8
20/06/2019 08:22:29 76.58 76.64 82.4 78.2 79.3 78.7 81.13 81.39 83.6 81.9 83.8 83.8
20/06/2019 08:22:30 81.08 80.32 82.4 78.2 79.3 78.7 85.48 84.76 84.76 81.9 83.8 83.8
20/06/2019 08:22:31 77.81 80.3 82.4 78.2 79.3 78.7 83.02 84.74 84.76 81.9 83.8 83.8
20/06/2019 08:22:32 77.07 79.05 82.4 78.2 79.3 78.7 81.49 84.11 84.76 81.9 83.8 83.8
20/06/2019 08:22:33 92.81 92.31 92.31 78.6 79.4 78.7 90.85 90.44 90.44 82 83.9 83.8
20/06/2019 08:22:34 77.93 91.98 92.31 78.6 79.4 78.7 81.37 90.19 90.44 82 83.9 83.8
20/06/2019 08:22:35 76.78 87.99 92.31 78.6 79.4 78.7 81.13 86.79 90.44 82 83.9 83.8
20/06/2019 08:22:36 79.22 84.27 92.31 78.6 79.4 78.7 81.27 84.18 90.44 82 83.9 83.8
20/06/2019 08:22:37 76.19 81.81 92.31 78.5 79.4 78.7 81.31 82.55 90.44 82 83.9 83.8
20/06/2019 08:22:38 84.43 83.77 92.31 78.6 79.5 78.7 84.85 84.36 90.44 82 83.9 83.8
20/06/2019 08:22:39 79.42 83.59 92.31 78.6 79.5 78.7 82.24 84.3 90.44 82 83.9 83.8
20/06/2019 08:22:40 76.15 81.41 92.31 78.6 79.5 78.7 81.06 83.09 90.44 82 83.9 83.8
20/06/2019 08:22:41 77.9 79 92.31 78.6 79.5 78.7 81.99 82.23 90.44 82 83.9 83.8
20/06/2019 08:22:42 78.89 78.98 92.31 78.6 79.5 78.7 82 82.12 90.44 82 83.9 83.8
20/06/2019 08:22:43 80.46 80.09 92.31 78.6 79.5 78.7 82.33 82.36 90.44 82 83.9 83.8
20/06/2019 08:22:44 80.56 81.09 92.31 78.6 79.5 78.7 83.2 83.38 90.44 82 83.9 83.8
20/06/2019 08:22:45 75.02 80.55 92.31 78.6 79.5 78.7 80.39 83.05 90.44 82 83.9 83.8
20/06/2019 08:22:46 75.18 77.99 92.31 78.6 79.5 78.7 80.87 81.74 90.44 82 83.9 83.8
20/06/2019 08:22:47 77.96 77.45 92.31 78.5 79.5 78.7 81.45 81.41 90.44 82 83.9 83.8
20/06/2019 08:22:48 76.68 77.45 92.31 78.5 79.5 78.7 81.65 81.61 90.44 82 83.9 83.8
20/06/2019 08:22:49 74.2 76.95 92.31 78.4 79.5 78.7 80.18 81.67 90.44 81.9 83.9 83.8
20/06/2019 08:22:50 78.3 77.43 92.31 78.4 79.5 78.7 81.54 81.27 90.44 81.9 83.9 83.8
20/06/2019 08:22:51 77.35 77.86 92.31 78.4 79.5 78.7 81.06 81.3 90.44 81.9 83.9 83.8
20/06/2019 08:22:52 78.17 78.06 92.31 78.4 79.5 78.7 81.69 81.58 90.44 81.9 83.9 83.8
20/06/2019 08:22:53 76.9 78.11 92.31 78.4 79.5 78.7 81.1 81.67 90.44 81.9 83.9 83.8
20/06/2019 08:22:54 76.29 77.32 92.31 78.4 79.5 78.7 80.28 81.21 90.44 81.9 83.9 83.8
20/06/2019 08:22:55 76.91 77.42 92.31 78.4 79.5 78.7 80.62 80.89 90.44 81.9 83.9 83.8
20/06/2019 08:22:56 77.38 77.3 92.31 78.4 79.5 78.7 80.9 80.85 90.44 81.9 83.9 83.8
20/06/2019 08:22:57 76.89 77.45 92.31 78.4 79.5 78.7 81.14 81.22 90.44 81.9 83.9 83.8
20/06/2019 08:22:58 77.63 77.62 92.31 78.4 79.5 78.7 81.32 81.41 90.44 81.9 83.9 83.8
20/06/2019 08:22:59 77.78 77.86 92.31 78.4 79.5 78.7 80.97 81.34 90.44 81.9 83.9 83.8
20/06/2019 08:23:00 82.02 81.08 92.31 78.4 79.5 78.7 83.15 82.61 90.44 81.9 83.9 83.8
20/06/2019 08:23:01 78.95 80.96 92.31 78.4 79.5 78.7 82.07 82.71 90.44 81.9 83.9 83.8
20/06/2019 08:23:02 78.56 79.78 92.31 78.4 79.5 78.7 81.09 82.13 90.44 81.9 83.9 83.8
20/06/2019 08:23:03 82.01 81.43 91.98 78.4 79.5 78.7 83.08 82.69 90.19 81.9 83.9 83.8
20/06/2019 08:23:04 78.46 81.42 87.99 78.4 79.5 78.7 81.05 82.69 86.79 81.9 83.9 83.8
20/06/2019 08:23:05 77.84 79.78 84.27 78.4 79.5 78.7 80.61 81.74 84.36 81.8 83.9 83.8
20/06/2019 08:23:06 77.07 78.53 83.77 78.4 79.5 78.7 81.02 81.2 84.36 81.8 83.9 83.8
20/06/2019 08:23:07 77.94 78.18 83.77 78.4 79.5 78.7 81.06 81.22 84.36 81.8 83.9 83.8
20/06/2019 08:23:08 80.27 80.06 83.59 78.4 79.5 78.7 84.27 83.78 84.3 81.8 83.9 83.8
20/06/2019 08:23:09 83.85 83.42 83.42 78.4 79.5 78.7 84.55 84.94 84.94 81.8 83.9 83.8
20/06/2019 08:23:10 79.47 82.41 83.42 78.5 79.5 78.7 81.49 84.04 84.94 81.8 83.9 83.8
20/06/2019 08:23:11 80.42 80.93 83.42 78.5 79.5 78.7 82.3 82.72 84.94 81.8 83.9 83.8
20/06/2019 08:23:12 86.01 85.72 85.72 78.1 79.5 78.7 84.74 84.75 84.94 81.7 83.9 83.8
20/06/2019 08:23:13 79.48 85.62 85.72 78.1 79.5 78.7 81.82 84.7 84.94 81.7 83.9 83.8
20/06/2019 08:23:14 79.28 82.93 85.72 78.1 79.5 78.7 81.2 83.16 84.94 81.7 83.9 83.8
20/06/2019 08:23:15 76.42 81.22 85.72 78.1 79.5 78.7 79.86 82.17 84.94 81.7 83.9 83.8
20/06/2019 08:23:16 79.96 79.8 85.72 78.1 79.5 78.7 81.79 81.58 84.94 81.7 83.9 83.8
20/06/2019 08:23:17 86.01 85.59 85.72 78.2 79.5 78.8 90.06 89.45 89.45 81.8 83.9 83.8
20/06/2019 08:23:18 78.14 83.86 85.72 78.1 79.5 78.8 80.79 87.64 89.45 81.8 83.9 83.8
20/06/2019 08:23:19 77.06 81.27 85.72 78.1 79.5 78.7 80.54 84.67 89.45 81.8 83.9 83.8
20/06/2019 08:23:20 76.55 79.14 85.72 78.1 79.5 78.7 80.79 82.62 89.45 81.8 83.9 83.8
20/06/2019 08:23:21 75.8 77.52 85.72 78.1 79.5 78.7 80.52 81.56 89.45 81.8 83.9 83.8
20/06/2019 08:23:22 91.15 90.45 90.45 78.4 79.6 78.8 89.59 88.96 89.45 81.8 84 83.8
20/06/2019 08:23:23 81.17 90.29 90.45 78.4 79.6 78.8 82.31 88.82 89.45 81.8 84 83.8
20/06/2019 08:23:24 79.88 86.78 90.45 78.4 79.6 78.8 82.05 85.9 89.45 81.8 84 83.8
20/06/2019 08:23:25 78.33 83.83 90.45 78.4 79.6 78.8 81.06 83.94 89.45 81.8 84 83.8
20/06/2019 08:23:26 84.26 83.95 90.45 78.5 79.6 78.8 86.66 85.88 89.45 81.9 84 83.8
20/06/2019 08:23:27 78.65 83.33 90.45 78.5 79.6 78.8 81.43 85.56 89.45 81.9 84 83.8
20/06/2019 08:23:28 76.49 80.96 90.45 78.5 79.6 78.8 80.69 83.4 89.45 81.9 84 83.8
20/06/2019 08:23:29 81.23 80.83 90.45 78.5 79.6 78.8 82.78 82.67 89.45 81.9 84 83.8
20/06/2019 08:23:30 79.93 81.28 90.45 78.5 79.7 78.8 81.66 82.85 89.45 81.9 84 83.8
20/06/2019 08:23:31 79.75 80.19 90.45 78.6 79.7 78.8 81.58 82.06 89.45 81.9 84 83.8
20/06/2019 08:23:32 79.99 80.53 90.45 78.6 79.7 78.8 81.62 82 89.45 81.9 84 83.8
20/06/2019 08:23:33 79.38 80.4 90.45 78.6 79.7 78.8 80.85 81.86 89.45 81.9 84 83.8
20/06/2019 08:23:34 77.65 79.72 90.45 78.6 79.7 78.8 82.11 81.91 89.45 81.9 84 83.8
20/06/2019 08:23:35 80.93 80.2 90.45 78.6 79.7 78.8 84.3 83.9 89.45 81.9 84 83.8
20/06/2019 08:23:36 80.86 80.91 90.45 78.6 79.7 78.8 82.18 83.2 89.45 81.9 84 83.8
20/06/2019 08:23:37 79.36 80.45 90.45 78.6 79.7 78.8 81.48 82.53 89.45 81.9 84 83.8
20/06/2019 08:23:38 77.23 80.2 90.45 78.6 79.7 78.8 79.83 82.1 89.45 81.9 84 83.8
20/06/2019 08:23:39 78.32 78.57 90.45 78.7 79.7 78.8 81.52 81.42 89.45 81.9 84 83.8
20/06/2019 08:23:40 79.41 79.54 90.45 78.7 79.7 78.8 81.95 82.01 89.45 81.8 84 83.8
20/06/2019 08:23:41 77.94 79.09 90.45 78.7 79.7 78.8 80.63 81.57 89.45 81.8 84 83.8
20/06/2019 08:23:42 78.87 78.69 90.45 78.7 79.7 78.8 81.48 81.3 89.45 81.8 84 83.8
20/06/2019 08:23:43 85.11 84.53 90.45 78.7 79.7 78.8 87.67 87.15 89.45 81.8 84 83.8
20/06/2019 08:23:44 87.31 87.22 90.45 78.8 79.7 78.8 88.68 88.37 89.45 81.9 84 83.8
20/06/2019 08:23:45 79.37 86.61 90.45 78.8 79.7 78.8 81.82 87.79 89.45 81.9 84 83.8
20/06/2019 08:23:46 81.15 83.46 90.45 78.8 79.7 78.8 82.93 85.03 89.45 81.9 84 83.8
20/06/2019 08:23:47 83.1 83.56 90.45 78.9 79.7 78.8 84.23 84.72 88.96 81.9 84 83.8
20/06/2019 08:23:48 77.09 82.52 90.45 78.9 79.7 78.8 80.84 83.93 88.96 81.9 84 83.8
20/06/2019 08:23:49 84.29 83.91 90.45 78.9 79.7 78.8 84.23 84.11 88.96 81.9 84 83.8
20/06/2019 08:23:50 80.08 83.38 90.45 78.9 79.7 78.8 82.23 83.74 88.96 81.9 84 83.8
20/06/2019 08:23:51 78.16 81.72 90.45 78.9 79.7 78.8 80.71 82.89 88.96 81.9 84 83.8
20/06/2019 08:23:52 88.36 87.45 90.29 79.1 79.8 78.8 89.98 89.2 89.2 81.9 84 83.8
20/06/2019 08:23:53 79.91 87.15 87.45 79.1 79.8 78.8 82.13 88.84 89.2 81.9 84 83.8
20/06/2019 08:23:54 81.8 83.93 87.45 79.1 79.8 78.8 82.64 85.81 89.2 81.9 84 83.8
20/06/2019 08:23:55 78.76 82.88 87.45 79.1 79.8 78.8 81.06 84.17 89.2 81.9 84 83.8
20/06/2019 08:23:56 81.33 81.74 87.45 79.1 79.8 78.8 82.66 82.97 89.2 81.9 84 83.8
20/06/2019 08:23:57 79.01 80.86 87.45 79.1 79.8 78.8 82.21 82.66 89.2 81.9 84 83.8
20/06/2019 08:23:58 75.28 79.68 87.45 79.1 79.8 78.8 79.27 82.18 89.2 81.9 84 83.8
20/06/2019 08:23:59 88.25 87.07 87.45 79.2 79.8 78.8 93.95 92.73 92.73 82.1 84 83.8
20/06/2019 08:24:00 87.93 88.42 88.42 79.3 79.8 78.8 93.83 94.18 94.18 82.3 84.1 83.8
20/06/2019 08:24:01 92.24 91.04 91.04 79.6 79.9 78.9 97.57 96.44 96.44 82.8 84.2 83.9
20/06/2019 08:24:02 86.51 91.05 91.05 79.7 79.9 78.9 93.01 96.61 96.61 82.9 84.2 83.9
20/06/2019 08:24:03 82.92 88.26 91.05 79.7 79.9 78.9 88.88 93.98 96.61 83 84.2 83.9
20/06/2019 08:24:04 92.43 91.83 91.83 79.9 80 78.9 97.2 96.89 96.89 83.3 84.3 83.9
20/06/2019 08:24:05 91.18 91.69 91.83 80.1 80.1 78.9 95.73 96.34 96.89 83.5 84.4 83.9
20/06/2019 08:24:06 81.2 90.73 91.83 80.1 80.1 78.9 84.26 95.51 96.89 83.6 84.4 83.9
20/06/2019 08:24:07 83.64 87.34 91.83 80.1 80.1 78.9 85.75 91.81 96.89 83.6 84.4 83.9
20/06/2019 08:24:08 78.5 85.44 91.83 80.2 80.1 78.9 81.85 89.2 96.89 83.6 84.4 83.9
20/06/2019 08:24:09 74.94 82.32 91.83 80.1 80.1 78.9 80.9 86.12 96.89 83.6 84.4 83.9
20/06/2019 08:24:10 74.93 79.2 91.83 80.1 80.1 78.9 80.63 83.53 96.89 83.6 84.4 83.9
20/06/2019 08:24:11 77.99 77.76 91.83 80.1 80.1 78.9 81.98 82.1 96.89 83.6 84.4 83.9
20/06/2019 08:24:12 76.94 77.76 91.83 80.1 80.1 78.9 81.45 82.1 96.89 83.6 84.4 83.9
20/06/2019 08:24:13 82.38 81.13 91.83 80.2 80.1 78.9 83.66 82.99 96.89 83.6 84.4 83.9
20/06/2019 08:24:14 81.92 82.2 91.83 80.2 80.1 78.9 83.03 83.61 96.89 83.6 84.4 83.9
20/06/2019 08:24:15 79.93 81.55 91.83 80.2 80.1 78.9 81.01 82.81 96.89 83.6 84.4 83.9
20/06/2019 08:24:16 75.92 80.29 91.83 80.2 80.1 78.9 80.75 81.62 96.89 83.6 84.4 83.9
20/06/2019 08:24:17 75.98 78.14 91.83 80.2 80.1 78.9 80.45 81.17 96.89 83.6 84.4 83.9
20/06/2019 08:24:18 74.94 76.94 91.83 80.2 80.1 78.9 78.93 80.74 96.89 83.5 84.4 83.9
20/06/2019 08:24:19 71.73 75.7 91.83 80.2 80.1 78.9 74.75 79.57 96.89 83.5 84.4 83.9
20/06/2019 08:24:20 72.43 73.99 91.83 80.2 80.1 78.9 74.71 77.26 96.89 83.5 84.4 83.9
20/06/2019 08:24:21 70.84 72.95 91.83 80.2 80.1 78.9 73.47 75.75 96.89 83.5 84.4 83.9
20/06/2019 08:24:22 65.95 71.54 91.83 80.2 80.1 78.9 70.89 74.35 96.89 83.5 84.4 83.9
20/06/2019 08:24:23 72.6 71.79 91.83 80.1 80.1 78.9 75.06 74.43 96.89 83.5 84.4 83.9
20/06/2019 08:24:24 71.39 72.21 91.83 80.1 80.1 78.9 74.7 75.07 96.89 83.5 84.4 83.9
20/06/2019 08:24:25 72.8 72.64 91.83 80.1 80.1 78.9 75.71 75.54 96.89 83.5 84.4 83.9
20/06/2019 08:24:26 71.15 72.75 91.83 80.1 80.1 78.9 76.82 76.5 96.89 83.5 84.4 83.9
20/06/2019 08:24:27 68.16 71.49 91.83 80.1 80.1 78.9 76.24 76.71 96.89 83.5 84.4 83.9
20/06/2019 08:24:28 67.18 69.73 91.83 80.1 80.1 78.9 75.21 76.33 96.89 83.5 84.4 83.9
20/06/2019 08:24:29 73.2 72.22 91.83 80.1 80.1 78.9 78.78 78.25 96.89 83.5 84.4 83.9
20/06/2019 08:24:30 76.74 75.54 91.83 80.1 80.1 78.9 83.8 82.49 96.89 83.5 84.4 83.9
20/06/2019 08:24:31 76.49 76.8 91.83 80.1 80.1 78.9 81.78 82.5 96.89 83.5 84.4 83.9
20/06/2019 08:24:32 74.33 75.99 91.83 80.1 80.1 78.9 81.81 82.36 96.89 83.5 84.4 83.9
20/06/2019 08:24:33 72.03 74.9 91.83 80.1 80.1 78.9 80.15 81.81 96.89 83.5 84.4 83.9
20/06/2019 08:24:34 75.82 75.22 91.69 80.1 80.1 78.9 80.48 80.75 96.34 83.5 84.4 83.9
20/06/2019 08:24:35 74.55 75.62 90.73 80.1 80.1 78.9 80.03 80.91 95.51 83.5 84.4 83.9
20/06/2019 08:24:36 75.19 75.13 87.34 80.1 80.1 78.9 80.5 80.54 91.81 83.5 84.4 83.9
20/06/2019 08:24:37 75.43 76 85.44 80.1 80 78.9 80.52 81 89.2 83.5 84.4 83.9
20/06/2019 08:24:38 74.27 75.55 82.32 80.1 80 78.9 80.73 80.99 86.12 83.5 84.4 83.9
20/06/2019 08:24:39 70.57 74.26 82.2 80.1 80 78.9 78.05 80.42 83.61 83.4 84.4 83.9
20/06/2019 08:24:40 75.63 74.68 82.2 80.1 80 78.9 81.06 80.55 83.61 83.4 84.4 83.9
20/06/2019 08:24:41 75.79 75.77 82.2 80.1 80 78.9 82.42 81.84 83.61 83.4 84.4 83.9
20/06/2019 08:24:42 76.68 76.33 82.2 80.1 80 78.9 80.89 81.8 83.61 83.4 84.4 83.9
20/06/2019 08:24:43 74.68 76.41 82.2 80.1 80 78.9 80.2 81.17 83.61 83.4 84.4 83.9
20/06/2019 08:24:44 72.01 75.4 81.55 80.1 80 78.9 79.08 80.79 82.81 83.4 84.4 83.9
20/06/2019 08:24:45 74.77 75.04 80.29 80.1 80 78.9 77.95 79.66 82.5 83.4 84.4 83.9
20/06/2019 08:24:46 78.03 77.68 78.14 80.1 80 78.9 81.36 80.88 82.5 83.4 84.4 83.9
20/06/2019 08:24:47 73.81 76.66 77.68 80.1 80 78.9 78.16 80.46 82.5 83.4 84.4 83.9
20/06/2019 08:24:48 74.8 75.67 77.68 80.1 80 78.9 80.72 80.24 82.5 83.4 84.4 83.9
20/06/2019 08:24:49 77.76 77.77 77.77 80.1 80 78.9 79.39 80.26 82.5 83.4 84.4 83.9
20/06/2019 08:24:50 71.27 77.31 77.77 80.1 80 78.9 77.21 79.82 82.5 83.4 84.4 83.9
20/06/2019 08:24:51 76.22 76.13 77.77 80.1 80 78.9 80.21 79.79 82.5 83.5 84.4 83.9
20/06/2019 08:24:52 74.88 76.33 77.77 80.1 80 78.9 77.94 79.79 82.5 83.5 84.4 83.9
20/06/2019 08:24:53 73.7 75.26 77.77 80.1 80 78.9 77.67 78.61 82.5 83.5 84.4 83.9
20/06/2019 08:24:54 68.35 74.59 77.77 80.1 80 78.9 73.09 78.09 82.5 83.5 84.4 83.9
20/06/2019 08:24:55 69.15 71.56 77.77 80.1 80 78.9 74.98 75.55 82.5 83.5 84.3 83.9
20/06/2019 08:24:56 71.92 71.88 77.77 80.1 80 78.9 75.04 75.58 82.5 83.5 84.3 83.9
20/06/2019 08:24:57 72.99 72.59 77.77 80.1 80 78.9 79.45 78.23 82.5 83.5 84.3 83.9
20/06/2019 08:24:58 74.41 74.04 77.77 80.1 80 78.9 78.43 78.64 82.5 83.5 84.3 83.9
20/06/2019 08:24:59 74.63 74.84 77.77 80.1 80 78.9 77.03 78.38 82.5 83.4 84.3 83.9
20/06/2019 08:25:00 72.36 74.03 77.77 80.1 80 78.9 81.92 81.21 82.5 83.4 84.3 83.9
20/06/2019 08:25:01 72.11 72.91 77.77 80.1 80 78.9 77.7 80.21 82.36 83.4 84.3 83.9
20/06/2019 08:25:02 72.88 73.14 77.77 80.1 80 78.9 77.88 79.01 81.84 83.4 84.3 83.9
20/06/2019 08:25:03 71.49 73.11 77.77 80.1 80 78.9 79.31 79.33 81.84 83.5 84.3 83.9
20/06/2019 08:25:04 73.56 73.18 77.77 80.1 80 78.9 78.09 79.27 81.84 83.5 84.3 83.9
20/06/2019 08:25:05 72.89 73.35 77.77 80.1 80 78.9 79.05 78.93 81.84 83.5 84.3 83.9
20/06/2019 08:25:06 72.7 74.01 77.77 80.1 80 78.9 78.14 79.22 81.84 83.5 84.3 83.9
20/06/2019 08:25:07 68.07 72.38 77.77 80.1 80 78.9 78.14 78.42 81.84 83.5 84.3 83.9
20/06/2019 08:25:08 67.97 70.24 77.77 80.1 80 78.9 76.73 78.27 81.84 83.5 84.3 83.9
20/06/2019 08:25:09 73 71.94 77.77 80.1 80 78.9 77.77 78.01 81.84 83.5 84.3 83.9
20/06/2019 08:25:10 74.14 73.63 77.77 80.1 80 78.9 80.34 80.03 81.84 83.5 84.3 83.9
20/06/2019 08:25:11 74.62 74.56 77.77 80.1 80 78.9 84.6 83.71 83.71 83.5 84.3 83.9
20/06/2019 08:25:12 74.99 75.02 77.77 80.1 80 78.9 84.73 84.15 84.15 83.5 84.3 83.9
20/06/2019 08:25:13 73.2 74.71 77.77 80.1 80 78.9 81.83 84.16 84.16 83.5 84.3 83.9
20/06/2019 08:25:14 76.59 76.14 77.77 80.1 80 78.9 82.71 82.84 84.16 83.5 84.3 83.9
20/06/2019 08:25:15 76.28 76.72 77.77 80.1 80 78.9 81.59 82.8 84.16 83.5 84.3 83.9
20/06/2019 08:25:16 74.56 76.01 77.77 80.1 80 78.9 80.29 82.15 84.16 83.6 84.3 83.9
20/06/2019 08:25:17 76.05 75.89 77.77 80.1 80 78.9 80.7 80.99 84.16 83.6 84.3 83.9
20/06/2019 08:25:18 71.84 75.69 77.77 80.1 80 78.9 79.03 81.06 84.16 83.6 84.3 83.9
20/06/2019 08:25:19 74.91 74.93 77.31 80.1 80 78.9 79.53 79.79 84.16 83.6 84.3 83.9
20/06/2019 08:25:20 75.38 75.6 76.72 80.1 80 78.9 80.97 80.8 84.16 83.6 84.3 83.9
20/06/2019 08:25:21 74.99 75.36 76.72 80.1 80 78.9 81.98 81.89 84.16 83.6 84.3 83.9
20/06/2019 08:25:22 75.47 75.93 76.72 80.1 80 78.9 80.43 81.29 84.16 83.6 84.3 83.9
20/06/2019 08:25:23 71.61 75.13 76.72 80.1 80 78.9 81.77 81.58 84.16 83.6 84.3 83.9
20/06/2019 08:25:24 74.83 74.69 76.72 80.1 80 78.9 82.15 82.06 84.16 83.6 84.3 83.9
20/06/2019 08:25:25 74.17 75.3 76.72 80.1 80 78.9 82.51 82.55 84.16 83.6 84.3 83.9
20/06/2019 08:25:26 76.67 75.94 76.72 80.1 80 78.9 87.07 86.07 86.07 83.6 84.3 83.9
20/06/2019 08:25:27 74.36 76.32 76.72 80 80 78.9 82.11 86.1 86.1 83.6 84.3 83.9
20/06/2019 08:25:28 76.28 76.14 76.72 79.9 80 78.9 82 83.99 86.1 83.6 84.3 83.9
20/06/2019 08:25:29 76.64 76.64 76.72 79.9 80 78.9 81.59 82.88 86.1 83.6 84.3 83.9
20/06/2019 08:25:30 74.56 76.44 76.72 79.9 80 78.9 79.12 82.17 86.1 83.6 84.3 83.9
20/06/2019 08:25:31 75.11 75.72 76.72 79.9 80 78.9 80.28 80.97 86.1 83.6 84.3 83.9
20/06/2019 08:25:32 75.69 76.04 76.72 79.9 80 78.9 79.57 80.55 86.1 83.5 84.3 83.9
20/06/2019 08:25:33 78.55 78.28 78.28 79.9 80 78.9 80.86 80.95 86.1 83.6 84.3 83.9
20/06/2019 08:25:34 74.84 77.37 78.28 79.9 80 78.9 79.42 80.27 86.1 83.5 84.3 83.9
20/06/2019 08:25:35 78.81 78.11 78.28 79.9 80 78.9 80.8 80.64 86.1 83.5 84.3 83.9
20/06/2019 08:25:36 77.21 78.35 78.35 79.9 80 78.9 80.05 80.91 86.1 83.5 84.3 83.9
20/06/2019 08:25:37 76.6 77.54 78.35 79.9 80 78.9 80.35 80.48 86.1 83.5 84.3 83.9
20/06/2019 08:25:38 74.4 76.94 78.35 79.9 80 78.9 80.39 80.77 86.1 83.5 84.3 83.9
20/06/2019 08:25:39 72.4 75.23 78.35 79.9 80 78.9 79.07 80.16 86.1 83.5 84.3 83.9
20/06/2019 08:25:40 75.73 75.52 78.35 79.9 80 78.9 83.08 82.11 86.1 83.5 84.3 83.9
20/06/2019 08:25:41 75.54 75.56 78.35 79.9 80 78.9 82.77 82.57 86.1 83.6 84.3 83.9
20/06/2019 08:25:42 74.03 75.49 78.35 79.9 80 78.9 80.87 82.6 86.1 83.6 84.3 83.9
20/06/2019 08:25:43 71.87 74.58 78.35 79.9 80 78.9 77.37 81.43 86.1 83.5 84.3 83.9
20/06/2019 08:25:44 73.18 73.32 78.35 79.9 80 78.9 77.65 79.22 86.1 83.5 84.3 83.9
20/06/2019 08:25:45 76.19 75.48 78.35 79.9 80 78.9 83.75 82.88 86.1 83.6 84.3 83.9
20/06/2019 08:25:46 86.45 86.01 86.01 79.9 80 78.9 92.77 92.27 92.27 83.7 84.4 83.9
20/06/2019 08:25:47 92.18 91.59 91.59 80.2 80.1 78.9 96.28 96.15 96.15 83.9 84.4 83.9
20/06/2019 08:25:48 75.72 89.75 91.59 80.1 80.1 78.9 80.83 94.24 96.15 83.9 84.4 83.9
20/06/2019 08:25:49 74.99 85.77 91.59 80.1 80.1 78.9 80.07 90.29 96.15 83.9 84.4 83.9
20/06/2019 08:25:50 76.19 82.18 91.59 80.1 80.1 78.9 81.99 86.82 96.15 83.9 84.4 83.9
20/06/2019 08:25:51 74.5 79.46 91.59 80.1 80.1 78.9 79.38 84.37 96.15 83.9 84.4 83.9
20/06/2019 08:25:52 76.2 77.16 91.59 80.1 80.1 78.9 81.77 82.16 96.15 83.9 84.4 83.9
20/06/2019 08:25:53 74.43 76.49 91.59 80.1 80.1 78.9 79.67 81.8 96.15 83.9 84.4 83.9
20/06/2019 08:25:54 73.13 75.58 91.59 80.1 80.1 78.9 79.33 80.84 96.15 83.9 84.4 83.9
20/06/2019 08:25:55 73.14 74 91.59 80.1 80 78.9 80.75 80.47 96.15 83.9 84.4 83.9
20/06/2019 08:25:56 74.51 74.25 91.59 80.1 80 78.9 80.57 80.74 96.15 83.9 84.4 83.9
20/06/2019 08:25:57 75.82 75.48 91.59 80.1 80 78.9 83.26 82.49 96.15 83.9 84.4 83.9
20/06/2019 08:25:58 76.54 76.53 91.59 80.1 80 78.9 82.05 82.47 96.15 83.9 84.4 83.9
20/06/2019 08:25:59 76.7 76.68 91.59 80.1 80 78.9 84.8 84.15 96.15 83.9 84.4 83.9
20/06/2019 08:26:00 76.51 76.72 91.59 80.1 80 78.9 81.45 83.85 96.15 83.9 84.4 83.9
20/06/2019 08:26:01 75.7 77.4 91.59 80.1 80 78.9 81.41 82.84 96.15 83.9 84.4 83.9
20/06/2019 08:26:02 74.57 75.73 91.59 80.1 80 78.9 80.39 81.64 96.15 83.9 84.4 83.9
20/06/2019 08:26:03 76.24 76 91.59 80.1 80 78.9 79.86 80.98 96.15 83.9 84.4 83.9
20/06/2019 08:26:04 76.1 76.5 91.59 80.1 80 78.9 80.79 80.93 96.15 83.9 84.4 83.9
20/06/2019 08:26:05 75.97 76.21 91.59 80.1 80 78.9 80.42 80.76 96.15 83.9 84.4 83.9
20/06/2019 08:26:06 74.53 76.34 91.59 80.1 80 78.9 80.27 81.15 96.15 83.9 84.4 83.9
20/06/2019 08:26:07 74.13 74.96 91.59 80.1 80 78.9 81.19 80.99 96.15 83.9 84.4 83.9
20/06/2019 08:26:08 74.3 74.74 91.59 80.1 80 78.9 79.58 81.07 96.15 83.9 84.4 83.9
20/06/2019 08:26:09 75.64 75.49 91.59 80.1 80 78.9 81.92 81.41 96.15 83.9 84.4 83.9
20/06/2019 08:26:10 74.96 75.59 91.59 80.1 80 78.9 81.33 81.48 96.15 83.9 84.4 83.9
20/06/2019 08:26:11 76.12 75.86 91.59 80.1 80 78.9 81.86 81.9 96.15 83.9 84.4 83.9
20/06/2019 08:26:12 75.61 76.33 91.59 80.1 80 78.9 80.23 81.6 96.15 83.9 84.4 83.9
20/06/2019 08:26:13 70.83 75.48 91.59 80.1 80 78.9 76.92 80.77 96.15 83.9 84.4 83.9
20/06/2019 08:26:14 67.48 73.11 91.59 80.1 80 78.9 74.99 78.58 96.15 83.9 84.4 83.9
20/06/2019 08:26:15 71.65 71.81 91.59 80.1 80 78.9 76.26 76.77 96.15 83.9 84.4 83.9
20/06/2019 08:26:16 73.74 73.09 91.59 80.1 80 78.9 77.97 77.66 96.15 83.9 84.4 83.9
20/06/2019 08:26:17 73.07 73.8 89.75 80.1 80 78.9 80.86 79.93 94.24 83.9 84.4 83.9
20/06/2019 08:26:18 75.46 74.86 85.77 80.1 80 78.9 80.4 80.27 90.29 83.9 84.4 83.9
20/06/2019 08:26:19 72.11 74.77 82.18 80.1 80 78.9 79.03 80.14 86.82 83.9 84.4 83.9
20/06/2019 08:26:20 70.79 73.36 79.46 80.1 80 78.9 78.13 79.61 84.37 83.8 84.4 83.9
20/06/2019 08:26:21 72.93 72.9 77.4 80.1 80 78.9 79.15 79.3 84.15 83.8 84.4 83.9
20/06/2019 08:26:22 74.06 73.93 77.4 80 80 78.9 82.04 81.9 84.15 83.8 84.4 83.9
20/06/2019 08:26:23 72.96 73.67 77.4 80 80 78.9 78.58 80.67 84.15 83.8 84.4 83.9
20/06/2019 08:26:24 74.46 74.73 77.4 80 80 78.9 78.52 79.72 84.15 83.8 84.4 83.9
20/06/2019 08:26:25 70.52 73.67 77.4 80 80 78.9 75.66 78.71 84.15 83.8 84.4 83.9
20/06/2019 08:26:26 70.28 72.05 77.4 80 80 78.9 76.04 77.07 84.15 83.8 84.4 83.9
20/06/2019 08:26:27 73.18 72.74 77.4 80 80 78.9 76.48 76.67 84.15 83.8 84.4 83.9
20/06/2019 08:26:28 72.42 73.15 77.4 80 80 78.9 75.99 76.61 84.15 83.8 84.4 83.9
20/06/2019 08:26:29 73.22 73.16 77.4 80 80 78.9 78.69 78.02 83.85 83.8 84.4 83.9
20/06/2019 08:26:30 72.67 73.48 77.4 80 80 78.9 76.92 77.97 82.84 83.8 84.4 83.9
20/06/2019 08:26:31 72.99 73.33 76.5 80 80 78.9 78.74 78.52 81.9 83.8 84.4 83.9
20/06/2019 08:26:32 73.36 73.62 76.5 80 79.9 78.9 79.18 78.95 81.9 83.8 84.4 83.9
20/06/2019 08:26:33 74.71 74.29 76.5 80 79.9 78.9 81.12 80.9 81.9 83.8 84.4 83.9
20/06/2019 08:26:34 73.44 74.23 76.34 80 79.9 78.9 78.25 79.94 81.9 83.8 84.4 83.9
20/06/2019 08:26:35 74.29 74.42 76.34 80 79.9 78.9 78.88 79.32 81.9 83.8 84.4 83.9
20/06/2019 08:26:36 78.45 78.44 78.44 80 79.9 78.9 84.52 84.05 84.05 83.8 84.4 83.9
20/06/2019 08:26:37 83.61 83.49 83.49 80 79.9 78.9 89.78 89.66 89.66 83.8 84.4 83.9
20/06/2019 08:26:38 75.43 81.03 83.49 80 79.9 78.9 81.32 87.05 89.66 83.9 84.4 83.9
20/06/2019 08:26:39 75.29 78.39 83.49 80 79.9 78.9 81.1 84.35 89.66 83.9 84.4 83.9
20/06/2019 08:26:40 72.63 76.76 83.49 80 79.9 78.9 80.49 82.79 89.66 83.8 84.4 83.9
20/06/2019 08:26:41 71.29 74.75 83.49 80 79.9 78.9 78.22 81.3 89.66 83.8 84.4 83.9
20/06/2019 08:26:42 77.42 77.01 83.49 80 79.9 78.9 83.23 82.94 89.66 83.8 84.4 83.9
20/06/2019 08:26:43 75.96 77.11 83.49 80 79.9 78.9 83.94 83.99 89.66 83.8 84.4 83.9
20/06/2019 08:26:44 73.55 76.44 83.49 80 79.9 78.9 83.22 84.56 89.66 83.8 84.4 83.9
20/06/2019 08:26:45 76.49 75.94 83.49 80 79.9 78.9 86.01 85.18 89.66 83.9 84.4 83.9
20/06/2019 08:26:46 74.7 75.87 83.49 80 79.9 78.9 82.53 85.17 89.66 83.9 84.4 83.9
20/06/2019 08:26:47 77.71 77.06 83.49 80 79.9 78.9 84.43 84.36 89.66 83.9 84.4 83.9
20/06/2019 08:26:48 74.33 77.19 83.49 80 79.9 78.9 82.9 83.94 89.66 83.9 84.4 83.9
20/06/2019 08:26:49 74.45 75.38 83.49 80 79.9 78.9 81.54 83.37 89.66 83.9 84.4 83.9
20/06/2019 08:26:50 75.37 75.29 83.49 79.9 79.9 78.9 81.48 82.32 89.66 83.9 84.4 83.9
20/06/2019 08:26:51 75.96 76.18 83.49 79.9 79.9 78.9 80.64 81.87 89.66 83.9 84.4 83.9
20/06/2019 08:26:52 74.56 75.76 83.49 79.9 79.9 78.9 80.81 81.57 89.66 83.9 84.4 83.9
20/06/2019 08:26:53 71.97 74.85 83.49 79.9 79.9 78.9 81.6 81.71 89.66 83.9 84.4 83.9
20/06/2019 08:26:54 75.23 74.77 83.49 79.9 79.9 78.9 81.8 81.88 89.66 83.9 84.4 83.9
20/06/2019 08:26:55 74.86 75.11 83.49 79.9 79.9 78.9 82.52 82.55 89.66 83.9 84.4 83.9
20/06/2019 08:26:56 74.12 75.09 83.49 79.9 79.9 78.9 82.63 83.4 89.66 83.9 84.4 83.9
20/06/2019 08:26:57 77.76 76.88 83.49 79.9 80 78.9 86.4 85.47 89.66 83.9 84.4 83.9
20/06/2019 08:26:58 75.37 76.9 83.49 79.9 80 78.9 83.16 85.52 89.66 83.9 84.4 83.9
20/06/2019 08:26:59 76.65 76.47 83.49 79.9 80 78.9 84.77 84.84 89.66 83.9 84.4 83.9
20/06/2019 08:27:00 74.19 76.45 83.49 79.9 80 78.9 82.02 84.45 89.66 83.9 84.4 83.9
20/06/2019 08:27:01 77.22 76.93 83.49 79.9 80 78.9 82.73 83.26 89.66 83.9 84.4 83.9
20/06/2019 08:27:02 76.4 77 83.49 79.9 80 78.9 81.53 82.95 89.66 83.9 84.4 83.9
20/06/2019 08:27:03 74.77 76.56 83.49 79.9 80 78.9 80.31 82.14 89.66 83.9 84.4 83.9
20/06/2019 08:27:04 75.02 75.57 83.49 79.9 80 78.9 80.04 81.11 89.66 83.9 84.4 83.9
20/06/2019 08:27:05 77.27 77.01 83.49 79.9 80 78.9 80.62 80.86 89.66 83.9 84.4 83.9
20/06/2019 08:27:06 78.79 78.88 83.49 79.9 80 78.9 80.62 81.44 89.66 83.9 84.4 83.9
20/06/2019 08:27:07 76.48 77.65 81.03 79.9 80 78.9 81.04 81 87.05 83.9 84.4 83.9
20/06/2019 08:27:08 78.09 78.19 78.88 79.9 80 78.9 80.43 81.16 85.52 83.9 84.4 83.9
20/06/2019 08:27:09 77.54 78.39 78.88 79.9 80 78.9 81.29 81.54 85.52 83.9 84.4 83.9
20/06/2019 08:27:10 76.21 77.08 78.88 79.8 80 78.9 80.63 80.86 85.52 83.9 84.4 83.9
20/06/2019 08:27:11 75.54 77.09 78.88 79.8 80 78.9 80.05 81.21 85.52 83.9 84.4 83.9
20/06/2019 08:27:12 74.95 75.79 78.88 79.8 80 78.9 81.17 81.21 85.52 83.9 84.4 83.9
20/06/2019 08:27:13 80.85 80.34 80.34 79.8 80 78.9 86.03 85.39 85.52 83.9 84.4 83.9
20/06/2019 08:27:14 74.44 80.34 80.34 79.8 80 78.9 82.25 85.45 85.52 83.9 84.4 83.9
20/06/2019 08:27:15 73.25 77.56 80.34 79.8 80 78.9 79.91 83.72 85.52 83.9 84.4 83.8
20/06/2019 08:27:16 72.34 75.48 80.34 79.8 80 78.9 80.22 81.66 85.52 83.9 84.4 83.8
20/06/2019 08:27:17 75.97 75.4 80.34 79.8 80 78.9 80.09 80.77 85.52 83.9 84.4 83.8
20/06/2019 08:27:18 77.02 76.41 80.34 79.8 80 78.9 85.16 83.73 85.52 83.9 84.4 83.8
20/06/2019 08:27:19 76.73 76.83 80.34 79.8 80 78.9 83.13 83.79 85.52 83.9 84.4 83.8
20/06/2019 08:27:20 77.54 77.68 80.34 79.8 80 78.9 82.27 83.36 85.52 83.9 84.4 83.8
20/06/2019 08:27:21 76.68 77.08 80.34 79.8 80 78.9 81.56 82.71 85.52 83.9 84.4 83.8
20/06/2019 08:27:22 75.81 77.03 80.34 79.8 80 78.9 80.28 82.17 85.52 83.9 84.4 83.8
20/06/2019 08:27:23 76.46 77 80.34 79.8 80 78.9 81.38 81.68 85.52 83.9 84.4 83.8
20/06/2019 08:27:24 74.27 76.36 80.34 79.8 80 78.9 79.24 81.15 85.52 83.9 84.4 83.8
20/06/2019 08:27:25 74.77 75.3 80.34 79.8 80 78.9 81.23 81.08 85.52 83.9 84.4 83.8
20/06/2019 08:27:26 73.59 74.64 80.34 79.8 80 78.9 80.88 81.19 85.52 83.9 84.4 83.8
20/06/2019 08:27:27 77.13 76.5 80.34 79.8 80 78.9 81.5 81.37 85.52 83.9 84.4 83.8
20/06/2019 08:27:28 75 76.27 80.34 79.8 80 78.9 81.34 81.34 85.45 83.9 84.4 83.8
20/06/2019 08:27:29 75.26 75.73 80.34 79.8 80 78.9 81.35 81.59 85.45 83.9 84.4 83.8
20/06/2019 08:27:30 75.82 75.92 80.34 79.8 80 78.8 82.93 82.63 85.45 83.9 84.4 83.8
20/06/2019 08:27:31 77.26 77.03 80.34 79.8 80 78.8 83.24 82.97 85.45 83.9 84.4 83.8
20/06/2019 08:27:32 76.26 76.77 80.34 79.8 80 78.8 82.27 83.06 85.45 83.9 84.4 83.8
20/06/2019 08:27:33 78.87 78.36 80.34 79.5 80 78.8 83.51 83.32 85.45 83.8 84.4 83.8
20/06/2019 08:27:34 76.52 78.28 80.34 79.5 80 78.8 81.61 83.3 85.45 83.8 84.4 83.8
20/06/2019 08:27:35 76.44 77.42 80.34 79.5 80 78.8 80.94 82.14 85.45 83.8 84.4 83.8
20/06/2019 08:27:36 74.85 76.51 80.34 79.5 80 78.8 80.38 81.32 85.45 83.8 84.4 83.8
20/06/2019 08:27:37 75.3 75.73 80.34 79.5 80 78.8 80.52 81.09 85.45 83.8 84.4 83.8
20/06/2019 08:27:38 75.64 75.91 80.34 79.5 80 78.8 80.6 81.01 85.45 83.8 84.4 83.8
20/06/2019 08:27:39 77.43 77.14 80.34 79.5 80 78.8 81.69 81.34 85.45 83.8 84.4 83.8
20/06/2019 08:27:40 76.13 77.13 80.34 79.5 80 78.8 81.38 81.46 85.45 83.8 84.4 83.8
20/06/2019 08:27:41 74.89 76.71 80.34 79.5 80 78.8 80.33 81.4 85.45 83.8 84.4 83.8
20/06/2019 08:27:42 77.17 76.97 80.34 79.4 80 78.8 83.42 82.98 85.45 83.8 84.4 83.8
20/06/2019 08:27:43 76.46 76.89 80.34 79.4 80 78.8 82.97 83.05 85.45 83.8 84.4 83.8
20/06/2019 08:27:44 78.17 77.84 78.36 79.4 80 78.8 83.88 83.72 83.79 83.8 84.4 83.8
20/06/2019 08:27:45 78.33 78.46 78.46 79.4 80 78.8 83.68 83.86 83.86 83.8 84.4 83.8
20/06/2019 08:27:46 75.84 78.11 78.46 79.4 80 78.8 82.14 83.75 83.86 83.8 84.4 83.8
20/06/2019 08:27:47 80.59 79.7 79.7 79.4 80 78.8 86.41 85.68 85.68 83.9 84.4 83.8
20/06/2019 08:27:48 80.3 80.74 80.74 79.5 80 78.8 83.83 85.4 85.68 83.9 84.4 83.8
20/06/2019 08:27:49 77.32 79.77 80.74 79.5 80 78.8 81.48 84.38 85.68 83.9 84.4 83.8
20/06/2019 08:27:50 77.17 78.33 80.74 79.5 80 78.8 81.77 82.67 85.68 83.9 84.4 83.8
20/06/2019 08:27:51 74.73 77.7 80.74 79.5 80 78.8 79.61 82.18 85.68 83.9 84.4 83.8
20/06/2019 08:27:52 74.96 76.19 80.74 79.4 80 78.8 80.75 80.95 85.68 83.9 84.4 83.8
20/06/2019 08:27:53 74.93 75.49 80.74 79.4 80 78.8 79.62 80.77 85.68 83.9 84.4 83.8
20/06/2019 08:27:54 76.76 76.41 80.74 79.4 80 78.8 81.11 80.91 85.68 83.9 84.4 83.8
20/06/2019 08:27:55 74.46 76.2 80.74 79.4 80 78.8 80.86 81.06 85.68 83.9 84.4 83.8
20/06/2019 08:27:56 76.24 76.15 80.74 79.4 80 78.8 80.9 81.15 85.68 83.9 84.4 83.8
20/06/2019 08:27:57 77.5 77.15 80.74 79.4 80 78.8 83.7 82.85 85.68 83.9 84.4 83.8
20/06/2019 08:27:58 78.75 78.14 80.74 79.4 80 78.8 83.79 83.67 85.68 83.9 84.4 83.8
20/06/2019 08:27:59 79.01 79.24 80.74 79.4 80 78.8 83.43 83.57 85.68 83.9 84.4 83.8
20/06/2019 08:28:00 77.55 78.92 80.74 79.4 80 78.8 84.86 84.49 85.68 83.9 84.4 83.8
20/06/2019 08:28:01 79.24 79.14 80.74 79.4 80 78.8 83.85 84.49 85.68 83.9 84.4 83.8
20/06/2019 08:28:02 76.57 78.71 80.74 79.4 80 78.8 81.32 84.08 85.68 83.9 84.4 83.8
20/06/2019 08:28:03 78.06 78.14 80.74 79.4 80 78.8 82.42 82.68 85.68 83.9 84.4 83.8
20/06/2019 08:28:04 76.72 78.09 80.74 79.4 80 78.8 81.52 82.52 85.68 83.9 84.4 83.8
20/06/2019 08:28:05 76.33 77.43 80.74 79.4 80 78.8 79.91 81.94 85.68 83.9 84.4 83.8
20/06/2019 08:28:06 76.71 77.25 80.74 79.4 80 78.8 81.42 81.18 85.68 83.9 84.4 83.8
20/06/2019 08:28:07 76.11 76.59 80.74 79.4 80 78.8 80.31 81.15 85.68 83.9 84.4 83.8
20/06/2019 08:28:08 76.1 76.63 80.74 79.4 80 78.8 80.72 81.2 85.68 83.9 84.4 83.8
20/06/2019 08:28:09 76.39 77.14 80.74 79.4 80 78.8 82 81.87 85.68 83.9 84.4 83.8
20/06/2019 08:28:10 74.83 76.23 80.74 79.3 80 78.8 81.51 82.18 85.68 83.9 84.4 83.8
20/06/2019 08:28:11 76.57 76.2 80.74 79.3 80 78.8 82.02 81.98 85.68 83.9 84.4 83.8
20/06/2019 08:28:12 77.34 77.38 80.74 79.3 80 78.8 82.05 82.5 85.68 83.9 84.4 83.8
20/06/2019 08:28:13 78.11 78.24 80.74 79.3 80 78.8 81.85 82.25 85.68 83.9 84.4 83.8
20/06/2019 08:28:14 75.61 78.07 80.74 79.3 80 78.8 80.66 82.49 85.68 83.9 84.4 83.8
20/06/2019 08:28:15 79.64 79.79 80.74 79.3 80 78.8 79.34 80.94 85.68 83.9 84.4 83.8
20/06/2019 08:28:16 78.72 79.13 80.74 79.3 80 78.8 82.69 82.16 85.68 83.9 84.4 83.8
20/06/2019 08:28:17 74.49 79.06 80.74 79.2 80 78.8 78.7 82.11 85.4 83.8 84.4 83.8
20/06/2019 08:28:18 74.24 76.72 79.79 79.2 80 78.8 81.08 80.96 84.49 83.8 84.4 83.8
20/06/2019 08:28:19 72.86 75.19 79.79 79.2 80 78.8 79.69 80.71 84.49 83.8 84.4 83.8
20/06/2019 08:28:20 69.21 74.08 79.79 79.2 80 78.8 77.36 80.07 84.49 83.8 84.4 83.8
20/06/2019 08:28:21 70.76 71.66 79.79 79.2 80 78.8 74.45 78.4 84.49 83.8 84.4 83.8
20/06/2019 08:28:22 67.95 71.48 79.79 78.9 80 78.8 73.82 76.32 84.49 83.7 84.4 83.8
20/06/2019 08:28:23 77.07 76.61 79.79 78.9 80 78.8 78.6 78.6 84.49 83.7 84.4 83.8
20/06/2019 08:28:24 67.97 75.41 79.79 78.9 80 78.8 72.5 77.54 84.49 83.7 84.4 83.8
20/06/2019 08:28:25 66.24 72.25 79.79 78.9 80 78.8 73.05 75.15 84.49 83.7 84.4 83.8
20/06/2019 08:28:26 69.47 70.13 79.79 78.9 80 78.8 72.46 73.9 84.49 83.7 84.4 83.7
20/06/2019 08:28:27 74.96 75 79.79 78.8 80 78.8 78.84 78.65 84.49 83.7 84.4 83.7
20/06/2019 08:28:28 73.55 75.34 79.79 78.8 80 78.8 77.05 78.96 84.49 83.7 84.4 83.7
20/06/2019 08:28:29 71.62 74.03 79.79 78.8 80 78.8 75.52 77.55 84.49 83.7 84.4 83.7
20/06/2019 08:28:30 74.61 74.3 79.79 78.8 80 78.8 79.19 78.84 84.49 83.7 84.3 83.7
20/06/2019 08:28:31 72.22 74.2 79.79 78.8 80 78.8 75.13 78.2 84.08 83.7 84.3 83.7
20/06/2019 08:28:32 73.24 73.46 79.79 78.8 80 78.8 77.81 77.93 82.68 83.7 84.3 83.7
20/06/2019 08:28:33 74.29 74.22 79.79 78.8 80 78.8 77.85 78.13 82.52 83.7 84.3 83.7
20/06/2019 08:28:34 75.26 75.01 79.79 78.8 80 78.8 83.69 82.73 82.73 83.7 84.3 83.7
20/06/2019 08:28:35 74.72 75.31 79.79 78.7 80 78.8 83.54 83.48 83.48 83.7 84.3 83.7
20/06/2019 08:28:36 75.45 75.38 79.79 78.7 80 78.8 84.4 84.02 84.02 83.7 84.3 83.7
20/06/2019 08:28:37 72.34 75.17 79.79 78.7 80 78.8 79.68 83.84 84.02 83.7 84.3 83.7
20/06/2019 08:28:38 82.86 82.31 82.31 78.7 80 78.8 83.25 83.34 84.02 83.7 84.3 83.7
20/06/2019 08:28:39 75.35 82.15 82.31 78.7 80 78.8 81.51 83.24 84.02 83.7 84.3 83.7
20/06/2019 08:28:40 74.55 79.17 82.31 78.7 80 78.8 81.77 82.37 84.02 83.7 84.3 83.7
20/06/2019 08:28:41 74.4 76.81 82.31 78.7 80 78.8 81.38 81.95 84.02 83.7 84.3 83.7
20/06/2019 08:28:42 73.44 75.59 82.31 78.7 80 78.8 80.3 81.7 84.02 83.7 84.3 83.7
20/06/2019 08:28:43 77.35 77.17 82.31 78.7 80 78.8 82.69 82.47 84.02 83.6 84.3 83.7
20/06/2019 08:28:44 75.54 77.25 82.31 78.6 80 78.8 81.21 82.56 84.02 83.6 84.3 83.7
20/06/2019 08:28:45 73.86 76.18 82.31 78.5 80 78.8 80.35 81.86 84.02 83.6 84.3 83.7
20/06/2019 08:28:46 73.96 74.94 82.31 78.5 80 78.8 81.04 81.2 84.02 83.6 84.3 83.7
20/06/2019 08:28:47 76.75 75.94 82.31 78.5 80 78.8 86.74 85.78 85.78 83.6 84.3 83.7
20/06/2019 08:28:48 78.04 77.7 82.31 78.5 80 78.8 85.29 85.93 85.93 83.6 84.3 83.7
20/06/2019 08:28:49 75.65 77.91 82.31 78.4 80 78.8 84.25 85.63 85.93 83.6 84.3 83.7
20/06/2019 08:28:50 74.06 76.27 82.31 78.4 80 78.8 80.7 84.6 85.93 83.6 84.3 83.7
20/06/2019 08:28:51 74 75.23 82.31 78.4 80 78.8 80.51 82.68 85.93 83.6 84.3 83.7
20/06/2019 08:28:52 74.51 74.57 82.31 78.3 80 78.8 85.65 84.77 85.93 83.6 84.3 83.7
20/06/2019 08:28:53 75.59 75.74 82.31 78.3 80 78.8 82 84.79 85.93 83.6 84.3 83.7
20/06/2019 08:28:54 73.88 75.46 82.31 78.2 80 78.8 81.14 83.22 85.93 83.6 84.3 83.7
20/06/2019 08:28:55 73.75 74.66 82.31 78.2 80 78.8 79.77 82.18 85.93 83.6 84.3 83.7
20/06/2019 08:28:56 74.54 74.94 82.31 78.2 80 78.8 79.98 80.84 85.93 83.6 84.3 83.7
20/06/2019 08:28:57 76.22 75.91 82.31 78.2 80 78.8 82.11 81.69 85.93 83.6 84.3 83.7
20/06/2019 08:28:58 76.7 76.51 82.31 78.2 80 78.7 82.42 82.28 85.93 83.6 84.3 83.7
20/06/2019 08:28:59 75.37 76.54 82.31 78.1 80 78.7 83.07 82.92 85.93 83.4 84.3 83.7
20/06/2019 08:29:00 73.78 75.65 82.31 77.9 80 78.7 84.1 84.08 85.93 83.3 84.3 83.7
20/06/2019 08:29:01 74.24 75.09 82.31 77.5 80 78.7 84.64 84.82 85.93 82.9 84.3 83.7
20/06/2019 08:29:02 74.17 74.71 82.31 77.4 80 78.7 84.78 84.98 85.93 82.8 84.3 83.7
20/06/2019 08:29:03 73.34 74.16 82.31 77.4 80 78.7 84.43 84.51 85.93 82.7 84.3 83.7
20/06/2019 08:29:04 77.17 76.49 82.31 76.9 80 78.7 84.4 84.52 85.93 82.3 84.3 83.7
20/06/2019 08:29:05 77.17 77.61 82.31 76.5 80 78.7 81.26 84.52 85.93 82 84.3 83.6
20/06/2019 08:29:06 73.31 76.54 82.31 76.5 80 78.7 80.36 82.63 85.93 82 84.3 83.6
20/06/2019 08:29:07 76.53 76.16 82.31 76.4 80 78.7 81.93 81.97 85.93 82 84.3 83.6
20/06/2019 08:29:08 73.09 75.68 82.15 76.4 80 78.7 80.02 81.64 85.93 82 84.3 83.6
20/06/2019 08:29:09 73.65 74.52 79.17 76.4 80 78.7 83.28 82.5 85.93 82 84.3 83.6
20/06/2019 08:29:10 75.85 75.37 77.91 76.4 80 78.7 83.12 82.97 85.93 82 84.3 83.6
20/06/2019 08:29:11 74.75 75.73 77.91 76.4 80 78.7 81.94 83.1 85.93 82 84.3 83.6
20/06/2019 08:29:12 74.54 74.83 77.91 76.4 80 78.7 82.03 82.26 85.93 82 84.3 83.6
20/06/2019 08:29:13 74.8 75.18 77.91 76.3 80 78.7 81.53 82.12 85.93 82 84.3 83.6
20/06/2019 08:29:14 75.77 75.52 77.91 76.3 80 78.7 80.88 81.77 85.93 82 84.3 83.6
20/06/2019 08:29:15 72.98 75.34 77.91 76.2 80 78.7 79.31 81 85.93 82 84.3 83.6
20/06/2019 08:29:16 73.74 74.39 77.91 76.2 80 78.7 79.67 80.14 85.93 82 84.3 83.6
20/06/2019 08:29:17 72.31 73.64 77.91 76.2 80 78.7 79.37 79.99 85.93 82 84.3 83.6
20/06/2019 08:29:18 74.24 74.02 77.91 76.2 80 78.7 79.66 79.88 85.63 82 84.3 83.6
20/06/2019 08:29:19 76.73 75.94 77.61 76.2 80 78.7 86.66 85.28 85.28 82 84.3 83.6
20/06/2019 08:29:20 74.66 76 77.61 76.2 80 78.7 82.56 85.27 85.28 82 84.3 83.6
20/06/2019 08:29:21 73.31 74.89 77.61 76.2 80 78.7 81.1 83.63 85.28 82 84.3 83.6
20/06/2019 08:29:22 74.07 74.45 77.61 76.3 80 78.7 82.16 82.46 85.28 82 84.3 83.6
20/06/2019 08:29:23 74.13 74.28 77.61 76.3 80 78.7 80.51 82.12 85.28 82 84.3 83.6
20/06/2019 08:29:24 76.08 75.92 77.61 76.3 80 78.7 82 82.15 85.28 82.1 84.3 83.6
20/06/2019 08:29:25 74 75.47 77.61 76.3 80 78.7 80.16 81.54 85.28 82.1 84.3 83.6
20/06/2019 08:29:26 70.13 74.27 77.61 76.3 80 78.7 78.05 80.51 85.28 82.1 84.3 83.6
20/06/2019 08:29:27 71.98 72.47 77.61 76.3 80 78.7 78.85 79.23 85.28 82.1 84.3 83.6
20/06/2019 08:29:28 76.89 76.03 77.61 76.3 80 78.7 81.08 80.58 85.28 82.1 84.3 83.6
20/06/2019 08:29:29 77.78 77.09 77.61 76.3 80 78.7 81.82 81.42 85.28 82.1 84.3 83.6
20/06/2019 08:29:30 76.39 77.18 77.61 76.3 80 78.7 82.66 82.39 85.28 82.1 84.3 83.6
20/06/2019 08:29:31 74.18 76.52 77.61 76.3 80 78.7 81.27 82.34 85.28 82.1 84.3 83.6
20/06/2019 08:29:32 75.29 75.81 77.61 76.3 80 78.7 82.69 82.47 85.28 82.1 84.3 83.6
20/06/2019 08:29:33 75.25 75.52 77.61 76.3 80 78.7 81.67 82.44 85.28 82.1 84.3 83.6
20/06/2019 08:29:34 75.42 75.78 77.61 76.3 80 78.7 80.34 82.22 85.28 82.1 84.3 83.6
20/06/2019 08:29:35 75.55 75.94 77.18 76.3 80 78.7 80.62 81.52 85.28 82.1 84.3 83.6
20/06/2019 08:29:36 74.62 75.47 77.18 76.3 80 78.7 80.65 80.92 85.28 82.1 84.3 83.6
20/06/2019 08:29:37 73.99 75.06 77.18 76.3 80 78.7 79.03 80.7 85.28 82.1 84.3 83.6
20/06/2019 08:29:38 76.83 76.33 77.18 76.3 80 78.7 82.89 82.28 85.28 82.1 84.3 83.6
20/06/2019 08:29:39 76.62 76.92 77.18 76.3 80 78.7 86.97 85.85 85.85 82.1 84.3 83.6
20/06/2019 08:29:40 74.12 76.23 77.18 76.3 80 78.7 81.24 85.34 85.85 82.1 84.3 83.6
20/06/2019 08:29:41 74.46 75.03 77.18 76.3 80 78.7 85.42 84.98 85.85 82.1 84.3 83.6
20/06/2019 08:29:42 73.72 75 77.18 76.3 80 78.7 81.51 85.07 85.85 82.1 84.3 83.6
20/06/2019 08:29:43 77.54 76.75 77.18 76.3 80 78.7 83.35 83.43 85.85 82.2 84.3 83.6
20/06/2019 08:29:44 75.48 76.89 77.18 76.3 80 78.7 82.18 83.41 85.85 82.2 84.3 83.6
20/06/2019 08:29:45 73.11 75.9 77.18 76.3 80 78.7 78.39 82.55 85.85 82.2 84.3 83.6
20/06/2019 08:29:46 72.75 74.25 77.18 76.3 80 78.7 81.08 80.95 85.85 82.2 84.3 83.6
20/06/2019 08:29:47 76.07 75.48 77.18 76.3 80 78.7 80.08 80.95 85.85 82.2 84.2 83.6
20/06/2019 08:29:48 76.84 76.5 77.18 76.3 80 78.7 82.39 81.78 85.85 82.2 84.2 83.6
20/06/2019 08:29:49 76.87 76.79 77.18 76.3 80 78.7 84.02 83.52 85.85 82.2 84.2 83.6
20/06/2019 08:29:50 72.53 76.66 77.18 76.3 80 78.7 83.82 84.03 85.85 82.2 84.2 83.6
20/06/2019 08:29:51 76.17 75.79 77.18 76.3 80 78.7 84.36 84.44 85.85 82.2 84.2 83.6
20/06/2019 08:29:52 76.08 76.17 77.18 76.3 80 78.7 80.21 84.19 85.85 82.2 84.2 83.6
20/06/2019 08:29:53 77.89 77.42 77.42 76.3 80 78.7 82.28 82.48 85.85 82.2 84.2 83.6
20/06/2019 08:29:54 77.58 77.9 77.9 76.3 80 78.7 81.64 82.34 85.85 82.2 84.2 83.6
20/06/2019 08:29:55 75.62 77.45 77.9 76.3 80 78.7 80.62 81.79 85.85 82.3 84.2 83.6
20/06/2019 08:29:56 77.53 77.2 77.9 76.4 80 78.7 81.55 81.43 85.85 82.3 84.2 83.6
20/06/2019 08:29:57 76.4 78.06 78.06 76.4 80 78.7 79.45 81.61 85.85 82.3 84.2 83.6
20/06/2019 08:29:58 75.3 76.29 78.06 76.4 80 78.7 82.07 81.78 85.85 82.3 84.2 83.6
20/06/2019 08:29:59 78.78 78.19 78.19 76.4 80 78.7 82.57 82.35 85.85 82.3 84.2 83.6
20/06/2019 08:30:00 80.34 80.14 80.14 76.4 80 78.7 82.93 82.98 85.85 82.3 84.2 83.6
20/06/2019 08:30:01 76.63 79.2 80.14 76.4 80 78.7 82.99 82.87 85.85 82.3 84.2 83.6
20/06/2019 08:30:02 78.19 78.35 80.14 76.4 80 78.7 82.07 82.87 85.85 82.3 84.2 83.6
20/06/2019 08:30:03 76.88 78.3 80.14 76.5 80 78.7 81.82 82.41 85.85 82.3 84.2 83.6
20/06/2019 08:30:04 76.55 78.17 80.14 76.5 80 78.7 79.87 82 85.85 82.3 84.2 83.6
20/06/2019 08:30:05 74.85 76.59 80.14 76.5 80 78.7 79.47 80.62 85.85 82.3 84.2 83.6
20/06/2019 08:30:06 78.61 78.03 80.14 76.5 80 78.7 81.84 81.45 85.85 82.3 84.2 83.6
20/06/2019 08:30:07 75.19 77.97 80.14 76.5 80 78.7 79.36 81.28 85.85 82.3 84.2 83.6
20/06/2019 08:30:08 76.86 76.78 80.14 76.5 80 78.7 82.97 82.18 85.85 82.3 84.2 83.6
20/06/2019 08:30:09 77.27 77.61 80.14 76.5 80 78.7 81.36 82.35 85.34 82.3 84.2 83.6
20/06/2019 08:30:10 75.36 76.69 80.14 76.5 80 78.7 86.66 85.31 85.31 82.4 84.2 83.6
20/06/2019 08:30:11 75.92 76.71 80.14 76.5 80 78.7 82.17 85.12 85.31 82.4 84.2 83.6
20/06/2019 08:30:12 76.08 76.14 80.14 76.5 80 78.7 80.76 83.44 85.31 82.3 84.2 83.6
20/06/2019 08:30:13 76.99 76.72 80.14 76.5 80 78.7 83.07 82.85 85.31 82.3 84.2 83.6
20/06/2019 08:30:14 75.28 76.52 80.14 76.5 80 78.7 82.15 82.63 85.31 82.3 84.2 83.6
20/06/2019 08:30:15 75.28 75.83 80.14 76.5 80 78.7 80.65 82.33 85.31 82.3 84.2 83.6
20/06/2019 08:30:16 77.16 76.68 80.14 76.5 80 78.7 81.78 81.81 85.31 82.3 84.2 83.6
20/06/2019 08:30:17 76 76.96 80.14 76.5 80 78.7 82.46 82.92 85.31 82.4 84.2 83.6
20/06/2019 08:30:18 78.34 77.68 80.14 76.6 80 78.7 84.16 83.5 85.31 82.4 84.2 83.6
20/06/2019 08:30:19 81.57 80.76 80.76 76.6 80 78.7 84.31 84.07 85.31 82.4 84.2 83.6
20/06/2019 08:30:20 77.28 80.74 80.76 76.6 80 78.7 83.19 84.02 85.31 82.4 84.2 83.6
20/06/2019 08:30:21 77.8 78.81 80.76 76.6 80 78.7 83.39 83.65 85.31 82.4 84.2 83.6
20/06/2019 08:30:22 80.12 79.52 80.76 76.6 80 78.7 84.15 84.05 85.31 82.4 84.2 83.6
20/06/2019 08:30:23 78.98 79.56 80.76 76.6 80 78.7 82.42 83.94 85.31 82.4 84.2 83.6
20/06/2019 08:30:24 76.44 79.09 80.76 76.6 80 78.7 79.48 82.92 85.31 82.4 84.2 83.6
20/06/2019 08:30:25 79.63 79.15 80.76 76.7 80 78.7 83.63 82.92 85.31 82.4 84.2 83.6
20/06/2019 08:30:26 76.49 78.82 80.76 76.7 80 78.7 81.44 83.08 85.31 82.4 84.2 83.6
20/06/2019 08:30:27 75.2 77.35 80.76 76.7 80 78.7 80.47 81.84 85.31 82.4 84.2 83.6
20/06/2019 08:30:28 78.82 78.23 80.76 76.7 80 78.7 84.35 83.92 85.31 82.4 84.2 83.6
20/06/2019 08:30:29 78.08 78.62 80.76 76.7 80 78.7 87.89 86.84 86.84 82.4 84.2 83.6
20/06/2019 08:30:30 76 77.96 80.76 76.7 80 78.7 82.86 86.86 86.86 82.4 84.2 83.6
20/06/2019 08:30:31 74.39 76.96 80.76 76.7 80 78.7 82.31 84.65 86.86 82.4 84.2 83.6
20/06/2019 08:30:32 73.97 75.5 80.76 76.7 80 78.7 81.98 83.44 86.86 82.4 84.2 83.6
20/06/2019 08:30:33 78.42 77.55 80.76 76.7 80 78.7 83.29 83.1 86.86 82.5 84.2 83.6
20/06/2019 08:30:34 77.45 77.93 80.76 76.7 80 78.7 81.83 83.18 86.86 82.5 84.2 83.6
20/06/2019 08:30:35 76.32 77.29 80.76 76.7 80 78.7 83.64 83.27 86.86 82.5 84.2 83.6
20/06/2019 08:30:36 77.76 77.94 80.76 76.7 80 78.7 82.79 83.17 86.86 82.5 84.2 83.6
20/06/2019 08:30:37 76.44 77.91 80.76 76.7 80 78.7 81.93 83.51 86.86 82.5 84.2 83.6
20/06/2019 08:30:38 71.47 76.46 80.76 76.7 80 78.7 79.69 81.96 86.86 82.5 84.2 83.6
20/06/2019 08:30:39 75.07 75.09 80.76 76.7 80 78.7 82.96 82.44 86.86 82.5 84.2 83.6
20/06/2019 08:30:40 75.85 75.62 80.76 76.7 80 78.7 82.51 82.5 86.86 82.5 84.2 83.6
20/06/2019 08:30:41 75 75.75 80.76 76.7 80 78.7 81.84 82.62 86.86 82.5 84.2 83.6
20/06/2019 08:30:42 74.26 75.23 80.76 76.7 80 78.7 82.19 82.25 86.86 82.5 84.2 83.6
20/06/2019 08:30:43 77.98 77.4 80.76 76.7 80 78.7 83.12 82.98 86.86 82.5 84.2 83.6
20/06/2019 08:30:44 75.73 76.98 80.76 76.7 80 78.7 82.82 82.93 86.86 82.5 84.2 83.6
20/06/2019 08:30:45 77.48 77.34 80.76 76.7 80 78.7 82.98 83.03 86.86 82.5 84.2 83.6
20/06/2019 08:30:46 77.14 77.65 80.76 76.6 80 78.7 82.96 83.22 86.86 82.4 84.2 83.6
20/06/2019 08:30:47 77.25 78.1 80.76 76 80 78.7 84.14 84.24 86.86 82 84.2 83.6
20/06/2019 08:30:48 70.37 76.98 80.76 76 80 78.7 80.08 83.52 86.86 82 84.2 83.6
20/06/2019 08:30:49 71.06 73.99 80.74 76 80 78.7 79.37 81.55 86.86 82 84.2 83.5
20/06/2019 08:30:50 72.04 72.81 79.56 76 80 78.7 77.33 80.49 86.86 82 84.2 83.5
20/06/2019 08:30:51 77.25 75.87 79.56 76 80 78.7 80.17 79.8 86.86 82 84.2 83.5
20/06/2019 08:30:52 74.51 75.73 79.56 76 80 78.7 80.7 80.46 86.86 82 84.2 83.5
20/06/2019 08:30:53 72.94 75.02 79.15 76 80 78.7 79.32 80.31 86.86 82 84.2 83.5
20/06/2019 08:30:54 74.32 74.68 79.15 76 80 78.7 80.09 80.3 86.86 82 84.2 83.5
20/06/2019 08:30:55 73.85 74.79 78.82 76 80 78.7 80.22 80.26 86.86 82 84.2 83.5
20/06/2019 08:30:56 75.93 75.34 78.62 76 80 78.7 81.05 80.86 86.86 82 84.2 83.5
20/06/2019 08:30:57 75.56 75.87 78.62 76 80 78.7 83.9 83.11 86.86 82 84.2 83.5
20/06/2019 08:30:58 75.14 75.47 78.62 76 80 78.7 82.29 83.14 86.86 82 84.2 83.5
20/06/2019 08:30:59 73.34 75.29 78.1 76 80 78.7 81.2 82.53 86.86 82 84.2 83.5
20/06/2019 08:31:00 70.86 74.13 78.1 76 80 78.7 83 83.08 84.65 82 84.2 83.5
20/06/2019 08:31:01 73.61 73.48 78.1 76 80 78.7 80.88 82.49 84.24 82 84.2 83.5
20/06/2019 08:31:02 86.15 85.36 85.36 76.1 80 78.7 87.32 86.43 86.43 82 84.2 83.5
20/06/2019 08:31:03 83.55 85.63 85.63 76.2 80 78.7 84.89 86.52 86.52 82.1 84.2 83.5
20/06/2019 08:31:04 77.11 84.06 85.63 76.2 80 78.7 82.89 85.29 86.52 82.1 84.2 83.5
20/06/2019 08:31:05 75 81.18 85.63 76.2 80 78.7 82.66 84.53 86.52 82.1 84.2 83.5
20/06/2019 08:31:06 74.96 78.25 85.63 76.2 80 78.7 85.94 85.6 86.52 82.1 84.2 83.5
20/06/2019 08:31:07 74.44 76.51 85.63 76.2 80 78.7 81.97 85.35 86.52 82.1 84.2 83.5
20/06/2019 08:31:08 76.55 76.29 85.63 76.2 80 78.7 82.98 83.72 86.52 82.1 84.2 83.5
20/06/2019 08:31:09 75.45 76.46 85.63 76.2 80 78.7 82.06 83.14 86.52 82.1 84.2 83.5
20/06/2019 08:31:10 75.76 76.16 85.63 76.2 80 78.7 83.53 83.22 86.52 82.1 84.2 83.5
20/06/2019 08:31:11 75.21 75.68 85.63 76.2 80 78.7 82.15 83.19 86.52 82.1 84.2 83.5
20/06/2019 08:31:12 75.31 75.74 85.63 76.2 80 78.7 80.44 82.57 86.52 82.1 84.2 83.5
20/06/2019 08:31:13 74.28 75.3 85.63 76.2 80 78.7 79.11 81.25 86.52 82.1 84.2 83.5
20/06/2019 08:31:14 73.96 74.85 85.63 76.2 80 78.7 79.99 80.15 86.52 82.1 84.2 83.5
20/06/2019 08:31:15 73.26 74.41 85.63 76.2 80 78.7 78.48 80.15 86.52 82.1 84.2 83.5
20/06/2019 08:31:16 76.29 75.71 85.63 76.2 80 78.7 82.27 81.79 86.52 82.1 84.2 83.5
20/06/2019 08:31:17 77.33 76.9 85.63 76.2 80 78.7 83.93 83.34 86.52 82.1 84.2 83.5
20/06/2019 08:31:18 72.99 76.73 85.63 76.2 80 78.7 81.35 83.43 86.52 82.1 84.2 83.5
20/06/2019 08:31:19 72.12 74.73 85.63 76.2 80 78.7 83.25 83.08 86.52 82.2 84.2 83.5
20/06/2019 08:31:20 71.52 73.29 85.63 76.2 80 78.7 80.59 83.16 86.52 82.2 84.2 83.5
20/06/2019 08:31:21 76.04 75.17 85.63 76.2 80 78.7 82.15 82.14 86.52 82.2 84.2 83.5
20/06/2019 08:31:22 76.64 76.15 85.63 76.2 80 78.7 82.86 82.65 86.52 82.2 84.2 83.5
20/06/2019 08:31:23 73.51 76.17 85.63 76.2 80 78.7 78.37 82.65 86.52 82.2 84.2 83.5
20/06/2019 08:31:24 72.43 74.92 85.63 76.2 80 78.7 79.68 80.82 86.52 82.2 84.2 83.5
20/06/2019 08:31:25 73.6 73.48 85.63 76.2 80 78.7 79.1 79.75 86.52 82.2 84.2 83.5
20/06/2019 08:31:26 77.73 76.6 85.63 76.3 80 78.7 81.77 81.04 86.52 82.2 84.2 83.5
20/06/2019 08:31:27 78.81 78.14 85.63 76.3 80 78.7 83.38 82.76 86.52 82.2 84.2 83.5
20/06/2019 08:31:28 77.47 78.29 85.63 76.3 80 78.7 82.63 82.83 86.52 82.2 84.2 83.5
20/06/2019 08:31:29 76.16 77.58 85.63 76.3 80 78.7 82.78 82.83 86.52 82.2 84.2 83.5
20/06/2019 08:31:30 74.9 76.85 85.63 76.3 80 78.7 83.19 83.29 86.52 82.2 84.2 83.5
20/06/2019 08:31:31 77.02 76.72 85.63 76.3 80 78.7 83.35 83.57 86.52 82.3 84.2 83.5
20/06/2019 08:31:32 76.7 77.02 85.63 76.3 80 78.7 82.06 83.27 86.52 82.3 84.2 83.5
20/06/2019 08:31:33 76.4 76.92 84.06 76.3 80 78.7 81.6 82.43 85.6 82.3 84.2 83.5
20/06/2019 08:31:34 73.76 76.45 81.18 76.3 80 78.7 80.54 81.9 85.6 82.3 84.2 83.5
20/06/2019 08:31:35 74.26 75.07 78.29 76.3 80 78.7 79.76 81.08 85.6 82.3 84.2 83.5
20/06/2019 08:31:36 76.9 76.21 78.29 76.3 80 78.7 83.5 82.83 85.35 82.3 84.2 83.5
20/06/2019 08:31:37 75.06 76.18 78.29 76.3 80 78.7 83.47 83.8 83.8 82.2 84.2 83.5
20/06/2019 08:31:38 77.78 77.46 78.29 76.3 79.9 78.7 83.86 83.76 83.8 82.2 84.2 83.5
20/06/2019 08:31:39 74.89 77.05 78.29 76.3 79.9 78.7 86.22 85.82 85.82 82.2 84.2 83.5
20/06/2019 08:31:40 73.83 75.75 78.29 76.3 79.9 78.7 80.44 85.06 85.82 82.2 84.2 83.5
20/06/2019 08:31:41 77.89 76.85 78.29 76.3 79.9 78.7 84.07 83.59 85.82 82.2 84.2 83.5
20/06/2019 08:31:42 75.37 76.88 78.29 76.3 79.9 78.7 81.25 83.56 85.82 82.2 84.2 83.5
20/06/2019 08:31:43 76.13 76.41 78.29 76.3 79.9 78.7 80.62 82.15 85.82 82.2 84.2 83.5
20/06/2019 08:31:44 74.39 76 78.29 76.3 79.9 78.7 80.8 81.49 85.82 82.2 84.2 83.5
20/06/2019 08:31:45 77.12 76.59 78.29 76.3 79.9 78.7 81.66 81.66 85.82 82.2 84.2 83.5
20/06/2019 08:31:46 76.64 76.78 78.29 76.3 79.9 78.7 83.86 83.39 85.82 82.2 84.2 83.5
20/06/2019 08:31:47 78.89 78.77 78.77 76.3 80 78.7 85.52 85.28 85.82 82.2 84.2 83.5
20/06/2019 08:31:48 76.67 77.91 78.77 76.3 79.9 78.7 87.82 87.25 87.25 82.2 84.2 83.5
20/06/2019 08:31:49 77.18 77.69 78.77 76.3 79.9 78.7 83.92 86.67 87.25 82.3 84.2 83.5
20/06/2019 08:31:50 81.47 81.05 81.05 76.3 79.9 78.7 83.93 85.03 87.25 82.3 84.2 83.5
20/06/2019 08:31:51 79.71 81.58 81.58 76.4 79.9 78.7 83.03 84.89 87.25 82.3 84.2 83.5
20/06/2019 08:31:52 76.6 79.9 81.58 76.4 79.9 78.7 80.15 83.55 87.25 82.3 84.2 83.5
20/06/2019 08:31:53 75.55 78.02 81.58 76.4 79.9 78.7 80.44 81.65 87.25 82.3 84.1 83.5
20/06/2019 08:31:54 78.13 78.07 81.58 76.4 79.9 78.7 81.24 81.53 87.25 82.3 84.1 83.5
20/06/2019 08:31:55 75.95 77.66 81.58 76.4 79.9 78.7 79.98 81.23 87.25 82.3 84.1 83.5
20/06/2019 08:31:56 77.09 77.02 81.58 76.4 79.9 78.7 82.17 81.53 87.25 82.3 84.1 83.5
20/06/2019 08:31:57 80.68 79.81 81.58 76.4 79.9 78.7 83.55 82.92 87.25 82.2 84.1 83.5
20/06/2019 08:31:58 77.13 79.82 81.58 76.4 79.9 78.7 81.99 82.91 87.25 82.2 84.1 83.5
20/06/2019 08:31:59 78.31 78.52 81.58 76.4 79.9 78.7 83.19 83.12 87.25 82.2 84.1 83.5
20/06/2019 08:32:00 80.46 80.1 81.58 76.5 79.9 78.7 83.26 83.39 87.25 82.2 84.1 83.5
20/06/2019 08:32:01 78.48 79.62 81.58 76.5 79.9 78.7 83.77 83.83 87.25 82.2 84.1 83.5
20/06/2019 08:32:02 74.96 79.08 81.58 76.5 79.9 78.7 79.22 83.36 87.25 82.2 84.1 83.5
20/06/2019 08:32:03 76.05 76.83 81.58 76.5 79.9 78.7 80.73 81.25 87.25 82.2 84.1 83.5
20/06/2019 08:32:04 77.16 77.55 81.58 76.5 79.9 78.7 80.39 81.3 87.25 82.2 84.1 83.5
20/06/2019 08:32:05 75.31 76.89 81.58 76.5 79.9 78.7 80.72 80.91 87.25 82.2 84.1 83.5
20/06/2019 08:32:06 78.12 77.65 81.58 76.5 79.9 78.7 81.41 81.35 87.25 82.2 84.1 83.5
20/06/2019 08:32:07 77.3 78.11 81.58 76.5 79.9 78.7 85.96 85.32 87.25 82.3 84.1 83.5
20/06/2019 08:32:08 77.12 77.59 81.58 76.5 79.9 78.7 85.79 86.65 87.25 82.3 84.1 83.5
20/06/2019 08:32:09 75.53 77.11 81.58 76.4 79.9 78.7 81.07 85.02 87.25 82.3 84.1 83.5
20/06/2019 08:32:10 80.73 80.34 81.58 76.5 79.9 78.7 82.82 83.32 87.25 82.3 84.1 83.5
20/06/2019 08:32:11 75.98 79.76 81.58 76.5 79.9 78.7 81.09 82.94 87.25 82.3 84.1 83.5
20/06/2019 08:32:12 76.12 77.71 81.58 76.5 79.9 78.7 82.2 82.67 87.25 82.3 84.1 83.5
20/06/2019 08:32:13 78.21 78.06 81.58 76.5 79.9 78.7 82.5 82.44 87.25 82.3 84.1 83.5
20/06/2019 08:32:14 76.11 78.17 81.58 76.5 79.9 78.7 80.81 82.45 87.25 82.3 84.1 83.5
20/06/2019 08:32:15 80.21 79.94 81.58 76.5 79.7 78.7 82.3 82.13 87.25 82.3 83.9 83.5
20/06/2019 08:32:16 77.42 78.85 81.58 76.5 78.6 78.7 82.88 82.73 87.25 82.3 83 83.5
20/06/2019 08:32:17 81.96 81.16 81.58 76.5 78.5 78.7 84 83.7 87.25 82.3 82.8 83.5
20/06/2019 08:32:18 75.52 80.54 81.58 76.5 78.5 78.7 82.4 83.36 86.67 82.3 82.8 83.5
20/06/2019 08:32:19 77.9 78.33 81.58 76.5 78.5 78.7 83.74 83.46 86.65 82.3 82.8 83.5
20/06/2019 08:32:20 78.69 78.77 81.58 76.5 78.5 78.7 82.75 83.5 86.65 82.3 82.8 83.5
20/06/2019 08:32:21 77.43 78.63 81.16 76.6 78.4 78.7 81.03 83.06 86.65 82.3 82.8 83.5
20/06/2019 08:32:22 76.07 77.85 81.16 76.6 78.4 78.7 79.86 81.74 86.65 82.3 82.8 83.5
20/06/2019 08:32:23 78.79 78.27 81.16 76.6 78.4 78.7 82.27 81.77 86.65 82.3 82.8 83.5
20/06/2019 08:32:24 73.93 78.05 81.16 76.6 78.4 78.7 78.52 81.67 86.65 82.3 82.8 83.5
20/06/2019 08:32:25 78.4 77.7 81.16 76.6 78.4 78.7 83.73 82.98 86.65 82.3 82.8 83.5
20/06/2019 08:32:26 78.81 78.47 81.16 76.6 78.4 78.7 84.66 84.19 86.65 82.3 82.8 83.5
20/06/2019 08:32:27 76.17 78.27 81.16 76.6 78.4 78.7 83.89 84.26 86.65 82.3 82.8 83.5
20/06/2019 08:32:28 73.59 77 81.16 76.6 78.4 78.7 82.18 84.01 86.65 82.3 82.8 83.5
20/06/2019 08:32:29 77.26 76.94 81.16 76.6 78.4 78.7 81.37 82.95 86.65 82.3 82.8 83.5
20/06/2019 08:32:30 77.88 77.78 81.16 76.6 78.4 78.7 83.41 83.12 86.65 82.3 82.8 83.5
20/06/2019 08:32:31 76.42 77.25 81.16 76.6 78.4 78.7 83.51 83.48 86.65 82.3 82.8 83.5
20/06/2019 08:32:32 75.54 77.01 81.16 76.6 78.4 78.7 82.22 83.45 86.65 82.3 82.8 83.5
20/06/2019 08:32:33 75.31 76.37 81.16 76.6 78.4 78.7 81.14 82.66 86.65 82.3 82.8 83.5
20/06/2019 08:32:34 75.72 76.07 81.16 76.6 78.4 78.7 81.01 82.03 86.65 82.3 82.8 83.5
20/06/2019 08:32:35 75.81 76.21 81.16 76.6 78.4 78.7 82.69 82.25 86.65 82.3 82.8 83.5
20/06/2019 08:32:36 73.8 75.48 81.16 76.6 78.4 78.7 81.52 82.43 86.65 82.3 82.8 83.5
20/06/2019 08:32:37 74.87 74.79 81.16 76.6 78.4 78.7 83.69 83.06 86.65 82.3 82.8 83.5
20/06/2019 08:32:38 76.22 76.01 81.16 76.6 78.4 78.7 84.84 84.32 85.02 82.3 82.8 83.5
20/06/2019 08:32:39 78.89 77.88 81.16 76.6 78.4 78.7 86.52 85.9 85.9 82.4 82.8 83.5
20/06/2019 08:32:40 77.49 78.39 81.16 76.6 78.4 78.7 81.84 85.96 85.96 82.4 82.8 83.5
20/06/2019 08:32:41 79.66 79.43 81.16 76.6 78.4 78.7 83.17 83.61 85.96 82.4 82.8 83.5
20/06/2019 08:32:42 75.42 79.41 81.16 76.6 78.4 78.7 82.58 83.67 85.96 82.4 82.8 83.5
20/06/2019 08:32:43 73.33 77.27 81.16 76.6 78.4 78.7 81.15 82.98 85.96 82.4 82.8 83.5
20/06/2019 08:32:44 75.2 75.66 81.16 76.6 78.4 78.7 80.19 81.98 85.96 82.4 82.8 83.5
20/06/2019 08:32:45 77.71 76.99 81.16 76.6 78.4 78.7 82.93 82.38 85.96 82.4 82.8 83.5
20/06/2019 08:32:46 76.68 77.01 81.16 76.6 78.4 78.7 87.5 86.24 86.24 82.4 82.8 83.5
20/06/2019 08:32:47 76.39 77.05 80.54 76.6 78.3 78.7 85.64 86.47 86.47 82.4 82.8 83.5
20/06/2019 08:32:48 75.65 76.49 79.43 76.5 78.3 78.7 84.97 85.72 86.47 82.4 82.8 83.5
20/06/2019 08:32:49 74.26 75.97 79.43 76.5 78.3 78.7 84.74 85.31 86.47 82.4 82.8 83.5
20/06/2019 08:32:50 75.54 75.57 79.43 76.5 78.3 78.7 85.83 85.78 86.47 82.4 82.8 83.5
20/06/2019 08:32:51 74.18 75.83 79.43 76.5 78.3 78.7 82.22 85.83 86.47 82.4 82.8 83.5
20/06/2019 08:32:52 70.89 74.61 79.43 76.5 78.3 78.7 76.79 83.64 86.47 82.4 82.8 83.5
20/06/2019 08:32:53 72.58 73.13 79.43 76.5 78.3 78.7 76.54 80.64 86.47 82.4 82.8 83.5
20/06/2019 08:32:54 70.51 72.61 79.43 76.5 78.3 78.7 73.85 78.51 86.47 82.4 82.8 83.5
20/06/2019 08:32:55 66.53 71.33 79.43 76.5 78.3 78.7 71.62 76.16 86.47 82.4 82.8 83.5
20/06/2019 08:32:56 66.97 69.23 79.43 76.5 78.3 78.7 72.44 73.92 86.47 82.4 82.8 83.5
20/06/2019 08:32:57 71.57 70.62 79.43 76.5 78.3 78.7 74.69 74.18 86.47 82.4 82.8 83.5
20/06/2019 08:32:58 71.91 71.68 79.43 76.4 78.3 78.7 79.3 78.96 86.47 82.4 82.8 83.5
20/06/2019 08:32:59 74.08 73.37 79.43 76.4 78.3 78.7 84.47 82.92 86.47 82.4 82.8 83.5
20/06/2019 08:33:00 72.92 73.67 79.43 76.4 78.3 78.7 81.13 82.99 86.47 82.4 82.8 83.5
20/06/2019 08:33:01 70.88 73.01 79.43 76.4 78.3 78.7 77.48 81.72 86.47 82.3 82.8 83.5
20/06/2019 08:33:02 70.99 71.96 79.43 76.4 78.2 78.7 76.65 79.58 86.47 82.3 82.8 83.5
20/06/2019 08:33:03 83.73 83.41 83.41 76.4 78.3 78.7 88.26 88.02 88.02 82.4 82.8 83.5
20/06/2019 08:33:04 90.81 89.69 89.69 76.8 78.3 78.7 95.51 94.36 94.36 82.7 82.9 83.5
20/06/2019 08:33:05 74.52 88.16 89.69 76.8 78.3 78.7 83.6 92.86 94.36 82.7 82.9 83.5
20/06/2019 08:33:06 75.6 84.21 89.69 76.8 78.3 78.7 83.39 89.5 94.36 82.7 82.9 83.5
20/06/2019 08:33:07 72.33 80.85 89.69 76.8 78.3 78.7 79.81 86.67 94.36 82.7 82.9 83.5
20/06/2019 08:33:08 71.14 77.46 89.69 76.8 78.3 78.7 77.22 83.6 94.36 82.7 82.9 83.5
20/06/2019 08:33:09 71.93 74.64 89.69 76.8 78.3 78.7 76.92 80.72 94.36 82.7 82.9 83.5
20/06/2019 08:33:10 74.02 74.23 89.69 76.8 78.3 78.7 77.36 78.84 94.36 82.6 82.9 83.5
20/06/2019 08:33:11 73.82 74.15 89.69 76.8 78.3 78.7 77.14 78.04 94.36 82.6 82.9 83.5
20/06/2019 08:33:12 74.73 74.68 89.69 76.8 78.2 78.7 84.31 82.76 94.36 82.6 82.8 83.5
20/06/2019 08:33:13 74.56 75.32 89.69 76.7 78.1 78.7 80.95 82.83 94.36 82.6 82.8 83.5
20/06/2019 08:33:14 74.01 74.41 89.69 76.7 78.1 78.7 78.43 81.51 94.36 82.6 82.8 83.5
20/06/2019 08:33:15 75.87 75.49 89.69 76.7 78.1 78.7 78.25 79.85 94.36 82.6 82.8 83.5
20/06/2019 08:33:16 85.27 83.98 89.69 76.8 78.2 78.7 84.47 83.59 94.36 82.6 82.8 83.5
20/06/2019 08:33:17 75.37 83.47 89.69 76.8 78.2 78.7 77.07 83.08 94.36 82.6 82.8 83.5
20/06/2019 08:33:18 73.49 80.1 89.69 76.8 78.2 78.7 76.33 80.24 94.36 82.6 82.8 83.5
20/06/2019 08:33:19 71.77 77.17 89.69 76.8 78.2 78.7 74.48 78.25 94.36 82.6 82.8 83.4
20/06/2019 08:33:20 73.05 74.55 89.69 76.8 78.1 78.7 75.71 76.3 94.36 82.6 82.8 83.4
20/06/2019 08:33:21 76.88 76.4 89.69 76.8 78.2 78.7 78.81 78.15 94.36 82.6 82.8 83.4
20/06/2019 08:33:22 75.63 76.54 89.69 76.8 78.1 78.7 78.44 78.45 94.36 82.6 82.8 83.4
20/06/2019 08:33:23 73.71 75.75 89.69 76.8 78.1 78.7 76.5 78.27 94.36 82.6 82.8 83.4
20/06/2019 08:33:24 78.39 78.41 89.69 76.8 78.1 78.7 79.86 79.93 94.36 82.6 82.8 83.4
20/06/2019 08:33:25 79.35 80.51 89.69 76.9 78.1 78.7 80.16 81.3 94.36 82.7 82.8 83.4
20/06/2019 08:33:26 69.44 78.11 89.69 76.9 78.1 78.7 73.06 79.48 94.36 82.7 82.8 83.4
20/06/2019 08:33:27 78.88 77.86 89.69 76.9 78.2 78.7 82.07 80.84 94.36 82.7 82.8 83.4
20/06/2019 08:33:28 76.39 77.72 89.69 76.9 78.2 78.7 78.52 80.68 94.36 82.7 82.8 83.4
20/06/2019 08:33:29 76.75 77.86 89.69 76.9 78.2 78.7 78.56 79.81 94.36 82.7 82.8 83.4
20/06/2019 08:33:30 72.33 76.52 89.69 76.9 78.2 78.7 75.78 78.76 94.36 82.7 82.8 83.4
20/06/2019 08:33:31 72.3 74.39 89.69 76.9 78.2 78.7 75.85 77.14 94.36 82.7 82.8 83.4
20/06/2019 08:33:32 76.32 75.48 89.69 76.9 78.2 78.7 77.78 77.42 94.36 82.7 82.8 83.4
20/06/2019 08:33:33 76.09 76 89.69 76.9 78.2 78.7 78.24 77.95 94.36 82.7 82.8 83.4
20/06/2019 08:33:34 75.69 76.07 88.16 76.9 78.2 78.7 78.43 78.4 92.86 82.6 82.8 83.4
20/06/2019 08:33:35 74.89 75.89 84.21 76.9 78.2 78.7 77.55 78.42 89.5 82.6 82.8 83.4
20/06/2019 08:33:36 72.54 75.16 83.98 76.9 78.2 78.7 75.81 77.76 86.67 82.6 82.8 83.4
20/06/2019 08:33:37 73.2 73.85 83.98 76.9 78.2 78.7 76.12 76.69 83.6 82.6 82.8 83.4
20/06/2019 08:33:38 72.56 73.47 83.98 76.8 78.2 78.7 79.62 79.52 83.59 82.6 82.8 83.4
20/06/2019 08:33:39 73.44 73.7 83.98 76.8 78.2 78.7 83.12 82.06 83.59 82.6 82.8 83.4
20/06/2019 08:33:40 73.02 73.64 83.98 76.8 78.2 78.7 84.13 83.45 83.59 82.6 82.8 83.4
20/06/2019 08:33:41 74.71 74.74 83.98 76.8 78.2 78.7 82.11 83.44 83.59 82.6 82.8 83.4
20/06/2019 08:33:42 74.83 74.68 83.98 76.8 78.1 78.7 81.94 82.46 83.59 82.6 82.8 83.4
20/06/2019 08:33:43 74.05 74.99 83.98 76.8 78.1 78.7 81.67 82.24 83.59 82.6 82.8 83.4
20/06/2019 08:33:44 73.73 74.26 83.98 76.8 78.1 78.7 81.85 82.09 83.59 82.6 82.8 83.4
20/06/2019 08:33:45 74.68 74.7 83.98 76.8 78.1 78.7 81.64 81.99 83.59 82.6 82.8 83.4
20/06/2019 08:33:46 72.88 74.35 83.47 76.8 78.1 78.7 79.78 81.74 83.45 82.6 82.8 83.4
20/06/2019 08:33:47 71.39 73.38 80.51 76.8 78.1 78.6 79.58 80.71 83.45 82.6 82.8 83.4
20/06/2019 08:33:48 73.44 73.5 80.51 76.8 78.1 78.6 82.09 82.02 83.45 82.6 82.8 83.4
20/06/2019 08:33:49 74.22 74.22 80.51 76.8 78.1 78.6 83.65 83.47 83.47 82.6 82.8 83.4
20/06/2019 08:33:50 73.37 74.05 80.51 76.8 78.1 78.6 84.22 83.96 83.96 82.6 82.8 83.4
20/06/2019 08:33:51 74.72 74.41 80.51 76.8 78.1 78.6 82.95 83.97 83.97 82.6 82.7 83.4
20/06/2019 08:33:52 73.79 74.59 80.51 76.8 78.1 78.6 83.94 83.94 83.97 82.6 82.8 83.4
20/06/2019 08:33:53 70.23 73.88 80.51 76.8 78.1 78.6 82.63 83.54 83.97 82.6 82.8 83.4
20/06/2019 08:33:54 73.63 73.54 80.51 76.8 78.1 78.6 83.19 83.56 83.97 82.6 82.8 83.4
20/06/2019 08:33:55 77.33 76.24 78.11 76.8 78.1 78.6 82.62 82.91 83.97 82.6 82.8 83.4
20/06/2019 08:33:56 73.61 76.1 77.86 76.8 78.1 78.6 82.23 82.99 83.97 82.6 82.8 83.4
20/06/2019 08:33:57 73.47 74.69 77.86 76.8 78.1 78.6 81.89 82.4 83.97 82.6 82.8 83.4
20/06/2019 08:33:58 73.42 74 77.86 76.8 78.1 78.6 81.82 82.48 83.97 82.6 82.8 83.4
20/06/2019 08:33:59 76.52 76.04 76.52 76.8 78.1 78.6 81.03 81.89 83.97 82.6 82.8 83.4
20/06/2019 08:34:00 74.54 76.04 76.24 76.8 78.1 78.6 81.22 81.48 83.97 82.6 82.7 83.4
20/06/2019 08:34:01 74.71 75.34 76.24 76.8 78.1 78.6 80.84 81.45 83.97 82.6 82.7 83.4
20/06/2019 08:34:02 75.07 75.32 76.24 76.8 78.1 78.2 83.44 82.75 83.97 82.6 82.8 83.1
20/06/2019 08:34:03 73.71 75.49 76.24 76.8 78.1 78.2 83.19 83.18 83.97 82.6 82.7 83.1
20/06/2019 08:34:04 70.39 73.9 76.24 76.8 78.1 78.2 80.29 82.93 83.97 82.5 82.7 83.1
20/06/2019 08:34:05 78.05 77.34 77.34 76.8 78.1 78.2 83.53 83.19 83.97 82.6 82.7 83.1
20/06/2019 08:34:06 75.56 77.36 77.36 76.8 78.1 78.2 82.43 83.2 83.97 82.6 82.8 83.1
20/06/2019 08:34:07 79.35 78.91 78.91 76.8 78.1 78.2 82.37 83.11 83.97 82.6 82.8 83.1
20/06/2019 08:34:08 75.91 78.55 78.91 76.8 78.1 78.2 81.03 82.37 83.97 82.6 82.8 83.1
20/06/2019 08:34:09 80.81 80.32 80.32 76.8 78.1 78.2 82.77 82.76 83.97 82.6 82.8 83.1
20/06/2019 08:34:10 75.74 80.23 80.32 76.8 78.1 78.2 81.88 82.61 83.97 82.6 82.8 83.1
20/06/2019 08:34:11 75.04 77.9 80.32 76.8 78.1 78.2 82.23 82.51 83.97 82.6 82.7 83.1
20/06/2019 08:34:12 81.99 80.7 80.7 76.9 78.1 78.2 87.4 86.13 86.13 82.6 82.8 83.1
20/06/2019 08:34:13 83.96 83.1 83.1 76.9 78.1 78.2 88.39 87.75 87.75 82.6 82.8 83.1
20/06/2019 08:34:14 81.41 83.46 83.46 77 78.2 78.2 84.48 87.6 87.75 82.6 82.8 83.1
20/06/2019 08:34:15 82.48 82.65 83.46 77 78.2 78.2 85.31 85.86 87.75 82.7 82.8 83.1
20/06/2019 08:34:16 83.61 83.58 83.58 77.1 78.2 78.2 86.51 86.29 87.75 82.7 82.8 83.1
20/06/2019 08:34:17 80.2 83.07 83.58 77.1 78.2 78.2 85.18 86.26 87.75 82.7 82.8 83.1
20/06/2019 08:34:18 78.73 81.43 83.58 77.1 78.2 78.2 85.95 86.12 87.75 82.7 82.8 83.1
20/06/2019 08:34:19 81.58 81.43 83.58 77.1 78.2 78.2 86.86 86.65 87.75 82.7 82.8 83.1
20/06/2019 08:34:20 83.05 82.72 83.58 77.2 78.2 78.2 87.85 87.61 87.75 82.8 82.8 83.1
20/06/2019 08:34:21 79.49 82.75 83.58 77.2 78.2 78.2 86.61 87.74 87.75 82.8 82.8 83.1
20/06/2019 08:34:22 79.63 80.67 83.58 77.2 78.2 78.2 86.33 86.9 87.75 82.8 82.8 83.1
20/06/2019 08:34:23 83.07 82.36 83.58 77.3 78.2 78.2 86.54 86.74 87.75 82.8 82.8 83.1
20/06/2019 08:34:24 85.67 84.83 84.83 77.4 78.2 78.2 87.66 87.33 87.75 82.9 82.8 83.1
20/06/2019 08:34:25 79.74 84.77 84.83 77.4 78.2 78.2 87.5 87.97 87.97 82.9 82.9 83.1
20/06/2019 08:34:26 80.55 82.3 84.83 77.4 78.2 78.2 86.76 87.19 87.97 82.9 82.9 83.1
20/06/2019 08:34:27 80.74 81.25 84.83 77.4 78.3 78.2 87.02 87.16 87.97 83 82.9 83.1
20/06/2019 08:34:28 80.98 81.51 84.83 77.5 78.3 78.2 85.54 87.01 87.97 83 82.9 83.1
20/06/2019 08:34:29 83.46 83.13 84.83 77.5 78.3 78.2 85.46 86.13 87.97 83 82.9 83.1
20/06/2019 08:34:30 83.88 84.3 84.83 77.5 78.3 78.2 86.7 86.55 87.97 83 82.9 83.1
20/06/2019 08:34:31 81.17 83.52 84.83 77.6 78.3 78.2 85.94 86.41 87.97 83 82.9 83.1
20/06/2019 08:34:32 82.13 82.4 84.83 77.6 78.3 78.2 85.55 86.22 87.97 83 82.9 83.1
20/06/2019 08:34:33 78.86 82.34 84.83 77.6 78.3 78.2 83.64 85.71 87.97 83.1 82.9 83.1
20/06/2019 08:34:34 77.17 80.41 84.83 77.6 78.3 78.2 84.26 84.71 87.97 83.1 82.9 83.1
20/06/2019 08:34:35 79.52 80.09 84.83 77.6 78.3 78.2 86.45 86.05 87.97 83.1 82.9 83.1
20/06/2019 08:34:36 80.11 79.97 84.83 77.7 78.3 78.2 86.29 86.47 87.97 83.1 82.9 83.1
20/06/2019 08:34:37 81.66 81.21 84.83 77.7 78.3 78.2 85.68 86.43 87.97 83.1 82.9 83.1
20/06/2019 08:34:38 77.81 80.82 84.83 77.7 78.3 78.2 86.29 86.26 87.97 83.1 82.9 83.1
20/06/2019 08:34:39 79.65 79.56 84.83 77.7 78.3 78.2 85.98 86.14 87.97 83.1 82.9 83.1
20/06/2019 08:34:40 81.52 80.98 84.83 77.7 78.3 78.2 86.97 86.74 87.97 83.2 83 83.1
20/06/2019 08:34:41 80.15 80.93 84.83 77.7 78.3 78.2 85.65 86.7 87.97 83.2 83 83.1
20/06/2019 08:34:42 84.19 83.52 84.83 77.8 78.3 78.2 86.14 86.32 87.97 83.2 83 83.1
20/06/2019 08:34:43 80.24 83.36 84.83 77.8 78.3 78.2 85.26 86.12 87.97 83.2 83 83.1
20/06/2019 08:34:44 79.66 81.61 84.83 77.8 78.3 78.2 85.33 85.75 87.97 83.2 83 83.1
20/06/2019 08:34:45 81.37 81.12 84.83 77.9 78.4 78.2 86.22 86.25 87.97 83.2 83 83.1
20/06/2019 08:34:46 80.45 81.77 84.83 77.9 78.4 78.2 83.42 85.88 87.97 83.2 83 83.1
20/06/2019 08:34:47 76.29 80.32 84.83 77.9 78.4 78.2 84.35 84.83 87.97 83.2 83 83.1
20/06/2019 08:34:48 75.58 78.23 84.83 77.9 78.4 78.2 84.83 84.65 87.97 83.3 83 83.2
20/06/2019 08:34:49 78.45 78.29 84.83 77.9 78.4 78.2 86.46 85.87 87.97 83.3 83 83.2
20/06/2019 08:34:50 82.61 81.76 84.83 77.9 78.4 78.2 90.8 90.28 90.28 83.3 83 83.2
20/06/2019 08:34:51 79.78 81.71 84.83 77.9 78.4 78.2 85.76 90.22 90.28 83.3 83 83.2
20/06/2019 08:34:52 76.34 80.48 84.83 77.9 78.4 78.2 86.31 88 90.28 83.4 83 83.2
20/06/2019 08:34:53 74.24 78.26 84.83 77.9 78.4 78.2 83.86 86.77 90.28 83.4 83.1 83.2
20/06/2019 08:34:54 74.97 76.51 84.77 77.9 78.4 78.2 83.6 85.49 90.28 83.4 83.1 83.2
20/06/2019 08:34:55 74.19 75.26 84.3 77.9 78.4 78.2 84.87 85.03 90.28 83.4 83.1 83.2
20/06/2019 08:34:56 73.75 75.51 84.3 77.9 78.4 78.2 84.19 85.27 90.28 83.4 83.1 83.2
20/06/2019 08:34:57 72.3 73.82 84.3 77.9 78.4 78.2 79.57 84.31 90.28 83.4 83.1 83.2
20/06/2019 08:34:58 75.3 74.53 84.3 77.9 78.4 78.2 80.42 81.79 90.28 83.4 83.1 83.2
20/06/2019 08:34:59 73.16 74.7 84.3 77.9 78.4 78.2 83.38 82.64 90.28 83.4 83.1 83.2
20/06/2019 08:35:00 70.62 73.45 83.52 77.9 78.4 78.2 83.11 82.94 90.28 83.4 83.1 83.2
20/06/2019 08:35:01 71.22 71.87 83.52 77.9 78.4 78.2 81.95 83 90.28 83.4 83.1 83.2
20/06/2019 08:35:02 73.96 73.41 83.52 77.8 78.4 78.2 86.97 85.73 90.28 83.4 83.1 83.2
20/06/2019 08:35:03 72.56 73.19 83.52 77.8 78.4 78.2 86.22 86.32 90.28 83.4 83.1 83.2
20/06/2019 08:35:04 77.88 77.11 83.52 77.8 78.4 78.2 86.67 86.54 90.28 83.5 83.1 83.2
20/06/2019 08:35:05 75.39 76.99 83.52 77.8 78.4 78.2 83.79 86.37 90.28 83.5 83.1 83.2
20/06/2019 08:35:06 69.39 76.02 83.52 77.8 78.4 78.2 79.68 84.96 90.28 83.5 83.1 83.2
20/06/2019 08:35:07 67.57 73.18 83.52 77.8 78.4 78.2 74.46 82.31 90.28 83.5 83.1 83.2
20/06/2019 08:35:08 63.65 70.22 83.52 77.8 78.4 78.2 70.39 79.02 90.28 83.4 83.1 83.2
20/06/2019 08:35:09 63.32 67.3 83.52 77.8 78.4 78.2 69.4 75.64 90.28 83.4 83.1 83.2
20/06/2019 08:35:10 73.44 72.57 83.52 77.8 78.4 78.2 75.87 75.61 90.28 83.4 83.1 83.2
20/06/2019 08:35:11 74.53 74.92 83.52 77.8 78.4 78.2 76.94 77.53 90.28 83.4 83.1 83.2
20/06/2019 08:35:12 80.3 80 83.36 77.8 78.4 78.2 80.56 80.49 90.28 83.4 83.1 83.2
20/06/2019 08:35:13 63.76 78.3 81.77 77.8 78.4 78.2 70.05 78.95 90.28 83.4 83.1 83.2
20/06/2019 08:35:14 63.57 74.3 81.77 77.8 78.4 78.2 70.28 75.54 90.28 83.4 83.1 83.2
20/06/2019 08:35:15 63.63 70.62 81.77 77.8 78.4 78.2 69.46 73.01 90.28 83.4 83.1 83.2
20/06/2019 08:35:16 69.77 69.85 81.76 77.8 78.4 78.2 72.68 72.76 90.28 83.4 83.1 83.2
20/06/2019 08:35:17 84.48 83.67 83.67 77.8 78.4 78.2 83.66 82.88 90.28 83.4 83.1 83.2
20/06/2019 08:35:18 74.58 81.39 83.67 77.8 78.4 78.2 76.41 80.79 90.28 83.4 83.1 83.2
20/06/2019 08:35:19 80.72 81.22 83.67 77.8 78.4 78.2 84.21 84.06 90.28 83.4 83.1 83.2
20/06/2019 08:35:20 65.13 79.89 83.67 77.8 78.4 78.2 74.66 82.66 90.22 83.3 83.1 83.2
20/06/2019 08:35:21 64.38 75.87 83.67 77.8 78.4 78.2 69.59 79.26 88 83.3 83.1 83.2
20/06/2019 08:35:22 74.7 74.41 83.67 77.8 78.4 78.2 78.31 77.95 86.77 83.3 83.1 83.2
20/06/2019 08:35:23 65.16 73.93 83.67 77.8 78.4 78.2 70.88 77.58 86.54 83.3 83.1 83.2
20/06/2019 08:35:24 65.52 70.6 83.67 77.7 78.4 78.2 70.57 74.72 86.54 83.3 83.1 83.2
20/06/2019 08:35:25 64.06 68 83.67 77.7 78.4 78.2 70.16 72.52 86.54 83.3 83.1 83.2
20/06/2019 08:35:26 63.92 65.99 83.67 77.7 78.4 78.2 69.42 71.23 86.54 83.3 83.1 83.2
20/06/2019 08:35:27 72.84 71.57 83.67 77.7 78.4 78.2 81.1 79.55 86.54 83.3 83.1 83.2
20/06/2019 08:35:28 72.5 72.37 83.67 77.7 78.3 78.2 80.03 80.27 86.54 83.3 83.1 83.2
20/06/2019 08:35:29 72.24 72.32 83.67 77.7 78.3 78.2 81.02 80.66 86.54 83.2 83.1 83.2
20/06/2019 08:35:30 71.59 72.27 83.67 77.7 78.3 78.2 82.83 82.2 86.54 83.2 83.1 83.2
20/06/2019 08:35:31 71.01 71.98 83.67 77.7 78.3 78.2 81.32 82.31 86.54 83.2 83.1 83.2
20/06/2019 08:35:32 71.81 72.13 83.67 77.7 78.3 78.2 79.93 81.65 86.54 83.2 83.1 83.2
20/06/2019 08:35:33 64.16 71.23 83.67 77.7 78.3 78.2 69.94 80.26 86.54 83.2 83.1 83.2
20/06/2019 08:35:34 63.7 68.21 83.67 77.6 78.3 78.2 69.58 76.63 86.37 83.2 83.1 83.2
20/06/2019 08:35:35 65.76 66.16 83.67 77.6 78.3 78.2 72.66 73.63 84.96 83.2 83.1 83.2
20/06/2019 08:35:36 65.71 66.23 83.67 77.6 78.3 78.2 70.48 73.42 84.06 83.2 83.1 83.2
20/06/2019 08:35:37 68.94 68.21 83.67 77.6 78.3 78.2 71.71 71.88 84.06 83.2 83.1 83.2
20/06/2019 08:35:38 64.27 67.92 83.67 77.6 78.3 78.2 69.46 71.73 84.06 83.2 83.1 83.2
20/06/2019 08:35:39 64.12 66.01 83.67 77.6 78.3 78.2 69.52 70.44 84.06 83.1 83.1 83.2
20/06/2019 08:35:40 64.49 65 83.67 77.6 78.3 78.2 69.78 69.95 84.06 83.1 83.1 83.2
20/06/2019 08:35:41 65.87 65.7 83.67 77.6 78.3 78.2 70.25 70.19 84.06 83.1 83.1 83.2
20/06/2019 08:35:42 63.54 65.37 83.67 77.6 78.3 78.2 69.51 70.13 84.06 83.1 83.1 83.2
20/06/2019 08:35:43 63.7 64.33 83.67 77.6 78.3 78.2 69.46 69.75 84.06 83.1 83.1 83.2
20/06/2019 08:35:44 64.23 64.17 83.67 77.6 78.3 78.2 69.82 69.84 84.06 83.1 83.1 83.2
20/06/2019 08:35:45 64.24 64.22 83.67 77.5 78.2 78.2 69.57 69.82 84.06 83.1 83.1 83.2
20/06/2019 08:35:46 64.43 64.39 83.67 77.5 78.2 78.2 69.46 69.78 84.06 83.1 83.1 83.2
20/06/2019 08:35:47 64.37 64.42 81.39 77.5 78.2 78.2 69.35 69.59 84.06 83 83.1 83.2
20/06/2019 08:35:48 64.52 64.54 81.22 77.5 78.2 78.2 69.73 69.7 84.06 83 83 83.2
20/06/2019 08:35:49 64.24 64.48 79.89 77.5 78.2 78.2 69.38 69.73 82.66 83 83 83.2
20/06/2019 08:35:50 68.19 67.54 75.87 77.5 78.2 78.2 82.36 81.37 82.31 83 83 83.2
20/06/2019 08:35:51 65.28 66.99 74.41 77.5 78.2 78.2 70.8 80.17 82.31 83 83 83.2
20/06/2019 08:35:52 64.89 66 73.93 77.5 78.2 78.2 71.27 76.69 82.31 83 83 83.2
20/06/2019 08:35:53 64.96 65.28 72.37 77.5 78.2 78.2 70.25 74.05 82.31 83 83 83.2
20/06/2019 08:35:54 66.18 65.99 72.37 77.5 78.2 78.2 75.31 75.45 82.31 83 83 83.2
20/06/2019 08:35:55 73.37 71.81 72.37 77.5 78.2 78.2 86.28 84.3 84.3 83 83 83.2
20/06/2019 08:35:56 72.56 72.52 72.52 77.5 78.2 78.2 83.67 84.1 84.3 83 83 83.2
20/06/2019 08:35:57 74.77 74.37 74.37 77.5 78.2 78.2 82.34 84.02 84.3 83 83 83.2
20/06/2019 08:35:58 75.18 74.96 74.96 77.5 78.2 78.2 85.91 85.6 85.6 83.1 83 83.2
20/06/2019 08:35:59 73.13 74.58 74.96 77.5 78.2 78.2 86.68 86.37 86.37 83.1 83 83.2
20/06/2019 08:36:00 73.65 74.28 74.96 77.5 78.2 78.2 83.36 86.23 86.37 83.1 83.1 83.2
20/06/2019 08:36:01 70.03 73.51 74.96 77.5 78.2 78.2 79.98 84.34 86.37 83.1 83.1 83.2
20/06/2019 08:36:02 72.19 72.55 74.96 77.4 78.2 78.2 83.56 83.44 86.37 83.1 83.1 83.2
20/06/2019 08:36:03 72.79 72.66 74.96 77.3 78.2 78.2 85.35 84.93 86.37 83.1 83.1 83.2
20/06/2019 08:36:04 70.05 72.42 74.96 77.3 78.2 78.2 82.84 84.6 86.37 83.1 83.1 83.2
20/06/2019 08:36:05 73.43 72.89 74.96 77.3 78.2 78.2 83.9 84.02 86.37 83.1 83.1 83.2
20/06/2019 08:36:06 72.61 73.14 74.96 77.3 78.2 78.2 81.19 83.74 86.37 83 83.1 83.2
20/06/2019 08:36:07 72.17 72.6 74.96 77.3 78.2 78.2 78.1 82.17 86.37 83 83.1 83.2
20/06/2019 08:36:08 72.62 72.95 74.96 77.3 78.2 78.2 85.24 84.65 86.37 83 83.1 83.2
20/06/2019 08:36:09 72.7 73.21 74.96 77.3 78.2 78.2 85.36 85.2 86.37 83.1 83.1 83.2
20/06/2019 08:36:10 69.63 72.69 74.96 77.3 78.2 78.2 81.83 85.04 86.37 83.1 83.1 83.2
20/06/2019 08:36:11 68.92 71 74.96 77.3 78.2 78.2 80.26 83.23 86.37 83 83.1 83.2
20/06/2019 08:36:12 78.86 77.54 77.54 77.3 78.2 78.2 83.4 82.8 86.37 83.1 83.1 83.2
20/06/2019 08:36:13 75.92 77.74 77.74 77.3 78.2 78.2 80.72 82.81 86.37 83.1 83.1 83.2
20/06/2019 08:36:14 74.61 76.41 77.74 77.3 78.2 78.2 78.61 81.6 86.37 83.1 83.1 83.2
20/06/2019 08:36:15 70.93 75.56 77.74 77.3 78.2 78.2 79.1 80.02 86.37 83.1 83.1 83.2
20/06/2019 08:36:16 70.97 73.31 77.74 77.3 78.2 78.2 79.47 80.08 86.37 83 83.1 83.2
20/06/2019 08:36:17 68.15 72.03 77.74 77.3 78.2 78.2 75.82 79.39 86.37 83 83.1 83.2
20/06/2019 08:36:18 67.86 69.94 77.74 77.3 78.2 78.2 73.44 77.36 86.37 83 83.1 83.2
20/06/2019 08:36:19 79.62 77.93 77.93 77.3 78.2 78.2 82.21 80.66 86.37 83 83.1 83.2
20/06/2019 08:36:20 79.96 79.69 79.69 77.3 78.2 78.2 81.45 81.46 86.37 83 83.1 83.2
20/06/2019 08:36:21 77.03 79.56 79.69 77.3 78.2 78.2 78.69 81.33 86.37 83 83.1 83.2
20/06/2019 08:36:22 76.64 78.36 79.69 77.3 78.2 78.2 79.39 79.93 86.37 83 83.1 83.2
20/06/2019 08:36:23 75.68 77.51 79.69 77.3 78.2 78.2 80.65 80.94 86.37 83 83.1 83.2
20/06/2019 08:36:24 69.55 76.03 79.69 77.3 78.2 78.2 75.31 80.11 86.37 83 83.1 83.1
20/06/2019 08:36:25 75.08 74.86 79.69 77.3 78.2 78.2 79.52 79.35 86.37 83 83.1 83.1
20/06/2019 08:36:26 82.58 81.07 81.07 77.3 78.2 78.2 83.52 82.46 86.37 83 83.1 83.1
20/06/2019 08:36:27 81.4 81.43 81.43 77.4 78.2 78.2 82.17 82.57 86.37 83 83.1 83.1
20/06/2019 08:36:28 75.72 81.12 81.43 77.3 78.2 78.2 80.8 82.28 86.37 83 83.1 83.1
20/06/2019 08:36:29 76.51 78.56 81.43 77.3 78.2 78.2 80.25 81.13 86.23 83 83.1 83.1
20/06/2019 08:36:30 74.16 77.14 81.43 77.3 78.2 78.2 80.5 80.85 85.2 83 83.1 83.1
20/06/2019 08:36:31 75.55 75.95 81.43 77.3 78.2 78.2 80.78 81.04 85.2 83 83.1 83.1
20/06/2019 08:36:32 75.99 76.4 81.43 77.3 78.2 78.2 79.65 80.75 85.2 83 83.1 83.1
20/06/2019 08:36:33 72.12 75.72 81.43 77.3 78.2 78.2 80.2 80.49 85.2 83 83.1 83.1
20/06/2019 08:36:34 75.51 75.34 81.43 77.3 78.2 78.2 79.4 80.04 85.2 83 83.1 83.1
20/06/2019 08:36:35 74.02 75.43 81.43 77.3 78.2 78.2 79.61 80.39 85.2 83 83.1 83.1
20/06/2019 08:36:36 69.09 74.29 81.43 77.3 78.2 78.2 76.71 79.39 85.2 83 83.1 83.1
20/06/2019 08:36:37 68.51 71.72 81.43 77.3 78.2 78.2 74.15 77.72 85.2 82.9 83.1 83.1
20/06/2019 08:36:38 67.21 70.01 81.43 77.3 78.2 78.2 73.94 76.15 85.2 82.9 83 83.1
20/06/2019 08:36:39 77.45 76.78 81.43 77.3 78.2 78.2 82.21 81.59 85.04 82.9 83 83.1
20/06/2019 08:36:40 78.25 77.95 81.43 77.3 78.2 78.2 85.91 84.63 84.63 82.9 83.1 83.1
20/06/2019 08:36:41 78.52 78.59 81.43 77.3 78.2 78.2 83.43 84.49 84.63 82.9 83.1 83.1
20/06/2019 08:36:42 75.79 78.07 81.43 77.3 78.2 78.2 81.35 83.67 84.63 82.9 83.1 83.1
20/06/2019 08:36:43 75.6 76.83 81.43 77.3 78.2 78.2 85.41 84.41 84.63 83 83.1 83.1
20/06/2019 08:36:44 72.85 76.09 81.43 77.3 78.1 78.2 81.38 84.28 84.63 83 83.1 83.1
20/06/2019 08:36:45 69.47 74.05 81.43 77.3 78.1 78.2 77.72 82.74 84.63 82.9 83.1 83.1
20/06/2019 08:36:46 79.36 78.37 81.43 77.3 78.1 78.2 86.01 85 85 83 83.1 83.1
20/06/2019 08:36:47 80.96 80.63 81.43 77.3 78.1 78.2 85.71 85.66 85.66 83 83.1 83.1
20/06/2019 08:36:48 78.84 79.98 81.43 77.3 78.1 78.2 86.17 86.48 86.48 82.9 83.1 83.1
20/06/2019 08:36:49 77.29 79.05 81.43 77.3 78.1 78.2 84.48 85.76 86.48 82.9 83.1 83.1
20/06/2019 08:36:50 73.89 77.97 81.43 77.3 78.1 78.2 86.05 85.96 86.48 83 83.1 83.2
20/06/2019 08:36:51 74.56 75.76 81.43 77.3 78.1 78.2 88.63 87.68 87.68 83 83.1 83.2
20/06/2019 08:36:52 74.66 75.18 81.43 77.3 78.1 78.2 85.78 87.69 87.69 83 83.1 83.2
20/06/2019 08:36:53 81.85 80.75 81.43 77.3 78.1 78.2 84.99 86.49 87.69 83 83.1 83.2
20/06/2019 08:36:54 82.47 81.89 81.89 77.4 78.1 78.2 84.48 85.48 87.69 83 83.1 83.2
20/06/2019 08:36:55 79.57 81.79 81.89 77.4 78.1 78.2 87.12 86.51 87.69 83.1 83.1 83.2
20/06/2019 08:36:56 79.3 80.26 81.89 77.4 78.1 78.2 86.18 86.54 87.69 83.1 83.1 83.2
20/06/2019 08:36:57 75.71 79.74 81.89 77.4 78.1 78.2 84.56 86.45 87.69 83.1 83.1 83.2
20/06/2019 08:36:58 77.25 77.68 81.89 77.4 78.1 78.2 83.83 85.3 87.69 83.1 83.1 83.2
20/06/2019 08:36:59 75.44 77.55 81.89 77.3 78.1 78.2 79.99 84.28 87.69 83.1 83.1 83.2
20/06/2019 08:37:00 76.15 76.64 81.89 77.3 78.1 78.2 87.28 86.17 87.69 83.1 83.1 83.2
20/06/2019 08:37:01 75.24 76.19 81.89 77.3 78.1 78.2 86.62 86.53 87.69 83.1 83.1 83.2
20/06/2019 08:37:02 77.24 76.82 81.89 77.3 78.1 78.2 82.46 86.44 87.69 83.1 83.1 83.2
20/06/2019 08:37:03 73.57 76.72 81.89 77.3 78.1 78.2 83.93 84.5 87.69 83.1 83.1 83.2
20/06/2019 08:37:04 73.12 75.08 81.89 77.3 78.1 78.2 83.72 84.48 87.69 83.2 83.1 83.2
20/06/2019 08:37:05 73.26 74.37 81.89 77.3 78.1 78.2 86.04 85.59 87.69 83.2 83.2 83.2
20/06/2019 08:37:06 76.96 76.76 81.89 77.3 78.1 78.2 83.34 85.49 87.69 83.2 83.2 83.2
20/06/2019 08:37:07 80.01 79.01 81.89 77.3 78.1 78.2 85.08 85.04 87.69 83.2 83.2 83.2
20/06/2019 08:37:08 82.01 81.31 81.89 77.3 78.1 78.2 85.33 85.27 87.69 83.2 83.2 83.2
20/06/2019 08:37:09 79.78 81.52 81.89 77.4 78.1 78.2 84.2 85.36 87.69 83.2 83.2 83.2
20/06/2019 08:37:10 79.05 80.19 81.89 77.3 78.1 78.2 85.95 85.75 87.69 83.2 83.2 83.2
20/06/2019 08:37:11 79.2 79.97 81.89 77.4 78.1 78.2 84.79 85.82 87.69 83.2 83.2 83.2
20/06/2019 08:37:12 77.3 79.31 81.89 77.4 78.1 78.2 85.48 85.85 87.69 83.2 83.2 83.2
20/06/2019 08:37:13 76.84 78.11 81.89 77.4 78.1 78.2 82.77 85.19 87.69 83.2 83.2 83.2
20/06/2019 08:37:14 78.19 78.05 81.89 77.4 78.1 78.2 89.38 88.01 88.01 83.3 83.2 83.2
20/06/2019 08:37:15 76.33 77.86 81.89 77.3 78.1 78.2 86.51 88.05 88.05 83.3 83.2 83.2
20/06/2019 08:37:16 77.69 77.66 81.89 77.3 78.1 78.2 85.58 87.01 88.05 83.3 83.2 83.2
20/06/2019 08:37:17 75.79 77.5 81.89 77.3 78.1 78.2 84.9 86.41 88.05 83.3 83.2 83.2
20/06/2019 08:37:18 74.34 76.37 81.89 77.3 78.1 78.2 86.12 86.04 88.05 83.3 83.2 83.2
20/06/2019 08:37:19 79.79 78.78 81.89 77.3 78.1 78.2 85.62 86.09 88.05 83.3 83.2 83.2
20/06/2019 08:37:20 83.24 82.4 82.4 77.4 78.1 78.2 88.13 87.47 88.05 83.4 83.2 83.2
20/06/2019 08:37:21 82.34 83.7 83.7 77.4 78.2 78.2 86.82 87.62 88.05 83.4 83.2 83.2
20/06/2019 08:37:22 78.98 81.79 83.7 77.4 78.2 78.2 86.2 87 88.05 83.4 83.2 83.2
20/06/2019 08:37:23 83.72 83.31 83.7 77.4 78.2 78.2 88.16 87.89 88.05 83.4 83.3 83.2
20/06/2019 08:37:24 86.07 85.9 85.9 77.5 78.2 78.2 88.54 88.85 88.85 83.5 83.3 83.2
20/06/2019 08:37:25 77.35 84.52 85.9 77.5 78.2 78.2 85.13 87.93 88.85 83.5 83.3 83.2
20/06/2019 08:37:26 82.13 82.5 85.9 77.6 78.2 78.2 85.55 86.77 88.85 83.5 83.3 83.2
20/06/2019 08:37:27 79.58 81.63 85.9 77.6 78.2 78.2 86.93 86.94 88.85 83.5 83.3 83.2
20/06/2019 08:37:28 80.9 81.08 85.9 77.6 78.2 78.2 87.47 87.56 88.85 83.5 83.3 83.2
20/06/2019 08:37:29 83.19 83.34 85.9 77.6 78.2 78.2 86.91 87.74 88.85 83.6 83.3 83.2
20/06/2019 08:37:30 77.34 81.92 85.9 77.6 78.2 78.2 82.7 86.76 88.85 83.6 83.3 83.2
20/06/2019 08:37:31 78.96 79.67 85.9 77.6 78.2 78.2 88.48 87.36 88.85 83.6 83.3 83.2
20/06/2019 08:37:32 75.41 79.32 85.9 77.6 78.2 78.2 85.81 87.38 88.85 83.6 83.3 83.2
20/06/2019 08:37:33 82.22 80.83 85.9 77.7 78.1 78.2 87.46 87.2 88.85 83.6 83.3 83.2
20/06/2019 08:37:34 84.71 83.84 85.9 77.7 78.1 78.2 87.82 87.7 88.85 83.7 83.3 83.2
20/06/2019 08:37:35 78.16 83.85 85.9 77.7 78.1 78.2 85.71 87.57 88.85 83.7 83.3 83.2
20/06/2019 08:37:36 80.64 81.12 85.9 77.8 78.1 78.2 86.61 86.64 88.85 83.7 83.3 83.2
20/06/2019 08:37:37 84.03 83.34 85.9 77.8 78.1 78.2 86.8 86.81 88.85 83.7 83.3 83.2
20/06/2019 08:37:38 82.59 83.84 85.9 77.9 78.1 78.2 85.52 86.86 88.85 83.7 83.3 83.2
20/06/2019 08:37:39 82.11 82.54 85.9 77.9 78.1 78.2 86.63 86.5 88.85 83.7 83.3 83.2
20/06/2019 08:37:40 79.32 82.49 85.9 77.9 78.1 78.2 84.43 86.46 88.85 83.7 83.4 83.2
20/06/2019 08:37:41 81.1 81.29 85.9 77.9 78.1 78.2 85.53 85.69 88.85 83.7 83.4 83.2
20/06/2019 08:37:42 79.71 81.05 85.9 77.9 78.1 78.2 85.82 86 88.85 83.7 83.4 83.2
20/06/2019 08:37:43 79.11 80.96 85.9 77.9 78.1 78.2 86.37 86.54 88.85 83.8 83.4 83.2
20/06/2019 08:37:44 79.9 80.37 85.9 77.9 78.1 78.2 85.88 86.22 88.85 83.8 83.4 83.2
20/06/2019 08:37:45 76.78 79.48 85.9 77.9 78.1 78.2 85.13 86.13 88.85 83.8 83.4 83.2
20/06/2019 08:37:46 74.17 77.93 85.9 77.9 78.1 78.2 85.3 85.84 88.85 83.8 83.4 83.2
20/06/2019 08:37:47 74.54 76.01 85.9 77.9 78.1 78.2 86.48 86.22 88.85 83.8 83.4 83.2
20/06/2019 08:37:48 73.2 74.96 85.9 77.9 78.1 78.2 85.95 86.7 88.85 83.8 83.4 83.2
20/06/2019 08:37:49 78.83 77.79 85.9 77.9 78.1 78.2 86.52 86.55 88.85 83.8 83.4 83.2
20/06/2019 08:37:50 78.14 78.3 85.9 77.9 78.1 78.2 84.46 86.77 88.85 83.8 83.4 83.2
20/06/2019 08:37:51 74.47 77.96 85.9 77.9 78.1 78.2 84.58 85.34 88.85 83.8 83.4 83.2
20/06/2019 08:37:52 78.09 77.73 85.9 77.9 78.1 78.2 89.29 88.45 88.85 83.8 83.4 83.2
20/06/2019 08:37:53 78.22 78.13 85.9 78 78.1 78.2 86.22 87.83 88.85 83.9 83.4 83.2
20/06/2019 08:37:54 78.97 79.13 84.52 78 78.1 78.2 83.57 86.76 88.45 83.9 83.4 83.2
20/06/2019 08:37:55 77.26 78.6 83.85 78 78.1 78.2 85.51 85.7 88.45 83.9 83.4 83.2
20/06/2019 08:37:56 76.76 77.48 83.85 78 78.1 78.2 85.4 85.62 88.45 83.9 83.4 83.2
20/06/2019 08:37:57 74.65 77.21 83.85 78 78.1 78.2 86.28 86.35 88.45 83.9 83.4 83.2
20/06/2019 08:37:58 75.28 75.62 83.85 78 78.1 78.2 85.78 85.99 88.45 83.9 83.5 83.2
20/06/2019 08:37:59 73.83 75.46 83.85 78 78.1 78.2 82.43 85.83 88.45 83.9 83.5 83.2
20/06/2019 08:38:00 72.96 74.46 83.85 78 78.1 78.2 79.82 83.9 88.45 83.9 83.5 83.2
20/06/2019 08:38:01 74.54 74.57 83.85 78 78.1 78.2 83.26 83.27 88.45 83.9 83.5 83.2
20/06/2019 08:38:02 79.96 78.41 83.85 78 78.1 78.2 86.62 85.59 88.45 84 83.5 83.2
20/06/2019 08:38:03 77.68 78.19 83.85 78 78.1 78.2 84.89 85.32 88.45 83.9 83.5 83.2
20/06/2019 08:38:04 76.4 78.17 83.85 77.7 78.1 78.2 82.54 85.33 88.45 83.7 83.5 83.2
20/06/2019 08:38:05 74.25 77.05 83.84 77.7 78.1 78.2 84.07 84.38 88.45 83.8 83.5 83.2
20/06/2019 08:38:06 73.69 75.48 83.84 77.7 78.1 78.2 80.72 83.87 88.45 83.7 83.5 83.2
20/06/2019 08:38:07 72.63 74.45 83.84 77.7 78.1 78.2 81.27 82.12 88.45 83.7 83.5 83.2
20/06/2019 08:38:08 75.54 75.23 82.54 77.7 78.1 78.2 82.89 82.95 88.45 83.8 83.5 83.2
20/06/2019 08:38:09 80.91 79.51 82.49 77.7 78.1 78.2 85.33 84.67 88.45 83.8 83.5 83.2
20/06/2019 08:38:10 78.57 79.19 81.29 77.8 78.1 78.2 85.19 85.14 88.45 83.8 83.5 83.2
20/06/2019 08:38:11 77.13 79 81.05 77.8 78.1 78.2 83.92 85.24 88.45 83.8 83.5 83.2
20/06/2019 08:38:12 74.25 77.97 80.96 77.8 78.1 78.2 85.63 85.47 88.45 83.8 83.5 83.2
20/06/2019 08:38:13 74.5 75.88 80.37 77.8 78 78.2 87.73 87.06 88.45 83.8 83.5 83.2
20/06/2019 08:38:14 72.66 75.07 79.51 77.8 78 78.2 85.25 87.31 88.45 83.9 83.5 83.2
20/06/2019 08:38:15 80.87 80.13 80.13 77.8 78.1 78.2 85.52 85.85 88.45 83.9 83.5 83.2
20/06/2019 08:38:16 82.34 81.8 81.8 77.7 78.1 78.2 84.89 85.84 88.45 83.9 83.5 83.2
20/06/2019 08:38:17 80.41 81.89 81.89 77.8 78 78.2 85.71 85.91 88.45 83.9 83.5 83.2
20/06/2019 08:38:18 76.81 80.84 81.89 77.8 78 78.2 82.99 85.48 88.45 83.9 83.5 83.2
20/06/2019 08:38:19 75.58 78.84 81.89 77.8 78 78.2 83.81 84.45 88.45 83.9 83.5 83.2
20/06/2019 08:38:20 75.54 77.01 81.89 77.8 78 78.2 85.26 85.04 88.45 83.9 83.5 83.2
20/06/2019 08:38:21 76.18 76.94 81.89 77.8 78 78.2 82.48 85.12 88.45 83.9 83.5 83.2
20/06/2019 08:38:22 76.69 76.47 81.89 77.8 77.9 78.2 87.44 87.08 87.83 84 83.5 83.2
20/06/2019 08:38:23 74.8 76.62 81.89 77.8 77.9 78.2 88.87 88.68 88.68 84 83.5 83.2
20/06/2019 08:38:24 76.79 76.49 81.89 77.8 77.9 78.2 84.27 87.94 88.68 84 83.5 83.2
20/06/2019 08:38:25 83.84 83.03 83.03 77.8 77.9 78.2 90.11 89.63 89.63 84.1 83.5 83.2
20/06/2019 08:38:26 81.13 84.12 84.12 77.8 77.9 78.2 89.61 90.7 90.7 84.1 83.5 83.3
20/06/2019 08:38:27 74.14 81.23 84.12 77.8 77.9 78.2 86.44 89.13 90.7 84.1 83.5 83.3
20/06/2019 08:38:28 75.29 78.17 84.12 77.8 77.9 78.2 87.82 88.08 90.7 84.2 83.5 83.3
20/06/2019 08:38:29 80.17 79.37 84.12 77.8 77.9 78.2 86.37 88.17 90.7 84.2 83.6 83.3
20/06/2019 08:38:30 81.03 80.56 84.12 77.9 77.9 78.2 85.01 86.91 90.7 84.2 83.6 83.3
20/06/2019 08:38:31 81.48 81.57 84.12 77.9 77.9 78.2 85.95 86.26 90.7 84.2 83.6 83.3
20/06/2019 08:38:32 78.47 80.93 84.12 77.9 77.9 78.2 84.73 85.83 90.7 84.2 83.6 83.3
20/06/2019 08:38:33 78.5 79.66 84.12 77.9 77.9 78.2 83.15 85.43 90.7 84.2 83.6 83.3
20/06/2019 08:38:34 81.01 80.69 84.12 77.9 77.9 78.2 86.44 85.76 90.7 84.3 83.6 83.3
20/06/2019 08:38:35 78.7 80.97 84.12 77.9 77.9 78.2 83.15 85.62 90.7 84.3 83.6 83.3
20/06/2019 08:38:36 77.96 79.32 84.12 77.9 77.9 78.2 88.35 87.62 90.7 84.3 83.6 83.3
20/06/2019 08:38:37 75.49 78.48 84.12 77.9 77.9 78.2 88.68 88.45 90.7 84.3 83.6 83.3
20/06/2019 08:38:38 78.11 77.68 84.12 78 77.9 78.2 85.06 88.19 90.7 84.4 83.6 83.3
20/06/2019 08:38:39 79.14 79.25 84.12 78 77.9 78.2 93.76 93.3 93.3 84.5 83.6 83.3
20/06/2019 08:38:40 74.89 78.23 84.12 78 77.9 78.2 85.04 90.83 93.3 84.5 83.6 83.3
20/06/2019 08:38:41 79.9 79.33 84.12 78 77.9 78.2 94.58 94.13 94.13 84.6 83.7 83.3
20/06/2019 08:38:42 81.53 80.96 84.12 78 77.9 78.2 87.76 93 94.13 84.6 83.7 83.3
20/06/2019 08:38:43 83.89 83.42 84.12 78.1 77.9 78.2 86.86 90.56 94.13 84.6 83.7 83.3
20/06/2019 08:38:44 77.98 82.64 84.12 78.1 77.9 78.2 86.24 88.55 94.13 84.7 83.7 83.3
20/06/2019 08:38:45 81.08 81.12 84.12 78.1 77.9 78.2 87.31 87.45 94.13 84.7 83.7 83.3
20/06/2019 08:38:46 87.29 86.2 86.2 78.2 77.9 78.2 88.43 88.4 94.13 84.7 83.7 83.3
20/06/2019 08:38:47 78.31 85.65 86.2 78.2 77.9 78.2 85.37 87.99 94.13 84.7 83.7 83.3
20/06/2019 08:38:48 81.9 82.64 86.2 78.3 77.9 78.2 86.38 86.87 94.13 84.7 83.7 83.3
20/06/2019 08:38:49 80.09 82.24 86.2 78.3 77.9 78.2 85.18 86.42 94.13 84.7 83.7 83.3
20/06/2019 08:38:50 78.8 80.94 86.2 78.3 77.9 78.2 86.56 86.23 94.13 84.7 83.7 83.3
20/06/2019 08:38:51 84.16 83.25 86.2 78.3 77.9 78.2 88.41 87.88 94.13 84.8 83.8 83.3
20/06/2019 08:38:52 77.98 83.07 86.2 78.3 77.9 78.2 84.09 87.69 94.13 84.8 83.7 83.3
20/06/2019 08:38:53 78.6 80.62 86.2 78.3 77.9 78.2 87 86.83 94.13 84.8 83.7 83.3
20/06/2019 08:38:54 77.6 79.51 86.2 78.4 77.9 78.2 87.28 87.36 94.13 84.8 83.7 83.3
20/06/2019 08:38:55 80.52 80.13 86.2 78.4 77.9 78.2 87.57 87.7 94.13 84.8 83.8 83.3
20/06/2019 08:38:56 83.25 82.44 86.2 78.4 77.9 78.2 86.76 87.44 94.13 84.8 83.8 83.3
20/06/2019 08:38:57 81.68 83.25 86.2 78.4 77.9 78.2 86.43 87.44 94.13 84.8 83.8 83.3
20/06/2019 08:38:58 79.32 81.45 86.2 78.4 77.9 78.2 86.34 86.72 94.13 84.9 83.8 83.3
20/06/2019 08:38:59 82.9 82.19 86.2 78.5 77.8 78.2 86.1 86.45 94.13 84.9 83.7 83.3
20/06/2019 08:39:00 84.6 83.98 86.2 78.5 77.8 78.2 87.32 87.02 94.13 84.9 83.7 83.3
20/06/2019 08:39:01 79.89 83.56 86.2 78.5 77.7 78.2 86.28 86.81 94.13 84.9 83.6 83.3
20/06/2019 08:39:02 81.88 82.67 86.2 78.6 77.7 78.2 87.95 87.57 94.13 84.9 83.6 83.3
20/06/2019 08:39:03 80.49 81.49 86.2 78.6 77.6 78.2 86.27 87.29 94.13 84.9 83.5 83.3
20/06/2019 08:39:04 80.12 81.31 86.2 78.6 77.5 78.2 85.64 86.96 94.13 84.9 83.4 83.3
20/06/2019 08:39:05 80.39 81.37 86.2 78.6 77.4 78.2 87.82 87.42 94.13 85 83.4 83.3
20/06/2019 08:39:06 79.69 80.27 86.2 78.6 77.4 78.2 89.9 89.32 94.13 85 83.4 83.4
20/06/2019 08:39:07 77.5 79.83 86.2 78.6 77.4 78.2 87.09 89.22 94.13 85 83.4 83.4
20/06/2019 08:39:08 75 78.41 86.2 78.6 77.4 78.2 85.71 88.07 94.13 85 83.4 83.4
20/06/2019 08:39:09 81.04 79.89 86.2 78.6 77.4 78.2 86.89 87.05 94.13 85 83.4 83.4
20/06/2019 08:39:10 84.43 83.55 86.2 78.7 77.4 78.2 87.94 87.66 94.13 85.1 83.4 83.4
20/06/2019 08:39:11 80.79 84.1 86.2 78.7 77.4 78.3 86.55 87.72 93 85.1 83.4 83.4
20/06/2019 08:39:12 79.54 81.65 86.2 78.7 77.4 78.3 87.01 87.09 90.56 85.1 83.4 83.4
20/06/2019 08:39:13 87.25 86.5 86.5 78.7 77.5 78.3 88.69 88.47 89.32 85.1 83.4 83.4
20/06/2019 08:39:14 84.44 87.06 87.06 78.8 77.5 78.3 87.09 88.82 89.32 85.1 83.5 83.4
20/06/2019 08:39:15 80.74 84.8 87.06 78.7 77.5 78.3 86.35 87.4 89.32 85.1 83.5 83.4
20/06/2019 08:39:16 81.18 83.14 87.06 78.7 77.5 78.3 85.56 86.98 89.32 85.1 83.5 83.4
20/06/2019 08:39:17 78.93 81.93 87.06 78.7 77.5 78.3 85.88 86.15 89.32 85.1 83.5 83.4
20/06/2019 08:39:18 82.19 81.73 87.06 78.7 77.5 78.3 87.89 87.32 89.32 85.1 83.5 83.4
20/06/2019 08:39:19 82.8 83.41 87.06 78.7 77.5 78.3 86.92 88.04 89.32 85.1 83.5 83.4
20/06/2019 08:39:20 78.54 81.78 87.06 78.7 77.5 78.3 85.39 86.68 89.32 85.1 83.5 83.4
20/06/2019 08:39:21 78.97 80.05 87.06 78.7 77.5 78.3 88.24 87.57 89.32 85.1 83.5 83.4
20/06/2019 08:39:22 77.68 79.4 87.06 78.7 77.5 78.3 86.62 87.46 89.32 85.1 83.5 83.4
20/06/2019 08:39:23 82.56 81.83 87.06 78.7 77.5 78.3 87.01 87.69 89.32 85.1 83.5 83.4
20/06/2019 08:39:24 84.05 83.65 87.06 78.7 77.5 78.3 87.78 87.59 89.32 85.1 83.5 83.4
20/06/2019 08:39:25 77.51 83.14 87.06 78.7 77.6 78.3 85.13 87.39 89.32 85.1 83.5 83.4
20/06/2019 08:39:26 82.24 81.93 87.06 78.7 77.6 78.3 86.47 86.41 89.32 85.1 83.6 83.4
20/06/2019 08:39:27 84.48 83.92 87.06 78.7 77.6 78.3 86.97 86.96 89.32 85.1 83.6 83.4
20/06/2019 08:39:28 80.74 83.94 87.06 78.7 77.6 78.3 85.55 86.96 89.32 85.1 83.6 83.4
20/06/2019 08:39:29 82.47 82.56 87.06 78.7 77.6 78.3 88.14 87.49 89.32 85.1 83.6 83.4
20/06/2019 08:39:30 78.77 82.38 87.06 78.7 77.6 78.3 86.01 87.49 89.32 85.1 83.6 83.4
20/06/2019 08:39:31 81.43 81.51 87.06 78.7 77.6 78.3 86.48 86.95 89.32 85.1 83.6 83.4
20/06/2019 08:39:32 81.51 81.59 87.06 78.7 77.6 78.3 86.9 86.87 89.32 85.1 83.6 83.4
20/06/2019 08:39:33 78.93 81.52 87.06 78.7 77.6 78.3 88.78 88.34 89.32 85.1 83.6 83.4
20/06/2019 08:39:34 78.92 80.51 87.06 78.7 77.6 78.3 88.92 89.38 89.38 85.2 83.6 83.4
20/06/2019 08:39:35 75.94 79.34 87.06 78.7 77.6 78.3 86.79 88.42 89.38 85.2 83.6 83.4
20/06/2019 08:39:36 78.91 78.88 87.06 78.7 77.6 78.3 84.98 87.41 89.38 85.2 83.6 83.4
20/06/2019 08:39:37 81.36 80.99 87.06 78.7 77.7 78.3 87.01 86.8 89.38 85.2 83.7 83.4
20/06/2019 08:39:38 82.23 82.61 87.06 78.7 77.7 78.3 85.57 86.72 89.38 85.2 83.7 83.4
20/06/2019 08:39:39 76.56 81.39 87.06 78.7 77.7 78.3 84.4 85.94 89.38 85.2 83.7 83.4
20/06/2019 08:39:40 78.52 79.21 87.06 78.7 77.7 78.3 84.32 85.08 89.38 85.1 83.7 83.4
20/06/2019 08:39:41 83.99 83.05 87.06 78.7 77.7 78.3 85.02 85.32 89.38 85.1 83.7 83.4
20/06/2019 08:39:42 74.04 82.23 87.06 78.6 77.7 78.3 81.07 84.65 89.38 85.1 83.7 83.4
20/06/2019 08:39:43 77.11 78.94 87.06 78.6 77.7 78.3 81.39 82.82 89.38 85.1 83.7 83.4
20/06/2019 08:39:44 74.1 77.89 84.8 78.6 77.7 78.3 79.67 81.91 89.38 85.1 83.7 83.4
20/06/2019 08:39:45 73.55 75.82 83.94 78.6 77.7 78.3 80.08 80.71 89.38 85.1 83.7 83.4
20/06/2019 08:39:46 75.87 75.95 83.94 78.6 77.7 78.3 80.09 80.65 89.38 85.1 83.7 83.4
20/06/2019 08:39:47 70.21 75.44 83.94 78.6 77.7 78.3 75.85 80.15 89.38 85.1 83.7 83.4
20/06/2019 08:39:48 69.44 72.92 83.94 78.6 77.7 78.3 77.66 77.99 89.38 85.1 83.7 83.4
20/06/2019 08:39:49 67.95 71.12 83.94 78.6 77.7 78.3 76.23 77.96 89.38 85 83.7 83.4
20/06/2019 08:39:50 69.62 69.63 83.94 78.5 77.7 78.3 75.85 76.86 89.38 85 83.7 83.4
20/06/2019 08:39:51 71.11 70.67 83.94 78.5 77.7 78.3 74.56 76.2 89.38 85 83.7 83.4
20/06/2019 08:39:52 68.04 70.85 83.94 78.5 77.7 78.3 73.54 75.34 89.38 85 83.7 83.4
20/06/2019 08:39:53 66.49 68.9 83.94 78.5 77.7 78.3 71.94 74.1 89.38 84.9 83.7 83.4
20/06/2019 08:39:54 67.45 67.6 83.94 78.5 77.7 78.3 71.72 72.87 89.38 84.9 83.7 83.4
20/06/2019 08:39:55 67.04 67.68 83.94 78.5 77.7 78.3 71.69 72.21 89.38 84.9 83.7 83.4
20/06/2019 08:39:56 65.3 67.07 83.94 78.5 77.7 78.3 71.63 71.91 89.38 84.9 83.7 83.4
20/06/2019 08:39:57 65.09 66.04 83.94 78.5 77.7 78.3 71.12 71.67 89.38 84.9 83.7 83.4
20/06/2019 08:39:58 65.54 65.7 83.05 78.5 77.7 78.3 70.09 71.4 89.38 84.9 83.7 83.4
20/06/2019 08:39:59 65.17 65.49 83.05 78.5 77.7 78.3 70.13 70.63 89.38 84.9 83.7 83.4
20/06/2019 08:40:00 65.04 65.42 83.05 78.5 77.7 78.3 69.98 70.57 89.38 84.9 83.7 83.4
20/06/2019 08:40:01 64.85 65.07 83.05 78.5 77.7 78.3 69.96 70.12 89.38 84.9 83.7 83.4
20/06/2019 08:40:02 65.86 65.64 83.05 78.5 77.7 78.3 71.11 70.94 89.38 84.9 83.7 83.4
20/06/2019 08:40:03 65.07 65.69 83.05 78.5 77.7 78.3 71.24 71.39 89.38 84.8 83.6 83.4
20/06/2019 08:40:04 68.48 67.97 83.05 78.4 77.7 78.3 75.76 75.16 88.42 84.8 83.6 83.4
20/06/2019 08:40:05 73.69 72.48 83.05 78.4 77.7 78.3 82.46 81.07 87.41 84.8 83.7 83.4
20/06/2019 08:40:06 73.16 73 83.05 78.4 77.7 78.3 79.99 81.07 86.8 84.8 83.7 83.4
20/06/2019 08:40:07 73.8 73.62 83.05 78.4 77.7 78.3 80.08 81.12 86.72 84.8 83.7 83.4
20/06/2019 08:40:08 74.38 74.09 83.05 78.5 77.7 78.3 81.08 81.02 85.94 84.8 83.7 83.4
20/06/2019 08:40:09 73.8 74.21 83.05 78.5 77.7 78.3 80.01 81.17 85.32 84.8 83.7 83.4
20/06/2019 08:40:10 74.07 74.51 83.05 78.5 77.7 78.3 81.4 81.65 85.32 84.8 83.7 83.4
20/06/2019 08:40:11 73.63 73.94 82.23 78.5 77.7 78.2 79.74 80.82 84.65 84.8 83.7 83.3
20/06/2019 08:40:12 75.22 74.73 78.94 78.4 77.7 78.2 80.36 80.93 82.82 84.8 83.6 83.3
20/06/2019 08:40:13 74.32 74.89 77.89 78.4 77.7 78.2 80.68 80.85 81.91 84.8 83.6 83.3
20/06/2019 08:40:14 72.87 74.32 75.95 78.4 77.7 78.2 77.75 80.57 81.65 84.8 83.6 83.3
20/06/2019 08:40:15 72.24 73.43 75.95 78.5 77.7 78.2 79.99 80.05 81.65 84.8 83.6 83.3
20/06/2019 08:40:16 72.23 72.77 75.44 78.5 77.7 78.2 77.68 79.69 81.65 84.8 83.6 83.3
20/06/2019 08:40:17 72 72.55 74.89 78.4 77.7 78.2 76.99 78.77 81.65 84.8 83.6 83.3
20/06/2019 08:40:18 77.5 77.05 77.05 78.4 77.7 78.2 81.43 80.77 81.65 84.8 83.6 83.3
20/06/2019 08:40:19 79.88 79.1 79.1 78.4 77.7 78.2 82.64 82.21 82.21 84.8 83.6 83.3
20/06/2019 08:40:20 82.56 82.37 82.37 78.4 77.7 78.2 84.14 84.27 84.27 84.9 83.6 83.3
20/06/2019 08:40:21 76.18 81.13 82.37 78.4 77.7 78.2 80.56 83.36 84.27 84.9 83.6 83.3
20/06/2019 08:40:22 69.17 78.5 82.37 78.4 77.7 78.2 75.83 81.69 84.27 84.9 83.6 83.3
20/06/2019 08:40:23 78.27 77.66 82.37 78.5 77.7 78.2 83.69 82.86 84.27 84.9 83.6 83.3
20/06/2019 08:40:24 76.18 77.44 82.37 78.5 77.7 78.2 79.76 82.56 84.27 84.9 83.6 83.3
20/06/2019 08:40:25 74.48 77.44 82.37 78.5 77.7 78.2 80.9 82.02 84.27 84.9 83.6 83.3
20/06/2019 08:40:26 69.64 75.03 82.37 78.5 77.7 78.2 79.79 80.59 84.27 84.9 83.6 83.3
20/06/2019 08:40:27 78.14 77.43 82.37 78.5 77.7 78.2 82.48 82.19 84.27 84.9 83.6 83.3
20/06/2019 08:40:28 77.85 78.1 82.37 78.5 77.7 78.2 81.12 82.2 84.27 84.9 83.6 83.3
20/06/2019 08:40:29 71.56 77.49 82.37 78.5 77.7 78.2 78.83 81.41 84.27 84.9 83.6 83.3
20/06/2019 08:40:30 70.37 74.72 82.37 78.5 77.7 78.2 76.53 80.18 84.27 84.9 83.6 83.3
20/06/2019 08:40:31 75.17 75.13 82.37 78.5 77.7 78.2 79.21 79.39 84.27 84.9 83.6 83.3
20/06/2019 08:40:32 78.03 77.14 82.37 78.5 77.7 78.2 80.42 80.09 84.27 84.9 83.6 83.3
20/06/2019 08:40:33 78.29 78.18 82.37 78.5 77.7 78.2 81.75 81.41 84.27 84.9 83.6 83.3
20/06/2019 08:40:34 76.49 77.85 82.37 78.5 77.7 78.2 80.38 81.11 84.27 84.9 83.6 83.3
20/06/2019 08:40:35 74.91 77.26 82.37 78.5 77.7 78.2 78.58 80.97 84.27 84.9 83.6 83.3
20/06/2019 08:40:36 76.97 76.88 82.37 78.5 77.7 78.2 81.28 80.67 84.27 84.9 83.6 83.3
20/06/2019 08:40:37 74.85 77.04 82.37 78.5 77.7 78.2 80.32 80.82 84.27 84.9 83.6 83.3
20/06/2019 08:40:38 73.45 75.8 82.37 78.5 77.7 78.2 80.04 81.02 84.27 84.9 83.6 83.3
20/06/2019 08:40:39 71.85 74.02 82.37 78.5 77.7 78.2 80.07 80.26 84.27 84.9 83.6 83.3
20/06/2019 08:40:40 78.88 77.76 82.37 78.6 77.7 78.2 82.55 82 84.27 84.9 83.6 83.3
20/06/2019 08:40:41 77.28 78.16 82.37 78.6 77.7 78.2 81.1 82.47 84.27 84.9 83.6 83.3
20/06/2019 08:40:42 70.36 77.2 82.37 78.6 77.7 78.2 79.4 81.19 84.27 84.9 83.6 83.3
20/06/2019 08:40:43 69.89 74.18 82.37 78.6 77.7 78.2 77.96 80.61 84.27 84.9 83.6 83.3
20/06/2019 08:40:44 74.03 74.21 82.37 78.6 77.7 78.2 79.31 79.74 84.27 84.9 83.6 83.3
20/06/2019 08:40:45 80.21 78.8 82.37 78.6 77.7 78.2 82.27 81.52 84.27 84.9 83.6 83.3
20/06/2019 08:40:46 78.68 79 82.37 78.6 77.7 78.2 81.99 82.14 84.27 84.9 83.6 83.3
20/06/2019 08:40:47 75.35 78.7 82.37 78.6 77.5 78.2 78.38 81.56 84.27 84.9 83.5 83.3
20/06/2019 08:40:48 73.6 76.87 82.37 78.6 77.5 78.2 80.52 80.74 84.27 84.9 83.5 83.3
20/06/2019 08:40:49 77.39 77.04 82.37 78.6 77.5 78.2 81.71 81.47 84.27 85 83.5 83.3
20/06/2019 08:40:50 73.2 76.93 81.13 78.6 77.5 78.2 77.33 81.27 83.36 84.9 83.5 83.3
20/06/2019 08:40:51 75.81 75.95 79 78.6 77.5 78.2 81.84 81.29 82.86 85 83.5 83.3
20/06/2019 08:40:52 71.83 75.19 79 78.6 77.5 78.2 80.09 80.82 82.86 85 83.5 83.3
20/06/2019 08:40:53 79.07 77.89 79 78.7 77.5 78.2 81.95 81.7 82.56 85 83.5 83.3
20/06/2019 08:40:54 81.47 80.57 80.57 78.7 77.5 78.2 82.85 82.57 82.57 85 83.5 83.3
20/06/2019 08:40:55 80.69 80.73 80.73 78.7 77.5 78.2 82.23 82.53 82.57 85 83.5 83.3
20/06/2019 08:40:56 79.51 80.58 80.73 78.7 77.5 78.2 81.62 82.46 82.57 85 83.5 83.3
20/06/2019 08:40:57 78.14 79.97 80.73 78.7 77.5 78.2 82.8 82.52 82.57 85 83.5 83.3
20/06/2019 08:40:58 82.16 81.67 81.67 78.8 77.6 78.2 83.51 83.43 83.43 85 83.5 83.3
20/06/2019 08:40:59 80.21 81.7 81.7 78.8 77.6 78.2 82.26 83.43 83.43 84.9 83.5 83.3
20/06/2019 08:41:00 78.36 80.75 81.7 78.8 77.6 78.2 80.44 82.64 83.43 84.9 83.5 83.3
20/06/2019 08:41:01 75.46 79.3 81.7 78.8 77.6 78.2 79.94 81.39 83.43 84.9 83.5 83.3
20/06/2019 08:41:02 77.07 77.58 81.7 78.8 77.6 78.2 80.04 80.49 83.43 84.9 83.5 83.3
20/06/2019 08:41:03 74.66 77.39 81.7 78.8 77.6 78.2 77.95 80.42 83.43 84.9 83.5 83.3
20/06/2019 08:41:04 74.86 76.04 81.7 78.8 77.6 78.2 79.29 79.48 83.43 84.9 83.5 83.3
20/06/2019 08:41:05 74.31 75.56 81.7 78.8 77.6 78.2 78.77 79.12 83.43 84.9 83.5 83.3
20/06/2019 08:41:06 73.66 74.56 81.7 78.8 77.6 78.2 78.24 79.26 83.43 84.9 83.5 83.3
20/06/2019 08:41:07 77.3 76.56 81.7 78.8 77.6 78.2 80.95 80.36 83.43 84.9 83.5 83.3
20/06/2019 08:41:08 76.88 77.06 81.7 78.8 77.6 78.2 79.68 80.52 83.43 84.9 83.5 83.3
20/06/2019 08:41:09 75.56 76.59 81.7 78.8 77.6 78.2 80.2 80.45 83.43 84.9 83.5 83.3
20/06/2019 08:41:10 74.38 75.92 81.7 78.8 77.6 78.2 79.2 79.88 83.43 84.9 83.5 83.3
20/06/2019 08:41:11 79.04 77.93 81.7 78.8 77.6 78.2 80.78 80.35 83.43 84.9 83.5 83.3
20/06/2019 08:41:12 78.52 78.53 81.7 78.8 77.6 78.2 81.09 81 83.43 84.9 83.5 83.3
20/06/2019 08:41:13 78.47 78.6 81.7 78.8 77.6 78.2 80.08 80.84 83.43 84.9 83.5 83.3
20/06/2019 08:41:14 78.33 78.93 81.7 78.8 77.6 78.2 80.94 81.15 83.43 84.9 83.5 83.3
20/06/2019 08:41:15 75.04 78.06 81.7 78.8 77.6 78.2 79.69 80.54 83.43 84.9 83.5 83.3
20/06/2019 08:41:16 77.1 77.3 81.7 78.9 77.6 78.2 79.82 80.35 83.43 84.9 83.5 83.3
20/06/2019 08:41:17 76.74 77.06 81.7 78.9 77.6 78.2 79.78 80.11 83.43 84.9 83.5 83.3
20/06/2019 08:41:18 74.11 77 81.7 78.9 77.6 78.2 78.06 80 83.43 84.9 83.5 83.3
20/06/2019 08:41:19 73.66 75.44 81.7 78.9 77.6 78.2 78.56 79.52 83.43 84.9 83.5 83.3
20/06/2019 08:41:20 74.52 74.83 81.7 78.8 77.6 78.2 80.07 79.92 83.43 84.9 83.5 83.3
20/06/2019 08:41:21 75.34 75.3 81.7 78.8 77.6 78.2 79.89 80.1 83.43 84.9 83.5 83.3
20/06/2019 08:41:22 78.44 77.69 81.7 78.8 77.6 78.2 81.98 81.56 83.43 84.9 83.5 83.3
20/06/2019 08:41:23 77.91 77.94 81.7 78.8 77.6 78.2 82.23 82.08 83.43 84.9 83.5 83.3
20/06/2019 08:41:24 81.83 80.9 81.7 78.9 77.6 78.2 83.12 82.99 83.43 84.9 83.5 83.3
20/06/2019 08:41:25 77.6 80.4 81.7 78.9 77.6 78.2 81.44 82.58 83.43 84.9 83.5 83.3
20/06/2019 08:41:26 75.3 78.92 81.7 78.9 77.6 78.2 78.69 81.96 83.43 84.9 83.5 83.3
20/06/2019 08:41:27 75.92 76.83 81.7 78.8 77.6 78.2 80.94 80.81 83.43 84.9 83.5 83.3
20/06/2019 08:41:28 78.44 77.91 81.7 78.8 77.6 78.2 82 81.71 83.43 84.9 83.5 83.3
20/06/2019 08:41:29 77.95 78.26 80.9 78.8 77.6 78.2 81.47 81.83 82.99 84.9 83.5 83.3
20/06/2019 08:41:30 77.41 78.7 80.9 78.8 77.6 78.2 81.24 81.91 82.99 84.9 83.5 83.3
20/06/2019 08:41:31 74.64 77.51 80.9 78.8 77.6 78.2 80.13 81.52 82.99 84.9 83.5 83.3
20/06/2019 08:41:32 72.18 75.95 80.9 78.8 77.6 78.2 80.17 81.43 82.99 84.9 83.5 83.3
20/06/2019 08:41:33 75.68 75.6 80.9 78.8 77.6 78.2 78.58 79.86 82.99 84.9 83.5 83.3
20/06/2019 08:41:34 78.67 78.05 80.9 78.9 77.6 78.2 79.7 79.8 82.99 84.9 83.5 83.3
20/06/2019 08:41:35 79.43 79.52 80.9 78.9 77.6 78.2 81.49 81.27 82.99 84.9 83.5 83.3
20/06/2019 08:41:36 81.7 81.35 81.35 78.9 77.6 78.2 82.8 82.61 82.99 84.9 83.5 83.3
20/06/2019 08:41:37 77.04 81.44 81.44 78.9 77.6 78.2 80.68 82.7 82.99 84.9 83.5 83.3
20/06/2019 08:41:38 72.15 78.97 81.44 78.9 77.6 78.2 79.37 81.33 82.99 84.9 83.5 83.3
20/06/2019 08:41:39 69.83 75.96 81.44 78.9 77.6 78.2 75.4 80.34 82.99 84.9 83.5 83.3
20/06/2019 08:41:40 75.48 75.02 81.44 78.9 77.6 78.2 78.98 78.81 82.99 84.9 83.5 83.3
20/06/2019 08:41:41 76.17 75.86 81.44 78.9 77.6 78.2 80.9 80.63 82.99 84.9 83.5 83.3
20/06/2019 08:41:42 75.06 75.63 81.44 78.9 77.6 78.2 78.86 80.71 82.99 84.9 83.5 83.3
20/06/2019 08:41:43 78.28 77.96 81.44 78.9 77.6 78.2 80.78 80.77 82.99 84.9 83.5 83.3
20/06/2019 08:41:44 80.88 80.33 81.44 78.9 77.6 78.2 81.99 81.8 82.99 84.9 83.5 83.3
20/06/2019 08:41:45 81.62 81.45 81.45 78.9 77.6 78.2 83.36 83.08 83.08 84.9 83.5 83.3
20/06/2019 08:41:46 78.58 81.08 81.45 78.9 77.6 78.2 81.6 82.72 83.08 84.9 83.5 83.3
20/06/2019 08:41:47 81.26 81.13 81.45 78.9 77.7 78.2 82.89 82.94 83.08 84.8 83.5 83.3
20/06/2019 08:41:48 78.46 80.49 81.45 78.9 77.7 78.2 81.28 82.47 83.08 84.8 83.5 83.3
20/06/2019 08:41:49 75.18 79.39 81.45 78.9 77.7 78.2 78.47 81.77 83.08 84.8 83.5 83.3
20/06/2019 08:41:50 78.45 78.24 81.45 78.9 77.7 78.2 81.73 81.3 83.08 84.8 83.5 83.3
20/06/2019 08:41:51 79.12 78.97 81.45 78.9 77.7 78.2 82.41 82.15 83.08 84.8 83.5 83.3
20/06/2019 08:41:52 77.33 78.95 81.45 78.9 77.7 78.2 80.4 82.12 83.08 84.8 83.5 83.3
20/06/2019 08:41:53 80.56 79.72 81.45 78.9 77.7 78.2 82.59 82.13 83.08 84.8 83.5 83.3
20/06/2019 08:41:54 76.93 79.62 81.45 78.9 77.7 78.2 80.77 82.04 83.08 84.8 83.5 83.3
20/06/2019 08:41:55 74.19 78.07 81.45 78.9 77.7 78.2 80.27 81.58 83.08 84.7 83.5 83.3
20/06/2019 08:41:56 76.37 76.99 81.45 78.9 77.7 78.2 78.94 80.45 83.08 84.7 83.5 83.3
20/06/2019 08:41:57 79.41 78.66 81.45 78.9 77.7 78.2 80.01 80.24 83.08 84.7 83.5 83.3
20/06/2019 08:41:58 77.89 78.61 81.45 78.9 77.7 78.2 80.75 80.7 83.08 84.7 83.5 83.3
20/06/2019 08:41:59 76.5 78.21 81.45 78.9 77.7 78.2 80.73 80.77 83.08 84.7 83.5 83.2
20/06/2019 08:42:00 77.2 77.37 81.45 78.9 77.7 78.2 79.86 80.83 83.08 84.7 83.5 83.2
20/06/2019 08:42:01 76.54 77.29 81.45 78.9 77.7 78.2 80.72 80.84 83.08 84.7 83.5 83.2
20/06/2019 08:42:02 70.15 76.67 81.45 78.9 77.7 78.2 74.78 80.52 83.08 84.7 83.5 83.2
20/06/2019 08:42:03 74.79 74.67 81.45 78.9 77.7 78.2 79.03 78.77 83.08 84.7 83.5 83.2
20/06/2019 08:42:04 80.01 78.88 81.45 78.9 77.7 78.2 82.35 81.41 83.08 84.7 83.5 83.2
20/06/2019 08:42:05 75.46 78.41 81.45 78.9 77.7 78.2 78.39 81.41 83.08 84.6 83.5 83.2
20/06/2019 08:42:06 75.66 76.94 81.45 78.9 77.7 78.2 80.34 80.46 83.08 84.6 83.5 83.2
20/06/2019 08:42:07 80.73 79.57 81.45 78.9 77.7 78.2 83.65 82.7 83.08 84.6 83.5 83.2
20/06/2019 08:42:08 78.11 79.81 81.45 78.9 77.7 78.2 81.74 83.1 83.1 84.6 83.5 83.2
20/06/2019 08:42:09 73.9 78.37 81.45 78.9 77.7 78.2 78.57 81.77 83.1 84.6 83.5 83.2
20/06/2019 08:42:10 78.39 77.71 81.45 78.9 77.7 78.2 79.77 80.51 83.1 84.6 83.5 83.2
20/06/2019 08:42:11 77.25 77.67 81.45 78.9 77.7 78.2 80.56 80.63 83.1 84.6 83.5 83.2
20/06/2019 08:42:12 74.97 77.4 81.45 78.9 77.7 78.2 77.42 80.07 83.1 84.6 83.5 83.2
20/06/2019 08:42:13 72.15 76.14 81.45 78.9 77.7 78.2 78.94 79.48 83.1 84.6 83.5 83.2
20/06/2019 08:42:14 76.04 75.81 81.45 78.9 77.7 78.2 80.21 79.93 83.1 84.5 83.5 83.2
20/06/2019 08:42:15 73.59 75.87 81.13 78.9 77.7 78.2 76.71 79.9 83.1 84.5 83.5 83.2
20/06/2019 08:42:16 72.68 74.37 81.13 78.9 77.7 78.2 80.14 79.9 83.1 84.5 83.5 83.2
20/06/2019 08:42:17 68.6 73.2 80.49 78.9 77.7 78.2 78.23 79.42 83.1 84.5 83.5 83.2
20/06/2019 08:42:18 77.33 76.22 79.81 78.9 77.7 78.2 80.37 80.09 83.1 84.5 83.4 83.2
20/06/2019 08:42:19 81.79 80.75 80.75 78.9 77.7 78.2 82.96 82.33 83.1 84.5 83.4 83.2
20/06/2019 08:42:20 79.77 80.61 80.75 78.8 77.7 78.2 81.63 82.26 83.1 84.4 83.4 83.2
20/06/2019 08:42:21 79.74 80.3 80.75 78.8 77.7 78.2 81.41 82.03 83.1 84.4 83.4 83.2
20/06/2019 08:42:22 77.45 79.88 80.75 78.8 77.7 78.1 82.06 81.98 83.1 84.4 83.4 83.2
20/06/2019 08:42:23 81.09 80.34 80.75 78.8 77.7 78.1 82.36 82.48 83.1 84.4 83.4 83.2
20/06/2019 08:42:24 79.88 80.52 80.75 78.7 77.7 78.1 81.94 82.36 83.1 84.3 83.4 83.2
20/06/2019 08:42:25 78.85 79.99 80.75 78.8 77.7 78.1 80.59 81.98 83.1 84.3 83.4 83.2
20/06/2019 08:42:26 77.12 79.17 80.75 78.7 77.7 78.1 81.86 81.95 83.1 84.3 83.4 83.2
20/06/2019 08:42:27 76.43 77.84 80.75 78.7 77.7 78.1 80.96 81.38 83.1 84.3 83.4 83.2
20/06/2019 08:42:28 74.81 77.27 80.75 78.7 77.7 78.1 78.69 81.33 83.1 84.3 83.4 83.2
20/06/2019 08:42:29 75.56 76.06 80.75 78.7 77.7 78.1 80.38 80.55 83.1 84.2 83.4 83.2
20/06/2019 08:42:30 74.46 75.9 80.75 78.7 77.7 78.1 79.02 80.13 83.1 84.2 83.4 83.2
20/06/2019 08:42:31 73.37 74.85 80.75 78.7 77.7 78.1 78.66 80.24 83.1 84.2 83.4 83.2
20/06/2019 08:42:32 76.88 76.2 80.75 78.7 77.7 78.1 79.87 79.64 83.1 84.2 83.4 83.2
20/06/2019 08:42:33 77.17 77.04 80.75 78.6 77.7 78.1 79.46 79.9 83.1 84.2 83.4 83.2
20/06/2019 08:42:34 74.9 76.76 80.75 78.6 77.7 78.1 79.15 79.76 83.1 84.1 83.4 83.2
20/06/2019 08:42:35 73.25 75.41 80.75 78.6 77.7 78.1 79.2 79.27 83.1 84.1 83.4 83.2
20/06/2019 08:42:36 80.83 79.39 80.75 78.6 77.7 78.1 82.3 81.44 83.1 84.1 83.4 83.2
20/06/2019 08:42:37 78.59 79.34 80.75 78.5 77.7 78.1 81.38 81.73 83.1 84.1 83.4 83.2
20/06/2019 08:42:38 79.1 79.45 80.75 78.5 77.7 78.1 80.66 81.47 82.48 84.1 83.4 83.2
20/06/2019 08:42:39 78.52 79.35 80.75 78.5 77.7 78.1 81.23 81.45 82.48 84.1 83.4 83.2
20/06/2019 08:42:40 75.19 78.4 80.75 78.5 77.7 78.1 79.5 80.9 82.48 84 83.4 83.2
20/06/2019 08:42:41 76.57 77.25 80.75 78.5 77.7 78.1 79.79 80.48 82.48 84 83.4 83.2
20/06/2019 08:42:42 76.73 76.95 80.75 78.5 77.7 78.1 80.28 80.3 82.48 84 83.4 83.2
20/06/2019 08:42:43 75.05 76.96 80.75 78.5 77.7 78.1 77.98 80.25 82.48 84 83.4 83.2
20/06/2019 08:42:44 74.78 75.94 80.75 78.4 77.7 78.1 79.41 79.59 82.48 84 83.4 83.2
20/06/2019 08:42:45 75.35 75.58 80.75 78.4 77.7 78.1 79.83 79.88 82.48 84 83.4 83.2
20/06/2019 08:42:46 75.12 75.77 80.75 78.4 77.7 78.1 80.37 80.23 82.48 83.9 83.4 83.2
20/06/2019 08:42:47 79.15 78.29 80.75 78.4 77.7 78.1 82.74 82.23 82.48 83.9 83.4 83.2
20/06/2019 08:42:48 78.15 78.31 80.75 78.5 77.7 78.1 81.93 82.19 82.48 83.9 83.4 83.2
20/06/2019 08:42:49 83.81 82.66 82.66 78.5 77.7 78.1 84.59 84.07 84.07 83.9 83.4 83.2
20/06/2019 08:42:50 79.56 82.04 82.66 78.5 77.7 78.1 81.97 83.54 84.07 83.9 83.4 83.2
20/06/2019 08:42:51 77.03 80.6 82.66 78.5 77.7 78.1 79.59 82.6 84.07 83.9 83.4 83.2
20/06/2019 08:42:52 78.51 79.02 82.66 78.5 77.7 78.1 81.23 81.4 84.07 83.8 83.4 83.2
20/06/2019 08:42:53 80.59 80.36 82.66 78.5 77.7 78.1 82.28 81.98 84.07 83.8 83.4 83.2
20/06/2019 08:42:54 78.67 80.21 82.66 78.5 77.7 78.1 81.08 82 84.07 83.8 83.4 83.2
20/06/2019 08:42:55 78.44 79.81 82.66 78.5 77.7 78.1 81.83 81.85 84.07 83.8 83.4 83.2
20/06/2019 08:42:56 76.92 78.57 82.66 78.5 77.7 78.1 82.63 82.34 84.07 83.8 83.4 83.2
20/06/2019 08:42:57 72.45 77.62 82.66 78.5 77.7 78.1 79.96 82.35 84.07 83.8 83.4 83.2
20/06/2019 08:42:58 75.51 75.45 82.66 78.5 77.7 78.1 79.13 80.61 84.07 83.8 83.4 83.2
20/06/2019 08:42:59 77.91 77.33 82.66 78.5 77.7 78.1 79.18 79.97 84.07 83.8 83.4 83.2
20/06/2019 08:43:00 79.62 79.24 82.66 78.5 77.7 78.1 81.59 81.14 84.07 83.8 83.4 83.2
20/06/2019 08:43:01 80.26 80.22 82.66 78.5 77.7 78.1 81.43 81.57 84.07 83.8 83.4 83.2
20/06/2019 08:43:02 75.24 80.18 82.66 78.5 77.7 78.2 80.11 81.71 84.07 83.7 83.4 83.2
20/06/2019 08:43:03 72.31 77.62 82.66 78.5 77.7 78.1 79.04 80.48 84.07 83.7 83.4 83.2
20/06/2019 08:43:04 68.77 75.04 82.66 78.5 77.7 78.1 74.41 79.79 84.07 83.7 83.4 83.2
20/06/2019 08:43:05 75.07 74.59 82.66 78.5 77.7 78.1 79.16 78.79 84.07 83.7 83.4 83.2
20/06/2019 08:43:06 77.05 76.41 82.66 78.5 77.7 78.1 80.17 79.84 84.07 83.7 83.4 83.2
20/06/2019 08:43:07 74.59 76.16 82.66 78.5 77.7 78.1 79.02 80.31 84.07 83.7 83.4 83.2
20/06/2019 08:43:08 78.88 77.84 82.66 78.5 77.7 78.1 81.06 80.58 84.07 83.7 83.4 83.2
20/06/2019 08:43:09 82.64 81.68 82.66 78.6 77.7 78.1 83.74 83.05 84.07 83.7 83.4 83.2
20/06/2019 08:43:10 82.6 82.52 82.66 78.6 77.8 78.1 84.02 83.86 84.07 83.7 83.4 83.2
20/06/2019 08:43:11 78.42 82.14 82.66 78.6 77.8 78.1 81.56 83.54 84.07 83.7 83.4 83.2
20/06/2019 08:43:12 81.45 81.19 82.66 78.6 77.8 78.1 82.75 82.84 84.07 83.7 83.4 83.2
20/06/2019 08:43:13 78.72 80.93 82.66 78.6 77.8 78.1 81.15 82.59 84.07 83.6 83.4 83.2
20/06/2019 08:43:14 74.17 79.75 82.66 78.6 77.8 78.1 77.83 81.81 84.07 83.6 83.4 83.2
20/06/2019 08:43:15 77.61 77.55 82.66 78.6 77.8 78.1 80.61 80.36 84.07 83.6 83.4 83.2
20/06/2019 08:43:16 78.75 78.87 82.66 78.6 77.8 78.1 81.39 81.35 84.07 83.6 83.4 83.2
20/06/2019 08:43:17 78.82 79.18 82.66 78.6 77.8 78.1 80.51 81.39 84.07 83.6 83.4 83.2
20/06/2019 08:43:18 79.04 79.51 82.66 78.6 77.8 78.1 80.69 81.28 84.07 83.6 83.4 83.2
20/06/2019 08:43:19 76.53 78.88 82.52 78.6 77.8 78.1 78.73 80.66 83.86 83.6 83.4 83.2
20/06/2019 08:43:20 69.38 77.33 82.52 78.6 77.8 78.1 76.2 79.59 83.86 83.5 83.4 83.2
20/06/2019 08:43:21 67.64 73.95 82.52 78.6 77.8 78.1 72.49 77.4 83.86 83.5 83.4 83.2
20/06/2019 08:43:22 68.78 71.4 82.52 78.6 77.8 78.1 72.19 75.18 83.86 83.5 83.4 83.2
20/06/2019 08:43:23 64.99 69.8 82.52 78.6 77.8 78.1 70.3 73.41 83.86 83.5 83.4 83.2
20/06/2019 08:43:24 63.35 67.44 82.52 78.5 77.8 78.1 69.1 71.71 83.86 83.4 83.4 83.2
20/06/2019 08:43:25 63.57 65.34 82.52 78.5 77.8 78.1 68.84 70.31 83.86 83.4 83.4 83.2
20/06/2019 08:43:26 68.99 68.79 82.52 78.5 77.8 78.1 71.05 70.87 83.86 83.3 83.4 83.2
20/06/2019 08:43:27 69.47 69.89 82.52 78.5 77.8 78.1 73.1 73.11 83.86 83.3 83.4 83.2
20/06/2019 08:43:28 80.12 78.74 82.52 78.5 77.8 78.1 85.52 83.88 83.88 83.3 83.4 83.2
20/06/2019 08:43:29 82.94 82.9 82.9 78.5 77.8 78.1 86.91 87.21 87.21 83.3 83.4 83.2
20/06/2019 08:43:30 73.45 81.01 82.9 78.5 77.8 78.1 80.88 85.3 87.21 83.3 83.4 83.2
20/06/2019 08:43:31 72.94 77.64 82.9 78.5 77.8 78.1 78.49 82.69 87.21 83.2 83.4 83.2
20/06/2019 08:43:32 71.75 75.42 82.9 78.4 77.8 78.1 80.06 80.76 87.21 83.2 83.4 83.2
20/06/2019 08:43:33 72.75 73.52 82.9 78.4 77.8 78.1 79.88 80.34 87.21 83.2 83.4 83.2
20/06/2019 08:43:34 71.69 73.28 82.9 78.4 77.8 78.1 82.32 81.52 87.21 83.2 83.4 83.2
20/06/2019 08:43:35 72.58 72.49 82.9 78.4 77.8 78.1 82.86 82.59 87.21 83.2 83.4 83.2
20/06/2019 08:43:36 72.53 72.81 82.9 78.4 77.8 78.1 83.09 82.99 87.21 83.2 83.4 83.1
20/06/2019 08:43:37 70.62 72.37 82.9 78.4 77.8 78.1 79.44 82.83 87.21 83.1 83.4 83.1
20/06/2019 08:43:38 71.49 71.56 82.9 78.4 77.8 78.1 79.56 81.15 87.21 83.1 83.4 83.1
20/06/2019 08:43:39 72.25 72.06 82.9 78.4 77.8 78.1 80.62 80.87 87.21 82.9 83.4 83.1
20/06/2019 08:43:40 72.89 72.74 82.9 78.4 77.8 78.1 80.69 80.95 87.21 82.9 83.4 83.1
20/06/2019 08:43:41 72.61 73.04 82.9 78.3 77.8 78.1 81.45 81.39 87.21 82.7 83.4 83.1
20/06/2019 08:43:42 73.45 73.22 82.9 78.3 77.8 78.1 83.21 82.61 87.21 82.7 83.4 83.1
20/06/2019 08:43:43 72.19 73.29 82.9 78.3 77.8 78.1 80.54 82.55 87.21 82.6 83.4 83.1
20/06/2019 08:43:44 69.84 72.53 82.9 78.3 77.8 78.1 79.38 81.28 87.21 82.6 83.4 83.1
20/06/2019 08:43:45 73.81 73.29 82.9 78.2 77.8 78.1 83.26 82.46 87.21 82.6 83.4 83.1
20/06/2019 08:43:46 73.78 74 82.9 78.1 77.8 78.1 80.27 82.34 87.21 82.5 83.4 83.1
20/06/2019 08:43:47 73.88 74.32 82.9 78.1 77.8 78.1 80.16 81.29 87.21 82.5 83.4 83.1
20/06/2019 08:43:48 70.88 73.31 82.9 78.1 77.8 78.1 80.11 80.5 87.21 82.5 83.4 83.1
20/06/2019 08:43:49 69.79 71.91 82.9 78.1 77.8 78.1 81.48 81.21 87.21 82.5 83.4 83.1
20/06/2019 08:43:50 69.1 70.74 82.9 78 77.8 78.1 78.72 81.2 87.21 82.5 83.4 83.1
20/06/2019 08:43:51 70.07 70.23 82.9 78 77.8 78.1 78.97 80.01 87.21 82.4 83.4 83.1
20/06/2019 08:43:52 69.73 70.01 82.9 78 77.7 78.1 79.49 79.81 87.21 82.4 83.4 83.1
20/06/2019 08:43:53 76.11 74.74 82.9 78 77.8 78.1 80.15 80.18 87.21 82.4 83.4 83.1
20/06/2019 08:43:54 78.86 78.24 82.9 78 77.8 78.1 81.46 80.98 87.21 82.3 83.4 83.1
20/06/2019 08:43:55 76.53 78.61 82.9 77.9 77.8 78.1 80.49 81.49 87.21 82.3 83.4 83.1
20/06/2019 08:43:56 72.36 77.05 82.9 77.9 77.8 78.1 78.88 80.89 87.21 82.3 83.4 83.1
20/06/2019 08:43:57 70.71 74.61 82.9 77.9 77.8 78.1 79.89 79.88 87.21 82.2 83.4 83.1
20/06/2019 08:43:58 73 73.06 82.9 77.9 77.8 78.1 80.55 80.3 87.21 82.2 83.4 83.1
20/06/2019 08:43:59 70.17 72.81 81.01 77.8 77.7 78.1 80.93 80.81 85.3 82.2 83.4 83.1
20/06/2019 08:44:00 72.71 72.73 78.61 77.7 77.7 78.1 81.66 81.55 82.99 82.1 83.4 83.1
20/06/2019 08:44:01 75.99 74.97 78.61 77.7 77.7 78.1 82.25 82.22 82.99 82.1 83.4 83.1
20/06/2019 08:44:02 74.89 75.18 78.61 77.7 77.7 78.1 81.93 82 82.99 82.1 83.4 83.1
20/06/2019 08:44:03 72.45 74.71 78.61 77.7 77.7 78.1 81.6 82.13 82.99 82 83.4 83.1
20/06/2019 08:44:04 71.13 73.44 78.61 77.7 77.7 78.1 80.96 81.72 82.99 82 83.4 83.1
20/06/2019 08:44:05 73.82 73.71 78.61 77.6 77.7 78.1 82.38 82.1 82.99 82 83.4 83.1
20/06/2019 08:44:06 71.85 73.7 78.61 77.6 77.7 78.1 78.89 81.94 82.83 81.9 83.4 83.1
20/06/2019 08:44:07 72.11 72.54 78.61 77.6 77.7 78.1 82.35 82.31 82.61 81.9 83.4 83.1
20/06/2019 08:44:08 72.16 72.75 78.61 77.6 77.7 78.1 81.61 82.76 82.76 81.8 83.4 83.1
20/06/2019 08:44:09 75.35 74.9 78.61 77.6 77.7 78.1 82.8 82.76 82.76 81.8 83.4 83.1
20/06/2019 08:44:10 76.69 76.37 78.61 77.5 77.7 78.1 83.45 83.32 83.32 81.8 83.4 83.1
20/06/2019 08:44:11 71.84 75.68 78.61 77.5 77.7 78.1 80.63 83.24 83.32 81.7 83.4 83.1
20/06/2019 08:44:12 75.26 75.54 78.61 77.5 77.7 78.1 81.77 82.11 83.32 81.7 83.4 83.1
20/06/2019 08:44:13 73.49 74.28 78.61 77.3 77.7 78.1 81.71 81.96 83.32 81.7 83.4 83.1
20/06/2019 08:44:14 74.94 74.86 78.61 77.3 77.7 78.1 83.76 83.3 83.32 81.6 83.4 83.1
20/06/2019 08:44:15 72.88 74.71 78.61 77.3 77.7 78.1 82.41 83.33 83.33 81.6 83.4 83.1
20/06/2019 08:44:16 72.42 73.49 78.61 77.2 77.7 78.1 84.29 84.09 84.09 81.6 83.4 83.1
20/06/2019 08:44:17 75.69 75.29 78.61 77.2 77.7 78.1 90.83 89.81 89.81 81.7 83.4 83.1
20/06/2019 08:44:18 77.06 76.67 78.61 77.2 77.7 78.1 82.1 89.58 89.81 81.6 83.4 83.1
20/06/2019 08:44:19 76.19 76.78 78.61 77.1 77.7 78.1 84.74 86.37 89.81 81.6 83.4 83.1
20/06/2019 08:44:20 74.04 76.4 78.61 77.1 77.7 78.1 81.14 85.37 89.81 81.6 83.4 83.1
20/06/2019 08:44:21 76.15 76.01 78.61 77.1 77.7 78.1 84.59 84.21 89.81 81.6 83.4 83.1
20/06/2019 08:44:22 76.24 76.18 78.61 77.1 77.7 78 80.97 83.86 89.81 81.5 83.4 83.1
20/06/2019 08:44:23 74.1 76.18 78.61 77.1 77.7 78 82.91 82.96 89.81 81.5 83.4 83.1
20/06/2019 08:44:24 75.05 75.45 78.61 77 77.7 78 83.92 83.67 89.81 81.4 83.4 83.1
20/06/2019 08:44:25 77.56 76.91 77.05 77 77.7 78 82.48 83.36 89.81 81.4 83.4 83.1
20/06/2019 08:44:26 80.13 79.76 79.76 77 77.8 78 83.94 83.73 89.81 81.4 83.4 83.1
20/06/2019 08:44:27 78.23 80.12 80.12 76.9 77.8 78 82.05 83.76 89.81 81.4 83.4 83.1
20/06/2019 08:44:28 73.48 78.71 80.12 76.9 77.8 78 80.93 82.74 89.81 81.4 83.4 83.1
20/06/2019 08:44:29 77.57 77.47 80.12 76.9 77.8 78 83.59 83.37 89.81 81.3 83.4 83.1
20/06/2019 08:44:30 75.83 76.96 80.12 76.8 77.8 78 83.35 83.82 89.81 81.3 83.4 83.1
20/06/2019 08:44:31 77.77 77.55 80.12 76.8 77.8 78 83.73 83.65 89.81 81.3 83.4 83.1
20/06/2019 08:44:32 75.38 77.63 80.12 76.8 77.8 78 82.43 83.6 89.81 81.2 83.4 83.1
20/06/2019 08:44:33 77.82 77.6 80.12 76.8 77.8 78 84.15 83.95 89.81 81.2 83.4 83.1
20/06/2019 08:44:34 78.02 78.02 80.12 76.8 77.8 78 83.7 84.01 89.81 81.1 83.4 83.1
20/06/2019 08:44:35 74.04 77.94 80.12 76.8 77.8 78 81.71 84.08 89.81 81.1 83.4 83.1
20/06/2019 08:44:36 75.92 76.17 80.12 76.8 77.8 78 85.27 84.65 89.81 81.1 83.4 83.1
20/06/2019 08:44:37 77.08 77.01 80.12 76.7 77.8 78 82 84.62 89.81 81 83.4 83.1
20/06/2019 08:44:38 76.83 77.23 80.12 76.7 77.8 78 83.4 83.63 89.81 81 83.4 83.1
20/06/2019 08:44:39 75.97 76.68 80.12 76.7 77.8 78 83.19 83.57 89.81 81 83.4 83.1
20/06/2019 08:44:40 77.51 77.68 80.12 76.7 77.8 78 83.62 83.74 89.81 81 83.4 83.1
20/06/2019 08:44:41 80.07 79.27 80.12 76.6 77.8 78 84.73 84.55 89.81 81 83.4 83.1
20/06/2019 08:44:42 78.18 79.19 80.12 76.7 77.8 78 82.1 84.34 89.81 81 83.4 83.1
20/06/2019 08:44:43 76.11 78.54 80.12 76.7 77.8 78 81.18 83.05 89.81 81 83.4 83.1
20/06/2019 08:44:44 77.67 77.97 80.12 76.7 77.8 78 81.62 82.29 89.81 81 83.4 83.1
20/06/2019 08:44:45 75.92 77.53 80.12 76.7 77.8 78 81.68 82.03 89.81 81 83.4 83.1
20/06/2019 08:44:46 74.77 76.27 80.12 76.7 77.8 78 82 81.89 89.81 81 83.4 83.1
20/06/2019 08:44:47 76.91 76.86 80.12 76.7 77.8 78 84.7 83.93 89.58 81.1 83.4 83.1
20/06/2019 08:44:48 73.03 76.14 80.12 76.7 77.8 78 82.82 83.68 86.37 81.1 83.4 83.1
20/06/2019 08:44:49 75.58 75.55 80.12 76.7 77.8 78 89.73 88.92 88.92 81.2 83.4 83.1
20/06/2019 08:44:50 73.15 75.62 80.12 76.7 77.8 78 84.93 89.21 89.21 81.2 83.4 83.1
20/06/2019 08:44:51 71.05 74.12 80.12 76.7 77.8 78 79.42 86.57 89.21 81.2 83.4 83.1
20/06/2019 08:44:52 71.53 72.41 80.12 76.7 77.8 78 78.99 83.58 89.21 81.2 83.4 83.1
20/06/2019 08:44:53 72.16 72.17 80.12 76.7 77.8 78 80.43 81.52 89.21 81.2 83.4 83.1
20/06/2019 08:44:54 73.79 73.33 80.12 76.7 77.8 78 82.41 82.02 89.21 81.2 83.4 83.1
20/06/2019 08:44:55 72.47 73.08 80.12 76.7 77.8 78 81.78 82.08 89.21 81.3 83.4 83.1
20/06/2019 08:44:56 74.17 73.76 80.12 76.7 77.8 78 84.24 83.94 89.21 81.3 83.4 83.1
20/06/2019 08:44:57 73.31 74.28 79.27 76.7 77.8 78 82.65 84.49 89.21 81.3 83.4 83.1
20/06/2019 08:44:58 73.1 73.33 79.27 76.7 77.8 78 80.95 82.77 89.21 81.3 83.4 83.1
20/06/2019 08:44:59 74.05 73.9 79.27 76.7 77.8 78 80.65 81.88 89.21 81.3 83.4 83.1
20/06/2019 08:45:00 72.51 73.77 79.27 76.7 77.7 78 79.98 81.03 89.21 81.3 83.4 83.1
20/06/2019 08:45:01 71.58 72.67 79.27 76.7 77.7 78 80.28 80.62 89.21 81.4 83.4 83.1
20/06/2019 08:45:02 71.67 72.22 79.27 76.8 77.7 78 81.48 81.21 89.21 81.4 83.4 83.1
20/06/2019 08:45:03 74.13 73.7 79.27 76.8 77.7 78 84.25 83.54 89.21 81.4 83.4 83.1
20/06/2019 08:45:04 74.18 74.12 79.27 76.8 77.7 78 81.65 83.49 89.21 81.4 83.4 83.1
20/06/2019 08:45:05 74.03 74.24 79.27 76.8 77.7 78 84.13 84.07 89.21 81.4 83.4 83.1
20/06/2019 08:45:06 76.76 76.04 79.27 76.8 77.7 78 87.99 86.91 89.21 81.5 83.5 83.1
20/06/2019 08:45:07 78.38 78.08 79.27 76.8 77.7 78 85.73 86.77 89.21 81.5 83.5 83.1
20/06/2019 08:45:08 73.32 77.33 79.27 76.8 77.7 78 84.13 85.95 89.21 81.5 83.5 83.1
20/06/2019 08:45:09 73.63 75.31 79.27 76.8 77.7 78 82.36 84.96 89.21 81.5 83.5 83.1
20/06/2019 08:45:10 73.44 74.18 79.27 76.8 77.7 78 84.26 84.16 89.21 81.5 83.5 83.1
20/06/2019 08:45:11 74.61 75.19 79.19 76.8 77.7 78 80.38 83.81 89.21 81.5 83.5 83.1
20/06/2019 08:45:12 71.12 73.93 78.54 76.8 77.7 78 80.72 82.14 89.21 81.5 83.5 83.1
20/06/2019 08:45:13 72.67 72.78 78.08 76.8 77.7 78 81.26 81.51 89.21 81.5 83.5 83.1
20/06/2019 08:45:14 75.12 74.5 78.08 76.8 77.7 78 80.56 81.36 89.21 81.5 83.5 83.1
20/06/2019 08:45:15 74.37 75.1 78.08 76.8 77.7 78 79.99 80.91 89.21 81.5 83.5 83.1
20/06/2019 08:45:16 71.63 74.14 78.08 76.8 77.7 78 79.88 80.53 89.21 81.5 83.5 83.1
20/06/2019 08:45:17 72.72 72.92 78.08 76.8 77.7 78 80.5 80.83 89.21 81.5 83.5 83.1
20/06/2019 08:45:18 73.19 73.28 78.08 76.8 77.7 78 81.81 81.51 89.21 81.5 83.5 83.1
20/06/2019 08:45:19 72.97 73.33 78.08 76.7 77.7 78 82.56 82.24 89.21 81.5 83.5 83.1
20/06/2019 08:45:20 71.32 73.06 78.08 76.7 77.7 78 82.14 82.46 86.91 81.5 83.4 83.1
20/06/2019 08:45:21 75.55 75.08 78.08 76.7 77.7 78 83.86 83.61 86.91 81.6 83.4 83.1
20/06/2019 08:45:22 76.57 76.19 78.08 76.7 77.7 78 83.26 83.75 86.91 81.6 83.4 83.1
20/06/2019 08:45:23 75.63 76.64 78.08 76.7 77.7 78 82.38 83.34 86.91 81.6 83.4 83.1
20/06/2019 08:45:24 71.76 75.49 78.08 76.7 77.7 78 81.55 82.89 86.91 81.6 83.4 83.1
20/06/2019 08:45:25 73.18 73.58 78.08 76.7 77.7 78 83.37 83.17 86.91 81.6 83.4 83.1
20/06/2019 08:45:26 74.26 74.13 78.08 76.7 77.7 78 81.11 83.2 86.91 81.6 83.4 83.1
20/06/2019 08:45:27 73.17 74.14 78.08 76.7 77.7 78 80.58 81.72 86.91 81.6 83.4 83.1
20/06/2019 08:45:28 73.1 73.5 78.08 76.7 77.7 78 82.78 82.4 86.91 81.6 83.4 83.1
20/06/2019 08:45:29 73.06 73.3 78.08 76.7 77.7 78 81 82.67 86.91 81.6 83.4 83.1
20/06/2019 08:45:30 76.18 75.79 78.08 76.7 77.7 78 81.34 81.68 86.91 81.6 83.4 83.1
20/06/2019 08:45:31 74.48 75.59 78.08 76.7 77.7 78 83.44 82.85 86.91 81.6 83.4 83.1
20/06/2019 08:45:32 72.98 75.01 78.08 76.7 77.7 78 80.3 82.83 86.91 81.6 83.4 83.1
20/06/2019 08:45:33 74.15 74.02 78.08 76.6 77.7 78 81.84 81.66 86.91 81.6 83.4 83.1
20/06/2019 08:45:34 75.7 75.4 78.08 76.6 77.7 78 82.91 82.44 86.91 81.6 83.4 83.1
20/06/2019 08:45:35 76.32 76.11 78.08 76.7 77.7 78 84.24 83.71 86.91 81.6 83.4 83.1
20/06/2019 08:45:36 74.93 75.79 78.08 76.6 77.7 78 84.05 83.87 86.77 81.6 83.4 83.1
20/06/2019 08:45:37 74.82 75.29 77.33 76.6 77.7 78 84.55 84.51 85.95 81.7 83.4 83.1
20/06/2019 08:45:38 77.8 76.97 76.97 76.7 77.7 78 90.08 89.13 89.13 81.8 83.5 83.1
20/06/2019 08:45:39 79.35 78.62 78.62 76.7 77.7 78 83.64 88.25 89.13 81.8 83.5 83.1
20/06/2019 08:45:40 79.53 79.26 79.26 76.7 77.7 78 85.59 86.3 89.13 81.8 83.5 83.1
20/06/2019 08:45:41 79.55 79.58 79.58 76.7 77.7 78 83.82 85.66 89.13 81.8 83.5 83.1
20/06/2019 08:45:42 81.39 80.75 80.75 76.7 77.7 78 86.03 85.72 89.13 81.8 83.5 83.1
20/06/2019 08:45:43 82.13 81.75 81.75 76.8 77.7 78 86.11 86.17 89.13 81.9 83.5 83.1
20/06/2019 08:45:44 83.44 82.98 82.98 76.8 77.7 78 87.23 86.96 89.13 81.9 83.5 83.1
20/06/2019 08:45:45 83.5 83.31 83.31 76.9 77.7 78 87.13 87.1 89.13 81.9 83.5 83.1
20/06/2019 08:45:46 83.39 83.53 83.53 76.9 77.7 78 87.86 87.61 89.13 82 83.5 83.1
20/06/2019 08:45:47 82.72 83.28 83.53 77 77.8 78 86.44 87.59 89.13 82 83.5 83.1
20/06/2019 08:45:48 80.82 82.95 83.53 77 77.8 78 85.14 86.86 89.13 82 83.5 83.1
20/06/2019 08:45:49 79.77 81.63 83.53 77 77.8 78 84.81 85.81 89.13 82 83.5 83.1
20/06/2019 08:45:50 79.79 80.79 83.53 77 77.8 78 85.69 85.61 89.13 82.1 83.5 83.1
20/06/2019 08:45:51 78.5 79.88 83.53 77 77.8 78 84.42 85.51 89.13 82.1 83.5 83.1
20/06/2019 08:45:52 78.86 79.14 83.53 77.1 77.8 78 86.05 85.77 89.13 82.1 83.5 83.1
20/06/2019 08:45:53 76.34 78.93 83.53 77 77.8 78 84.03 85.87 89.13 82.1 83.5 83.1
20/06/2019 08:45:54 77.28 77.6 83.53 77 77.8 78 83.29 84.73 89.13 82.1 83.5 83.1
20/06/2019 08:45:55 77.84 78.01 83.53 77 77.8 78 85.3 84.83 89.13 82.1 83.5 83.1
20/06/2019 08:45:56 74.72 77.56 83.53 77 77.8 78 81.31 84.84 89.13 82.1 83.5 83.1
20/06/2019 08:45:57 77.16 77.13 83.53 77 77.8 78 84.7 84.15 89.13 82.1 83.5 83.1
20/06/2019 08:45:58 76.17 77.11 83.53 76.9 77.8 78 81.95 84.1 89.13 82.1 83.5 83.1
20/06/2019 08:45:59 78.55 78.29 83.53 76.9 77.8 78 85 84.53 89.13 82.1 83.5 83.1
20/06/2019 08:46:00 77.16 77.87 83.53 76.9 77.8 78 84.53 84.49 89.13 82.2 83.5 83.1
20/06/2019 08:46:01 77.94 77.91 83.53 76.9 77.8 78 84.8 84.67 89.13 82.2 83.6 83.1
20/06/2019 08:46:02 77.95 78.21 83.53 76.9 77.8 78 84.35 84.89 89.13 82.2 83.5 83.1
20/06/2019 08:46:03 77.73 77.98 83.53 76.9 77.8 78 82.28 84.32 89.13 82.2 83.5 83.1
20/06/2019 08:46:04 77.24 77.82 83.53 77 77.8 78 82.59 83.24 89.13 82.2 83.5 83.1
20/06/2019 08:46:05 77.94 78.05 83.53 77 77.8 78 83.58 83.48 89.13 82.2 83.5 83.1
20/06/2019 08:46:06 76.68 77.83 83.53 77 77.8 78 82.84 83.43 89.13 82.2 83.5 83.1
20/06/2019 08:46:07 76.23 77.13 83.53 77 77.8 78 82.9 83.02 89.13 82.2 83.5 83.1
20/06/2019 08:46:08 75.38 76.78 83.53 77 77.8 78 83.84 83.7 88.25 82.3 83.5 83.1
20/06/2019 08:46:09 79.41 78.48 83.53 77 77.8 78 85.52 84.91 87.61 82.3 83.5 83.1
20/06/2019 08:46:10 77.8 78.28 83.53 77 77.8 78 84.11 85.04 87.61 82.3 83.5 83.1
20/06/2019 08:46:11 76.96 78.09 83.53 77 77.8 78 83.06 84.29 87.61 82.3 83.5 83.1
20/06/2019 08:46:12 76.54 77.29 83.53 77 77.8 78 82.4 83.48 87.61 82.3 83.5 83.1
20/06/2019 08:46:13 76.7 77.33 83.53 77 77.8 78 82.37 83.02 87.61 82.3 83.5 83.1
20/06/2019 08:46:14 75.22 76.57 83.53 77 77.8 78 81.73 82.47 87.61 82.3 83.6 83.1
20/06/2019 08:46:15 75.68 75.84 83.53 77 77.8 78 84.61 83.98 87.61 82.3 83.6 83.1
20/06/2019 08:46:16 76.31 76.47 83.28 77 77.8 78 84.32 84.38 87.59 82.3 83.6 83.1
20/06/2019 08:46:17 77.37 77.3 82.95 77 77.8 78 83.88 84.32 86.86 82.4 83.6 83.1
20/06/2019 08:46:18 77.66 77.62 81.63 77 77.8 78 82.85 84.05 85.87 82.4 83.6 83.1
20/06/2019 08:46:19 77.45 78.08 80.79 77 77.8 78 82.4 83.46 85.87 82.4 83.6 83.1
20/06/2019 08:46:20 78.14 78.25 79.88 77 77.8 78 82.43 82.91 85.87 82.4 83.6 83.1
20/06/2019 08:46:21 76.34 77.8 79.14 77 77.8 78 81.72 82.64 85.87 82.4 83.6 83.1
20/06/2019 08:46:22 74.83 76.81 78.93 77 77.8 78 83.02 82.82 85.87 82.4 83.6 83.1
20/06/2019 08:46:23 77.09 76.68 78.48 77 77.8 78 85.26 84.4 85.04 82.4 83.6 83.1
20/06/2019 08:46:24 74.52 76.55 78.48 76.9 77.8 78 85.53 85.51 85.51 82.4 83.6 83.1
20/06/2019 08:46:25 74.68 75.24 78.48 76.9 77.8 78 85.63 85.82 85.82 82.4 83.6 83.1
20/06/2019 08:46:26 75.39 75.84 78.48 76.9 77.8 78 88.32 88.09 88.09 82.5 83.6 83.1
20/06/2019 08:46:27 75.27 75.25 78.48 76.9 77.8 78 86.61 87.11 88.09 82.5 83.6 83.1
20/06/2019 08:46:28 73.39 75.2 78.48 76.9 77.8 78 83.88 86.78 88.09 82.5 83.6 83.1
20/06/2019 08:46:29 76.32 75.9 78.48 76.9 77.8 78 89.13 88.64 88.64 82.6 83.6 83.1
20/06/2019 08:46:30 75.49 76.31 78.48 76.9 77.8 77.9 86.91 89.51 89.51 82.6 83.6 83.1
20/06/2019 08:46:31 73.93 75.49 78.48 76.9 77.8 77.9 81.71 87.18 89.51 82.6 83.6 83.1
20/06/2019 08:46:32 73.56 74.73 78.48 76.9 77.8 77.9 81.99 84.71 89.51 82.6 83.6 83.1
20/06/2019 08:46:33 73.55 74 78.48 76.9 77.8 77.9 84.66 84.38 89.51 82.6 83.6 83.1
20/06/2019 08:46:34 73.84 74.07 78.48 76.9 77.8 77.9 83.01 84.36 89.51 82.6 83.6 83.1
20/06/2019 08:46:35 73.41 73.79 78.48 76.9 77.8 77.9 81.89 83.66 89.51 82.6 83.6 83.1
20/06/2019 08:46:36 70.46 73.53 78.48 76.8 77.8 77.9 77.08 82.42 89.51 82.6 83.6 83.1
20/06/2019 08:46:37 68.15 71.78 78.48 76.8 77.8 77.9 74.77 79.83 89.51 82.6 83.6 83.1
20/06/2019 08:46:38 66.47 69.8 78.48 76.8 77.8 77.9 74.3 77.36 89.51 82.6 83.6 83.1
20/06/2019 08:46:39 65.61 67.99 78.28 76.8 77.8 77.9 72.44 75.66 89.51 82.6 83.6 83.1
20/06/2019 08:46:40 65.46 66.64 78.25 76.8 77.8 77.9 72.35 73.88 89.51 82.6 83.6 83.1
20/06/2019 08:46:41 65.41 65.98 78.25 76.8 77.8 77.9 72.03 73.11 89.51 82.6 83.6 83.1
20/06/2019 08:46:42 65.33 65.62 78.25 76.8 77.8 77.9 71.98 72.53 89.51 82.6 83.6 83.1
20/06/2019 08:46:43 69.9 69.21 78.25 76.8 77.8 77.9 77.55 76.59 89.51 82.6 83.6 83.1
20/06/2019 08:46:44 73.18 72.1 78.25 76.7 77.8 77.9 79.39 79 89.51 82.6 83.6 83.1
20/06/2019 08:46:45 71.71 71.96 78.25 76.7 77.7 77.9 78.72 79.75 89.51 82.6 83.6 83.1
20/06/2019 08:46:46 73.34 72.86 78.25 76.7 77.7 77.9 79.12 79.26 89.51 82.6 83.6 83.1
20/06/2019 08:46:47 73.66 73.4 78.25 76.6 77.7 77.9 78.63 79.18 89.51 82.6 83.6 83.1
20/06/2019 08:46:48 74.29 74.13 78.25 76.6 77.7 77.9 80.9 80.42 89.51 82.6 83.6 83.1
20/06/2019 08:46:49 77.25 76.59 78.25 76.6 77.7 77.9 87.11 86.56 89.51 82.6 83.6 83.1
20/06/2019 08:46:50 77.84 77.57 77.8 76.6 77.7 77.9 85.3 87.02 89.51 82.6 83.6 83.1
20/06/2019 08:46:51 78.43 78.21 78.21 76.6 77.7 77.9 85.33 85.86 89.51 82.6 83.6 83.1
20/06/2019 08:46:52 78.51 78.33 78.33 76.6 77.7 77.9 85.87 85.79 89.51 82.6 83.6 83.1
20/06/2019 08:46:53 79.62 79.25 79.25 76.6 77.7 77.9 84.93 85.94 89.51 82.7 83.6 83.1
20/06/2019 08:46:54 79.74 79.69 79.69 76.6 77.7 77.9 86.52 86.33 89.51 82.7 83.6 83.1
20/06/2019 08:46:55 78.3 79.44 79.69 76.6 77.7 77.9 83.74 86.36 89.51 82.7 83.6 83.1
20/06/2019 08:46:56 78.57 79.2 79.69 76.7 77.7 77.9 86.52 86.05 89.51 82.7 83.6 83.1
20/06/2019 08:46:57 77.85 78.51 79.69 76.6 77.7 77.9 86.57 86.61 89.51 82.7 83.6 83.1
20/06/2019 08:46:58 76.36 78.15 79.69 76.6 77.7 77.9 85.56 86.94 89.51 82.8 83.6 83.1
20/06/2019 08:46:59 75.76 77.03 79.69 76.6 77.7 77.9 85.03 85.86 89.51 82.8 83.6 83.1
20/06/2019 08:47:00 74.97 76.25 79.69 76.6 77.7 77.9 86.46 86.57 87.18 82.8 83.6 83.1
20/06/2019 08:47:01 73.8 75.48 79.69 76.6 77.7 77.9 86.31 86.45 87.02 82.8 83.6 83.1
20/06/2019 08:47:02 74.34 74.7 79.69 76.6 77.7 77.9 85.55 86.95 87.02 82.9 83.6 83.1
20/06/2019 08:47:03 75.24 75.03 79.69 76.6 77.7 77.9 83.32 85.7 87.02 82.9 83.6 83.1
20/06/2019 08:47:04 78.24 77.31 79.69 76.6 77.7 77.9 85.57 85.32 87.02 82.9 83.6 83.1
20/06/2019 08:47:05 77.91 77.81 79.69 76.6 77.7 77.9 82.87 85.11 87.02 82.9 83.6 83.1
20/06/2019 08:47:06 76.97 77.88 79.69 76.6 77.7 77.9 83.88 84.01 87.02 82.9 83.6 83.1
20/06/2019 08:47:07 76.58 77.2 79.69 76.6 77.7 77.9 85.32 85.25 87.02 82.9 83.6 83.1
20/06/2019 08:47:08 76.7 76.99 79.69 76.6 77.7 77.9 85.24 85.23 87.02 82.9 83.6 83.1
20/06/2019 08:47:09 78.51 78 79.69 76.6 77.7 77.9 87.29 86.84 87.02 83 83.6 83.1
20/06/2019 08:47:10 77.43 77.84 79.69 76.6 77.7 77.9 85.92 86.99 87.02 83 83.6 83.1
20/06/2019 08:47:11 76.61 77.65 79.69 76.6 77.7 77.9 87.22 87.03 87.03 83 83.7 83.1
20/06/2019 08:47:12 77.75 77.62 79.69 76.6 77.7 77.9 84.95 86.89 87.03 83 83.7 83.1
20/06/2019 08:47:13 77.68 77.77 79.69 76.6 77.7 77.9 85.36 85.72 87.03 83 83.7 83.1
20/06/2019 08:47:14 77.71 78.01 79.69 76.6 77.7 77.9 86.21 86.48 87.03 83.1 83.7 83.1
20/06/2019 08:47:15 77.18 77.59 79.69 76.7 77.7 77.9 87.04 86.74 87.03 83.1 83.7 83.1
20/06/2019 08:47:16 77.65 77.61 79.69 76.7 77.7 77.9 88.66 88.58 88.58 83.1 83.7 83.1
20/06/2019 08:47:17 79.07 78.74 79.69 76.7 77.7 77.9 85.31 87.62 88.58 83.2 83.7 83.1
20/06/2019 08:47:18 79.87 79.64 79.69 76.7 77.7 77.9 85.83 86.37 88.58 83.2 83.7 83.1
20/06/2019 08:47:19 78.66 79.69 79.69 76.7 77.7 77.9 84.99 86.08 88.58 83.2 83.7 83.1
20/06/2019 08:47:20 78.29 78.86 79.69 76.7 77.7 77.9 84.13 85.27 88.58 83.2 83.7 83.1
20/06/2019 08:47:21 78.36 78.56 79.69 76.7 77.7 77.9 84.49 85.35 88.58 83.2 83.7 83.1
20/06/2019 08:47:22 79.31 79.24 79.69 76.7 77.7 77.9 86.57 86.36 88.58 83.2 83.7 83.1
20/06/2019 08:47:23 80.62 80.23 80.23 76.7 77.7 77.9 86.18 86.75 88.58 83.2 83.7 83.1
20/06/2019 08:47:24 80.5 80.47 80.47 76.7 77.7 77.9 87.21 87.05 88.58 83.3 83.7 83.1
20/06/2019 08:47:25 80.01 80.43 80.47 76.7 77.7 77.9 85.75 87.05 88.58 83.3 83.7 83.1
20/06/2019 08:47:26 77.43 80.01 80.47 76.7 77.7 77.9 84.78 86.15 88.58 83.3 83.7 83.1
20/06/2019 08:47:27 76.46 78.53 80.47 76.7 77.7 77.9 86.07 86.21 88.58 83.3 83.7 83.1
20/06/2019 08:47:28 76.24 77.31 80.47 76.7 77.7 77.9 86.27 86.4 88.58 83.3 83.7 83.1
20/06/2019 08:47:29 76.45 76.89 80.47 76.7 77.7 77.9 87.2 87.32 88.58 83.4 83.7 83.1
20/06/2019 08:47:30 77.45 77.64 80.47 76.7 77.7 77.9 85.12 86.71 88.58 83.4 83.7 83.1
20/06/2019 08:47:31 78.31 78.02 80.47 76.7 77.7 77.9 85.12 85.66 88.58 83.4 83.7 83.1
20/06/2019 08:47:32 78.8 79.21 80.47 76.7 77.7 77.9 85.19 85.65 88.58 83.4 83.7 83.1
20/06/2019 08:47:33 77.01 78.21 80.47 76.7 77.7 77.9 83.16 85.18 88.58 83.4 83.8 83.1
20/06/2019 08:47:34 78.47 78.26 80.47 76.7 77.7 77.9 84.89 85.22 88.58 83.4 83.8 83.1
20/06/2019 08:47:35 78.97 78.84 80.47 76.7 77.8 77.9 85.05 85.12 88.58 83.5 83.8 83.1
20/06/2019 08:47:36 79.02 79.01 80.47 76.7 77.8 77.9 85.96 85.66 88.58 83.5 83.8 83.1
20/06/2019 08:47:37 77.42 79 80.47 76.7 77.8 77.9 85.87 86.38 88.58 83.5 83.8 83.1
20/06/2019 08:47:38 75.43 78.01 80.47 76.7 77.8 77.9 84.57 85.67 88.58 83.5 83.8 83.1
20/06/2019 08:47:39 75.58 76.51 80.47 76.7 77.8 77.9 88.21 87.26 88.58 83.5 83.8 83.1
20/06/2019 08:47:40 76.48 76.59 80.47 76.7 77.8 77.9 84.99 87.07 88.58 83.5 83.8 83.2
20/06/2019 08:47:41 75.22 76.22 80.47 76.7 77.7 77.9 87.66 87.08 88.58 83.6 83.8 83.2
20/06/2019 08:47:42 75.97 76.09 80.47 76.7 77.7 77.9 86.54 87.23 88.58 83.6 83.8 83.2
20/06/2019 08:47:43 81.57 80.22 80.47 76.7 77.8 77.9 85.44 86.66 88.58 83.6 83.8 83.2
20/06/2019 08:47:44 83.05 82.2 82.2 76.8 77.8 78 85.61 86.14 88.58 83.6 83.8 83.2
20/06/2019 08:47:45 84.2 84.05 84.05 76.9 77.8 78 86.19 86.31 88.58 83.7 83.8 83.2
20/06/2019 08:47:46 77.84 82.84 84.05 76.9 77.8 78 84.34 85.73 87.62 83.7 83.8 83.2
20/06/2019 08:47:47 79.12 80.49 84.05 76.9 77.8 78 84.3 85.08 87.32 83.7 83.8 83.2
20/06/2019 08:47:48 85.13 83.85 84.05 76.9 77.8 78 87.89 86.98 87.32 83.7 83.8 83.2
20/06/2019 08:47:49 78.95 83.58 84.05 76.9 77.8 78 87.77 87.52 87.52 83.7 83.8 83.2
20/06/2019 08:47:50 79.35 81.24 84.05 76.9 77.8 78 86.37 87.63 87.63 83.7 83.8 83.2
20/06/2019 08:47:51 82.15 81.98 84.05 76.9 77.8 78 88.09 87.99 87.99 83.8 83.8 83.2
20/06/2019 08:47:52 84.29 83.48 84.05 77 77.9 78 86.85 87.53 87.99 83.8 83.8 83.2
20/06/2019 08:47:53 82.83 83.48 84.05 77 77.9 78 86.09 87.48 87.99 83.8 83.8 83.2
20/06/2019 08:47:54 81.29 83.1 84.05 77 77.9 78 87.1 86.95 87.99 83.8 83.8 83.2
20/06/2019 08:47:55 75.15 81.91 84.05 77 77.9 78 83.72 86.9 87.99 83.8 83.8 83.2
20/06/2019 08:47:56 83.18 82.29 84.05 77.1 77.9 78 86.14 86 87.99 83.8 83.9 83.2
20/06/2019 08:47:57 79.92 82.17 84.05 77.1 77.9 78 85.56 86.31 87.99 83.9 83.9 83.2
20/06/2019 08:47:58 79.48 80.95 84.05 77.1 77.9 78 83.69 85.49 87.99 83.9 83.9 83.2
20/06/2019 08:47:59 76.75 79.9 84.05 77.1 77.9 78 83.6 84.64 87.99 83.9 83.9 83.2
20/06/2019 08:48:00 78.74 78.91 84.05 77.1 77.9 78 84.54 84.49 87.99 83.9 83.9 83.2
20/06/2019 08:48:01 82.95 82.15 84.05 77.1 77.9 78 87.96 87.26 87.99 83.9 83.9 83.2
20/06/2019 08:48:02 77.4 81.72 84.05 77.1 77.9 78 85.24 87.08 87.99 83.9 83.9 83.2
20/06/2019 08:48:03 78.86 79.56 84.05 77.1 77.9 78 85.18 86.18 87.99 83.9 83.9 83.2
20/06/2019 08:48:04 78.73 79.51 84.05 77.2 77.8 78 86.76 86.32 87.99 84 83.8 83.2
20/06/2019 08:48:05 80.54 80.27 84.05 77.2 77.8 78 85.17 86.38 87.99 84 83.8 83.2
20/06/2019 08:48:06 78.75 80.46 84.05 77.2 77.8 78 83.91 85.5 87.99 84 83.8 83.2
20/06/2019 08:48:07 73.99 79.02 84.05 77.2 77.8 78 85.77 85.78 87.99 84 83.8 83.2
20/06/2019 08:48:08 73.75 76.63 84.05 77.2 77.8 78 85.06 85.84 87.99 84 83.8 83.2
20/06/2019 08:48:09 73.74 75.03 84.05 77.1 77.8 78 84.41 85.18 87.99 84 83.8 83.2
20/06/2019 08:48:10 74.04 74.5 84.05 77.1 77.8 78 83.44 85.26 87.99 84 83.8 83.2
20/06/2019 08:48:11 75.72 75.31 84.05 77.1 77.8 78 87.27 86.51 87.99 84 83.8 83.2
20/06/2019 08:48:12 74.36 75.47 84.05 77 77.8 78 86.14 87.63 87.99 84.1 83.8 83.2
20/06/2019 08:48:13 78.07 77.01 84.05 77 77.8 78 85.16 85.78 87.99 84.1 83.9 83.2
20/06/2019 08:48:14 75.51 76.77 84.05 77 77.8 78 82.72 85.46 87.99 84.1 83.9 83.2
20/06/2019 08:48:15 73.8 75.89 83.85 77 77.8 78 84.87 84.71 87.99 84.1 83.9 83.2
20/06/2019 08:48:16 77.25 76.68 83.85 77 77.8 78 85.94 85.65 87.99 84.1 83.9 83.2
20/06/2019 08:48:17 79.86 78.87 83.85 77 77.8 78 86.35 86.02 87.99 84.1 83.9 83.2
20/06/2019 08:48:18 79.93 79.87 83.58 77 77.8 78 86.12 86.3 87.99 84.1 83.9 83.2
20/06/2019 08:48:19 78.72 79.45 83.48 77 77.8 78 86.11 86.14 87.99 84.2 83.9 83.2
20/06/2019 08:48:20 78.3 79.28 83.48 77.1 77.8 78 86.44 86.64 87.99 84.2 83.9 83.2
20/06/2019 08:48:21 75.39 78.4 83.48 77.1 77.8 78 84.83 86.11 87.63 84.2 83.9 83.2
20/06/2019 08:48:22 75.89 76.86 83.48 77.1 77.8 78 88.75 87.7 87.7 84.2 83.9 83.2
20/06/2019 08:48:23 75.33 76.25 83.1 77.1 77.8 78 86.73 87.4 87.7 84.3 83.9 83.2
20/06/2019 08:48:24 76.92 76.66 82.29 77.1 77.8 78 84.99 87.21 87.7 84.3 83.9 83.2
20/06/2019 08:48:25 77.28 77.41 82.29 77.1 77.8 78 85.48 86.44 87.7 84.3 83.9 83.2
20/06/2019 08:48:26 77.89 77.87 82.17 77.1 77.8 78 85.34 85.67 87.7 84.3 83.9 83.2
20/06/2019 08:48:27 79.86 79.37 82.15 77.1 77.8 77.9 84.85 85.69 87.7 84.3 83.9 83.2
20/06/2019 08:48:28 78.59 80.2 82.15 77.1 77.8 77.9 85.73 85.79 87.7 84.3 83.9 83.2
20/06/2019 08:48:29 76.7 78.45 82.15 77.1 77.8 77.9 85.98 86.14 87.7 84.3 83.9 83.2
20/06/2019 08:48:30 78.82 78.66 82.15 77.1 77.9 77.9 85.53 85.92 87.7 84.3 84 83.2
20/06/2019 08:48:31 79.77 79.41 81.72 77.1 77.9 77.9 87.02 86.73 87.7 84.4 84 83.2
20/06/2019 08:48:32 79.2 79.36 80.46 77.2 77.9 77.9 87.35 87.4 87.7 84.4 84 83.2
20/06/2019 08:48:33 78.03 79.34 80.46 77.2 77.9 77.9 86.28 86.93 87.7 84.4 84 83.2
20/06/2019 08:48:34 75.72 78.5 80.46 77.2 77.9 77.9 84.84 86.63 87.7 84.4 84 83.2
20/06/2019 08:48:35 75.3 76.92 80.46 77.2 77.9 77.9 87.56 87.01 87.7 84.4 84 83.2
20/06/2019 08:48:36 74.95 75.94 80.2 77.2 77.9 77.9 86.5 87.27 87.7 84.4 84 83.2
20/06/2019 08:48:37 75.86 75.92 80.2 77.2 77.9 77.9 85.21 86.53 87.7 84.4 84 83.2
20/06/2019 08:48:38 76.36 76.6 80.2 77.2 77.9 77.9 84.58 86.13 87.7 84.5 84 83.2
20/06/2019 08:48:39 80.47 79.4 80.2 77.2 77.9 77.9 85.4 85.32 87.7 84.5 84 83.2
20/06/2019 08:48:40 81.41 81.26 81.26 77.3 77.9 77.9 84.79 85.65 87.7 84.5 84 83.2
20/06/2019 08:48:41 81.41 82.14 82.14 77.3 77.9 77.9 86.13 86.19 87.7 84.5 84 83.2
20/06/2019 08:48:42 77.46 80.86 82.14 77.3 77.9 77.9 83.25 85.62 87.7 84.5 84 83.2
20/06/2019 08:48:43 78.11 79.03 82.14 77.3 77.9 77.9 85.02 85.12 87.7 84.5 84 83.2
20/06/2019 08:48:44 79.92 79.61 82.14 77.3 77.9 77.9 86.85 86.43 87.7 84.5 84 83.2
20/06/2019 08:48:45 76.04 79.34 82.14 77.3 77.9 77.9 85.44 86.03 87.7 84.5 84 83.2
20/06/2019 08:48:46 77.45 77.81 82.14 77.3 77.9 77.9 85.21 85.92 87.7 84.5 84 83.2
20/06/2019 08:48:47 81.44 80.58 82.14 77.4 77.9 77.9 84.73 85.34 87.7 84.6 84 83.2
20/06/2019 08:48:48 83.42 82.46 82.46 77.4 77.9 77.9 85.72 86.07 87.7 84.6 84 83.2
20/06/2019 08:48:49 79.69 82.2 82.46 77.5 77.9 77.9 85.96 85.83 87.7 84.6 84 83.2
20/06/2019 08:48:50 79.93 80.9 82.46 77.5 77.9 77.9 87.61 87.28 87.7 84.6 84.1 83.2
20/06/2019 08:48:51 77.16 80.18 82.46 77.5 77.9 77.9 84.56 86.92 87.7 84.6 84.1 83.2
20/06/2019 08:48:52 80.51 80.22 82.46 77.5 78 77.9 85.05 85.67 87.4 84.6 84.1 83.2
20/06/2019 08:48:53 81.49 81.21 82.46 77.5 78 77.9 85.72 85.93 87.4 84.6 84.1 83.2
20/06/2019 08:48:54 82.72 82.46 82.46 77.6 78 77.9 85.48 85.76 87.4 84.7 84.1 83.2
20/06/2019 08:48:55 80.97 81.77 82.46 77.6 78 77.9 84.74 85.37 87.4 84.7 84.1 83.2
20/06/2019 08:48:56 77.3 81.43 82.46 77.6 78 77.9 84.28 84.94 87.4 84.7 84.1 83.2
20/06/2019 08:48:57 80.29 80.18 82.46 77.6 78 77.9 84.59 84.77 87.4 84.7 84.1 83.2
20/06/2019 08:48:58 78.56 80.2 82.46 77.6 78 77.9 87.62 86.92 87.4 84.7 84.1 83.2
20/06/2019 08:48:59 80.16 80.22 82.46 77.7 78 77.9 85.54 86.98 87.4 84.7 84.1 83.2
20/06/2019 08:49:00 79.08 80.22 82.46 77.7 78 77.9 85.83 86.28 87.4 84.7 84.1 83.2
20/06/2019 08:49:01 80.22 80.08 82.46 77.7 78 77.9 86.26 86.67 87.4 84.7 84.1 83.2
20/06/2019 08:49:02 77.09 79.85 82.46 77.7 78 77.9 86.09 86.37 87.28 84.7 84.1 83.2
20/06/2019 08:49:03 73.92 78.1 82.46 77.7 78 77.9 84.45 86.1 87.28 84.8 84.1 83.2
20/06/2019 08:49:04 75.66 76.07 82.46 77.7 78 77.9 87.4 87.06 87.28 84.8 84.1 83.2
20/06/2019 08:49:05 79.93 79.04 82.46 77.7 78 77.9 85.53 86.81 87.28 84.8 84.1 83.2
20/06/2019 08:49:06 78.81 79.43 82.46 77.7 78 77.9 87.09 87 87.28 84.8 84.1 83.2
20/06/2019 08:49:07 79.88 79.79 82.46 77.8 78 77.9 86.6 87.27 87.28 84.8 84.1 83.2
20/06/2019 08:49:08 81.57 81.19 82.46 77.8 78 77.9 85.55 86.61 87.28 84.8 84.1 83.2
20/06/2019 08:49:09 81.13 81.79 82.46 77.8 78 77.9 84.95 85.92 87.28 84.8 84.1 83.2
20/06/2019 08:49:10 81.42 81.54 82.46 77.8 78 77.9 85.07 85.38 87.28 84.8 84.1 83.2
20/06/2019 08:49:11 80.11 81.47 82.46 77.9 78 77.9 84.43 85.35 87.28 84.8 84.1 83.2
20/06/2019 08:49:12 80.35 80.91 82.46 77.9 78 77.9 86.72 86.36 87.28 84.9 84.1 83.2
20/06/2019 08:49:13 77.82 80.32 82.46 77.9 78 77.9 85.16 86.33 87.28 84.9 84.1 83.2
20/06/2019 08:49:14 79.31 79.46 82.46 77.9 78 77.9 85.64 85.91 87.28 84.9 84.1 83.2
20/06/2019 08:49:15 78.43 79.55 82.46 77.9 78 77.9 84.27 85.68 87.28 84.9 84.1 83.2
20/06/2019 08:49:16 74.19 78.64 82.46 77.9 78 77.9 85.6 85.74 87.28 84.9 84.1 83.2
20/06/2019 08:49:17 76.12 76.44 82.46 77.9 78 77.9 88.66 88.25 88.25 84.9 84.1 83.2
20/06/2019 08:49:18 79.34 78.82 82.46 77.9 78 77.9 84.73 87.96 88.25 84.9 84.1 83.2
20/06/2019 08:49:19 79.36 79.33 82.46 77.9 78 77.9 86.11 86.27 88.25 84.9 84.1 83.2
20/06/2019 08:49:20 79.92 79.82 82.46 77.9 78 77.9 86.09 86.34 88.25 84.9 84.1 83.2
20/06/2019 08:49:21 80.64 80.94 82.46 78 78 77.9 84.49 86.11 88.25 84.9 84.1 83.2
20/06/2019 08:49:22 82.88 82.64 82.64 78 78 77.9 85.8 85.78 88.25 84.9 84.1 83.2
20/06/2019 08:49:23 81.28 81.91 82.64 78 78 77.9 84.52 85.57 88.25 84.9 84.1 83.2
20/06/2019 08:49:24 80.32 81.84 82.64 78 78 77.9 87.04 86.56 88.25 84.9 84.1 83.2
20/06/2019 08:49:25 79.99 80.88 82.64 78 78 77.9 85.85 86.91 88.25 84.9 84.1 83.2
20/06/2019 08:49:26 77.12 80.28 82.64 78 78 77.9 83.53 85.94 88.25 84.9 84.1 83.2
20/06/2019 08:49:27 78.24 78.85 82.64 78 78 77.9 84.94 85.02 88.25 84.9 84.1 83.2
20/06/2019 08:49:28 76.91 78.47 82.64 78 77.9 77.9 83.58 84.85 88.25 84.9 84.1 83.2
20/06/2019 08:49:29 76.31 77.69 82.64 78 77.9 77.9 84.38 84.55 88.25 84.9 84.1 83.2
20/06/2019 08:49:30 75.43 76.84 82.64 78 77.9 77.9 87.95 87.29 88.25 85 84.1 83.2
20/06/2019 08:49:31 78.26 77.73 82.64 78 77.9 77.9 87.3 87.46 88.25 85 84.1 83.2
20/06/2019 08:49:32 78.9 78.59 82.64 78 77.9 77.9 86.45 87.3 88.25 85 84.1 83.2
20/06/2019 08:49:33 76.55 78.36 82.64 78 77.9 77.9 86.01 86.71 88.25 85 84.1 83.2
20/06/2019 08:49:34 76.79 77.4 82.64 78 77.9 77.9 87.72 87.4 88.25 85 84.1 83.2
20/06/2019 08:49:35 80.22 79.51 82.64 78.1 77.9 77.9 87.24 87.76 88.25 85 84.1 83.2
20/06/2019 08:49:36 79.61 80.01 82.64 78.1 77.9 77.9 87.5 87.53 88.25 85 84.1 83.2
20/06/2019 08:49:37 79.22 79.38 82.64 78.1 77.9 77.9 83.98 87.34 88.25 85 84.1 83.2
20/06/2019 08:49:38 79.44 79.53 82.64 78.1 77.9 77.9 83.56 85.49 88.25 85 84.1 83.2
20/06/2019 08:49:39 77.74 79.46 82.64 78.1 77.9 77.9 83.41 84.52 88.25 85 84.1 83.2
20/06/2019 08:49:40 76.29 78.34 82.64 78.1 77.9 77.9 86.94 86.29 88.25 85.1 84.1 83.2
20/06/2019 08:49:41 76.04 77.21 82.64 78.1 77.9 77.9 84.15 86.26 88.25 85 84.1 83.2
20/06/2019 08:49:42 74.61 76.47 82.64 78.1 77.9 77.9 84.44 84.85 88.25 85.1 84.1 83.2
20/06/2019 08:49:43 76.64 76.29 82.64 78.1 77.9 77.9 87.4 86.87 88.25 85.1 84.1 83.2
20/06/2019 08:49:44 80.31 79.74 82.64 78.1 77.9 77.9 89.76 89.17 89.17 85.1 84.1 83.2
20/06/2019 08:49:45 78.65 79.84 82.64 78.1 77.9 77.9 87.56 89.26 89.26 85.1 84.1 83.2
20/06/2019 08:49:46 78.45 79.22 82.64 78.1 77.9 77.9 87.45 88.33 89.26 85.1 84.1 83.2
20/06/2019 08:49:47 76.03 78.64 82.64 78.1 77.9 77.9 85.22 87.63 89.26 85.1 84.1 83.2
20/06/2019 08:49:48 78.7 78.42 82.64 78.1 77.9 77.9 86.78 86.76 89.26 85.2 84.1 83.2
20/06/2019 08:49:49 78.97 79.11 82.64 78.1 77.9 77.9 85.55 86.6 89.26 85.1 84.1 83.2
20/06/2019 08:49:50 78.91 79.01 82.64 78.1 77.8 77.9 86.02 86.41 89.26 85.1 84.1 83.2
20/06/2019 08:49:51 81.14 80.5 82.64 78.2 77.9 77.9 84.5 86.16 89.26 85.1 84.1 83.2
20/06/2019 08:49:52 79.39 80.52 81.91 78.2 77.9 77.9 84.8 85.25 89.26 85.2 84.1 83.2
20/06/2019 08:49:53 77.21 79.84 81.84 78.2 77.9 77.9 84.22 85.12 89.26 85.2 84.1 83.2
20/06/2019 08:49:54 76.36 78.25 80.88 78.2 77.9 77.9 83.01 84.61 89.26 85.2 84.1 83.2
20/06/2019 08:49:55 75.33 77.16 80.52 78.2 77.9 77.9 83.33 83.94 89.26 85.2 84.1 83.2
20/06/2019 08:49:56 76.8 76.64 80.52 78.2 77.9 77.9 84.74 84.42 89.26 85.2 84.1 83.2
20/06/2019 08:49:57 79.36 79.03 80.52 78.2 77.9 77.9 86.12 86.44 89.26 85.2 84.1 83.2
20/06/2019 08:49:58 79.8 79.87 80.52 78.2 77.9 77.9 85.66 85.61 89.26 85.2 84.1 83.2
20/06/2019 08:49:59 81.68 81.21 81.21 78.2 77.9 78 84.46 85.55 89.26 85.2 84.1 83.2
20/06/2019 08:50:00 81.26 82.07 82.07 78.3 77.9 78 85.22 85.87 89.26 85.2 84.1 83.2
20/06/2019 08:50:01 79.58 81.12 82.07 78.3 77.9 78 84.45 85 89.26 85.2 84.1 83.2
20/06/2019 08:50:02 80.69 80.91 82.07 78.3 77.9 78 86.07 85.63 89.26 85.2 84.1 83.2
20/06/2019 08:50:03 79.2 80.61 82.07 78.3 77.9 78 85.13 85.79 89.26 85.2 84.1 83.2
20/06/2019 08:50:04 77.78 79.39 82.07 78.3 77.9 78 83.95 85.3 89.26 85.2 84.1 83.2
20/06/2019 08:50:05 78.77 78.96 82.07 78.3 77.9 78 85.83 85.57 89.26 85.2 84.1 83.2
20/06/2019 08:50:06 84.23 83.56 83.56 78.4 77.9 78 85.42 85.71 89.26 85.2 84.1 83.2
20/06/2019 08:50:07 85.65 85.34 85.34 78.4 78 78 88.01 87.47 89.26 85.2 84.1 83.2
20/06/2019 08:50:08 79.76 84.75 85.34 78.5 78 78 85.73 87.23 89.26 85.2 84.1 83.2
20/06/2019 08:50:09 79.94 82.35 85.34 78.5 78 78 84.16 86.27 89.26 85.2 84.2 83.2
20/06/2019 08:50:10 79.64 80.93 85.34 78.5 78 78 86.39 86.16 89.26 85.3 84.2 83.2
20/06/2019 08:50:11 79.92 80.52 85.34 78.5 78 78 85.39 86.27 89.26 85.3 84.2 83.2
20/06/2019 08:50:12 81.78 81.61 85.34 78.5 78 78 86.7 86.37 89.26 85.3 84.2 83.2
20/06/2019 08:50:13 80.37 81.6 85.34 78.6 78 78 85.89 86.55 89.26 85.3 84.2 83.2
20/06/2019 08:50:14 80.51 81.03 85.34 78.6 78 78 85.19 86.27 89.26 85.3 84.2 83.2
20/06/2019 08:50:15 80.05 80.75 85.34 78.6 78 78 87.44 86.82 88.33 85.3 84.2 83.2
20/06/2019 08:50:16 80.44 80.46 85.34 78.6 78 78 85.48 86.87 87.63 85.3 84.2 83.2
20/06/2019 08:50:17 78.55 80.34 85.34 78.6 78 78 87.23 87.11 87.47 85.3 84.2 83.2
20/06/2019 08:50:18 81.86 81.49 85.34 78.6 78 78 85.19 86.58 87.47 85.4 84.2 83.2
20/06/2019 08:50:19 79.82 81.38 85.34 78.7 78 78 83.14 85.75 87.47 85.4 84.2 83.2
20/06/2019 08:50:20 80.13 80.5 85.34 78.7 78 78 85.42 85.2 87.47 85.4 84.2 83.2
20/06/2019 08:50:21 78.01 80.4 85.34 78.7 78 78 84.38 85.26 87.47 85.4 84.2 83.2
20/06/2019 08:50:22 75.59 78.9 85.34 78.7 78 78 86.01 85.64 87.47 85.4 84.2 83.2
20/06/2019 08:50:23 77.75 77.84 85.34 78.7 78 78 89.17 88.16 88.16 85.4 84.2 83.2
20/06/2019 08:50:24 81.44 80.6 85.34 78.7 78 78 87.44 88.29 88.29 85.4 84.3 83.3
20/06/2019 08:50:25 78.56 80.61 85.34 78.7 78 78 87.87 88.14 88.29 85.4 84.3 83.3
20/06/2019 08:50:26 81.56 81.14 85.34 78.7 78.1 78 87.46 87.78 88.29 85.5 84.3 83.3
20/06/2019 08:50:27 83.6 83.25 85.34 78.8 78.1 78 87.68 87.95 88.29 85.5 84.3 83.3
20/06/2019 08:50:28 81.91 83.52 85.34 78.8 78.1 78 87.38 87.82 88.29 85.5 84.3 83.3
20/06/2019 08:50:29 83.25 83.13 85.34 78.8 78.1 78 87.46 88.01 88.29 85.5 84.3 83.3
20/06/2019 08:50:30 81.44 82.96 85.34 78.9 78.1 78 85.95 87.38 88.29 85.5 84.3 83.3
20/06/2019 08:50:31 81.16 82.31 85.34 78.9 78.1 78 85.54 86.48 88.29 85.5 84.3 83.3
20/06/2019 08:50:32 80.07 81.38 85.34 78.9 78.1 78 87 86.9 88.29 85.5 84.3 83.3
20/06/2019 08:50:33 79.47 80.82 85.34 78.9 78.1 78 87.79 87.58 88.29 85.6 84.3 83.3
20/06/2019 08:50:34 78.21 80.11 85.34 78.9 78.1 78 86.42 87.69 88.29 85.6 84.3 83.3
20/06/2019 08:50:35 76.24 78.86 85.34 78.9 78.1 78 85.59 86.74 88.29 85.6 84.3 83.3
20/06/2019 08:50:36 77.39 77.59 85.34 78.9 78.1 78 89.37 88.85 88.85 85.6 84.3 83.3
20/06/2019 08:50:37 82.97 82.11 84.75 78.9 78.2 78 86.28 88.11 88.85 85.6 84.4 83.3
20/06/2019 08:50:38 79.3 82.05 83.52 79 78.2 78 86.82 87.55 88.85 85.6 84.4 83.3
20/06/2019 08:50:39 82.16 82.12 83.52 79 78.2 78 86.52 87.07 88.85 85.6 84.4 83.3
20/06/2019 08:50:40 83.31 83.5 83.52 79 78.2 78 85.54 86.66 88.85 85.6 84.4 83.3
20/06/2019 08:50:41 82.81 83.95 83.95 79 78.2 78 86.87 87.1 88.85 85.6 84.4 83.3
20/06/2019 08:50:42 82.74 83.04 83.95 79 78.2 78 86.22 86.67 88.85 85.6 84.4 83.3
20/06/2019 08:50:43 81.56 83.09 83.95 79 78.2 78 85.92 86.99 88.85 85.6 84.4 83.3
20/06/2019 08:50:44 81.46 82.34 83.95 79 78.2 78 85.96 86.07 88.85 85.6 84.4 83.3
20/06/2019 08:50:45 78.95 81.6 83.95 79 78.2 78 88.45 87.75 88.85 85.6 84.4 83.3
20/06/2019 08:50:46 77.87 80.39 83.95 78.9 78.2 78 84.81 87.61 88.85 85.6 84.4 83.3
20/06/2019 08:50:47 78.03 78.76 83.95 78.9 78.2 78 85.79 86.06 88.85 85.6 84.4 83.3
20/06/2019 08:50:48 79.66 79.64 83.95 78.9 78.3 78 86.43 86.63 88.85 85.6 84.4 83.3
20/06/2019 08:50:49 76.53 79.07 83.95 78.9 78.3 78 89.01 88.34 88.85 85.6 84.5 83.3
20/06/2019 08:50:50 80.76 80.13 83.95 78.9 78.3 78 87.84 88.38 88.85 85.6 84.5 83.3
20/06/2019 08:50:51 79.12 80.39 83.95 78.9 78.3 78 87.74 88.08 88.85 85.6 84.5 83.3
20/06/2019 08:50:52 81.22 80.91 83.95 78.9 78.3 78 86.11 87.91 88.85 85.6 84.5 83.3
20/06/2019 08:50:53 80.56 81.01 83.95 78.9 78.3 78 87.98 87.73 88.85 85.6 84.5 83.3
20/06/2019 08:50:54 84.44 83.64 83.95 79 78.3 78 87.76 87.79 88.85 85.7 84.5 83.3
20/06/2019 08:50:55 83 83.34 83.95 79 78.3 78 87.85 87.97 88.85 85.7 84.5 83.3
20/06/2019 08:50:56 82.52 83.26 83.95 79 78.3 78 86.8 87.87 88.85 85.7 84.5 83.3
20/06/2019 08:50:57 81.79 82.95 83.95 79 78.3 78 85.13 87.35 88.85 85.7 84.5 83.3
20/06/2019 08:50:58 79.99 82.31 83.95 79.1 78.3 78 87.49 87.12 88.85 85.7 84.5 83.3
20/06/2019 08:50:59 80.16 81.37 83.95 79.1 78.4 78 87.24 87.32 88.85 85.7 84.5 83.3
20/06/2019 08:51:00 79.59 80.9 83.95 79.1 78.4 78 87.64 87.79 88.85 85.7 84.5 83.3
20/06/2019 08:51:01 76.19 79.85 83.95 79.1 78.4 78 84.88 87.31 88.85 85.7 84.5 83.3
20/06/2019 08:51:02 77.13 77.84 83.95 79.1 78.4 78 89.54 88.97 88.97 85.7 84.5 83.3
20/06/2019 08:51:03 80.96 80.56 83.95 79.1 78.4 78 86.21 88.74 88.97 85.8 84.5 83.3
20/06/2019 08:51:04 82.22 82.31 83.95 79.1 78.4 78 87.34 87.74 88.97 85.8 84.5 83.3
20/06/2019 08:51:05 82.47 82.25 83.95 79.1 78.4 78 87.3 87.49 88.97 85.8 84.5 83.3
20/06/2019 08:51:06 79.07 82.24 83.95 79.1 78.4 78 85.17 87.41 88.97 85.8 84.5 83.3
20/06/2019 08:51:07 84.31 83.36 83.95 79.2 78.4 78 87.21 87.11 88.97 85.8 84.6 83.3
20/06/2019 08:51:08 81.82 82.85 83.95 79.2 78.4 78 85.63 86.74 88.97 85.8 84.6 83.3
20/06/2019 08:51:09 82.37 82.94 83.95 79.2 78.4 78 87.12 87.25 88.97 85.8 84.6 83.3
20/06/2019 08:51:10 81.8 82.41 83.95 79.2 78.4 78 85.51 86.7 88.97 85.8 84.6 83.3
20/06/2019 08:51:11 78.38 82.13 83.64 79.2 78.4 78 88.74 88.19 88.97 85.8 84.6 83.3
20/06/2019 08:51:12 79.92 80.69 83.64 79.2 78.4 78 86.35 88.29 88.97 85.8 84.6 83.3
20/06/2019 08:51:13 77.16 79.78 83.64 79.2 78.4 78 84.95 86.91 88.97 85.8 84.6 83.3
20/06/2019 08:51:14 80.21 79.75 83.64 79.2 78.5 78 86.18 86.38 88.97 85.9 84.6 83.4
20/06/2019 08:51:15 75.89 79.5 83.64 79.2 78.5 78 86.94 86.98 88.97 85.9 84.6 83.4
20/06/2019 08:51:16 76.68 77.56 83.64 79.2 78.5 78 85.82 86.98 88.97 85.9 84.6 83.4
20/06/2019 08:51:17 77.73 77.84 83.64 79.2 78.5 78 84.03 86.2 88.97 85.9 84.6 83.4
20/06/2019 08:51:18 76.75 77.29 83.64 79.2 78.5 78 82.22 85.13 88.97 85.9 84.6 83.4
20/06/2019 08:51:19 74.82 77.23 83.64 79.2 78.5 78 82.74 83.54 88.97 85.9 84.6 83.4
20/06/2019 08:51:20 78.55 77.95 83.64 79.2 78.5 78 81.17 82.96 88.97 85.9 84.6 83.4
20/06/2019 08:51:21 74.66 77.49 83.64 79.2 78.5 78 80.36 81.94 88.97 85.9 84.6 83.4
20/06/2019 08:51:22 75.93 77.08 83.64 79.2 78.5 78 79.59 81.3 88.97 85.9 84.6 83.4
20/06/2019 08:51:23 73.13 75.69 83.64 79.2 78.5 78 77.01 79.87 88.97 85.8 84.6 83.4
20/06/2019 08:51:24 71.29 74.21 83.36 79.2 78.5 78 76.73 78.2 88.97 85.8 84.6 83.4
20/06/2019 08:51:25 69.71 72.52 83.36 79.2 78.5 78 75.68 77.45 88.97 85.8 84.6 83.4
20/06/2019 08:51:26 69.08 70.88 83.36 79.2 78.4 78 75.98 76.33 88.97 85.8 84.6 83.4
20/06/2019 08:51:27 68.13 69.99 83.36 79.2 78.4 78 73.41 76.12 88.97 85.8 84.6 83.4
20/06/2019 08:51:28 69.56 69.39 83.36 79.2 78.4 78 74.66 74.79 88.97 85.8 84.6 83.4
20/06/2019 08:51:29 68.68 69.36 83.36 79.2 78.4 78 73.47 74.95 88.97 85.7 84.6 83.4
20/06/2019 08:51:30 68.75 69.88 83.36 79.2 78.4 78 72.33 73.81 88.97 85.7 84.6 83.4
20/06/2019 08:51:31 65.19 68.43 83.36 79.2 78.4 78 70.59 72.76 88.97 85.7 84.6 83.4
20/06/2019 08:51:32 65.71 66.74 83.36 79.2 78.4 78 70.8 71.54 88.74 85.7 84.6 83.4
20/06/2019 08:51:33 68.37 67.85 83.36 79.2 78.4 78 71.89 71.75 88.29 85.7 84.6 83.4
20/06/2019 08:51:34 67.83 68.09 83.36 79.2 78.4 78 71.51 71.77 88.29 85.7 84.6 83.4
20/06/2019 08:51:35 67.99 68.19 83.36 79.2 78.4 78 71.54 71.76 88.29 85.7 84.6 83.4
20/06/2019 08:51:36 66.79 68.12 83.36 79.2 78.4 78 71.06 71.78 88.29 85.7 84.6 83.4
20/06/2019 08:51:37 64.44 67.04 82.94 79.2 78.4 78 69.48 71.14 88.29 85.7 84.6 83.4
20/06/2019 08:51:38 64.24 65.69 82.94 79.2 78.4 78 69.74 70.26 88.29 85.7 84.6 83.4
20/06/2019 08:51:39 67.95 67.07 82.41 79.2 78.4 78 71.53 71.04 88.29 85.7 84.6 83.4
20/06/2019 08:51:40 67.73 67.74 82.13 79.2 78.4 78 71.29 71.4 88.29 85.7 84.6 83.4
20/06/2019 08:51:41 68.09 68.09 80.69 79.2 78.4 78 72.3 72.12 88.29 85.7 84.6 83.4
20/06/2019 08:51:42 67.66 68.13 79.78 79.2 78.4 78 71.3 71.87 86.98 85.7 84.6 83.4
20/06/2019 08:51:43 64.61 67.71 79.75 79.2 78.4 78 69.36 71.47 86.98 85.7 84.6 83.4
20/06/2019 08:51:44 64.29 66.08 79.5 79.2 78.4 78 69.29 70.3 86.98 85.7 84.6 83.4
20/06/2019 08:51:45 70.66 69.39 77.95 79.2 78.4 78 81.78 79.56 86.98 85.7 84.6 83.4
20/06/2019 08:51:46 69.55 69.79 77.95 79.2 78.4 78 76.97 79.41 86.2 85.7 84.6 83.4
20/06/2019 08:51:47 70.31 70.05 77.95 79.2 78.4 78 76.39 78.04 85.13 85.7 84.6 83.4
20/06/2019 08:51:48 69.51 70.06 77.95 79.2 78.4 78 78.19 78.03 83.54 85.7 84.5 83.4
20/06/2019 08:51:49 69.42 69.84 77.95 79.2 78.4 78 79.47 79.03 82.96 85.7 84.5 83.4
20/06/2019 08:51:50 69.85 70.01 77.49 79.2 78.4 78 78.19 79.14 81.94 85.7 84.5 83.4
20/06/2019 08:51:51 70.11 70.15 77.08 79.1 78.4 78 76.87 78.46 81.3 85.6 84.5 83.4
20/06/2019 08:51:52 72.27 71.74 75.69 79.1 78.4 78 83.21 81.83 81.83 85.6 84.5 83.4
20/06/2019 08:51:53 73.25 73.12 74.21 79.1 78.4 78 78.49 81.44 81.83 85.6 84.5 83.4
20/06/2019 08:51:54 71.45 73.1 73.12 79.1 78.4 78 80.64 81.09 81.83 85.6 84.5 83.4
20/06/2019 08:51:55 70.23 71.93 73.12 79.1 78.3 78 79.84 80.12 81.83 85.6 84.5 83.4
20/06/2019 08:51:56 72.96 72.55 73.12 79.1 78.3 78 80.36 80.56 81.83 85.6 84.5 83.4
20/06/2019 08:51:57 73.77 73.52 73.52 79.1 78.3 78 80.08 80.36 81.83 85.6 84.5 83.4
20/06/2019 08:51:58 70.29 73.2 73.52 79.1 78.3 78 77.04 80.18 81.83 85.6 84.5 83.4
20/06/2019 08:51:59 71.94 72.31 73.52 79.1 78.3 78 81.68 81.03 81.83 85.6 84.5 83.4
20/06/2019 08:52:00 75.43 74.57 74.57 79.1 78.3 78 82.34 82.38 82.38 85.6 84.5 83.4
20/06/2019 08:52:01 73.79 74.62 74.62 79.1 78.3 78 79.42 81.51 82.38 85.5 84.5 83.4
20/06/2019 08:52:02 75.63 75.19 75.19 79.1 78.3 78 80.87 80.78 82.38 85.5 84.5 83.4
20/06/2019 08:52:03 73.44 75.18 75.19 79.1 78.3 78 80.2 80.77 82.38 85.5 84.5 83.4
20/06/2019 08:52:04 68.33 74.02 75.19 79.1 78.3 78 79.1 80.42 82.38 85.5 84.5 83.4
20/06/2019 08:52:05 68.34 71.29 75.19 79.1 78.3 78 77.86 79.45 82.38 85.5 84.5 83.4
20/06/2019 08:52:06 72.64 72.36 75.19 79 78.3 78 79.48 79.43 82.38 85.5 84.5 83.4
20/06/2019 08:52:07 75.79 74.82 75.19 79 78.3 78 81.43 81.02 82.38 85.5 84.5 83.4
20/06/2019 08:52:08 74.83 75.15 75.19 79 78.3 78 80.74 81.1 82.38 85.5 84.5 83.4
20/06/2019 08:52:09 76.05 75.83 75.83 79 78.3 78 81.87 81.81 82.38 85.5 84.5 83.4
20/06/2019 08:52:10 72.71 75.83 75.83 79 78.3 78 81.07 81.81 82.38 85.5 84.5 83.4
20/06/2019 08:52:11 68.58 74.03 75.83 79 78.3 78 78.56 81.48 82.38 85.4 84.5 83.4
20/06/2019 08:52:12 69.88 71.46 75.83 79 78.3 78 78.76 79.88 82.38 85.4 84.4 83.4
20/06/2019 08:52:13 72.66 72.57 75.83 79 78.3 78 80.74 80.76 82.38 85.4 84.4 83.4
20/06/2019 08:52:14 78.86 77.49 77.49 79 78.3 78 84.89 83.74 83.74 85.4 84.4 83.4
20/06/2019 08:52:15 76.57 77.59 77.59 79 78.3 78 83.79 84.08 84.08 85.4 84.4 83.4
20/06/2019 08:52:16 73.95 76.91 77.59 79 78.3 78 81.54 83.58 84.08 85.4 84.4 83.4
20/06/2019 08:52:17 76.88 76.72 77.59 79 78.3 78 84.37 83.77 84.08 85.4 84.4 83.4
20/06/2019 08:52:18 74 76.65 77.59 79 78.3 78 82.94 84.17 84.17 85.4 84.4 83.4
20/06/2019 08:52:19 74.38 75.06 77.59 79 78.3 78 82.18 83.04 84.17 85.4 84.4 83.4
20/06/2019 08:52:20 74.68 74.98 77.59 79 78.3 78 85.39 84.8 84.8 85.4 84.4 83.4
20/06/2019 08:52:21 72.58 74.61 77.59 79 78.3 78 85.57 85.65 85.65 85.4 84.4 83.4
20/06/2019 08:52:22 74.45 74.49 77.59 78.9 78.3 78 84.91 85.25 85.65 85.4 84.4 83.4
20/06/2019 08:52:23 76.66 75.97 77.59 78.9 78.3 78 84.46 85.06 85.65 85.4 84.4 83.4
20/06/2019 08:52:24 72 75.99 77.59 78.9 78.2 78 78.84 84.57 85.65 85.3 84.4 83.4
20/06/2019 08:52:25 70.02 73.68 77.59 78.9 78.2 78 82.18 82.2 85.65 85.3 84.4 83.4
20/06/2019 08:52:26 68.73 71.85 77.59 78.9 78.2 78 81.09 82.19 85.65 85.3 84.4 83.4
20/06/2019 08:52:27 70.33 70.64 77.59 78.9 78.2 78 83.35 83.12 85.65 85.3 84.4 83.4
20/06/2019 08:52:28 74.94 73.82 77.59 78.9 78.2 78 84.3 84.06 85.65 85.3 84.4 83.4
20/06/2019 08:52:29 74.08 74.32 77.59 78.9 78.2 78 82.31 83.78 85.65 85.3 84.4 83.4
20/06/2019 08:52:30 75.88 75.34 77.59 78.9 78.2 78 82.25 83.04 85.65 85.3 84.4 83.4
20/06/2019 08:52:31 76.11 76.09 77.59 78.9 78.2 78 86.55 85.5 85.65 85.3 84.4 83.4
20/06/2019 08:52:32 70.32 75.73 77.59 78.9 78.2 78 80.91 85.51 85.65 85.3 84.4 83.4
20/06/2019 08:52:33 68.89 73.16 77.59 78.9 78.2 78 76.58 83.05 85.65 85.3 84.4 83.4
20/06/2019 08:52:34 72.32 72.33 77.59 78.8 78.1 78 83.77 83.39 85.65 85.3 84.3 83.4
20/06/2019 08:52:35 76.17 75.16 77.59 78.8 78.1 78 83.89 83.98 85.65 85.3 84.3 83.4
20/06/2019 08:52:36 76.3 76.09 77.59 78.8 78.1 78 82.65 83.52 85.65 85.3 84.3 83.4
20/06/2019 08:52:37 75.74 75.97 77.59 78.8 78.1 78 82.87 83.17 85.65 85.3 84.3 83.4
20/06/2019 08:52:38 75.25 76.26 77.59 78.8 78.1 78 84.92 84.47 85.65 85.3 84.3 83.4
20/06/2019 08:52:39 71.03 75.28 77.59 78.8 78.1 78 82.46 84.32 85.65 85.2 84.3 83.4
20/06/2019 08:52:40 71.1 73.04 77.59 78.8 78.1 78 81.97 82.99 85.65 85.2 84.3 83.4
20/06/2019 08:52:41 69.15 71.87 77.59 78.8 78.1 78 80.1 82.19 85.65 85.2 84.3 83.4
20/06/2019 08:52:42 77.3 75.93 77.59 78.8 78.1 78 83.37 82.81 85.65 85.2 84.3 83.4
20/06/2019 08:52:43 77.69 77.27 77.59 78.8 78.1 78 83.35 83.18 85.65 85.2 84.3 83.4
20/06/2019 08:52:44 77.47 77.48 77.59 78.8 78.1 78 84.6 84.36 85.65 85.2 84.3 83.4
20/06/2019 08:52:45 76.65 77.43 77.48 78.7 78.1 78 85.88 85.4 85.65 85.2 84.3 83.4
20/06/2019 08:52:46 77.62 77.76 77.76 78.7 78.1 78 83.56 85.36 85.65 85.2 84.3 83.4
20/06/2019 08:52:47 73.52 77.54 77.76 78.7 78.1 78 83.17 84.22 85.65 85.2 84.3 83.4
20/06/2019 08:52:48 77.19 76.8 77.76 78.7 78.1 78 84.89 84.74 85.65 85.2 84.3 83.4
20/06/2019 08:52:49 75.46 76.85 77.76 78.7 78.1 78 88.71 87.7 87.7 85.2 84.3 83.4
20/06/2019 08:52:50 73.98 75.78 77.76 78.6 78.1 78 87.15 87.64 87.7 85.2 84.3 83.4
20/06/2019 08:52:51 76.41 76 77.76 78.6 78.1 78 84.34 87.44 87.7 85.2 84.3 83.4
20/06/2019 08:52:52 75.92 76.58 77.76 78.6 78.1 78 82.31 85.73 87.7 85.1 84.3 83.4
20/06/2019 08:52:53 66.48 75.62 77.76 78.5 78.1 78 76 83.72 87.7 85.1 84.3 83.4
20/06/2019 08:52:54 73.03 73.06 77.76 78.5 78.1 78 83.7 82.99 87.7 85.1 84.3 83.4
20/06/2019 08:52:55 73.33 73.54 77.76 78.5 78.1 78 82.73 83.09 87.7 85.1 84.3 83.4
20/06/2019 08:52:56 76.29 75.41 77.76 78.5 78.1 78 85.51 84.87 87.7 85.1 84.3 83.4
20/06/2019 08:52:57 75.14 75.73 77.76 78.5 78.1 78 83.99 84.87 87.7 85.1 84.3 83.4
20/06/2019 08:52:58 76.58 76.4 77.76 78.5 78.1 78 83.51 84.79 87.7 85.1 84.3 83.4
20/06/2019 08:52:59 74 75.92 77.76 78.4 78.1 78 83.88 84.21 87.7 85.1 84.3 83.4
20/06/2019 08:53:00 74.3 75.08 77.76 78.4 78.1 78 83.11 83.92 87.7 85.1 84.3 83.4
20/06/2019 08:53:01 73.94 74.73 77.76 78.4 78.1 78 83.7 83.83 87.7 85.1 84.3 83.4
20/06/2019 08:53:02 73.35 74.47 77.76 78.4 78.1 78 84.49 84.35 87.7 85.1 84.3 83.4
20/06/2019 08:53:03 76.05 75.41 77.76 78.4 78.1 78 83.95 84.41 87.7 85.1 84.3 83.4
20/06/2019 08:53:04 74.59 75.69 77.76 78.4 78.1 78 82.74 83.9 87.7 85.1 84.3 83.4
20/06/2019 08:53:05 76.49 76.2 77.76 78.4 78.1 78 85.57 85.02 87.7 85.1 84.3 83.4
20/06/2019 08:53:06 75.6 75.92 77.76 78.4 78.1 78 84.3 84.7 87.7 85.1 84.3 83.4
20/06/2019 08:53:07 75 75.76 77.76 78.4 78.1 78 82.71 84.48 87.7 85.1 84.3 83.4
20/06/2019 08:53:08 75.85 76.07 77.76 78.4 78.1 78 84.64 84.27 87.7 85.1 84.3 83.4
20/06/2019 08:53:09 76.8 76.46 77.76 78.4 78.1 78 85 84.75 87.7 85.1 84.3 83.4
20/06/2019 08:53:10 77.09 77.08 77.76 78.4 78.1 78 88.06 87.24 87.7 85.1 84.3 83.4
20/06/2019 08:53:11 71.23 76.83 77.76 78.4 78.1 78 81.62 87.07 87.7 85.1 84.3 83.4
20/06/2019 08:53:12 75.99 75.58 77.76 78.4 78.1 78 84.31 84.84 87.7 85.1 84.3 83.4
20/06/2019 08:53:13 77.32 76.97 77.76 78.4 78.1 78 85.14 85 87.7 85.1 84.3 83.4
20/06/2019 08:53:14 78.05 77.69 77.76 78.4 78.1 78 84.92 85.35 87.7 85.1 84.3 83.4
20/06/2019 08:53:15 74.41 77.65 77.76 78.4 78.1 78 82.32 84.75 87.7 85.1 84.3 83.4
20/06/2019 08:53:16 74.16 75.68 77.69 78.4 78 78 84.54 84.31 87.7 85 84.3 83.4
20/06/2019 08:53:17 79.63 78.48 78.48 78.4 78 78 86.96 86.07 87.7 85.1 84.3 83.4
20/06/2019 08:53:18 78.65 78.8 78.8 78.4 78 78 85.63 85.92 87.7 85.1 84.3 83.4
20/06/2019 08:53:19 76.91 78.48 78.8 78.4 78 78 84.86 85.86 87.64 85 84.3 83.4
20/06/2019 08:53:20 76.84 77.86 78.8 78.3 78 78 86.39 86.25 87.44 85 84.3 83.4
20/06/2019 08:53:21 71.19 77.09 78.8 78.3 78 78 82.25 86.11 87.24 85 84.3 83.4
20/06/2019 08:53:22 75.3 75.54 78.8 78.3 78 78 82.54 84.12 87.24 85 84.3 83.4
20/06/2019 08:53:23 75.34 75.91 78.8 78.3 78 78 84.72 84.67 87.24 85 84.3 83.4
20/06/2019 08:53:24 72.86 75.42 78.8 78.3 78 78 86.78 86.98 87.24 85 84.3 83.4
20/06/2019 08:53:25 71.99 73.7 78.8 78.3 78 78 82.9 85.41 87.24 85 84.3 83.4
20/06/2019 08:53:26 75.58 74.85 78.8 78.3 78 78 82.77 84.05 87.24 85 84.3 83.4
20/06/2019 08:53:27 73.74 74.98 78.8 78.3 78 78 84.43 84.17 87.24 85 84.3 83.4
20/06/2019 08:53:28 75.5 75.68 78.8 78.3 78 78 84.36 84.37 87.24 85 84.3 83.4
20/06/2019 08:53:29 76.51 76.74 78.8 78.3 78 78 84.45 84.7 87.24 85 84.2 83.4
20/06/2019 08:53:30 76.75 76.82 78.8 78.3 78 78 85.33 85.09 87.24 85 84.2 83.4
20/06/2019 08:53:31 79.16 78.4 78.8 78.3 78 78 84.21 84.98 87.24 85 84.2 83.4
20/06/2019 08:53:32 77.84 78.48 78.8 78.3 78 78 84.65 84.74 87.24 85 84.2 83.4
20/06/2019 08:53:33 76.29 77.99 78.8 78.3 78 78 85.21 85.21 87.24 85 84.2 83.4
20/06/2019 08:53:34 76.62 77.36 78.8 78.3 78 78 85.08 85.45 87.24 85 84.2 83.4
20/06/2019 08:53:35 72.56 76.6 78.8 78.3 78 78 81.33 85.04 87.24 84.9 84.2 83.4
20/06/2019 08:53:36 76.96 76.56 78.8 78.3 78 78 83.96 83.9 87.24 84.9 84.2 83.4
20/06/2019 08:53:37 77.81 77.81 78.8 78.3 78 78 84.96 84.72 87.24 84.9 84.2 83.4
20/06/2019 08:53:38 74.41 77.09 78.8 78.3 78 78 85 85.09 87.24 84.9 84.2 83.4
20/06/2019 08:53:39 76.57 76.52 78.8 78.3 78 78 85.68 85.53 87.24 84.9 84.2 83.4
20/06/2019 08:53:40 77.79 77.49 78.8 78.3 78 78 86.04 85.89 87.07 84.9 84.2 83.4
20/06/2019 08:53:41 75.47 77.54 78.8 78.2 78 78 84.76 86.02 86.98 84.9 84.1 83.4
20/06/2019 08:53:42 74.01 76.17 78.8 78.2 78 78 85.66 86.09 86.98 84.9 84.1 83.4
20/06/2019 08:53:43 76.65 76.3 78.8 78.2 78 78 86.49 87.07 87.07 84.9 84.1 83.4
20/06/2019 08:53:44 76.11 76.34 78.8 78.2 78 78 82.87 85.91 87.07 84.9 84.1 83.4
20/06/2019 08:53:45 74.74 76.37 78.8 78.2 77.9 78 85.2 85.06 87.07 84.9 84.1 83.4
20/06/2019 08:53:46 71.55 75.12 78.8 78.2 77.9 78 83.65 84.86 87.07 84.9 84.1 83.4
20/06/2019 08:53:47 72.82 73.75 78.8 78.2 77.9 78 84.33 84.75 87.07 84.9 84.1 83.4
20/06/2019 08:53:48 75.23 74.41 78.48 78.1 77.9 78 85.83 85.4 87.07 84.9 84.1 83.4
20/06/2019 08:53:49 73.4 74.64 78.48 78.1 77.9 78 83.29 85.17 87.07 84.9 84.1 83.4
20/06/2019 08:53:50 75.55 75 78.48 78.1 77.9 78 83.84 84.06 87.07 84.9 84.1 83.4
20/06/2019 08:53:51 75.29 75.3 78.48 78.1 77.9 78 83.82 84.1 87.07 84.9 84.1 83.4
20/06/2019 08:53:52 72.42 75.23 78.48 78.1 77.9 78 83.67 83.95 87.07 84.9 84.1 83.4
20/06/2019 08:53:53 71.72 73.76 78.48 78 77.9 78 81.99 83.92 87.07 84.9 84.1 83.4
20/06/2019 08:53:54 73.35 73.9 78.48 78 77.9 78 81.41 83.3 87.07 84.9 84.1 83.4
20/06/2019 08:53:55 70.24 72.86 78.48 78 77.8 78 77.84 81.78 87.07 84.9 84.1 83.4
20/06/2019 08:53:56 71.72 71.81 78.48 78 77.8 78 78.14 79.7 87.07 84.9 84.1 83.4
20/06/2019 08:53:57 72.04 72.31 78.48 78 77.8 78 79.19 79.56 87.07 84.8 84.1 83.4
20/06/2019 08:53:58 74.82 73.92 78.48 77.9 77.8 78 84.02 82.85 87.07 84.8 84.1 83.4
20/06/2019 08:53:59 74.32 74.51 78.48 77.9 77.8 78 84.53 84.15 87.07 84.8 84.1 83.4
20/06/2019 08:54:00 75.48 75.28 78.48 77.9 77.8 78 83.51 84.11 87.07 84.8 84.1 83.4
20/06/2019 08:54:01 76.63 76.36 78.48 77.9 77.8 78 85.99 85.21 87.07 84.8 84.1 83.4
20/06/2019 08:54:02 75.42 76.41 77.99 77.9 77.8 78 85.72 86.13 87.07 84.8 84.1 83.4
20/06/2019 08:54:03 75.19 75.85 77.81 77.9 77.8 78 84.62 86.49 87.07 84.8 84 83.4
20/06/2019 08:54:04 74.3 75.45 77.81 77.9 77.8 78 83.96 84.98 87.07 84.8 84 83.4
20/06/2019 08:54:05 74.34 75.18 77.81 77.9 77.7 78 83.29 84.6 87.07 84.8 84 83.4
20/06/2019 08:54:06 74.11 74.62 77.81 77.9 77.7 78 85.04 84.86 87.07 84.8 84 83.5
20/06/2019 08:54:07 76.18 75.68 77.54 77.9 77.7 78 84.7 85.45 87.07 84.8 84 83.5
20/06/2019 08:54:08 75.58 76.01 77.54 77.8 77.7 78 83.9 84.74 87.07 84.8 84 83.5
20/06/2019 08:54:09 75.66 76 77.54 77.8 77.7 78 84.67 84.71 87.07 84.8 84 83.5
20/06/2019 08:54:10 76.01 76.21 77.54 77.8 77.7 78 84.83 85.35 87.07 84.8 84 83.5
20/06/2019 08:54:11 75.57 76 76.41 77.8 77.7 78 84.48 84.98 87.07 84.8 84 83.5
20/06/2019 08:54:12 75.71 76.4 76.41 77.7 77.7 78 84.7 85.37 87.07 84.8 84 83.5
20/06/2019 08:54:13 77.46 76.87 76.87 77.7 77.7 78 86.3 86.03 86.49 84.8 84 83.5
20/06/2019 08:54:14 74.39 76.99 76.99 77.7 77.6 78 85.98 86.71 86.71 84.8 84 83.5
20/06/2019 08:54:15 74.12 75.15 76.99 77.7 77.6 78 85.25 85.69 86.71 84.8 84 83.5
20/06/2019 08:54:16 77.91 77.17 77.17 77.7 77.6 78 84.59 85.56 86.71 84.8 84 83.5
20/06/2019 08:54:17 76.56 77.18 77.18 77.7 77.6 78 84.97 85.06 86.71 84.7 84 83.5
20/06/2019 08:54:18 77.82 77.84 77.84 77.7 77.6 78 83.81 85.11 86.71 84.7 84 83.5
20/06/2019 08:54:19 72.36 77.25 77.84 77.7 77.6 78 83.47 84.37 86.71 84.7 84 83.5
20/06/2019 08:54:20 77.74 77.24 77.84 77.7 77.6 78 86.41 85.69 86.71 84.7 84 83.5
20/06/2019 08:54:21 80.21 79.25 79.25 77.7 77.6 78 85.7 85.9 86.71 84.7 84 83.5
20/06/2019 08:54:22 77.17 79.28 79.28 77.7 77.6 78 84.95 85.69 86.71 84.7 84 83.5
20/06/2019 08:54:23 77.69 77.93 79.28 77.6 77.6 78 84.66 85.15 86.71 84.7 84 83.5
20/06/2019 08:54:24 74.38 77.71 79.28 77.6 77.6 78 85.66 85.81 86.71 84.7 84 83.5
20/06/2019 08:54:25 71.49 75.65 79.28 77.6 77.6 78 81.57 85.09 86.71 84.7 84 83.5
20/06/2019 08:54:26 76.88 76.1 79.28 77.6 77.6 78 83.82 83.81 86.71 84.7 84 83.5
20/06/2019 08:54:27 73.16 76.02 79.28 77.6 77.5 78 83.84 84.37 86.71 84.7 84 83.5
20/06/2019 08:54:28 69.71 74.16 79.28 77.6 77.5 78 82.31 83.86 86.71 84.7 83.9 83.5
20/06/2019 08:54:29 72.48 72.57 79.28 77.6 77.5 78 82.43 83.11 86.71 84.7 83.9 83.5
20/06/2019 08:54:30 75.65 74.63 79.28 77.6 77.5 78 83.79 83.53 86.71 84.7 83.9 83.5
20/06/2019 08:54:31 73.34 74.69 79.28 77.6 77.5 78 84.31 84.02 86.71 84.7 83.9 83.5
20/06/2019 08:54:32 77.72 76.76 79.28 77.6 77.5 78 85.49 85.19 86.71 84.7 83.9 83.5
20/06/2019 08:54:33 75.53 77.2 79.28 77.6 77.5 78 82.7 84.94 86.71 84.7 83.9 83.5
20/06/2019 08:54:34 79.21 78.5 79.28 77.6 77.5 78 84.38 84.28 86.71 84.6 83.9 83.5
20/06/2019 08:54:35 79.18 79 79.28 77.6 77.5 78 83.6 84.25 86.71 84.6 83.9 83.5
20/06/2019 08:54:36 75.46 78.85 79.28 77.5 77.5 78 85.2 84.78 86.71 84.6 83.9 83.5
20/06/2019 08:54:37 77.68 77.5 79.28 77.5 77.5 78 85.48 85.27 86.71 84.6 83.9 83.5
20/06/2019 08:54:38 74.07 77.46 79.28 77.5 77.5 78 84.49 85.74 86.71 84.6 83.9 83.5
20/06/2019 08:54:39 75.82 75.98 79.28 77.5 77.5 78 84.64 84.81 86.71 84.6 83.9 83.5
20/06/2019 08:54:40 78.89 78.13 79.28 77.5 77.5 78 84.54 84.78 86.71 84.6 83.9 83.5
20/06/2019 08:54:41 75.06 78.13 79.28 77.5 77.5 78 83.8 84.59 86.71 84.6 83.9 83.5
20/06/2019 08:54:42 73.83 76.38 79.28 77.5 77.5 78 84.17 84.49 86.71 84.6 83.9 83.5
20/06/2019 08:54:43 77.31 76.67 79.28 77.5 77.5 78 84.42 84.69 86.71 84.6 83.9 83.5
20/06/2019 08:54:44 77.36 77.41 79.28 77.5 77.5 78 84.92 84.81 85.9 84.6 83.9 83.5
20/06/2019 08:54:45 73.29 76.97 79.28 77.5 77.5 78 82.45 84.81 85.9 84.6 83.9 83.5
20/06/2019 08:54:46 75.62 75.69 79.28 77.5 77.5 78 83.81 83.85 85.9 84.5 83.9 83.5
20/06/2019 08:54:47 75.78 76.08 79.28 77.5 77.5 78 85.76 85.22 85.9 84.5 83.9 83.5
20/06/2019 08:54:48 77.16 76.82 79.28 77.5 77.5 78 85.23 85.38 85.9 84.5 83.9 83.5
20/06/2019 08:54:49 73.22 76.45 79.28 77.5 77.5 78 84.02 85.28 85.9 84.5 83.9 83.5
20/06/2019 08:54:50 72.13 74.59 79.28 77.5 77.5 78 82.96 84.34 85.9 84.5 83.9 83.5
20/06/2019 08:54:51 73.76 73.92 79.28 77.4 77.5 78 84.96 84.8 85.81 84.5 83.9 83.5
20/06/2019 08:54:52 74.78 74.56 79 77.4 77.5 78 85.66 85.69 85.81 84.5 83.9 83.5
20/06/2019 08:54:53 74.44 74.82 79 77.4 77.5 78 83.37 85.29 85.81 84.5 83.9 83.5
20/06/2019 08:54:54 76.56 75.99 79 77.4 77.5 78 85.29 85.19 85.74 84.5 84 83.5
20/06/2019 08:54:55 75.87 76.12 79 77.4 77.5 78 85.5 85.35 85.74 84.5 84 83.5
20/06/2019 08:54:56 72.89 75.81 79 77.4 77.5 78 83.18 85.41 85.74 84.5 84 83.5
20/06/2019 08:54:57 71.82 74.16 79 77.4 77.5 78 83.47 84.02 85.74 84.5 84 83.5
20/06/2019 08:54:58 73.18 73.3 79 77.4 77.5 78 85.82 85.28 85.74 84.5 84 83.5
20/06/2019 08:54:59 76.04 75.4 79 77.3 77.5 78 88.88 88.06 88.06 84.5 84 83.5
20/06/2019 08:55:00 76.52 76.44 79 77.3 77.5 78 84.61 87.88 88.06 84.5 84 83.5
20/06/2019 08:55:01 77.21 77.06 79 77.3 77.5 78 88.89 88.39 88.39 84.6 84 83.5
20/06/2019 08:55:02 76.08 77.1 79 77.3 77.5 78 87.47 88.66 88.66 84.6 84 83.5
20/06/2019 08:55:03 73.64 76.31 79 77.3 77.5 78 83.35 87.58 88.66 84.6 84 83.5
20/06/2019 08:55:04 71.75 74.74 79 77.2 77.5 78 82.15 85.44 88.66 84.6 84 83.5
20/06/2019 08:55:05 71.98 72.99 78.85 77.2 77.5 78 84.06 84.28 88.66 84.6 84 83.5
20/06/2019 08:55:06 73.37 73.35 78.13 77.2 77.5 78 83.38 84.38 88.66 84.6 84 83.5
20/06/2019 08:55:07 74.38 74.24 78.13 77.1 77.5 78 82.69 83.66 88.66 84.5 84 83.5
20/06/2019 08:55:08 75.61 75.61 78.13 77 77.5 78 84.35 84.26 88.66 84.5 84 83.5
20/06/2019 08:55:09 74.53 74.84 78.13 77 77.5 78 83.48 83.91 88.66 84.5 84 83.5
20/06/2019 08:55:10 74.52 74.78 78.13 77 77.5 78 85.4 84.97 88.66 84.5 84 83.5
20/06/2019 08:55:11 73.08 74.68 77.41 77 77.5 78 82.96 84.83 88.66 84.5 84 83.5
20/06/2019 08:55:12 72 73.76 77.41 76.9 77.5 78 79.42 83.64 88.66 84.5 84 83.5
20/06/2019 08:55:13 71.03 72.63 77.41 76.9 77.5 78 79.59 81.56 88.66 84.5 84 83.5
20/06/2019 08:55:14 69.65 71.84 77.1 76.9 77.5 78 77.84 80.44 88.66 84.5 84 83.5
20/06/2019 08:55:15 71.47 71.54 77.1 76.9 77.5 78 79.91 80.11 88.66 84.4 84 83.5
20/06/2019 08:55:16 72.61 72.46 77.1 76.8 77.5 78 83.22 82.73 88.66 84.4 84 83.5
20/06/2019 08:55:17 73.46 73.18 77.1 76.8 77.5 78 83.74 84.05 88.66 84.4 84 83.5
20/06/2019 08:55:18 73.16 73.32 77.1 76.8 77.5 78 80.95 82.97 88.66 84.4 84 83.5
20/06/2019 08:55:19 70.43 73.22 77.1 76.8 77.5 78 80.02 82 88.66 84.4 84 83.5
20/06/2019 08:55:20 69.48 71.36 77.1 76.7 77.5 78 78.35 80.46 88.66 84.4 84 83.5
20/06/2019 08:55:21 72.64 72.16 77.1 76.7 77.5 78 79.86 80.46 88.66 84.4 84 83.5
20/06/2019 08:55:22 72.79 72.59 77.1 76.7 77.5 78 79.92 79.98 88.66 84.4 84 83.5
20/06/2019 08:55:23 73.73 73.17 77.1 76.7 77.5 78 82.4 81.63 88.66 84.3 84 83.5
20/06/2019 08:55:24 74.51 74.14 77.1 76.7 77.5 78 84.75 84.18 88.66 84.3 84 83.5
20/06/2019 08:55:25 71.27 74.15 77.1 76.6 77.5 78 85.06 85.16 88.66 84.3 84 83.5
20/06/2019 08:55:26 70.49 72.37 77.1 76.6 77.5 78 82.7 84.44 88.66 84.3 84.1 83.5
20/06/2019 08:55:27 69.72 71.22 77.1 76.5 77.5 78 79.64 83.38 88.66 84.2 84 83.5
20/06/2019 08:55:28 68.04 70.36 77.1 76.5 77.5 77.9 76.69 81.33 88.66 84.2 84 83.5
20/06/2019 08:55:29 69.24 69.32 77.1 76.4 77.5 77.9 74.49 79.04 88.66 84.2 84 83.5
20/06/2019 08:55:30 64.77 69.27 77.1 76.4 77.5 77.9 71.13 76.72 88.66 84.2 84 83.5
20/06/2019 08:55:31 64.66 66.95 77.1 76.3 77.4 77.9 70.95 74.03 88.66 84.2 84 83.5
20/06/2019 08:55:32 67.17 67.04 76.31 76.3 77.4 77.9 71.37 72.4 87.58 84.1 84 83.5
20/06/2019 08:55:33 67.88 67.57 75.61 76.3 77.4 77.9 72.07 72.27 85.44 84.1 84 83.5
20/06/2019 08:55:34 68.28 68.18 75.61 76.2 77.4 77.9 73.69 73.42 85.16 84.1 84 83.5
20/06/2019 08:55:35 73.49 72.7 75.61 76.2 77.4 77.9 77.64 76.66 85.16 84.1 84 83.5
20/06/2019 08:55:36 73.71 74.17 75.61 76.2 77.4 77.9 76.22 77.18 85.16 84 84 83.5
20/06/2019 08:55:37 67.36 72.95 75.61 76.2 77.4 77.9 73.29 76.22 85.16 84 84 83.5
20/06/2019 08:55:38 70.93 71.08 74.84 76.1 77.4 77.9 76.8 76.01 85.16 84 84 83.5
20/06/2019 08:55:39 73.39 72.73 74.78 76.1 77.4 77.9 75.99 76.24 85.16 83.9 84 83.5
20/06/2019 08:55:40 72.05 72.62 74.68 76 77.4 77.9 76.75 76.67 85.16 83.9 84 83.5
20/06/2019 08:55:41 74.28 73.68 74.17 76 77.4 77.9 81.32 80.07 85.16 83.9 84 83.5
20/06/2019 08:55:42 73.34 74.01 74.17 75.9 77.4 77.9 80.75 81.4 85.16 83.9 84 83.5
20/06/2019 08:55:43 72.24 73.27 74.17 75.8 77.4 77.9 76.79 80.06 85.16 83.9 84 83.5
20/06/2019 08:55:44 72.03 72.93 74.17 75.8 77.4 77.9 77.04 78.35 85.16 83.8 84 83.5
20/06/2019 08:55:45 71.03 72.23 74.17 75.8 77.4 77.9 77.4 77.58 85.16 83.8 84 83.5
20/06/2019 08:55:46 70.8 71.55 74.17 75.8 77.4 77.9 77.4 77.86 85.16 83.8 84 83.5
20/06/2019 08:55:47 72.86 72.44 74.17 75.7 77.4 77.9 81.5 80.5 85.16 83.8 84 83.5
20/06/2019 08:55:48 74.81 74.99 74.99 75.7 77.4 77.9 79.3 80.74 85.16 83.7 84 83.5
20/06/2019 08:55:49 72.06 73.37 74.99 75.7 77.4 77.9 76.53 79.21 85.16 83.7 84 83.5
20/06/2019 08:55:50 72.37 72.9 74.99 75.7 77.4 77.9 77.15 77.78 85.16 83.7 84 83.5
20/06/2019 08:55:51 77.36 76.83 76.83 75.7 77.4 77.9 78.9 78.87 85.16 83.6 84 83.5
20/06/2019 08:55:52 74.75 76.78 76.83 75.6 77.4 77.9 81.36 80.76 85.16 83.6 84 83.5
20/06/2019 08:55:53 75.69 76.01 76.83 75.6 77.4 77.9 79.99 80.75 85.16 83.6 84 83.5
20/06/2019 08:55:54 83.55 82.67 82.67 75.6 77.4 77.9 89.56 87.92 87.92 83.6 84 83.5
20/06/2019 08:55:55 72.46 81.99 82.67 75.5 77.4 77.9 76.76 87.09 87.92 83.6 84 83.5
20/06/2019 08:55:56 81.75 81.19 82.67 75.5 77.4 77.9 98.32 97.57 97.57 84 84.2 83.5
20/06/2019 08:55:57 76.61 80.68 82.67 75.4 77.4 77.9 82.55 95.62 97.57 83.9 84.2 83.5
20/06/2019 08:55:58 80.74 80.76 82.67 75.4 77.4 77.9 85.96 91.68 97.57 83.9 84.2 83.5
20/06/2019 08:55:59 77.17 80.72 82.67 75.4 77.4 77.9 85.73 89.28 97.57 83.9 84.2 83.5
20/06/2019 08:56:00 72.93 78.78 82.67 75.4 77.4 77.9 83.73 87.41 97.57 83.9 84.2 83.5
20/06/2019 08:56:01 78.64 78.5 82.67 75.4 77.4 77.9 86.17 86.14 97.57 83.9 84.2 83.5
20/06/2019 08:56:02 73.78 77.26 82.67 75.4 77.4 77.9 83.75 85.78 97.57 83.9 84.2 83.5
20/06/2019 08:56:03 79.66 78.43 82.67 75.4 77.4 77.9 85.21 85.45 97.57 83.9 84.2 83.5
20/06/2019 08:56:04 77.15 78.31 82.67 75.3 77.4 77.9 79.4 84.63 97.57 83.8 84.2 83.5
20/06/2019 08:56:05 73.01 77.65 82.67 75.3 77.4 77.9 75.83 82.12 97.57 83.8 84.2 83.5
20/06/2019 08:56:06 68.04 75.07 82.67 75.2 77.4 77.9 74.04 79.17 97.57 83.8 84.2 83.5
20/06/2019 08:56:07 76.83 75.59 82.67 75.1 77.4 77.9 79.26 78.56 97.57 83.8 84.2 83.5
20/06/2019 08:56:08 72.6 75.3 82.67 75.1 77.4 77.9 76.55 78.55 97.57 83.7 84.2 83.5
20/06/2019 08:56:09 68.45 73.63 82.67 75 77.4 77.9 74.19 77.25 97.57 83.7 84.2 83.5
20/06/2019 08:56:10 80.01 78.12 82.67 75 77.4 77.9 82.14 80.74 97.57 83.7 84.2 83.5
20/06/2019 08:56:11 75.24 78.18 82.67 75 77.4 77.9 79.7 81.1 97.57 83.7 84.2 83.5
20/06/2019 08:56:12 70.91 76.57 82.67 74.9 77.4 77.9 75.77 80 97.57 83.6 84.2 83.5
20/06/2019 08:56:13 73.46 73.94 82.67 74.9 77.4 77.9 77.44 77.8 97.57 83.6 84.2 83.5
20/06/2019 08:56:14 75.15 75.23 82.67 74.9 77.4 77.9 78.94 78.93 97.57 83.6 84.2 83.5
20/06/2019 08:56:15 74.06 75.79 82.67 74.9 77.4 77.9 78.93 79.76 97.57 83.6 84.2 83.5
20/06/2019 08:56:16 78.14 77.13 82.67 74.9 77.4 77.9 82.2 81.5 97.57 83.6 84.2 83.5
20/06/2019 08:56:17 77.78 78.05 82.67 74.9 77.4 77.9 81.59 82.07 97.57 83.6 84.2 83.5
20/06/2019 08:56:18 75.24 77.37 82.67 74.9 77.4 77.9 79.03 81.44 97.57 83.5 84.2 83.5
20/06/2019 08:56:19 72.01 76.25 82.67 74.9 77.4 77.9 78.05 80.11 97.57 83.5 84.2 83.5
20/06/2019 08:56:20 72.88 74.82 82.67 74.8 77.4 77.9 78.21 79.81 97.57 83.5 84.2 83.5
20/06/2019 08:56:21 65.71 72.98 82.67 74.8 77.4 77.9 72.66 78.16 97.57 83.5 84.2 83.5
20/06/2019 08:56:22 73.32 72.86 82.67 74.8 77.4 77.9 77.7 77.28 97.57 83.5 84.2 83.5
20/06/2019 08:56:23 71.73 72.67 82.67 74.8 77.4 77.9 77.23 77.4 97.57 83.5 84.2 83.5
20/06/2019 08:56:24 73.11 72.85 81.99 74.8 77.4 77.9 77.44 77.7 97.57 83.5 84.2 83.5
20/06/2019 08:56:25 75.9 75.27 81.19 74.8 77.4 77.9 80.25 79.71 97.57 83.5 84.2 83.5
20/06/2019 08:56:26 75.84 75.84 80.76 74.8 77.4 77.9 79.86 80.15 95.62 83.5 84.2 83.5
20/06/2019 08:56:27 73.49 76.06 80.76 74.9 77.4 77.9 77.62 79.79 91.68 83.5 84.2 83.5
20/06/2019 08:56:28 74.42 74.61 80.72 74.9 77.4 77.9 81.79 80.81 89.28 83.5 84.2 83.5
20/06/2019 08:56:29 76.56 75.92 78.78 74.9 77.4 77.9 80.86 81.02 87.41 83.6 84.2 83.5
20/06/2019 08:56:30 76.39 76.41 78.5 74.9 77.4 77.9 81 81.07 86.14 83.6 84.2 83.5
20/06/2019 08:56:31 74.98 76.37 78.43 74.9 77.4 77.9 80.18 80.88 85.78 83.6 84.2 83.5
20/06/2019 08:56:32 75.66 75.83 78.43 74.9 77.4 77.9 80.98 81.01 85.45 83.6 84.2 83.5
20/06/2019 08:56:33 73.91 75.97 78.31 74.9 77.4 77.9 80.41 81.37 84.63 83.6 84.2 83.5
20/06/2019 08:56:34 73.5 74.46 78.18 74.9 77.3 77.9 80.47 80.67 82.12 83.6 84.2 83.5
20/06/2019 08:56:35 77.3 76.5 78.18 75 77.3 77.9 82.59 82.09 82.09 83.6 84.2 83.5
20/06/2019 08:56:36 76.83 77.39 78.18 75 77.3 77.9 83.43 83.1 83.1 83.6 84.2 83.5
20/06/2019 08:56:37 72.36 76.34 78.18 75 77.3 77.9 81.37 83 83.1 83.6 84.2 83.5
20/06/2019 08:56:38 74.5 74.84 78.18 75 77.3 77.9 81.78 82.47 83.1 83.6 84.2 83.5
20/06/2019 08:56:39 74.55 74.73 78.18 75 77.3 77.9 81.06 81.73 83.1 83.6 84.2 83.5
20/06/2019 08:56:40 72.97 74.5 78.18 75 77.3 77.9 79.77 81.37 83.1 83.6 84.2 83.5
20/06/2019 08:56:41 76.48 76.04 78.05 75 77.3 77.9 81.71 81.47 83.1 83.6 84.2 83.5
20/06/2019 08:56:42 76.78 77.25 78.05 75.1 77.3 77.9 81.6 81.65 83.1 83.7 84.2 83.5
20/06/2019 08:56:43 72.89 76.11 78.05 75.1 77.3 77.9 80.54 81.38 83.1 83.7 84.2 83.5
20/06/2019 08:56:44 75.15 75.2 78.05 75.1 77.3 77.9 81.86 81.94 83.1 83.7 84.2 83.5
20/06/2019 08:56:45 77.03 76.63 78.05 75.1 77.3 77.9 82.15 82.02 83.1 83.7 84.2 83.5
20/06/2019 08:56:46 72.21 76.56 78.05 75.1 77.3 77.9 80.08 81.95 83.1 83.7 84.2 83.5
20/06/2019 08:56:47 78.91 78.48 78.48 75.1 77.3 77.9 81.51 81.78 83.1 83.7 84.2 83.5
20/06/2019 08:56:48 77.14 78.59 78.59 75.1 77.3 77.9 82.11 82.12 83.1 83.7 84.2 83.5
20/06/2019 08:56:49 79.45 79.55 79.55 75.2 77.3 77.9 83.18 83.08 83.1 83.7 84.2 83.5
20/06/2019 08:56:50 76.4 78.58 79.55 75.2 77.3 77.9 85.58 84.82 84.82 83.7 84.2 83.5
20/06/2019 08:56:51 79.04 79.15 79.55 75.2 77.3 77.9 87.28 86.56 86.56 83.7 84.2 83.5
20/06/2019 08:56:52 73.94 78.08 79.55 75.2 77.3 77.9 83.12 86.41 86.56 83.7 84.2 83.5
20/06/2019 08:56:53 89.05 88.15 88.15 75.6 77.4 78 89.34 88.8 88.8 83.8 84.2 83.5
20/06/2019 08:56:54 78.11 87.3 88.15 75.6 77.4 78 86.58 88.19 88.8 83.8 84.2 83.5
20/06/2019 08:56:55 81.99 83.88 88.15 75.6 77.4 78 86.73 87.73 88.8 83.8 84.2 83.5
20/06/2019 08:56:56 77.26 83.1 88.15 75.6 77.4 78 81.59 86.72 88.8 83.8 84.2 83.5
20/06/2019 08:56:57 77.12 80.25 88.15 75.7 77.4 78 81.9 84.18 88.8 83.8 84.2 83.5
20/06/2019 08:56:58 80.68 80.05 88.15 75.7 77.4 78 82.63 83.11 88.8 83.8 84.2 83.5
20/06/2019 08:56:59 80.21 80.7 88.15 75.7 77.4 78 83.04 83.18 88.8 83.8 84.2 83.5
20/06/2019 08:57:00 79.76 79.94 88.15 75.8 77.4 78 83.09 83.23 88.8 83.8 84.2 83.5
20/06/2019 08:57:01 78.97 79.97 88.15 75.8 77.4 78 82.96 83.12 88.8 83.9 84.2 83.5
20/06/2019 08:57:02 80.03 80.32 88.15 75.8 77.4 78 85.47 84.86 88.8 83.9 84.2 83.5
20/06/2019 08:57:03 79.71 80.15 88.15 75.8 77.4 78 84.46 85.33 88.8 83.9 84.2 83.5
20/06/2019 08:57:04 80.32 80.04 88.15 75.9 77.4 78 83.51 84.19 88.8 83.9 84.2 83.5
20/06/2019 08:57:05 79.32 80.43 88.15 75.9 77.4 78 81.62 83.67 88.8 83.9 84.2 83.5
20/06/2019 08:57:06 78.5 79.27 88.15 75.9 77.4 78 82.56 82.72 88.8 83.9 84.2 83.5
20/06/2019 08:57:07 76.61 79.09 88.15 75.9 77.4 78 82.49 82.54 88.8 83.9 84.2 83.5
20/06/2019 08:57:08 72.91 77.39 88.15 75.9 77.4 78 81.07 82.75 88.8 83.9 84.2 83.5
20/06/2019 08:57:09 77.47 77.08 88.15 75.9 77.4 78 81.64 81.8 88.8 83.9 84.2 83.5
20/06/2019 08:57:10 78.15 77.84 88.15 75.9 77.4 78 81.4 81.76 88.8 83.9 84.2 83.5
20/06/2019 08:57:11 77.32 78.32 88.15 76 77.4 78 81.51 81.88 88.8 83.9 84.2 83.5
20/06/2019 08:57:12 75.38 77.18 88.15 76 77.4 78 81.85 81.77 88.8 83.9 84.2 83.5
20/06/2019 08:57:13 75.14 76.46 88.15 76 77.4 78 81.42 81.87 88.8 83.9 84.2 83.5
20/06/2019 08:57:14 75.32 75.86 88.15 76 77.4 78 80.41 81.67 88.8 83.9 84.2 83.5
20/06/2019 08:57:15 78.45 77.78 88.15 76 77.4 78 82.17 81.86 88.8 83.9 84.2 83.5
20/06/2019 08:57:16 75.71 77.74 88.15 76 77.4 78 81.59 81.88 88.8 83.9 84.2 83.5
20/06/2019 08:57:17 76.84 76.97 88.15 76 77.4 78 81.31 81.66 88.8 83.9 84.2 83.5
20/06/2019 08:57:18 77.11 77.23 88.15 76 77.4 78 86.4 85.2 88.8 83.9 84.2 83.5
20/06/2019 08:57:19 77.28 77.56 88.15 76 77.4 78 84.41 85.6 88.8 83.9 84.2 83.5
20/06/2019 08:57:20 77.08 77.3 88.15 76 77.4 78 82.21 84.62 88.8 83.9 84.2 83.5
20/06/2019 08:57:21 77 77.33 88.15 76 77.4 78 83.05 83.34 88.8 83.9 84.3 83.5
20/06/2019 08:57:22 76.55 77.44 88.15 76 77.4 78 85.6 85.16 88.8 83.9 84.3 83.5
20/06/2019 08:57:23 71.27 76.52 87.3 76 77.4 78 79.57 84.6 88.19 83.9 84.3 83.5
20/06/2019 08:57:24 75.35 75.1 83.88 76 77.4 78 79.12 82.05 87.73 83.9 84.3 83.5
20/06/2019 08:57:25 78.45 77.85 83.1 76 77.4 78 85.38 84.12 86.72 83.9 84.3 83.5
20/06/2019 08:57:26 75.62 78.07 80.7 76 77.4 78 79.35 83.68 85.6 83.9 84.3 83.5
20/06/2019 08:57:27 73.93 76.29 80.7 76 77.4 78 80.94 81.49 85.6 83.9 84.3 83.5
20/06/2019 08:57:28 74.8 75.37 80.7 76 77.4 78 80.49 81.22 85.6 83.9 84.3 83.5
20/06/2019 08:57:29 73.14 75.4 80.43 76 77.4 78 79.66 81.3 85.6 83.9 84.3 83.5
20/06/2019 08:57:30 87.11 85.92 85.92 76.2 77.4 78 92.08 90.98 90.98 84 84.3 83.6
20/06/2019 08:57:31 78.58 85.8 85.92 76.2 77.4 78 83.29 90.84 90.98 83.9 84.3 83.6
20/06/2019 08:57:32 74.43 82.71 85.92 76.2 77.4 78 79.25 87.71 90.98 83.9 84.3 83.6
20/06/2019 08:57:33 72.16 79.32 85.92 76.2 77.4 78 80.03 84.4 90.98 83.9 84.3 83.6
20/06/2019 08:57:34 75.07 76.36 85.92 76.2 77.4 78 79.81 82.12 90.98 83.9 84.3 83.6
20/06/2019 08:57:35 72.61 75.57 85.92 76.2 77.4 78 79.29 80.97 90.98 83.9 84.3 83.6
20/06/2019 08:57:36 71.64 73.83 85.92 76.2 77.4 78 80.98 80.84 90.98 83.9 84.3 83.6
20/06/2019 08:57:37 75.65 74.93 85.92 76.2 77.4 78 81.28 81.31 90.98 83.9 84.3 83.6
20/06/2019 08:57:38 74.8 75.46 85.92 76.2 77.4 78 81.1 81.79 90.98 83.9 84.3 83.6
20/06/2019 08:57:39 76.6 76.53 85.92 76.2 77.4 78 81.35 81.78 90.98 83.9 84.3 83.6
20/06/2019 08:57:40 74.83 75.93 85.92 76.2 77.4 78 80.22 81.11 90.98 83.9 84.3 83.6
20/06/2019 08:57:41 73.99 75.24 85.92 76.2 77.4 78 79.03 80.75 90.98 83.9 84.3 83.6
20/06/2019 08:57:42 72.06 74.37 85.92 76.2 77.4 78 79.99 80.32 90.98 83.9 84.3 83.6
20/06/2019 08:57:43 74.14 73.79 85.92 76.2 77.4 78 80.3 80.22 90.98 83.9 84.3 83.6
20/06/2019 08:57:44 71.92 73.66 85.92 76.2 77.4 78 78.99 80.24 90.98 83.9 84.3 83.6
20/06/2019 08:57:45 72.24 72.78 85.92 76.2 77.4 78 80.28 80.32 90.98 83.9 84.3 83.6
20/06/2019 08:57:46 78.46 77.19 85.92 76.2 77.4 78 82.93 82.24 90.98 83.9 84.3 83.6
20/06/2019 08:57:47 76.6 77.21 85.92 76.2 77.4 78 81.03 82.26 90.98 83.9 84.3 83.6
20/06/2019 08:57:48 71.48 76.78 85.92 76.2 77.4 78 79.55 81.53 90.98 83.8 84.3 83.6
20/06/2019 08:57:49 76.53 75.91 85.92 76.2 77.4 78 81.75 81.48 90.98 83.8 84.3 83.6
20/06/2019 08:57:50 81.79 80.51 85.92 76.2 77.4 78 83.3 82.78 90.98 83.8 84.3 83.6
20/06/2019 08:57:51 74.54 80.4 85.92 76.2 77.4 78 79.47 82.6 90.98 83.8 84.3 83.6
20/06/2019 08:57:52 75.72 77.55 85.92 76.2 77.4 78 80.45 80.84 90.98 83.8 84.3 83.6
20/06/2019 08:57:53 77.01 76.98 85.92 76.2 77.4 78 80.61 80.92 90.98 83.8 84.3 83.6
20/06/2019 08:57:54 74.82 77.05 85.92 76.2 77.4 78 80.54 81.04 90.98 83.8 84.3 83.6
20/06/2019 08:57:55 74.9 75.71 85.92 76.3 77.4 78 80.82 80.88 90.98 83.8 84.3 83.6
20/06/2019 08:57:56 76.59 76.38 85.92 76.3 77.4 78 80.15 80.85 90.98 83.7 84.3 83.6
20/06/2019 08:57:57 73.36 76.29 85.92 76.3 77.4 78 80.44 81.1 90.98 83.7 84.3 83.6
20/06/2019 08:57:58 75.26 75.26 85.92 76.2 77.4 78 80.4 80.52 90.98 83.7 84.3 83.6
20/06/2019 08:57:59 75.77 75.68 85.92 76.3 77.4 78 80.08 80.68 90.98 83.7 84.3 83.6
20/06/2019 08:58:00 71.54 75.7 85.8 76.2 77.4 78 79.59 80.4 90.84 83.7 84.3 83.6
20/06/2019 08:58:01 74.75 74.59 82.71 76.2 77.3 78 80.81 80.44 87.71 83.7 84.3 83.6
20/06/2019 08:58:02 76.66 76.12 80.51 76.3 77.3 78 80.26 80.55 84.4 83.7 84.3 83.6
20/06/2019 08:58:03 73.75 76.23 80.51 76.3 77.3 78 79.6 80.55 82.78 83.7 84.3 83.6
20/06/2019 08:58:04 74.05 74.52 80.51 76.2 77.3 78 79.6 79.93 82.78 83.7 84.3 83.6
20/06/2019 08:58:05 76.48 75.92 80.51 76.2 77.3 78 80.28 80.41 82.78 83.7 84.3 83.6
20/06/2019 08:58:06 73.06 75.81 80.51 76.2 77.3 78 80.66 80.76 82.78 83.7 84.3 83.6
20/06/2019 08:58:07 77.35 76.74 80.51 76.3 77.3 78 81.08 80.98 82.78 83.7 84.3 83.6
20/06/2019 08:58:08 75.57 76.73 80.51 76.3 77.3 78 78.77 80.95 82.78 83.6 84.3 83.6
20/06/2019 08:58:09 74.8 76.08 80.51 76.2 77.3 78 80.17 80.11 82.78 83.6 84.3 83.5
20/06/2019 08:58:10 76.01 76.44 80.51 76.2 77.3 78 80.4 80.38 82.78 83.6 84.3 83.5
20/06/2019 08:58:11 75.6 75.8 80.51 76.2 77.3 78 81.67 81.24 82.78 83.6 84.3 83.5
20/06/2019 08:58:12 74.45 75.52 80.51 76.2 77.3 78 80.55 81.42 82.78 83.6 84.3 83.5
20/06/2019 08:58:13 72.14 74.92 80.51 76.2 77.3 78 80.49 80.77 82.78 83.6 84.3 83.5
20/06/2019 08:58:14 73.83 73.76 80.51 76.2 77.3 78 82.93 82.3 82.78 83.6 84.3 83.5
20/06/2019 08:58:15 79.96 78.71 80.51 76.2 77.3 78 86.14 85.24 85.24 83.6 84.3 83.5
20/06/2019 08:58:16 81.56 80.88 80.88 76.3 77.3 78 86.42 86.13 86.13 83.6 84.3 83.6
20/06/2019 08:58:17 78.69 80.88 80.88 76.3 77.3 78 82.01 85.92 86.13 83.6 84.3 83.6
20/06/2019 08:58:18 79.27 79.51 80.88 76.3 77.3 78 83.15 83.87 86.13 83.6 84.3 83.6
20/06/2019 08:58:19 83.64 83.02 83.02 76.3 77.3 78 85.02 84.81 86.13 83.6 84.3 83.6
20/06/2019 08:58:20 80.34 83.11 83.11 76.4 77.3 78 83.48 84.89 86.13 83.5 84.3 83.6
20/06/2019 08:58:21 80.43 81.29 83.11 76.4 77.3 78 83.47 83.89 86.13 83.5 84.3 83.6
20/06/2019 08:58:22 80.95 81.42 83.11 76.4 77.4 78 82.69 83.82 86.13 83.5 84.3 83.6
20/06/2019 08:58:23 78.71 80.83 83.11 76.4 77.4 78 82.38 82.97 86.13 83.5 84.3 83.6
20/06/2019 08:58:24 78.38 79.46 83.11 76.5 77.4 78 82.33 82.73 86.13 83.5 84.3 83.6
20/06/2019 08:58:25 80.87 80.27 83.11 76.5 77.4 78 85.76 84.98 86.13 83.5 84.3 83.6
20/06/2019 08:58:26 81.65 81.56 83.11 76.5 77.4 78 84.17 85.13 86.13 83.5 84.3 83.6
20/06/2019 08:58:27 82.03 82.05 83.11 76.6 77.4 78 84.78 84.7 86.13 83.5 84.3 83.6
20/06/2019 08:58:28 80.12 82.17 83.11 76.6 77.4 78 83.46 84.74 86.13 83.5 84.3 83.6
20/06/2019 08:58:29 79.48 81.06 83.11 76.6 77.4 78 83.55 84.08 86.13 83.5 84.3 83.6
20/06/2019 08:58:30 77.66 79.87 83.11 76.6 77.4 78 83.15 83.78 86.13 83.5 84.3 83.6
20/06/2019 08:58:31 80.22 79.97 83.11 76.6 77.4 78 83.81 83.76 86.13 83.5 84.3 83.6
20/06/2019 08:58:32 77.88 79.6 83.11 76.6 77.4 78 82.49 83.69 86.13 83.5 84.3 83.6
20/06/2019 08:58:33 76.49 78.33 83.11 76.6 77.4 78 81.59 83.08 86.13 83.5 84.3 83.6
20/06/2019 08:58:34 77.44 77.9 83.11 76.6 77.4 78 81.57 82.03 86.13 83.5 84.3 83.6
20/06/2019 08:58:35 77.43 77.93 83.11 76.6 77.4 78 82.09 82.18 86.13 83.5 84.3 83.6
20/06/2019 08:58:36 75.32 77.17 83.11 76.6 77.4 78 82.19 82.21 86.13 83.5 84.3 83.6
20/06/2019 08:58:37 75.4 76.03 83.11 76.6 77.4 78 82.4 82.57 86.13 83.5 84.3 83.6
20/06/2019 08:58:38 78.37 77.54 83.11 76.6 77.4 78 82.35 82.67 86.13 83.5 84.3 83.6
20/06/2019 08:58:39 77.61 77.84 83.11 76.6 77.4 78 83.66 83.28 86.13 83.5 84.3 83.6
20/06/2019 08:58:40 76.67 77.86 83.11 76.6 77.4 78 84.32 84 86.13 83.4 84.3 83.6
20/06/2019 08:58:41 76.42 77.05 83.11 76.6 77.4 78 81.67 83.92 86.13 83.4 84.3 83.6
20/06/2019 08:58:42 74.63 76.76 83.11 76.6 77.4 78 81.73 82.91 86.13 83.4 84.3 83.6
20/06/2019 08:58:43 73.99 75.4 83.11 76.6 77.4 78 81.67 81.95 86.13 83.4 84.3 83.6
20/06/2019 08:58:44 79.22 78.74 83.11 76.6 77.4 78 85.65 85.26 86.13 83.4 84.3 83.6
20/06/2019 08:58:45 89.33 87.95 87.95 76.9 77.5 78 94.71 93.25 93.25 83.6 84.4 83.6
20/06/2019 08:58:46 84.22 87.98 87.98 77 77.5 78 89.16 93.23 93.25 83.6 84.4 83.6
20/06/2019 08:58:47 82.32 86.34 87.98 77 77.5 78 87.25 91.69 93.25 83.6 84.4 83.6
20/06/2019 08:58:48 78.23 83.87 87.98 77 77.6 78.1 82.27 88.91 93.25 83.6 84.4 83.6
20/06/2019 08:58:49 81.84 82.01 87.98 77.1 77.6 78.1 83.46 85.97 93.25 83.6 84.4 83.6
20/06/2019 08:58:50 79.87 82.1 87.98 77.1 77.6 78.1 82.83 84.74 93.25 83.6 84.4 83.6
20/06/2019 08:58:51 80.82 81.17 87.98 77.1 77.6 78.1 82.94 83.53 93.25 83.6 84.4 83.6
20/06/2019 08:58:52 80.64 81.18 87.98 77.1 77.6 78.1 83.21 83.29 93.25 83.6 84.4 83.6
20/06/2019 08:58:53 79.7 80.88 87.98 77.1 77.6 78.1 82.44 83.35 93.25 83.6 84.4 83.6
20/06/2019 08:58:54 79.08 79.99 87.98 77.2 77.6 78.1 82.88 83.02 93.25 83.6 84.4 83.6
20/06/2019 08:58:55 81.24 80.71 87.98 77.2 77.6 78.1 85.03 84.58 93.25 83.6 84.4 83.6
20/06/2019 08:58:56 81.22 81.5 87.98 77.2 77.6 78.1 83.72 84.65 93.25 83.7 84.4 83.6
20/06/2019 08:58:57 81.66 81.74 87.98 77.3 77.6 78.1 84.08 84.18 93.25 83.7 84.4 83.6
20/06/2019 08:58:58 79.08 81.85 87.98 77.3 77.6 78.1 82.73 84.23 93.25 83.7 84.4 83.6
20/06/2019 08:58:59 77.33 80.21 87.98 77.3 77.6 78.1 82.12 83.38 93.25 83.6 84.4 83.6
20/06/2019 08:59:00 78.06 78.59 87.98 77.3 77.6 78.1 82.27 82.71 93.25 83.6 84.4 83.6
20/06/2019 08:59:01 80.15 79.77 87.98 77.3 77.6 78.1 83.55 83.14 93.25 83.6 84.4 83.6
20/06/2019 08:59:02 78.78 79.86 87.98 77.3 77.6 78.1 81.96 83.24 93.25 83.6 84.4 83.6
20/06/2019 08:59:03 77.01 78.69 87.98 77.3 77.6 78.1 81.6 82.4 93.25 83.6 84.4 83.6
20/06/2019 08:59:04 77.75 78.48 87.98 77.3 77.6 78.1 81.49 81.92 93.25 83.6 84.4 83.6
20/06/2019 08:59:05 76.45 77.61 87.98 77.3 77.7 78.1 81.68 81.84 93.25 83.6 84.4 83.6
20/06/2019 08:59:06 75.44 76.78 87.98 77.3 77.7 78.1 82.08 82.07 93.25 83.6 84.4 83.6
20/06/2019 08:59:07 74.88 75.95 87.98 77.3 77.7 78.1 80.92 81.76 93.25 83.6 84.4 83.6
20/06/2019 08:59:08 77.92 77.21 87.98 77.3 77.7 78.1 81.87 81.96 93.25 83.6 84.4 83.6
20/06/2019 08:59:09 77.82 77.64 87.98 77.4 77.7 78.1 83.62 83.04 93.25 83.6 84.4 83.6
20/06/2019 08:59:10 76.17 77.59 87.98 77.4 77.7 78.1 86.77 85.79 93.25 83.6 84.4 83.6
20/06/2019 08:59:11 76.45 76.73 87.98 77.4 77.7 78.1 81.64 85.66 93.25 83.6 84.4 83.6
20/06/2019 08:59:12 74.73 76.72 87.98 77.4 77.7 78.1 82.13 83.73 93.25 83.6 84.4 83.6
20/06/2019 08:59:13 74.33 75.38 87.98 77.3 77.7 78.1 83.96 83.67 93.25 83.6 84.4 83.6
20/06/2019 08:59:14 74.09 74.85 87.98 77.3 77.7 78.1 82.58 83.61 93.25 83.5 84.4 83.6
20/06/2019 08:59:15 76.37 76.04 87.98 77.3 77.7 78.1 83.24 83.47 93.23 83.5 84.4 83.6
20/06/2019 08:59:16 77.37 77.03 86.34 77.3 77.7 78.1 82.45 82.97 91.69 83.5 84.4 83.6
20/06/2019 08:59:17 76.55 77.3 83.87 77.3 77.7 78.1 82.52 83.03 88.91 83.5 84.4 83.6
20/06/2019 08:59:18 73.65 76.31 82.1 77.3 77.7 78.1 83.9 83.64 85.97 83.5 84.4 83.6
20/06/2019 08:59:19 72.69 74.78 82.1 77.3 77.7 78.1 83.24 83.71 85.79 83.5 84.4 83.6
20/06/2019 08:59:20 77.65 76.7 81.85 77.3 77.7 78.1 82.04 83.45 85.79 83.5 84.4 83.6
20/06/2019 08:59:21 78.43 78.05 81.85 77.3 77.7 78.1 81.13 82.48 85.79 83.5 84.4 83.6
20/06/2019 08:59:22 76.02 78.16 81.85 77.3 77.7 78.1 81.03 81.89 85.79 83.5 84.4 83.6
20/06/2019 08:59:23 74.87 76.72 81.85 77.3 77.7 78.1 80.09 81.32 85.79 83.5 84.4 83.6
20/06/2019 08:59:24 74.82 76.19 81.85 77.3 77.7 78.1 78.99 80.72 85.79 83.4 84.4 83.6
20/06/2019 08:59:25 71.69 74.97 81.85 77.3 77.7 78.1 78.59 79.57 85.79 83.4 84.4 83.6
20/06/2019 08:59:26 73.2 73.6 81.85 77.3 77.7 78.1 79.71 79.58 85.79 83.4 84.4 83.6
20/06/2019 08:59:27 71.7 73.5 81.85 77.3 77.7 78.1 78.19 79.3 85.79 83.4 84.4 83.6
20/06/2019 08:59:28 74.41 73.9 80.21 77.3 77.7 78.1 79.1 79.06 85.79 83.4 84.4 83.6
20/06/2019 08:59:29 71.07 73.87 79.86 77.3 77.7 78.1 77.86 79.04 85.79 83.4 84.4 83.6
20/06/2019 08:59:30 71.8 72.38 79.86 77.3 77.6 78.1 79.67 79.45 85.79 83.4 84.4 83.6
20/06/2019 08:59:31 73.95 73.46 79.86 77.3 77.6 78.1 78.27 79.14 85.79 83.4 84.4 83.6
20/06/2019 08:59:32 70.27 73.15 78.69 77.3 77.6 78.1 77.22 78.58 85.79 83.4 84.4 83.6
20/06/2019 08:59:33 67.08 71.48 78.48 77.3 77.6 78.1 74.96 77.82 85.79 83.3 84.4 83.6
20/06/2019 08:59:34 67.3 69.22 78.16 77.3 77.6 78.1 73.5 76.12 85.79 83.3 84.4 83.6
20/06/2019 08:59:35 64.97 68.22 78.16 77.2 77.6 78.1 70.72 74.69 85.79 83.3 84.4 83.6
20/06/2019 08:59:36 65.77 66.49 78.16 77.2 77.6 78.1 71.4 72.61 85.79 83.3 84.4 83.6
20/06/2019 08:59:37 65.85 66.21 78.16 77.2 77.6 78.1 72.77 72.52 85.79 83.3 84.4 83.6
20/06/2019 08:59:38 71.62 70.56 78.16 77.2 77.6 78.1 74.17 73.74 85.79 83.3 84.4 83.6
20/06/2019 08:59:39 72.05 71.91 78.16 77.2 77.6 78.1 74.41 74.51 85.79 83.2 84.4 83.6
20/06/2019 08:59:40 74.56 73.68 78.16 77.2 77.6 78.1 75.31 75.03 85.66 83.2 84.4 83.6
20/06/2019 08:59:41 75.66 75.09 78.16 77.2 77.6 78.1 78.04 77.5 83.73 83.2 84.4 83.6
20/06/2019 08:59:42 76.91 76.35 78.16 77.2 77.6 78.1 80.35 79.46 83.71 83.2 84.4 83.6
20/06/2019 08:59:43 76.74 76.62 78.16 77.2 77.6 78.1 80.46 80.28 83.71 83.2 84.4 83.6
20/06/2019 08:59:44 73.51 76.75 78.16 77.2 77.6 78.1 78.66 80.56 83.71 83.2 84.4 83.6
20/06/2019 08:59:45 71.4 74.6 78.16 77.2 77.6 78.1 76.74 79.08 83.71 83.2 84.4 83.6
20/06/2019 08:59:46 72.55 72.8 78.16 77.2 77.6 78.1 81.89 80.78 83.71 83.2 84.4 83.6
20/06/2019 08:59:47 70.93 72.6 78.16 77.2 77.6 78.1 81.27 81.14 83.71 83.1 84.4 83.6
20/06/2019 08:59:48 69.52 71.76 78.16 77.2 77.6 78.1 77.97 81.12 83.71 83.1 84.4 83.6
20/06/2019 08:59:49 72.37 71.96 78.16 77.2 77.6 78.1 79.65 79.9 83.45 83.1 84.3 83.6
20/06/2019 08:59:50 72.37 72.47 78.16 77.2 77.6 78.1 80.77 80.72 82.48 83.1 84.3 83.6
20/06/2019 08:59:51 71.97 72.32 78.16 77.2 77.6 78.1 80.55 80.74 81.89 83.1 84.3 83.6
20/06/2019 08:59:52 72.75 72.86 76.75 77.2 77.6 78.1 79.6 81 81.32 83.1 84.3 83.6
20/06/2019 08:59:53 71.57 72.33 76.75 77.2 77.6 78.1 79.43 79.81 81.14 83.1 84.3 83.6
20/06/2019 08:59:54 70.54 71.92 76.75 77.1 77.6 78.1 77.44 79.6 81.14 83 84.3 83.6
20/06/2019 08:59:55 72.37 72.01 76.75 77.1 77.6 78.1 79.03 78.89 81.14 83 84.3 83.6
20/06/2019 08:59:56 71.67 72.08 76.75 77.1 77.6 78.1 78.77 79 81.14 83 84.3 83.6
20/06/2019 08:59:57 69.81 71.77 76.75 77.1 77.6 78.1 77.67 78.91 81.14 83 84.3 83.6
20/06/2019 08:59:58 75.13 74.01 76.75 77.1 77.6 78.1 79.14 78.82 81.14 83 84.3 83.6
20/06/2019 08:59:59 73.62 74.28 76.75 77.1 77.6 78.1 78.28 78.95 81.14 82.9 84.3 83.6
20/06/2019 09:00:00 75.74 75.62 76.75 77.1 77.6 78.1 79.86 79.78 81.14 82.9 84.3 83.6
20/06/2019 09:00:01 77.11 77.46 77.46 77.1 77.6 78.1 79.72 80.6 81.14 82.9 84.3 83.6
20/06/2019 09:00:02 68.61 76.02 77.46 77.1 77.6 78.1 78.01 79.59 81.14 82.8 84.3 83.6
20/06/2019 09:00:03 69.21 72.86 77.46 77.1 77.6 78.1 77.69 78.42 81.14 82.8 84.3 83.6
20/06/2019 09:00:04 68.06 70.98 77.46 77.1 77.6 78.1 76.5 77.76 81.14 82.8 84.3 83.6
20/06/2019 09:00:05 70.19 70.22 77.46 77.1 77.6 78.1 78.55 78 81.14 82.8 84.3 83.6
20/06/2019 09:00:06 74.06 73.74 77.46 77.1 77.6 78.1 79.21 79.16 81.14 82.8 84.3 83.6
20/06/2019 09:00:07 78.6 77.53 77.53 77.1 77.6 78.1 82.37 81.46 81.46 82.8 84.3 83.6
20/06/2019 09:00:08 75.92 77.76 77.76 77.1 77.6 78.1 79.89 81.52 81.52 82.8 84.3 83.6
20/06/2019 09:00:09 74.57 76.63 77.76 77.1 77.6 78.1 79.75 80.89 81.52 82.7 84.3 83.6
20/06/2019 09:00:10 68.28 75.27 77.76 77.1 77.6 78.1 77.4 80.04 81.52 82.7 84.3 83.6
20/06/2019 09:00:11 70.1 72.26 77.76 77.1 77.6 78.1 76.8 78.55 81.52 82.7 84.3 83.6
20/06/2019 09:00:12 72.15 72.38 77.76 77.1 77.6 78.1 78.54 78.27 81.52 82.7 84.3 83.6
20/06/2019 09:00:13 74.74 73.9 77.76 77.1 77.6 78.1 78.93 78.83 81.52 82.7 84.3 83.6
20/06/2019 09:00:14 74.17 74.19 77.76 77.1 77.6 78.1 80.51 80.06 81.52 82.7 84.3 83.6
20/06/2019 09:00:15 76.47 76.22 77.76 77.1 77.6 78.1 80.1 80.39 81.52 82.7 84.3 83.6
20/06/2019 09:00:16 77.15 77.95 77.95 77.2 77.6 78.1 80.37 81.38 81.52 82.7 84.3 83.6
20/06/2019 09:00:17 73.07 76.12 77.95 77.2 77.6 78.1 76.93 79.86 81.52 82.7 84.3 83.6
20/06/2019 09:00:18 75.46 75.66 77.95 77.2 77.6 78.1 79.57 79.28 81.52 82.7 84.3 83.6
20/06/2019 09:00:19 76.46 76.24 77.95 77.2 77.6 78.1 79.03 79.27 81.52 82.7 84.3 83.6
20/06/2019 09:00:20 72.64 76.49 77.95 77.2 77.6 78.1 78.19 79.53 81.52 82.7 84.3 83.6
20/06/2019 09:00:21 70.93 74 77.95 77.2 77.6 78.1 77.85 78.46 81.52 82.7 84.3 83.6
20/06/2019 09:00:22 72.51 72.96 77.95 77.2 77.6 78.1 78.41 78.46 81.52 82.7 84.3 83.6
20/06/2019 09:00:23 70.57 72.31 77.95 77.2 77.6 78.1 78.43 78.54 81.52 82.7 84.3 83.6
20/06/2019 09:00:24 68.67 71.3 77.95 77.2 77.6 78.1 76.16 78.33 81.52 82.7 84.3 83.6
20/06/2019 09:00:25 71.7 71.46 77.95 77.2 77.6 78.1 77.76 77.8 81.52 82.6 84.3 83.6
20/06/2019 09:00:26 69.91 71.4 77.95 77.2 77.6 78.1 77.44 78.02 81.52 82.6 84.3 83.6
20/06/2019 09:00:27 69.66 70.49 77.95 77.2 77.6 78.1 77.97 78.1 81.52 82.6 84.3 83.6
20/06/2019 09:00:28 73.31 72.68 77.95 77.2 77.6 78.1 77.74 77.92 81.52 82.6 84.3 83.6
20/06/2019 09:00:29 75.45 74.81 77.95 77.2 77.6 78.1 79.08 78.84 81.52 82.6 84.3 83.6
20/06/2019 09:00:30 73.75 74.53 77.95 77.2 77.6 78.1 78.91 79.01 81.52 82.6 84.3 83.6
20/06/2019 09:00:31 75.76 75.6 77.95 77.2 77.6 78.1 80.04 80.11 81.52 82.6 84.3 83.6
20/06/2019 09:00:32 70.47 75.03 77.95 77.2 77.6 78.1 78.2 79.42 81.52 82.6 84.3 83.6
20/06/2019 09:00:33 70.24 72.64 77.95 77.2 77.6 78.1 78.04 78.63 81.52 82.6 84.3 83.6
20/06/2019 09:00:34 73.96 73.5 77.95 77.2 77.6 78.1 79.02 78.95 81.52 82.7 84.3 83.6
20/06/2019 09:00:35 71.99 72.93 77.95 77.2 77.6 78.1 78.08 78.78 81.52 82.7 84.3 83.6
20/06/2019 09:00:36 73.58 73.94 77.95 77.2 77.6 78.1 79.01 79.07 81.52 82.7 84.2 83.6
20/06/2019 09:00:37 76.06 75.08 77.95 77.2 77.6 78.1 81.72 81.03 81.52 82.7 84.2 83.6
20/06/2019 09:00:38 75.82 76.07 77.95 77.2 77.6 78.1 79.58 80.52 81.38 82.7 84.2 83.6
20/06/2019 09:00:39 69.92 75.16 77.95 77.2 77.6 78.1 78.25 80.06 81.38 82.7 84.2 83.6
20/06/2019 09:00:40 73.08 73.07 77.95 77.2 77.6 78.1 81.65 80.87 81.38 82.7 84.2 83.6
20/06/2019 09:00:41 71.7 72.96 77.95 77.2 77.6 78.1 77.58 80.79 81.38 82.7 84.2 83.6
20/06/2019 09:00:42 72.33 72.77 77.95 77.2 77.6 78.1 78.29 79.06 81.38 82.7 84.2 83.6
20/06/2019 09:00:43 72.44 72.66 77.95 77.2 77.5 78.1 78.57 78.81 81.38 82.7 84.2 83.6
20/06/2019 09:00:44 75.39 74.94 77.95 77.2 77.5 78.1 81.95 81.52 81.52 82.7 84.2 83.6
20/06/2019 09:00:45 76.68 76.87 77.95 77.2 77.5 78.1 81.29 81.96 81.96 82.7 84.2 83.6
20/06/2019 09:00:46 74.57 76.67 76.87 77.2 77.5 78.1 79.83 81.36 81.96 82.7 84.2 83.6
20/06/2019 09:00:47 74.29 75.19 76.87 77.2 77.5 78.1 77.27 80.17 81.96 82.7 84.2 83.6
20/06/2019 09:00:48 73.57 74.85 76.87 77.2 77.5 78.1 78.37 78.95 81.96 82.7 84.2 83.6
20/06/2019 09:00:49 73.51 74.13 76.87 77.2 77.5 78.1 77.97 78.51 81.96 82.7 84.2 83.6
20/06/2019 09:00:50 74 74.99 76.87 77.2 77.5 78.1 78.36 78.95 81.96 82.7 84.2 83.6
20/06/2019 09:00:51 71.85 73.59 76.87 77.2 77.5 78.1 78.6 78.57 81.96 82.7 84.2 83.6
20/06/2019 09:00:52 72.11 72.55 76.87 77.2 77.5 78.1 78.86 78.81 81.96 82.7 84.2 83.6
20/06/2019 09:00:53 70.6 72.48 76.87 77.2 77.5 78.1 78.68 78.96 81.96 82.7 84.1 83.6
20/06/2019 09:00:54 69.08 71.32 76.87 77.1 77.4 78.1 77.33 78.88 81.96 82.6 84.1 83.6
20/06/2019 09:00:55 70.61 70.7 76.87 77.1 77.4 78.1 77.87 78.05 81.96 82.6 84.1 83.6
20/06/2019 09:00:56 78.57 77.53 77.53 77.1 77.4 78.1 81.65 80.88 81.96 82 84.1 83.6
20/06/2019 09:00:57 79.51 79.26 79.26 77.1 77.5 78.1 81.86 81.7 81.96 82 84.1 83.6
20/06/2019 09:00:58 77.82 79.34 79.34 77.1 77.5 78.1 80.08 81.73 81.96 82 84.1 83.6
20/06/2019 09:00:59 79.18 79.25 79.34 77.1 77.5 78.1 81.34 81.26 81.96 82 84.1 83.6
20/06/2019 09:01:00 82.44 81.74 81.74 77.2 77.5 78.1 83.95 83.33 83.33 82 84.1 83.6
20/06/2019 09:01:01 78.2 81.72 81.74 77.2 77.5 78.1 81.3 83.28 83.33 82 84.1 83.6
20/06/2019 09:01:02 77.41 79.6 81.74 77.2 77.5 78.1 80.81 81.92 83.33 82 84.1 83.6
20/06/2019 09:01:03 78.25 79.62 81.74 77.2 77.5 78.1 81.2 81.98 83.33 81.9 84.1 83.6
20/06/2019 09:01:04 80.61 80.41 81.74 77.2 77.5 78.1 82.22 82.28 83.33 82 84.1 83.6
20/06/2019 09:01:05 76.4 79.66 81.74 77.2 77.5 78.1 80.99 81.81 83.33 82 84.1 83.6
20/06/2019 09:01:06 76.27 77.68 81.74 77.2 77.5 78.1 79.54 81.23 83.33 82 84.1 83.6
20/06/2019 09:01:07 76.5 77.41 81.74 77.2 77.5 78.1 80.87 80.82 83.33 82 84.1 83.6
20/06/2019 09:01:08 80.4 79.67 81.74 77.2 77.5 78.1 82.37 82.03 83.33 82 84.1 83.6
20/06/2019 09:01:09 78.33 80.34 81.74 77.2 77.5 78.1 81.5 82.44 83.33 82 84.1 83.6
20/06/2019 09:01:10 73.56 78.37 81.74 77.2 77.5 78.1 80.46 81.46 83.33 82 84.1 83.6
20/06/2019 09:01:11 78.36 78.32 81.74 77.2 77.5 78.1 81.9 81.81 83.33 82 84.1 83.6
20/06/2019 09:01:12 79.73 79.64 81.74 77.3 77.5 78.1 82.34 82.32 83.33 82 84.1 83.6
20/06/2019 09:01:13 78.83 80.09 81.74 77.3 77.5 78.1 80.64 82.47 83.33 82 84.1 83.6
20/06/2019 09:01:14 78.87 79.53 81.74 77.3 77.5 78.1 81.42 81.72 83.33 82 84.1 83.6
20/06/2019 09:01:15 74.93 78.68 81.74 77.3 77.5 78.1 79.8 81.29 83.33 82 84.1 83.6
20/06/2019 09:01:16 77.75 78.09 81.74 77.3 77.5 78.1 82 81.68 83.33 82 84.1 83.6
20/06/2019 09:01:17 73.62 77.05 81.74 77.3 77.5 78.1 80.12 81.29 83.33 82 84.1 83.6
20/06/2019 09:01:18 80.1 78.79 81.74 77.3 77.5 78.1 82.57 82.06 83.33 82 84.1 83.6
20/06/2019 09:01:19 78.04 78.71 81.74 77.3 77.5 78.1 81.34 82.01 83.33 82 84.1 83.6
20/06/2019 09:01:20 79.11 79.7 81.74 77.3 77.5 78.1 81.99 82.4 83.33 82 84.1 83.6
20/06/2019 09:01:21 74.99 78.46 81.74 77.3 77.5 78.1 78.81 81.74 83.33 82 84.1 83.6
20/06/2019 09:01:22 74.38 77.04 81.74 77.3 77.5 78.1 81.67 81.37 83.33 82 84.1 83.6
20/06/2019 09:01:23 79.57 78.84 81.74 77.3 77.5 78.1 81.99 82 83.33 82.1 84.1 83.6
20/06/2019 09:01:24 77.92 79.23 81.74 77.4 77.5 78.1 81.37 81.94 83.33 82.1 84.1 83.6
20/06/2019 09:01:25 72.84 77.93 81.74 77.4 77.5 78.1 79.52 81.47 83.33 82.1 84.1 83.6
20/06/2019 09:01:26 76.18 76.68 81.74 77.4 77.5 78.1 81.38 81.19 83.33 82.1 84.1 83.6
20/06/2019 09:01:27 78.55 78.29 81.74 77.4 77.5 78.1 80.98 81.66 83.33 82.1 84.1 83.6
20/06/2019 09:01:28 80.43 79.51 81.74 77.4 77.5 78.1 81.98 81.54 83.33 82.1 84.1 83.6
20/06/2019 09:01:29 79.1 79.93 81.74 77.4 77.5 78.1 81.14 81.75 83.33 82.1 84.1 83.6
20/06/2019 09:01:30 75.82 78.98 81.72 77.4 77.5 78.1 80.71 81.45 83.28 82.1 84 83.6
20/06/2019 09:01:31 72.31 77.24 80.41 77.4 77.5 78.1 80.7 81.01 82.47 82.1 84 83.6
20/06/2019 09:01:32 72.34 74.85 80.41 77.4 77.5 78.1 76.99 80.74 82.47 82.1 84 83.6
20/06/2019 09:01:33 72.32 73.86 80.41 77.4 77.5 78.1 79.86 80.02 82.47 82.1 84 83.6
20/06/2019 09:01:34 71.58 72.96 80.34 77.4 77.5 78.1 80.47 80.91 82.47 82.1 84 83.6
20/06/2019 09:01:35 70.68 72.15 80.34 77.4 77.5 78.1 81.23 81.26 82.47 82.1 84 83.6
20/06/2019 09:01:36 68.78 71.11 80.34 77.4 77.5 78.1 77.21 80.52 82.47 82 84 83.6
20/06/2019 09:01:37 70.91 70.54 80.34 77.4 77.5 78.1 78.5 78.83 82.47 82 84 83.6
20/06/2019 09:01:38 70.8 70.84 80.34 77.4 77.5 78.1 79.06 79 82.47 82 84 83.6
20/06/2019 09:01:39 71.9 71.62 80.09 77.4 77.5 78.1 81.03 80.58 82.47 82 84 83.6
20/06/2019 09:01:40 72.01 72.07 80.09 77.3 77.5 78.1 79.64 80.64 82.47 82 84 83.6
20/06/2019 09:01:41 69.87 71.85 80.09 77.3 77.5 78.1 77.69 79.97 82.47 82 84 83.6
20/06/2019 09:01:42 70.15 70.62 80.09 77.3 77.5 78.1 76.84 78.51 82.47 82 84 83.6
20/06/2019 09:01:43 72.02 71.95 79.93 77.3 77.5 78.1 78.74 78.74 82.4 82 84 83.6
20/06/2019 09:01:44 70.36 71.28 79.93 77.3 77.5 78.1 77.42 78.15 82.4 82 84 83.6
20/06/2019 09:01:45 70.11 70.68 79.93 77.3 77.5 78.1 77 78.1 82.4 82 84 83.6
20/06/2019 09:01:46 74.36 73.51 79.93 77.3 77.5 78.1 78.13 77.87 82.4 82 84 83.6
20/06/2019 09:01:47 74.85 74.67 79.93 77.3 77.5 78.1 79.17 78.78 82.4 82 84 83.6
20/06/2019 09:01:48 73.71 74.25 79.93 77.3 77.5 78.1 79.59 79.4 82.4 82 84 83.6
20/06/2019 09:01:49 71.7 74.18 79.93 77.3 77.5 78.1 77.52 79.38 82.4 82 84 83.6
20/06/2019 09:01:50 68.3 72.5 79.93 77.3 77.5 78.1 77.13 78.49 82 81.9 84 83.6
20/06/2019 09:01:51 70.75 70.89 79.93 77.2 77.5 78.1 77.92 78.13 82 81.9 84 83.6
20/06/2019 09:01:52 69.6 70.86 79.93 77.2 77.5 78.1 78.93 78.89 82 81.9 84 83.6
20/06/2019 09:01:53 70.96 70.96 79.93 77 77.5 78.1 76.93 78.85 81.94 81.8 84 83.6
20/06/2019 09:01:54 74.55 73.75 79.93 77 77.5 78.1 79.91 79.28 81.75 81.8 84 83.6
20/06/2019 09:01:55 74.94 74.75 79.93 77 77.5 78.1 80.13 79.89 81.75 81.7 84 83.6
20/06/2019 09:01:56 74.21 75.5 79.93 77 77.5 78.1 78.94 79.78 81.75 81.7 84 83.6
20/06/2019 09:01:57 70.26 74.29 79.93 77 77.5 78.1 79.31 79.45 81.75 81.7 84 83.6
20/06/2019 09:01:58 70.54 72.36 79.93 76.9 77.5 78.1 77.56 79.49 81.75 81.7 84 83.6
20/06/2019 09:01:59 71.13 71.62 78.98 76.9 77.5 78.1 76.97 78.3 81.45 81.7 84 83.6
20/06/2019 09:02:00 72.12 71.88 77.24 76.9 77.5 78.1 77.81 77.87 81.26 81.7 84 83.6
20/06/2019 09:02:01 72.25 72.3 75.5 76.9 77.5 78.1 79.16 78.73 81.26 81.7 84 83.6
20/06/2019 09:02:02 75.76 74.99 75.5 76.8 77.5 78.1 80.11 80.02 81.26 81.6 84 83.6
20/06/2019 09:02:03 78.34 77.32 77.32 76.8 77.5 78.1 82.05 81.32 81.32 81.6 84 83.6
20/06/2019 09:02:04 71.89 76.86 77.32 76.8 77.5 78.1 76.81 81.01 81.32 81.6 84 83.6
20/06/2019 09:02:05 75.04 75.35 77.32 76.8 77.5 78.1 79.29 79.37 81.32 81.6 84 83.6
20/06/2019 09:02:06 72.62 74.83 77.32 76.8 77.5 78.1 78.16 79.49 81.32 81.6 83.9 83.6
20/06/2019 09:02:07 76.8 75.95 77.32 76.8 77.5 78.1 79.9 79.6 81.32 81.6 83.9 83.6
20/06/2019 09:02:08 72.42 75.77 77.32 76.8 77.4 78.1 78.11 79.52 81.32 81.6 83.9 83.6
20/06/2019 09:02:09 72.93 74.01 77.32 76.8 77.4 78.1 79.88 79.67 81.32 81.6 83.9 83.6
20/06/2019 09:02:10 72.74 73.79 77.32 76.7 77.4 78.1 78.89 79.69 81.32 81.6 83.9 83.6
20/06/2019 09:02:11 69.58 72.84 77.32 76.7 77.4 78.1 77.45 79.09 81.32 81.6 83.9 83.6
20/06/2019 09:02:12 68.47 71.01 77.32 76.7 77.4 78.1 76.42 77.98 81.32 81.6 83.9 83.6
20/06/2019 09:02:13 73.93 73.31 77.32 76.7 77.4 78.1 78.87 78.67 81.32 81.5 83.9 83.6
20/06/2019 09:02:14 76.38 75.63 77.32 76.7 77.4 78.1 80.6 79.92 81.32 81.5 83.9 83.6
20/06/2019 09:02:15 79.03 78.29 78.29 76.7 77.4 78.1 80.95 80.97 81.32 81.5 83.9 83.6
20/06/2019 09:02:16 80.62 80.13 80.13 76.7 77.4 78.1 81.69 81.47 81.47 81.5 83.9 83.6
20/06/2019 09:02:17 78.86 79.98 80.13 76.8 77.4 78.1 81.11 81.49 81.49 81.5 83.9 83.6
20/06/2019 09:02:18 82.23 81.73 81.73 76.8 77.4 78.1 83.81 83.01 83.01 81.5 83.9 83.6
20/06/2019 09:02:19 74.61 80.93 81.73 76.8 77.4 78.1 79.79 82.85 83.01 81.5 83.9 83.6
20/06/2019 09:02:20 78.15 78.7 81.73 76.8 77.4 78.1 80.92 81.54 83.01 81.5 83.9 83.6
20/06/2019 09:02:21 81.09 80.79 81.73 76.8 77.4 78.1 82.39 82.3 83.01 81.5 83.9 83.6
20/06/2019 09:02:22 78.73 81.19 81.73 76.8 77.4 78.1 81.02 82.62 83.01 81.5 83.9 83.6
20/06/2019 09:02:23 74.46 79.37 81.73 76.8 77.4 78.1 78.55 81.41 83.01 81.5 83.8 83.5
20/06/2019 09:02:24 77.36 77.6 81.73 76.8 77.4 78.1 80.88 80.77 83.01 81.5 83.8 83.5
20/06/2019 09:02:25 75.35 77.36 81.73 76.8 77.4 78.1 80.09 80.93 83.01 81.5 83.8 83.5
20/06/2019 09:02:26 79.03 78.52 81.73 76.8 77.4 78.1 81.3 81.03 83.01 81.5 83.8 83.5
20/06/2019 09:02:27 73.48 78 81.73 76.8 77.4 78.1 79.35 80.88 83.01 81.5 83.8 83.5
20/06/2019 09:02:28 75.17 75.76 81.73 76.8 77.4 78.1 81.06 80.89 83.01 81.5 83.8 83.5
20/06/2019 09:02:29 77.3 76.98 81.73 76.8 77.4 78.1 81.52 81.47 83.01 81.5 83.8 83.5
20/06/2019 09:02:30 80.13 79.32 81.73 76.7 77.4 78.1 81.6 81.63 83.01 81.3 83.8 83.5
20/06/2019 09:02:31 78.43 79.15 81.73 76.7 77.4 78.1 80.68 81.33 83.01 81.3 83.8 83.5
20/06/2019 09:02:32 74.75 78.95 81.73 76.7 77.4 78.1 79.13 81.09 83.01 81.3 83.8 83.5
20/06/2019 09:02:33 80.59 80.01 81.73 76.7 77.4 78.1 82.67 82.13 83.01 81.3 83.8 83.5
20/06/2019 09:02:34 75.62 79.91 81.73 76.8 77.4 78.1 80.09 82.21 83.01 81.3 83.8 83.5
20/06/2019 09:02:35 78.52 78.54 81.73 76.8 77.4 78.1 81.51 81.55 83.01 81.3 83.8 83.5
20/06/2019 09:02:36 77.61 78.66 81.73 76.8 77.4 78.1 81.85 81.69 83.01 81.3 83.8 83.5
20/06/2019 09:02:37 78.01 78.15 81.73 76.8 77.4 78.1 82.01 81.95 83.01 81.3 83.8 83.5
20/06/2019 09:02:38 73.58 78.01 81.73 76.8 77.4 78.1 79.57 82 83.01 81.3 83.8 83.5
20/06/2019 09:02:39 76.01 76.25 81.73 76.8 77.4 78.1 80.26 80.48 83.01 81.3 83.8 83.5
20/06/2019 09:02:40 76.32 76.64 81.73 76.8 77.4 78.1 80.45 80.82 83.01 81.3 83.8 83.5
20/06/2019 09:02:41 79.46 78.79 81.73 76.8 77.4 78.1 81.47 81.34 83.01 81.3 83.8 83.5
20/06/2019 09:02:42 74.05 78.49 81.73 76.8 77.4 78.1 79.14 81.14 83.01 81.3 83.7 83.5
20/06/2019 09:02:43 71.74 76.17 81.73 76.8 77.4 78.1 79.38 80.1 83.01 81.3 83.7 83.5
20/06/2019 09:02:44 76.98 76.19 81.73 76.8 77.4 78.1 80.85 80.41 83.01 81.3 83.7 83.5
20/06/2019 09:02:45 79.32 78.71 81.73 76.8 77.4 78.1 81.76 81.36 83.01 81.3 83.7 83.5
20/06/2019 09:02:46 79.05 79.2 81.73 76.8 77.4 78.1 80.64 81.34 83.01 81.3 83.7 83.5
20/06/2019 09:02:47 78.22 79.34 81.73 76.8 77.4 78.1 80.69 81.16 83.01 81.3 83.7 83.5
20/06/2019 09:02:48 83.1 82.08 82.08 76.9 77.4 78.1 84.45 83.41 83.41 81.3 83.7 83.5
20/06/2019 09:02:49 75.27 81.58 82.08 76.9 77.4 78.1 79.75 83.28 83.41 81.3 83.7 83.5
20/06/2019 09:02:50 78.29 78.96 82.08 76.9 77.4 78.1 81.3 81.62 83.41 81.3 83.7 83.5
20/06/2019 09:02:51 79.9 80.23 82.08 76.9 77.4 78.1 82.01 82.24 83.41 81.3 83.7 83.5
20/06/2019 09:02:52 82.15 82.45 82.45 76.9 77.4 78.1 83.65 83.78 83.78 81.3 83.7 83.5
20/06/2019 09:02:53 73.71 80.85 82.45 76.9 77.3 78.1 79.53 82.72 83.78 81.3 83.7 83.5
20/06/2019 09:02:54 77.79 78.09 82.45 76.9 77.3 78.1 80.25 80.79 83.78 81.3 83.7 83.5
20/06/2019 09:02:55 77.35 78.23 82.45 76.9 77.3 78.1 82.27 81.79 83.78 81.3 83.7 83.5
20/06/2019 09:02:56 79.49 79.13 82.45 77 77.3 78.1 81.79 81.92 83.78 81.3 83.7 83.5
20/06/2019 09:02:57 74.48 79.13 82.45 77 77.3 78.1 79.79 81.95 83.78 81.3 83.7 83.5
20/06/2019 09:02:58 76.66 76.94 82.45 77 77.3 78.1 81.86 81.47 83.78 81.3 83.7 83.5
20/06/2019 09:02:59 78.77 78.61 82.45 77 77.3 78.1 82.59 82.48 83.78 81.4 83.7 83.5
20/06/2019 09:03:00 79.41 79.32 82.45 77 77.3 78.1 81.83 82.17 83.78 81.4 83.7 83.5
20/06/2019 09:03:01 76.92 79.32 82.45 77 77.3 78.1 79.69 81.99 83.78 81.4 83.6 83.5
20/06/2019 09:03:02 78.04 78.75 82.45 77 77.3 78.1 80.63 81.19 83.78 81.4 83.6 83.5
20/06/2019 09:03:03 80.42 80.49 82.45 77 77.3 78.1 82.73 82.57 83.78 81.4 83.6 83.5
20/06/2019 09:03:04 78.09 80.74 82.45 77 77.3 78.1 81.17 82.95 83.78 81.4 83.6 83.5
20/06/2019 09:03:05 77.02 78.75 82.45 77 77.3 78.1 82.06 82 83.78 81.4 83.6 83.5
20/06/2019 09:03:06 78.54 79.02 82.45 77.1 77.3 78.1 81.39 82.12 83.78 81.4 83.6 83.5
20/06/2019 09:03:07 78.93 78.99 82.45 77.1 77.3 78.1 82.11 82.17 83.78 81.4 83.6 83.5
20/06/2019 09:03:08 75.83 78.93 82.45 77.1 77.3 78.1 79.74 81.91 83.78 81.4 83.6 83.5
20/06/2019 09:03:09 75.99 76.86 82.45 77.1 77.3 78.1 79.75 80.56 83.78 81.4 83.6 83.5
20/06/2019 09:03:10 77.62 77.91 82.45 77.1 77.3 78.1 82.64 82.1 83.78 81.4 83.6 83.5
20/06/2019 09:03:11 82.04 80.86 82.45 77.1 77.3 78.1 83.35 82.98 83.78 81.4 83.6 83.5
20/06/2019 09:03:12 77.59 81.02 82.45 77.1 77.3 78.1 82.03 83.1 83.78 81.4 83.6 83.5
20/06/2019 09:03:13 73.38 78.96 82.45 77.1 77.3 78.1 80.77 82.4 83.78 81.4 83.6 83.5
20/06/2019 09:03:14 81.72 81.24 82.45 77.1 77.3 78.1 81.98 82.42 83.78 81.4 83.6 83.5
20/06/2019 09:03:15 80.41 81.35 82.45 77.2 77.3 78.1 81.97 82.36 83.78 81.4 83.6 83.5
20/06/2019 09:03:16 81.95 81.79 82.45 77.2 77.4 78.1 83.61 83.25 83.78 81.4 83.6 83.5
20/06/2019 09:03:17 82.47 82.43 82.45 77.2 77.4 78.1 84.5 84.15 84.15 81.4 83.6 83.5
20/06/2019 09:03:18 82.14 82.36 82.45 77.2 77.4 78.1 84.18 84.31 84.31 81.4 83.6 83.5
20/06/2019 09:03:19 76.91 82.07 82.45 77.2 77.4 78.1 83.56 84.08 84.31 81.4 83.6 83.5
20/06/2019 09:03:20 72.31 79.4 82.45 77.1 77.4 78.1 80.98 83.92 84.31 81.4 83.6 83.5
20/06/2019 09:03:21 72.66 76.37 82.45 77.1 77.4 78.1 80.38 82.14 84.31 81.3 83.6 83.5
20/06/2019 09:03:22 73.09 74.54 82.43 77.1 77.4 78.1 79.89 81.18 84.31 81.3 83.5 83.5
20/06/2019 09:03:23 71.2 73.65 82.43 77.1 77.4 78.1 78.98 80.57 84.31 81.3 83.5 83.5
20/06/2019 09:03:24 72.63 72.57 82.43 77 77.4 78.1 79.34 79.51 84.31 81.3 83.5 83.5
20/06/2019 09:03:25 74.05 73.78 82.43 77 77.3 78.1 82.74 81.86 84.31 81.3 83.5 83.5
20/06/2019 09:03:26 73.47 74.09 82.43 77 77.3 78.1 80.65 81.83 84.31 81.3 83.5 83.5
20/06/2019 09:03:27 72.82 73.44 82.43 76.9 77.3 78.1 80.88 81.24 84.31 81.3 83.5 83.5
20/06/2019 09:03:28 73.71 73.64 82.43 76.9 77.3 78.1 79.38 80.95 84.31 81.2 83.5 83.5
20/06/2019 09:03:29 72.93 73.91 82.43 76.9 77.3 78.1 78.79 80.16 84.31 81.2 83.5 83.5
20/06/2019 09:03:30 72.73 73.29 82.43 76.9 77.3 78.1 81.94 81.35 84.31 81.2 83.5 83.5
20/06/2019 09:03:31 70.41 72.85 82.43 76.9 77.3 78.1 83.39 82.75 84.31 81.2 83.5 83.5
20/06/2019 09:03:32 67.22 71.29 82.43 76.8 77.3 78.1 78.28 82.5 84.31 81.2 83.5 83.5
20/06/2019 09:03:33 65.49 69.17 82.43 76.8 77.3 78.1 73.52 80.19 84.31 81.2 83.5 83.5
20/06/2019 09:03:34 64.04 67.21 82.43 76.8 77.3 78.1 71.4 77.19 84.31 81.2 83.5 83.5
20/06/2019 09:03:35 73.75 72.23 82.43 76.8 77.3 78.1 80.87 79.27 84.31 81.2 83.5 83.5
20/06/2019 09:03:36 75.84 74.88 82.43 76.8 77.3 78.1 79.46 79.87 84.31 81.2 83.5 83.5
20/06/2019 09:03:37 72.86 74.61 82.43 76.8 77.3 78.1 78.47 79.18 84.31 81.2 83.5 83.5
20/06/2019 09:03:38 72.7 73.63 82.43 76.8 77.3 78.1 78.56 79 84.31 81.1 83.4 83.5
20/06/2019 09:03:39 73.34 73.52 82.43 76.8 77.3 78.1 78.89 79 84.31 81.1 83.4 83.5
20/06/2019 09:03:40 74.3 74.12 82.43 76.8 77.3 78.1 79.92 79.71 84.31 81.1 83.4 83.5
20/06/2019 09:03:41 72.43 73.9 82.43 76.8 77.3 78.1 78.39 79.67 84.31 81.1 83.4 83.5
20/06/2019 09:03:42 72.27 72.97 82.43 76.8 77.3 78.1 78.99 79.2 84.31 81.1 83.4 83.5
20/06/2019 09:03:43 69.98 72.61 82.43 76.7 77.3 78.1 77.8 78.92 84.31 81.1 83.4 83.5
20/06/2019 09:03:44 72.23 72.08 82.43 76.7 77.3 78.1 79.13 79.14 84.31 81 83.4 83.5
20/06/2019 09:03:45 73.9 73.31 82.43 76.5 77.3 78.1 78.76 79.04 84.31 80.7 83.4 83.5
20/06/2019 09:03:46 73.38 73.42 82.43 76.4 77.2 78.1 77.86 78.79 84.31 80.6 83.4 83.5
20/06/2019 09:03:47 73.09 73.62 82.36 76.3 77.2 78.1 78.41 78.59 84.31 80.6 83.4 83.5
20/06/2019 09:03:48 72.74 73.24 82.07 76.3 77.2 78.1 78.86 78.75 84.08 80.5 83.4 83.5
20/06/2019 09:03:49 75.3 74.55 79.4 76.3 77.2 78.1 80.82 80.22 83.92 80.5 83.4 83.5
20/06/2019 09:03:50 74.39 74.92 76.37 76.3 77.2 78.1 79.06 80.4 82.75 80.5 83.4 83.5
20/06/2019 09:03:51 74.08 74.29 74.92 76.2 77.2 78.1 78.74 79.21 82.75 80.5 83.4 83.5
20/06/2019 09:03:52 73.85 74.29 74.92 76.2 77.2 78.1 77.57 78.99 82.75 80.5 83.4 83.5
20/06/2019 09:03:53 73.92 74.24 74.92 76.2 77.2 78.1 79.05 79.02 82.75 80.5 83.4 83.5
20/06/2019 09:03:54 73.89 74.29 74.92 76.1 77.2 78.1 79.09 79.21 82.75 80.5 83.3 83.5
20/06/2019 09:03:55 72.91 74.01 74.92 76.1 77.2 78.1 77.48 79.1 82.75 80.4 83.3 83.5
20/06/2019 09:03:56 72.68 73.39 74.92 76.1 77.2 78.1 78.47 78.49 82.75 80.4 83.3 83.5
20/06/2019 09:03:57 70.89 72.98 74.92 76 77.1 78.1 77.82 78.79 82.75 80.4 83.3 83.5
20/06/2019 09:03:58 72.54 72.44 74.92 76 77.1 78.1 79.41 78.91 82.75 80.4 83.3 83.5
20/06/2019 09:03:59 73.82 73.44 74.92 76 77.1 78.1 78.8 79.12 82.75 80.3 83.3 83.5
20/06/2019 09:04:00 73.81 73.98 74.92 76 77.1 78.1 77.64 78.66 82.75 80.3 83.3 83.5
20/06/2019 09:04:01 73.74 73.89 74.92 75.9 77.1 78.1 76.95 77.97 82.5 80.3 83.3 83.5
20/06/2019 09:04:02 73.2 73.72 74.92 75.9 77.1 78.1 75.02 77.42 80.4 80.3 83.3 83.5
20/06/2019 09:04:03 72.29 73.44 74.92 75.9 77.1 78.1 74.93 76.04 80.4 80.3 83.3 83.5
20/06/2019 09:04:04 71.23 73.35 74.92 75.9 77.1 78.1 74.9 75.95 80.4 80.3 83.3 83.5
20/06/2019 09:04:05 68.31 71.74 74.92 75.9 77.1 78.1 72.34 74.98 80.4 80.2 83.3 83.5
20/06/2019 09:04:06 73.5 72.85 74.92 75.9 77.1 78.1 76.2 75.65 80.4 80.2 83.3 83.5
20/06/2019 09:04:07 66.21 72.2 74.92 75.9 77.1 78.1 72.11 75.12 80.4 80.2 83.2 83.5
20/06/2019 09:04:08 69.19 69.6 74.92 75.8 77.1 78.1 74.61 74.48 80.4 80.2 83.2 83.5
20/06/2019 09:04:09 69.18 69.78 74.92 75.8 77.1 78.1 73.87 74.7 80.4 80.2 83.2 83.5
20/06/2019 09:04:10 84.09 83.17 83.17 75.9 77.1 78.1 90.29 89.35 89.35 80.2 83.2 83.5
20/06/2019 09:04:11 76.51 83.36 83.36 75.9 77.1 78.1 82.66 89.56 89.56 80.3 83.2 83.5
20/06/2019 09:04:12 66.19 79.87 83.36 75.9 77.1 78.1 72.28 86.03 89.56 80.2 83.2 83.5
20/06/2019 09:04:13 72.78 76.03 83.36 75.9 77.1 78.1 76.07 82.1 89.56 80.2 83.2 83.5
20/06/2019 09:04:14 74.71 75.04 83.36 75.9 77.1 78.1 75.93 79.3 89.56 80.2 83.2 83.5
20/06/2019 09:04:15 75.43 75.75 83.36 75.9 77.1 78.1 76.53 77.54 89.56 80.2 83.2 83.5
20/06/2019 09:04:16 72.87 75.07 83.36 75.9 77.1 78.1 75.29 76.93 89.56 80.1 83.2 83.5
20/06/2019 09:04:17 75.51 75.45 83.36 75.9 77.1 78.1 76.56 76.7 89.56 80.1 83.2 83.5
20/06/2019 09:04:18 77.88 77.24 83.36 75.9 77.1 78.1 78.66 78.17 89.56 80.1 83.2 83.5
20/06/2019 09:04:19 70.96 77.15 83.36 75.9 77 78.1 73.91 78.08 89.56 80.1 83.2 83.5
20/06/2019 09:04:20 71.6 74.28 83.36 75.9 77 78.1 76.02 76.44 89.56 80.1 83.2 83.5
20/06/2019 09:04:21 66.38 72.55 83.36 75.8 77 78.1 73.16 75.81 89.56 80 83.2 83.5
20/06/2019 09:04:22 68.14 69.74 83.36 75.8 77 78.1 74.88 74.84 89.56 80 83.2 83.5
20/06/2019 09:04:23 72.9 72.63 83.36 75.8 77 78.1 75.24 75.39 89.56 80 83.2 83.5
20/06/2019 09:04:24 72.43 72.8 83.36 75.8 77 78.1 74.83 75.41 89.56 80 83.1 83.5
20/06/2019 09:04:25 72.24 73.28 83.36 75.8 77 78.1 75.23 75.59 89.56 80 83.1 83.5
20/06/2019 09:04:26 67.96 72.09 83.36 75.8 77 78.1 73.09 75.06 89.56 80 83.1 83.5
20/06/2019 09:04:27 74.38 73.22 83.36 75.8 77 78.1 77.36 76.43 89.56 80 83.1 83.5
20/06/2019 09:04:28 70.43 72.74 83.36 75.8 77 78.1 74.09 76.04 89.56 80 83.1 83.5
20/06/2019 09:04:29 69.16 71.26 83.36 75.8 77 78.1 72.88 74.85 89.56 80 83.1 83.5
20/06/2019 09:04:30 66.45 70 83.36 75.8 77 78.1 72.36 73.72 89.56 80 83.1 83.5
20/06/2019 09:04:31 79.98 79.07 83.36 75.8 77 78.1 80.51 79.7 89.56 80 83.1 83.5
20/06/2019 09:04:32 77.66 79.02 83.36 75.9 77 78.1 78.57 79.65 89.56 80 83.1 83.5
20/06/2019 09:04:33 75.09 78.33 83.36 75.9 77 78.1 76.63 79.11 89.56 80 83.1 83.5
20/06/2019 09:04:34 78.02 78.3 83.36 75.9 77 78.1 78.78 78.98 89.56 80 83.1 83.5
20/06/2019 09:04:35 75.17 77.02 83.36 75.9 77 78.1 77.42 78.04 89.56 80 83 83.5
20/06/2019 09:04:36 77.82 77.73 83.36 75.9 77 78.1 78.64 78.85 89.56 80 83 83.5
20/06/2019 09:04:37 73.53 76.98 83.36 75.9 76.9 78.1 75.55 78.1 89.56 80 83 83.5
20/06/2019 09:04:38 77.38 77.39 83.36 75.9 76.9 78.1 78.89 78.72 89.56 80 83 83.5
20/06/2019 09:04:39 68.6 76.53 83.36 75.9 76.9 78.1 73.49 78.08 89.56 80 83 83.5
20/06/2019 09:04:40 79.08 79.08 83.36 76 76.9 78.1 79.42 79.52 89.56 80 83 83.5
20/06/2019 09:04:41 79.39 79.93 79.93 76 76.9 78.1 79.75 80.26 86.03 80 83 83.5
20/06/2019 09:04:42 77.11 79.48 79.93 76 77 78.1 78.01 79.84 82.1 80 83 83.5
20/06/2019 09:04:43 78.07 78.48 79.93 76 77 78.1 78.8 79.1 80.26 80 83 83.5
20/06/2019 09:04:44 75.65 77.83 79.93 76 76.9 78.1 77.57 78.58 80.26 80 83 83.5
20/06/2019 09:04:45 76.38 76.83 79.93 76 76.9 78.1 77.78 78.1 80.26 80 83 83.5
20/06/2019 09:04:46 72.86 76.7 79.93 76 76.9 78.1 75.18 77.98 80.26 80 82.9 83.5
20/06/2019 09:04:47 73.93 74.74 79.93 76 76.9 78.1 76.02 76.62 80.26 80 82.9 83.5
20/06/2019 09:04:48 72.2 75.08 79.93 76 76.9 78.1 74.78 76.9 80.26 80 82.9 83.5
20/06/2019 09:04:49 67.21 72.91 79.93 76 76.9 78.1 72.55 75.28 80.26 80 82.9 83.5
20/06/2019 09:04:50 65.3 70.19 79.93 76 76.9 78.1 71.14 73.72 80.26 79.9 82.9 83.5
20/06/2019 09:04:51 67.37 67.79 79.93 76 76.9 78.1 74.6 74.28 80.26 79.9 82.9 83.5
20/06/2019 09:04:52 69.7 69.27 79.93 76 76.9 78.1 75.85 75.35 80.26 79.9 82.9 83.5
20/06/2019 09:04:53 67.35 68.84 79.93 76 76.9 78.1 75.25 75.42 80.26 79.9 82.9 83.5
20/06/2019 09:04:54 67.34 67.86 79.93 76 76.9 78.1 73.86 75.37 80.26 79.9 82.9 83.5
20/06/2019 09:04:55 67.43 67.65 79.93 76 76.9 78.1 72.52 74.38 80.26 79.9 82.9 83.5
20/06/2019 09:04:56 69.51 69.01 79.93 76 76.9 78.1 74.53 74.2 80.26 79.9 82.9 83.5
20/06/2019 09:04:57 67.02 68.79 79.93 76 76.9 78.1 73.93 74.43 80.26 79.9 82.9 83.5
20/06/2019 09:04:58 67.37 67.73 79.93 76 76.9 78.1 74.11 74.32 80.26 79.9 82.9 83.5
20/06/2019 09:04:59 67.9 67.92 79.93 76 76.8 78.1 74.35 74.45 80.26 79.9 82.8 83.5
20/06/2019 09:05:00 69.69 69.47 79.93 75.9 76.8 78.1 74.48 74.56 80.26 79.9 82.8 83.5
20/06/2019 09:05:01 73.78 72.69 79.93 75.9 76.8 78.1 78.25 77.45 80.26 79.9 82.8 83.5
20/06/2019 09:05:02 68.95 72.59 79.93 75.9 76.8 78.1 78.22 78.07 80.26 79.9 82.8 83.5
20/06/2019 09:05:03 79.51 77.73 79.93 76 76.8 78.1 82.19 81.05 81.05 79.9 82.8 83.5
20/06/2019 09:05:04 81.49 80.81 80.81 76 76.8 78.1 85.3 84.24 84.24 79.9 82.8 83.5
20/06/2019 09:05:05 75.35 79.9 80.81 76 76.8 78.1 81.38 84.14 84.24 79.9 82.8 83.5
20/06/2019 09:05:06 80.74 80.03 80.81 76.1 76.8 78.1 81.96 82.53 84.24 79.9 82.8 83.5
20/06/2019 09:05:07 81.13 81.07 81.07 76.1 76.8 78.1 83.09 83.08 84.24 79.9 82.8 83.5
20/06/2019 09:05:08 82.3 82.17 82.17 76.1 76.8 78.1 82.69 83.03 84.24 80 82.8 83.5
20/06/2019 09:05:09 81.98 83.31 83.31 76.2 76.8 78.1 83.41 83.85 84.24 80 82.8 83.5
20/06/2019 09:05:10 78.2 81.61 83.31 76.2 76.8 78.1 81.33 83.14 84.24 80 82.8 83.5
20/06/2019 09:05:11 76.48 79.81 83.31 76.2 76.8 78.1 79.72 82.07 84.24 80 82.8 83.5
20/06/2019 09:05:12 74.83 77.92 83.31 76.2 76.8 78.1 79.05 80.73 84.24 80 82.8 83.5
20/06/2019 09:05:13 83.25 82.03 83.31 76.3 76.8 78.1 83.91 83.05 84.24 80 82.8 83.5
20/06/2019 09:05:14 78.74 81.59 83.31 76.3 76.8 78.1 81.03 82.7 84.24 80 82.8 83.5
20/06/2019 09:05:15 76.18 79.98 83.31 76.3 76.8 78.1 80.23 81.74 84.24 80 82.8 83.5
20/06/2019 09:05:16 70.66 77.95 83.31 76.3 76.8 78.1 78.59 80.8 84.24 80 82.7 83.5
20/06/2019 09:05:17 71.4 74.79 83.31 76.3 76.8 78.1 77.62 79.44 84.24 80 82.7 83.5
20/06/2019 09:05:18 73.67 73.58 83.31 76.3 76.8 78.1 79.15 79.06 84.24 80 82.7 83.5
20/06/2019 09:05:19 73.57 73.68 83.31 76.3 76.7 78.1 77.29 78.96 84.24 80 82.7 83.5
20/06/2019 09:05:20 71.17 73.61 83.31 76.3 76.7 78.1 78.24 78.37 84.24 80 82.7 83.5
20/06/2019 09:05:21 69.95 72.25 83.31 76.3 76.7 78.1 79.38 79.11 84.24 80 82.7 83.5
20/06/2019 09:05:22 70.04 70.92 83.31 76.3 76.7 78.1 78.55 78.9 84.24 80 82.7 83.5
20/06/2019 09:05:23 71.19 71.45 83.31 76.3 76.7 78.1 82.79 81.81 84.24 80 82.7 83.5
20/06/2019 09:05:24 75.94 75.37 83.31 76.3 76.7 78.1 81.27 81.37 84.24 80.1 82.7 83.5
20/06/2019 09:05:25 79.43 78.4 83.31 76.3 76.7 78.1 80.91 81.29 84.24 80.1 82.7 83.5
20/06/2019 09:05:26 80.19 79.95 83.31 76.3 76.7 78.1 82.24 82.36 84.24 80.1 82.7 83.5
20/06/2019 09:05:27 82.62 82.29 83.31 76.4 76.7 78.1 83.24 83.2 84.24 80.1 82.6 83.5
20/06/2019 09:05:28 76.55 81.44 83.31 76.4 76.7 78.1 81.48 82.61 84.24 80.1 82.6 83.5
20/06/2019 09:05:29 73.27 78.94 83.31 76.4 76.7 78.1 77.87 81.82 84.24 80.1 82.6 83.5
20/06/2019 09:05:30 76.09 77.17 83.31 76.4 76.7 78.1 79.44 80.3 84.24 80.1 82.6 83.5
20/06/2019 09:05:31 80.68 79.94 83.31 76.4 76.7 78.1 82.01 81.5 84.24 80.1 82.6 83.5
20/06/2019 09:05:32 78.74 80.37 83.31 76.4 76.7 78.1 80.64 81.7 84.24 80.1 82.6 83.5
20/06/2019 09:05:33 80.74 81.09 83.31 76.5 76.7 78.1 82.54 82.42 84.24 80.1 82.6 83.5
20/06/2019 09:05:34 74.24 80.22 83.31 76.5 76.7 78.1 79.23 82.12 84.14 80.1 82.6 83.5
20/06/2019 09:05:35 70.61 77.41 83.31 76.5 76.7 78.1 76.59 80.52 83.85 80.1 82.6 83.5
20/06/2019 09:05:36 74.83 75.14 83.31 76.5 76.7 78.1 79.74 79.37 83.85 80.1 82.5 83.5
20/06/2019 09:05:37 73.34 75 83.31 76.5 76.6 78.1 79.18 79.86 83.85 80.1 82.5 83.5
20/06/2019 09:05:38 72.69 73.85 83.31 76.5 76.6 78.1 77.68 78.93 83.85 80.1 82.5 83.5
20/06/2019 09:05:39 70.29 72.95 82.29 76.5 76.6 78.1 78.81 78.81 83.2 80.1 82.5 83.5
20/06/2019 09:05:40 67.39 71.34 82.29 76.5 76.6 78.1 77.59 79.05 83.2 80.1 82.5 83.5
20/06/2019 09:05:41 66.34 69.26 82.29 76.5 76.6 78.1 75.86 78 83.2 80.1 82.5 83.5
20/06/2019 09:05:42 70.96 70.38 82.29 76.5 76.5 78.1 79.59 78.94 83.2 80.1 82.5 83.5
20/06/2019 09:05:43 67.86 70.52 82.29 76.4 76.5 78.1 75.52 78.59 83.2 80.1 82.5 83.5
20/06/2019 09:05:44 67.49 68.78 82.29 76.4 76.5 78.1 74.45 76.72 83.2 80.1 82.5 83.5
20/06/2019 09:05:45 67.74 68 82.29 76.4 76.5 78.1 74.2 75.39 83.2 80.1 82.4 83.5
20/06/2019 09:05:46 69.21 69.05 82.29 76.4 76.5 78.1 74.93 75.14 83.2 80.1 82.4 83.5
20/06/2019 09:05:47 68.25 69.09 82.29 76.4 76.5 78.1 75.37 75.51 83.2 80.1 82.4 83.5
20/06/2019 09:05:48 66.9 68.5 82.29 76.4 76.5 78.1 74.72 75.58 83.2 80.1 82.4 83.5
20/06/2019 09:05:49 67.16 67.54 82.29 76.4 76.5 78.1 73.43 75.05 83.2 80.1 82.4 83.5
20/06/2019 09:05:50 67.01 67.42 82.29 76.4 76.5 78.1 74.24 74.57 83.2 80 82.4 83.5
20/06/2019 09:05:51 70 69.23 82.29 76.4 76.5 78.1 75.62 75.21 83.2 80 82.4 83.5
20/06/2019 09:05:52 73.16 72.05 82.29 76.4 76.5 78.1 79.56 78.28 83.2 80 82.4 83.5
20/06/2019 09:05:53 75.69 75.41 82.29 76.4 76.4 78.1 79.66 79.46 83.2 80 82.3 83.5
20/06/2019 09:05:54 78.96 78.22 82.29 76.4 76.4 78.1 82.09 81.58 83.2 80.1 82.3 83.5
20/06/2019 09:05:55 79.86 79.36 82.29 76.5 76.4 78.1 84.85 84.06 84.06 80.1 82.3 83.5
20/06/2019 09:05:56 73.96 79.17 82.29 76.4 76.4 78.1 81.33 83.4 84.06 80.1 82.3 83.5
20/06/2019 09:05:57 73.7 76.52 81.44 76.4 76.4 78.1 78.85 82.09 84.06 80.1 82.3 83.5
20/06/2019 09:05:58 74.59 74.99 81.09 76.4 76.4 78.1 80.56 80.84 84.06 80.1 82.3 83.5
20/06/2019 09:05:59 74.42 74.8 81.09 76.4 76.4 78.1 78.46 80.36 84.06 80.1 82.3 83.5
20/06/2019 09:06:00 75.32 75.27 81.09 76.3 76.4 78.1 80.58 80.17 84.06 80.1 82.3 83.5
20/06/2019 09:06:01 74.96 75.03 81.09 76.3 76.4 78.1 79.02 80.18 84.06 80 82.3 83.5
20/06/2019 09:06:02 75.59 75.44 81.09 76.3 76.4 78.1 79.07 79.53 84.06 80 82.2 83.5
20/06/2019 09:06:03 73.86 75.37 80.22 76.3 76.3 78.1 78.93 79.37 84.06 80 82.2 83.5
20/06/2019 09:06:04 75.03 74.9 79.36 76.3 76.3 78.1 78.38 79.13 84.06 80 82.2 83.5
20/06/2019 09:06:05 74.03 74.8 79.36 76.3 76.3 78.1 79.63 79.41 84.06 80 82.2 83.5
20/06/2019 09:06:06 72.37 74.15 79.36 76.3 76.3 78.1 78.74 79.36 84.06 80 82.2 83.5
20/06/2019 09:06:07 72.48 73.37 79.36 76.3 76.3 78.1 78.72 79.33 84.06 80 82.2 83.5
20/06/2019 09:06:08 71.64 72.66 79.36 76.2 76.3 78.1 79 79.1 84.06 80 82.2 83.5
20/06/2019 09:06:09 72.31 72.44 79.36 76.2 76.2 78.1 78.88 79.41 84.06 80 82.2 83.5
20/06/2019 09:06:10 72.25 72.28 79.36 76.2 76.2 78.1 76.97 78.8 84.06 80 82.1 83.5
20/06/2019 09:06:11 73.64 73.24 79.36 76.2 76.2 78.1 78.75 78.67 84.06 80 82.1 83.5
20/06/2019 09:06:12 73.44 73.62 79.36 76.2 76.2 78.1 79.44 79.5 84.06 80 82.1 83.5
20/06/2019 09:06:13 73.16 73.3 79.36 76.1 76.2 78.1 82.88 82.06 84.06 80 82.1 83.5
20/06/2019 09:06:14 73.72 73.62 79.36 76.1 76.2 78.1 81.95 83.12 84.06 80 82.1 83.5
20/06/2019 09:06:15 80.15 79.24 79.36 76.1 76.2 78.1 81.97 81.91 84.06 80 82.1 83.5
20/06/2019 09:06:16 80.63 80.44 80.44 76.2 76.2 78.1 82.42 82.58 84.06 80 82.1 83.5
20/06/2019 09:06:17 79.88 80.51 80.51 76.2 76.2 78.1 81.52 82.57 84.06 80 82.1 83.5
20/06/2019 09:06:18 80.11 81.48 81.48 76.2 76.2 78.1 81.52 82.67 84.06 80 82.1 83.5
20/06/2019 09:06:19 75.7 79.66 81.48 76.2 76.2 78.1 80.59 81.63 84.06 80 82.1 83.5
20/06/2019 09:06:20 75.49 77.69 81.48 76.2 76.2 78.1 79.65 80.97 84.06 80 82.1 83.5
20/06/2019 09:06:21 73.5 76.21 81.48 76.2 76.2 78.1 78.88 80.14 84.06 80 82.1 83.5
20/06/2019 09:06:22 82.81 82.06 82.06 76.2 76.2 78.2 84.09 83.44 84.06 80 82.1 83.5
20/06/2019 09:06:23 79.94 82.7 82.7 76.2 76.2 78.2 81.82 83.9 84.06 80 82.1 83.5
20/06/2019 09:06:24 75.13 80.54 82.7 76.2 76.3 78.2 79.62 82.28 84.06 80 82.1 83.5
20/06/2019 09:06:25 72.17 77.85 82.7 76.2 76.3 78.2 79.25 80.74 83.9 80 82.1 83.5
20/06/2019 09:06:26 70.27 75.04 82.7 76.2 76.3 78.2 78.89 79.88 83.9 80 82.1 83.5
20/06/2019 09:06:27 72.7 72.84 82.7 76.2 76.3 78.2 81.43 81.04 83.9 80 82.1 83.5
20/06/2019 09:06:28 74.04 73.61 82.7 76.2 76.3 78.2 79.51 81.14 83.9 80 82.1 83.5
20/06/2019 09:06:29 71.29 73.72 82.7 76.1 76.3 78.2 78.9 79.99 83.9 79.9 82.1 83.5
20/06/2019 09:06:30 70.06 72.08 82.7 76.1 76.3 78.2 81.04 80.65 83.9 79.9 82.1 83.5
20/06/2019 09:06:31 69.56 70.9 82.7 76.1 76.3 78.2 81.02 80.95 83.9 79.9 82.1 83.5
20/06/2019 09:06:32 69.8 70.38 82.7 76.1 76.3 78.2 78.77 80.93 83.9 80 82.1 83.5
20/06/2019 09:06:33 73.51 73.32 82.7 76.1 76.3 78.2 80.69 80.51 83.9 80 82.1 83.5
20/06/2019 09:06:34 79.73 78.11 82.7 76.1 76.3 78.2 81.08 80.87 83.9 80 82.1 83.5
20/06/2019 09:06:35 81.16 80.47 82.7 76.2 76.3 78.2 83.08 82.7 83.9 80 82.1 83.5
20/06/2019 09:06:36 82.21 81.89 82.7 76.2 76.3 78.2 82.85 82.9 83.9 80 82.1 83.5
20/06/2019 09:06:37 76.93 81.54 82.7 76.3 76.3 78.2 81.74 82.6 83.9 80 82.1 83.5
20/06/2019 09:06:38 74.24 79.12 82.7 76.3 76.3 78.2 78.92 82.07 83.9 80 82.1 83.5
20/06/2019 09:06:39 77.32 77.47 82.7 76.3 76.3 78.2 80.59 80.87 83.9 80 82.1 83.5
20/06/2019 09:06:40 77.6 78.07 82.7 76.3 76.3 78.2 80.4 80.8 83.9 80 82.1 83.5
20/06/2019 09:06:41 80.53 80.04 82.7 76.3 76.3 78.2 82.3 81.93 83.9 80 82.1 83.5
20/06/2019 09:06:42 79.51 79.82 82.7 76.3 76.3 78.2 81.53 81.81 83.9 80 82.1 83.5
20/06/2019 09:06:43 75.42 79.8 82.7 76.4 76.3 78.2 79.96 81.84 83.9 80 82.1 83.5
20/06/2019 09:06:44 71.29 77.68 82.7 76.4 76.3 78.2 78.13 80.75 83.9 80 82.2 83.5
20/06/2019 09:06:45 74.94 75.14 82.7 76.4 76.3 78.2 79.83 79.68 83.9 80 82.1 83.5
20/06/2019 09:06:46 73.27 74.81 82.7 76.4 76.4 78.2 79.82 80.15 83.9 80 82.2 83.5
20/06/2019 09:06:47 73.74 74.14 82.7 76.4 76.4 78.2 79.4 79.64 83.9 80 82.2 83.5
20/06/2019 09:06:48 74.93 74.69 82.7 76.4 76.4 78.2 84.14 83.21 83.9 80.1 82.2 83.5
20/06/2019 09:06:49 73.49 74.75 82.7 76.4 76.4 78.2 84.11 84.2 84.2 80.1 82.2 83.5
20/06/2019 09:06:50 70.21 73.75 82.7 76.4 76.4 78.2 84.38 84.38 84.38 80.1 82.2 83.5
20/06/2019 09:06:51 69.26 71.75 82.7 76.4 76.4 78.2 83.6 84.1 84.38 80.2 82.2 83.5
20/06/2019 09:06:52 69.43 70.5 82.7 76.4 76.4 78.2 78.28 83.66 84.38 80.2 82.2 83.5
20/06/2019 09:06:53 67.91 69.66 81.89 76.4 76.4 78.2 76.27 80.97 84.38 80.2 82.2 83.5
20/06/2019 09:06:54 67.67 68.62 81.89 76.4 76.4 78.2 75.52 78.68 84.38 80.1 82.2 83.5
20/06/2019 09:06:55 69.99 69.63 81.89 76.3 76.4 78.2 75.66 76.97 84.38 80.1 82.2 83.5
20/06/2019 09:06:56 68.72 69.65 81.89 76.3 76.4 78.2 75.71 76.42 84.38 80.1 82.2 83.5
20/06/2019 09:06:57 67.11 68.97 81.89 76.3 76.3 78.2 75.71 76.05 84.38 80.1 82.2 83.5
20/06/2019 09:06:58 67.72 67.98 81.89 76.3 76.3 78.2 76.35 76.45 84.38 80.1 82.2 83.5
20/06/2019 09:06:59 66.28 67.83 81.89 76.3 76.3 78.2 74.67 76.05 84.38 80.1 82.2 83.5
20/06/2019 09:07:00 68.89 68.59 81.89 76.3 76.3 78.2 74.28 75.05 84.38 80.1 82.2 83.5
20/06/2019 09:07:01 72.01 71.24 81.89 76.3 76.3 78.2 77.02 76.49 84.38 80.1 82.2 83.5
20/06/2019 09:07:02 67.33 70.96 81.89 76.3 76.3 78.2 73.6 76.44 84.38 80.1 82.1 83.5
20/06/2019 09:07:03 78 76.26 81.89 76.3 76.3 78.2 79.1 78.09 84.38 80.1 82.1 83.5
20/06/2019 09:07:04 77.86 78.02 81.89 76.3 76.4 78.2 80.7 80.07 84.38 80.1 82.1 83.5
20/06/2019 09:07:05 69.6 76.77 81.89 76.3 76.4 78.2 76.61 79.51 84.38 80.1 82.1 83.5
20/06/2019 09:07:06 69.59 73.6 81.54 76.3 76.3 78.2 75.93 77.82 84.38 80.1 82.1 83.5
20/06/2019 09:07:07 68.31 71.5 80.04 76.3 76.3 78.2 73.13 76.72 84.38 80.1 82.1 83.5
20/06/2019 09:07:08 66.85 69.66 80.04 76.3 76.3 78.2 72.52 74.74 84.38 80.1 82.1 83.5
20/06/2019 09:07:09 67.73 68.15 80.04 76.3 76.3 78.2 74.48 74.39 84.38 80.1 82.1 83.5
20/06/2019 09:07:10 69.31 68.87 80.04 76.3 76.3 78.2 77.89 76.9 84.38 80.1 82.1 83.5
20/06/2019 09:07:11 67.74 68.8 79.82 76.3 76.3 78.2 75.45 76.86 84.38 80.1 82.1 83.5
20/06/2019 09:07:12 69.97 69.83 79.8 76.3 76.3 78.2 77.99 77.84 84.38 80.1 82.1 83.5
20/06/2019 09:07:13 72.79 72.86 78.02 76.3 76.3 78.2 80.15 80.34 84.38 80.1 82.1 83.5
20/06/2019 09:07:14 65.25 71.02 78.02 76.3 76.3 78.2 75.91 78.63 84.38 80 82.1 83.5
20/06/2019 09:07:15 63.66 68.33 78.02 76.3 76.3 78.2 70.84 77.05 84.38 80 82.1 83.5
20/06/2019 09:07:16 64.09 66.02 78.02 76.2 76.3 78.1 71.41 74.19 84.38 80 82.1 83.5
20/06/2019 09:07:17 75.29 74.39 78.02 76.2 76.3 78.1 78.44 77.6 84.38 80 82.1 83.5
20/06/2019 09:07:18 77.95 77.26 78.02 76.2 76.3 78.1 81.11 80.12 84.38 80 82.1 83.5
20/06/2019 09:07:19 73.29 77.31 78.02 76.2 76.3 78.1 78.31 80.16 84.38 80 82.1 83.5
20/06/2019 09:07:20 79.67 78.96 78.96 76.2 76.3 78.1 80.63 80.45 84.1 80 82.1 83.5
20/06/2019 09:07:21 76.82 78.79 78.96 76.1 76.3 78.1 79.38 80.26 83.66 80 82.1 83.5
20/06/2019 09:07:22 77.57 78.22 78.96 76.1 76.3 78.1 80.22 80.45 80.97 80 82.1 83.5
20/06/2019 09:07:23 72.94 77.49 78.96 76.1 76.3 78.1 77.81 79.91 80.45 80 82.1 83.5
20/06/2019 09:07:24 76.09 76 78.96 76.1 76.3 78.1 78.31 78.97 80.45 80 82.1 83.5
20/06/2019 09:07:25 73.27 75.8 78.96 76.1 76.3 78.1 78.73 78.93 80.45 80 82.1 83.5
20/06/2019 09:07:26 72.69 74.14 78.96 76.1 76.3 78.1 78.57 78.66 80.45 79.9 82.1 83.5
20/06/2019 09:07:27 70.53 73.34 78.96 76.1 76.3 78.1 77.74 78.82 80.45 79.9 82.1 83.5
20/06/2019 09:07:28 73.02 72.62 78.96 76.1 76.3 78.1 78.48 78.43 80.45 79.9 82.1 83.5
20/06/2019 09:07:29 70.94 72.63 78.96 76.1 76.3 78.1 78.08 78.45 80.45 79.9 82.1 83.5
20/06/2019 09:07:30 70.83 71.76 78.96 76 76.3 78.1 79.65 79.33 80.45 79.9 82.1 83.5
20/06/2019 09:07:31 72.75 72.72 78.96 76 76.3 78.1 78.87 79.32 80.45 79.9 82 83.5
20/06/2019 09:07:32 78.76 77.23 78.96 76 76.3 78.1 80.23 79.93 80.45 79.9 82 83.5
20/06/2019 09:07:33 75.34 77.76 78.96 76 76.3 78.1 79.43 80.16 80.45 79.9 82 83.5
20/06/2019 09:07:34 70.05 75.7 78.96 76 76.3 78.1 75.8 79.36 80.45 79.9 82 83.5
20/06/2019 09:07:35 68.06 73.03 78.96 76 76.3 78.1 74.44 77.4 80.45 79.9 82 83.5
20/06/2019 09:07:36 70 70.86 78.96 76 76.3 78.1 76.66 76.65 80.45 79.9 82 83.5
20/06/2019 09:07:37 71.11 71.18 78.96 75.9 76.3 78.1 77.34 77.27 80.45 79.8 82 83.5
20/06/2019 09:07:38 68.92 71.89 78.96 75.9 76.3 78.1 73.92 77.61 80.45 79.8 82 83.5
20/06/2019 09:07:39 69.14 69.47 78.96 75.9 76.3 78.1 75.21 75.45 80.45 79.8 82 83.5
20/06/2019 09:07:40 68.54 69.65 78.96 75.9 76.3 78.1 75.52 76.22 80.45 79.8 82 83.5
20/06/2019 09:07:41 71.69 71.39 78.96 75.9 76.3 78.1 76.88 76.71 80.45 79.8 82 83.5
20/06/2019 09:07:42 68.25 71.32 78.96 75.9 76.3 78.1 73.93 76.56 80.45 79.8 82 83.5
20/06/2019 09:07:43 66.4 69.5 78.96 75.9 76.3 78.1 74.15 75.04 80.45 79.8 82 83.5
20/06/2019 09:07:44 68.93 68.85 78.96 75.9 76.3 78.1 75.43 75.18 80.45 79.8 82 83.5
20/06/2019 09:07:45 68.58 68.76 78.96 75.8 76.3 78.1 75.37 75.54 80.45 79.7 82 83.5
20/06/2019 09:07:46 67.46 68.89 78.96 75.8 76.3 78.1 74.51 75.36 80.45 79.7 82 83.5
20/06/2019 09:07:47 68.61 68.69 78.96 75.8 76.3 78.1 75.06 75.38 80.45 79.7 82 83.5
20/06/2019 09:07:48 68.45 68.81 78.96 75.7 76.3 78.1 74.73 75.08 80.45 79.7 82 83.5
20/06/2019 09:07:49 69.61 69.21 78.96 75.7 76.3 78.1 76.16 75.98 80.45 79.7 81.9 83.5
20/06/2019 09:07:50 69.53 69.64 78.79 75.7 76.3 78.1 74.8 75.71 80.45 79.7 81.9 83.5
20/06/2019 09:07:51 72.82 71.79 78.22 75.6 76.3 78.1 82.93 81.56 81.56 79.7 81.9 83.5
20/06/2019 09:07:52 72.07 72.06 77.76 75.6 76.3 78.1 79.71 81.71 81.71 79.6 81.9 83.5
20/06/2019 09:07:53 71.43 72.73 77.76 75.6 76.3 78.1 78.17 80.36 81.71 79.6 81.9 83.5
20/06/2019 09:07:54 68.22 71.32 77.76 75.6 76.3 78.1 75.71 79.05 81.71 79.6 81.9 83.5
20/06/2019 09:07:55 73.08 72.1 77.76 75.5 76.3 78.1 77.95 77.73 81.71 79.6 81.9 83.5
20/06/2019 09:07:56 71.53 72.14 77.76 75.5 76.3 78.1 77.54 77.8 81.71 79.6 81.9 83.5
20/06/2019 09:07:57 71.29 71.81 77.76 75.5 76.3 78.1 76.02 77.57 81.71 79.6 81.9 83.5
20/06/2019 09:07:58 71.42 71.55 77.76 75.5 76.3 78.1 76.19 76.51 81.71 79.6 81.9 83.5
20/06/2019 09:07:59 70.93 72.32 77.76 75.5 76.3 78.1 77.43 77.16 81.71 79.5 81.9 83.5
20/06/2019 09:08:00 70 70.85 77.76 75.4 76.3 78.1 77.96 77.78 81.71 79.5 81.9 83.5
20/06/2019 09:08:01 71.4 71.43 77.76 75.4 76.3 78.1 77.38 77.99 81.71 79.5 81.9 83.5
20/06/2019 09:08:02 72.18 72.1 77.76 75.4 76.3 78.1 77.22 77.48 81.71 79.5 81.9 83.5
20/06/2019 09:08:03 67.38 72.13 75.7 75.4 76.3 78.1 74.18 77.51 81.71 79.5 81.9 83.5
20/06/2019 09:08:04 65.12 69.58 73.03 75.3 76.3 78.1 74.7 75.56 81.71 79.5 81.8 83.5
20/06/2019 09:08:05 64.82 67.36 72.73 75.3 76.3 78.1 71.98 75.29 81.71 79.4 81.8 83.5
20/06/2019 09:08:06 68.32 67.49 72.73 75.3 76.3 78.1 76.21 75.53 81.71 79.4 81.8 83.5
20/06/2019 09:08:07 70.67 69.74 72.73 75.3 76.3 78.1 78.51 77.74 81.71 79.4 81.8 83.5
20/06/2019 09:08:08 70.02 70.14 72.73 75.2 76.2 78.1 77.75 77.93 81.71 79.4 81.8 83.5
20/06/2019 09:08:09 72.51 72.21 72.73 75.2 76.2 78.1 77.41 78 81.71 79.4 81.8 83.5
20/06/2019 09:08:10 71.53 71.89 72.73 75.2 76.2 78.1 79.62 79.14 81.71 79.4 81.8 83.5
20/06/2019 09:08:11 71.65 71.66 72.73 75.2 76.2 78.1 78.99 78.95 81.71 79.4 81.8 83.5
20/06/2019 09:08:12 71.84 71.81 72.73 75.1 76.2 78.1 79.14 79.25 81.71 79.4 81.8 83.5
20/06/2019 09:08:13 70.51 72.21 72.73 75.1 76.2 78.1 78.12 79.12 81.71 79.3 81.8 83.5
20/06/2019 09:08:14 71.63 71.42 72.73 75.1 76.2 78.1 79.67 79.63 81.71 79.3 81.8 83.5
20/06/2019 09:08:15 71.6 71.89 72.73 75 76.2 78.1 79.88 79.69 81.71 79.3 81.8 83.5
20/06/2019 09:08:16 71.82 71.84 72.73 75 76.2 78.1 79.15 79.84 81.71 79.3 81.8 83.5
20/06/2019 09:08:17 71.04 71.84 72.73 74.9 76.2 78.1 78.74 79.15 81.71 79.3 81.7 83.5
20/06/2019 09:08:18 71.49 71.7 72.73 74.8 76.2 78.1 79.13 79.5 81.71 79.2 81.7 83.5
20/06/2019 09:08:19 71.13 71.94 72.73 74.8 76.2 78.1 79.38 79.29 81.71 79.2 81.7 83.5
20/06/2019 09:08:20 72.42 72.13 72.73 74.8 76.2 78.1 79.44 79.68 81.71 79.2 81.7 83.5
20/06/2019 09:08:21 71.05 71.99 72.73 74.8 76.2 78.1 78.42 79.22 81.71 79.2 81.7 83.5
20/06/2019 09:08:22 72.42 72.12 72.73 74.8 76.2 78.1 80.88 80.38 80.38 79.2 81.7 83.5
20/06/2019 09:08:23 73.04 72.74 72.74 74.8 76.2 78.1 80.26 80.38 80.38 79.2 81.7 83.5
20/06/2019 09:08:24 72.11 73.18 73.18 74.8 76.2 78.1 80.85 80.99 80.99 79.2 81.7 83.5
20/06/2019 09:08:25 69.5 72.07 73.18 74.8 76.2 78.1 79.88 80.29 80.99 79.2 81.7 83.5
20/06/2019 09:08:26 73.79 73 73.18 74.8 76.2 78.1 81.13 80.76 80.99 79.2 81.7 83.5
20/06/2019 09:08:27 72.41 73.05 73.18 74.8 76.2 78.1 80.87 80.89 80.99 79.2 81.7 83.5
20/06/2019 09:08:28 73.16 73.24 73.24 74.8 76.2 78.1 80.8 81.17 81.17 79.2 81.7 83.5
20/06/2019 09:08:29 72.4 72.88 73.24 74.8 76.2 78.1 79.83 80.73 81.17 79.2 81.7 83.5
20/06/2019 09:08:30 72.03 73.25 73.25 74.8 76.2 78.1 78.86 80.25 81.17 79.2 81.7 83.5
20/06/2019 09:08:31 72.15 72.62 73.25 74.8 76.2 78.1 78.96 79.47 81.17 79.2 81.7 83.5
20/06/2019 09:08:32 72.98 73.07 73.25 74.8 76.2 78.1 79.85 79.94 81.17 79.2 81.7 83.5
20/06/2019 09:08:33 72.58 72.92 73.25 74.8 76.2 78.1 79.65 79.85 81.17 79.2 81.6 83.5
20/06/2019 09:08:34 70.42 72.89 73.25 74.8 76.2 78.1 79.33 79.87 81.17 79.2 81.6 83.5
20/06/2019 09:08:35 68.85 71.54 73.25 74.8 76.2 78.1 79.07 79.7 81.17 79.2 81.6 83.5
20/06/2019 09:08:36 74.71 74.18 74.18 74.8 76.2 78.1 80.47 80.39 81.17 79.2 81.6 83.5
20/06/2019 09:08:37 78.12 77.5 77.5 74.8 76.2 78.1 81.18 81.14 81.17 79.2 81.6 83.5
20/06/2019 09:08:38 76.14 77.59 77.59 74.8 76.2 78.1 80.27 81.2 81.2 79.2 81.6 83.5
20/06/2019 09:08:39 79.17 78.99 78.99 74.9 76.2 78.1 81.46 81.67 81.67 79.2 81.6 83.5
20/06/2019 09:08:40 75.35 78.14 78.99 74.9 76.2 78.1 79.63 80.9 81.67 79.2 81.6 83.5
20/06/2019 09:08:41 76.65 77.01 78.99 74.9 76.2 78.1 80.36 80.62 81.67 79.2 81.6 83.5
20/06/2019 09:08:42 75.12 76.74 78.99 74.9 76.2 78.1 78.91 80.34 81.67 79.2 81.6 83.5
20/06/2019 09:08:43 78.13 77.94 78.99 74.9 76.2 78.1 80.44 80.41 81.67 79.2 81.6 83.5
20/06/2019 09:08:44 72.57 77.69 78.99 74.9 76.2 78.1 79.45 80.21 81.67 79.2 81.6 83.5
20/06/2019 09:08:45 71.87 75.18 78.99 74.9 76.2 78.1 78.51 79.89 81.67 79.2 81.6 83.5
20/06/2019 09:08:46 72.18 73.49 78.99 74.9 76.2 78.1 78.7 78.94 81.67 79.2 81.6 83.5
20/06/2019 09:08:47 71.85 73.02 78.99 74.9 76.2 78.1 77.33 78.96 81.67 79.2 81.5 83.5
20/06/2019 09:08:48 72.54 72.94 78.99 74.9 76.2 78.1 78.9 78.54 81.67 79.2 81.5 83.5
20/06/2019 09:08:49 74.78 74.02 78.99 74.9 76.2 78.1 82 80.94 81.67 79.2 81.5 83.5
20/06/2019 09:08:50 73.62 74.24 78.99 74.9 76.2 78.1 79.93 80.95 81.67 79.2 81.5 83.5
20/06/2019 09:08:51 76.09 75.4 78.99 74.9 76.2 78.1 80.59 80.66 81.67 79.3 81.5 83.5
20/06/2019 09:08:52 78.41 77.49 78.99 74.9 76.2 78.1 82.7 82.02 82.02 79.3 81.5 83.5
20/06/2019 09:08:53 77.81 78.55 78.99 74.9 76.2 78.1 81.12 82.16 82.16 79.3 81.5 83.5
20/06/2019 09:08:54 78.59 78.57 78.99 75 76.2 78.1 80.78 81.46 82.16 79.3 81.5 83.5
20/06/2019 09:08:55 76.51 78.44 78.99 75 76.2 78.1 79.2 81.13 82.16 79.3 81.5 83.5
20/06/2019 09:08:56 74.77 77.35 78.99 75 76.2 78.1 79.46 80.02 82.16 79.3 81.5 83.5
20/06/2019 09:08:57 75.64 76.6 78.99 75 76.2 78.1 80.25 80.29 82.16 79.3 81.5 83.5
20/06/2019 09:08:58 77.55 77.03 78.99 75 76.2 78.1 80.49 80.36 82.16 79.3 81.5 83.5
20/06/2019 09:08:59 77.3 78.08 78.99 75 76.2 78.1 80.3 80.72 82.16 79.3 81.5 83.5
20/06/2019 09:09:00 71.64 76.73 78.99 75 76.2 78.1 79.05 80.25 82.16 79.3 81.5 83.5
20/06/2019 09:09:01 72.02 74.19 78.99 75 76.2 78.1 78.12 79.53 82.16 79.3 81.5 83.5
20/06/2019 09:09:02 71.49 72.93 78.99 75 76.2 78.1 78.35 78.79 82.16 79.3 81.5 83.5
20/06/2019 09:09:03 74.02 73.63 78.99 75 76.2 78.1 79.23 79.18 82.16 79.3 81.5 83.5
20/06/2019 09:09:04 74.22 74.39 78.99 75 76.2 78.1 81.42 80.98 82.16 79.4 81.5 83.5
20/06/2019 09:09:05 75.57 75.4 78.99 75 76.2 78.1 81.25 81.22 82.16 79.4 81.5 83.5
20/06/2019 09:09:06 75.34 75.52 78.99 75 76.2 78.1 79.94 81.08 82.16 79.4 81.5 83.5
20/06/2019 09:09:07 78.63 78.02 78.99 75.1 76.2 78.1 82.08 81.78 82.16 79.4 81.5 83.5
20/06/2019 09:09:08 78.7 78.54 78.99 75.1 76.2 78.1 82.71 82.52 82.52 79.4 81.5 83.5
20/06/2019 09:09:09 76.55 78.85 78.85 75.1 76.2 78.1 79.77 82.32 82.52 79.4 81.5 83.5
20/06/2019 09:09:10 79.3 79.06 79.06 75 76.2 78.1 80.97 81.04 82.52 79.3 81.4 83.5
20/06/2019 09:09:11 81.39 80.55 80.55 75.1 76.2 78.1 82.11 81.72 82.52 79.3 81.4 83.5
20/06/2019 09:09:12 79.77 80.43 80.55 75.1 76.2 78.1 82.1 82.1 82.52 79.3 81.4 83.5
20/06/2019 09:09:13 74.4 80.12 80.55 75.1 76.2 78.1 78.3 82.07 82.52 79.3 81.4 83.5
20/06/2019 09:09:14 76.76 77.41 80.55 75.1 76.2 78.1 79.45 80.08 82.52 79.3 81.4 83.5
20/06/2019 09:09:15 75.41 77.18 80.55 75.1 76.2 78.1 79.18 79.75 82.52 79.3 81.4 83.5
20/06/2019 09:09:16 73.04 75.99 80.55 75.1 76.2 78.1 78.43 79.51 82.52 79.3 81.4 83.4
20/06/2019 09:09:17 72.65 74.38 80.55 75.1 76.2 78.1 78.8 79.08 82.52 79.3 81.4 83.4
20/06/2019 09:09:18 72.84 73.33 80.55 75.1 76.2 78.1 78.46 78.85 82.52 79.3 81.4 83.4
20/06/2019 09:09:19 71.77 73.32 80.55 75.1 76.2 78.1 78.47 78.97 82.52 79.3 81.4 83.4
20/06/2019 09:09:20 72.34 72.44 80.55 75.1 76.2 78.1 80.32 79.83 82.52 79.4 81.4 83.4
20/06/2019 09:09:21 71.8 72.14 80.55 75.1 76.2 78.1 80.01 80.48 82.52 79.4 81.4 83.4
20/06/2019 09:09:22 78.43 77.14 80.55 75.1 76.2 78.1 80.99 80.55 82.52 79.4 81.4 83.4
20/06/2019 09:09:23 77.38 77.96 80.55 75.2 76.2 78.1 80.99 81.04 82.52 79.4 81.3 83.4
20/06/2019 09:09:24 71.6 76.98 80.55 75.2 76.2 78.1 76.44 80.88 82.52 79.4 81.3 83.4
20/06/2019 09:09:25 70.63 74.45 80.55 75.2 76.2 78.1 75.93 78.61 82.52 79.4 81.3 83.4
20/06/2019 09:09:26 70.28 72.4 80.55 75.2 76.2 78.1 78.55 78.2 82.52 79.4 81.3 83.4
20/06/2019 09:09:27 70.61 71.45 80.55 75.1 76.2 78.1 78.64 78.61 82.52 79.4 81.3 83.4
20/06/2019 09:09:28 72.65 72.35 80.55 75.1 76.2 78.1 78.97 78.88 82.52 79.4 81.3 83.4
20/06/2019 09:09:29 72.86 72.91 80.55 75.2 76.2 78.1 79.44 79.49 82.52 79.4 81.3 83.4
20/06/2019 09:09:30 71.65 72.91 80.55 75.2 76.2 78.1 79.33 79.57 82.52 79.4 81.3 83.4
20/06/2019 09:09:31 72.23 72.57 80.55 75.1 76.2 78.1 79.5 79.59 82.52 79.4 81.3 83.4
20/06/2019 09:09:32 71.4 72.39 80.55 75.1 76.2 78.1 78.9 79.69 82.52 79.4 81.3 83.4
20/06/2019 09:09:33 71.96 71.98 80.55 75.1 76.2 78.1 80.42 80.16 82.52 79.5 81.3 83.4
20/06/2019 09:09:34 72.45 72.38 80.55 75.1 76.2 78.1 79.27 79.99 82.52 79.5 81.3 83.4
20/06/2019 09:09:35 71.3 72.22 80.55 75.1 76.2 78.1 80.12 80.08 82.52 79.5 81.3 83.4
20/06/2019 09:09:36 71.38 72.18 80.55 75 76.2 78.1 79.3 80.17 82.52 79.5 81.3 83.4
20/06/2019 09:09:37 72.14 72.17 80.55 75 76.2 78.1 79.65 80.23 82.52 79.5 81.3 83.4
20/06/2019 09:09:38 72.44 72.49 80.55 75 76.2 78.1 80.21 80.13 82.32 79.5 81.3 83.4
20/06/2019 09:09:39 71.71 72.24 80.55 75 76.2 78.1 80.32 80.54 82.1 79.5 81.2 83.4
20/06/2019 09:09:40 71.75 72.31 80.55 75 76.1 78.1 79.63 80.18 82.1 79.5 81.2 83.4
20/06/2019 09:09:41 72.85 72.61 80.43 75 76.1 78.1 80.14 80.33 82.1 79.5 81.2 83.4
20/06/2019 09:09:42 72.95 73.01 80.12 75 76.1 78.1 80.35 80.41 82.07 79.5 81.2 83.4
20/06/2019 09:09:43 73.73 73.83 77.96 74.9 76.1 78.1 81.32 81.08 81.08 79.5 81.2 83.4
20/06/2019 09:09:44 71.04 73.29 77.96 74.9 76.1 78.1 79.08 80.91 81.08 79.5 81.2 83.4
20/06/2019 09:09:45 73.61 73.31 77.96 74.9 76.1 78.1 80.54 80.37 81.08 79.5 81.2 83.4
20/06/2019 09:09:46 73.3 73.88 77.96 74.9 76.1 78.1 80.32 80.44 81.08 79.5 81.2 83.4
20/06/2019 09:09:47 72.71 73.1 77.96 74.9 76.1 78.1 80.49 80.78 81.08 79.5 81.2 83.4
20/06/2019 09:09:48 72.78 73.11 77.96 74.9 76.1 78.1 81.67 81.4 81.4 79.6 81.2 83.4
20/06/2019 09:09:49 73.86 73.92 77.96 74.9 76.1 78.1 79.73 81.01 81.4 79.6 81.2 83.4
20/06/2019 09:09:50 68.83 73.28 77.96 74.9 76.1 78.1 77.2 80.19 81.4 79.6 81.2 83.4
20/06/2019 09:09:51 72.83 72.4 77.96 74.9 76.1 78.1 80.05 79.63 81.4 79.6 81.2 83.4
20/06/2019 09:09:52 72.53 72.51 77.96 74.9 76.1 78.1 79.16 79.47 81.4 79.6 81.2 83.4
20/06/2019 09:09:53 73.1 73.42 76.98 74.9 76.1 78.1 79.86 80.06 81.4 79.6 81.2 83.4
20/06/2019 09:09:54 70.31 72.51 74.45 74.9 76.1 78.1 79.84 79.92 81.4 79.6 81.1 83.4
20/06/2019 09:09:55 71.05 71.26 73.92 74.9 76.1 78.1 78.98 79.86 81.4 79.6 81.1 83.4
20/06/2019 09:09:56 76.53 75.39 75.39 75 76.1 78.1 81.47 80.86 81.4 79.7 81.1 83.4
20/06/2019 09:09:57 78.12 78.15 78.15 75 76.1 78.1 81.34 81.9 81.9 79.7 81.1 83.4
20/06/2019 09:09:58 79.82 79.05 79.05 75 76.1 78.1 81.74 81.55 81.9 79.7 81.1 83.4
20/06/2019 09:09:59 75.82 78.99 79.05 75 76.1 78.1 79.37 81.53 81.9 79.7 81.1 83.4
20/06/2019 09:10:00 75.76 77.36 79.05 75.1 76.1 78.1 80.33 80.5 81.9 79.7 81.1 83.4
20/06/2019 09:10:01 74.19 76.7 79.05 75.1 76.1 78.1 79.49 80.67 81.9 79.7 81.1 83.4
20/06/2019 09:10:02 77.58 76.88 79.05 75.1 76.1 78.1 80.55 80.39 81.9 79.7 81 83.4
20/06/2019 09:10:03 76.64 78.04 79.05 75.1 76.1 78.1 80.21 80.88 81.9 79.7 81 83.4
20/06/2019 09:10:04 71.23 76.07 79.05 75 76.1 78.1 79.14 80.11 81.9 79.7 81 83.4
20/06/2019 09:10:05 72.43 73.68 79.05 75 76.1 78.1 78.61 79.49 81.9 79.7 81 83.4
20/06/2019 09:10:06 72.07 72.94 79.05 75 76.1 78.1 78.56 79.17 81.9 79.6 81 83.4
20/06/2019 09:10:07 73.86 73.66 79.05 74.9 76.1 78.1 79.48 79.38 81.9 79.6 81 83.4
20/06/2019 09:10:08 73.37 73.73 79.05 74.8 76.1 78.1 80.92 80.71 81.9 79.6 81 83.4
20/06/2019 09:10:09 73.39 73.67 79.05 74.8 76.1 78.1 81.05 81.24 81.9 79.6 81 83.4
20/06/2019 09:10:10 74.43 74.27 79.05 74.7 76.1 78.1 81.08 81.36 81.9 79.6 81 83.4
20/06/2019 09:10:11 76.31 76 79.05 74.7 76.1 78.1 81.51 81.45 81.9 79.6 81 83.4
20/06/2019 09:10:12 79.11 78.69 79.05 74.8 76.1 78.1 82.36 82.38 82.38 79.6 81 83.4
20/06/2019 09:10:13 77.47 78.5 79.05 74.7 76.1 78.1 80.31 82.08 82.38 79.6 81 83.4
20/06/2019 09:10:14 77.88 78.99 79.05 74.7 76.2 78.1 80.04 81.48 82.38 79.6 81 83.4
20/06/2019 09:10:15 75.29 77.8 79.05 74.7 76.2 78.1 79.55 80.36 82.38 79.6 81 83.4
20/06/2019 09:10:16 77.2 77.32 79.05 74.7 76.2 78.1 80.33 80.48 82.38 79.6 81 83.4
20/06/2019 09:10:17 76.03 76.88 79.05 74.7 76.2 78.1 79.45 80.19 82.38 79.6 81 83.4
20/06/2019 09:10:18 78.73 78.65 79.05 74.7 76.2 78.1 80.61 80.82 82.38 79.6 81 83.4
20/06/2019 09:10:19 72.33 77.97 79.05 74.7 76.2 78.1 80.03 80.53 82.38 79.6 81 83.4
20/06/2019 09:10:20 72.33 75.25 79.05 74.7 76.2 78.1 79.26 80.08 82.38 79.6 81 83.4
20/06/2019 09:10:21 73.43 73.86 79.05 74.7 76.2 78.1 79.56 79.81 82.38 79.6 81 83.4
20/06/2019 09:10:22 71.92 73.66 79.05 74.8 76.2 78.1 78.43 79.6 82.38 79.6 81 83.4
20/06/2019 09:10:23 72.67 73.24 79.05 74.8 76.2 78.1 79.59 79.4 82.38 79.6 81 83.4
20/06/2019 09:10:24 74.47 73.88 79.05 74.7 76.2 78.1 79.95 80.19 82.38 79.6 81 83.4
20/06/2019 09:10:25 73.99 74.04 79.05 74.7 76.2 78.1 81.42 80.86 82.38 79.6 81 83.4
20/06/2019 09:10:26 75.46 75.22 79.05 74.7 76.2 78.1 80.11 80.76 82.38 79.6 81 83.4
20/06/2019 09:10:27 77.4 76.81 79.05 74.6 76.2 78.1 81.5 81.19 82.38 79.6 81 83.4
20/06/2019 09:10:28 74.06 76.58 78.99 74.6 76.2 78.1 79.77 81.08 82.38 79.6 81 83.4
20/06/2019 09:10:29 74.42 75.02 78.99 74.6 76.2 78.1 79.02 80.37 82.38 79.6 81 83.4
20/06/2019 09:10:30 77.02 76.41 78.99 74.6 76.2 78.1 78.84 79.62 82.38 79.6 81 83.4
20/06/2019 09:10:31 75.38 76.23 78.99 74.6 76.2 78.1 78.63 79.24 82.38 79.6 81 83.4
20/06/2019 09:10:32 74.72 76.21 78.99 74.6 76.2 78 79.27 79.27 82.38 79.6 81 83.4
20/06/2019 09:10:33 73.25 74.86 78.99 74.5 76.2 78 78.8 79.17 82.38 79.5 81 83.4
20/06/2019 09:10:34 76.75 76.27 78.99 74.5 76.2 78 79.63 79.48 82.38 79.5 81 83.4
20/06/2019 09:10:35 73.88 75.55 78.99 74.5 76.2 78 79.29 79.44 82.38 79.6 81 83.4
20/06/2019 09:10:36 71.81 74.65 78.99 74.5 76.2 78 78.29 79.47 82.38 79.5 81 83.4
20/06/2019 09:10:37 77.04 76.49 78.99 74.5 76.2 78 80.62 80.38 82.38 79.6 81 83.4
20/06/2019 09:10:38 74.66 76.46 78.99 74.5 76.2 78 79.15 80.34 82.38 79.6 81 83.4
20/06/2019 09:10:39 73.83 75.35 78.99 74.5 76.2 78 79.32 79.68 82.38 79.6 81 83.4
20/06/2019 09:10:40 75.96 75.73 78.99 74.6 76.2 78 80.4 80.36 82.38 79.6 81 83.4
20/06/2019 09:10:41 74.99 75.85 78.99 74.6 76.2 78 79.77 80.27 82.38 79.6 81 83.4
20/06/2019 09:10:42 72.02 74.99 78.99 74.6 76.2 78 79.64 79.82 82.08 79.6 81 83.4
20/06/2019 09:10:43 71.66 73.33 78.99 74.6 76.2 78 80.12 80.51 81.48 79.6 81 83.4
20/06/2019 09:10:44 71.07 72.34 78.65 74.6 76.2 78 77.66 79.85 81.19 79.6 81 83.4
20/06/2019 09:10:45 76.72 75.75 78.65 74.6 76.2 78 78.45 78.58 81.19 79.6 81 83.4
20/06/2019 09:10:46 78.53 77.66 78.65 74.6 76.2 78 78.86 78.88 81.19 79.6 81 83.4
20/06/2019 09:10:47 75.21 77.61 78.65 74.6 76.2 78 76.12 78.69 81.19 79.6 81 83.4
20/06/2019 09:10:48 73.5 76.11 77.97 74.7 76.2 78 75 77.17 81.19 79.6 81 83.4
20/06/2019 09:10:49 71.12 74.66 77.66 74.7 76.2 78 73.41 75.94 81.19 79.6 81 83.4
20/06/2019 09:10:50 70.06 72.7 77.66 74.7 76.2 78 72.79 74.47 81.19 79.6 81 83.4
20/06/2019 09:10:51 69.08 71.34 77.66 74.7 76.2 78 73.1 73.63 81.19 79.6 81 83.4
20/06/2019 09:10:52 67.04 69.88 77.66 74.7 76.2 78 73.52 73.52 81.19 79.6 81 83.4
20/06/2019 09:10:53 65.02 68.28 77.66 74.6 76.2 78 74.39 74.31 81.19 79.6 81 83.4
20/06/2019 09:10:54 63.96 66.46 77.66 74.6 76.2 78 73.57 74.17 81.19 79.6 81 83.4
20/06/2019 09:10:55 68.18 67.42 77.66 74.6 76.2 78 77.31 76.32 81.19 79.5 81 83.4
20/06/2019 09:10:56 66.96 67.39 77.66 74.5 76.2 78 75.11 76.31 81.19 79.5 80.7 83.4
20/06/2019 09:10:57 64.47 67.09 77.66 74.5 76.2 78 72.24 75.63 81.08 79.5 80.7 83.4
20/06/2019 09:10:58 66.26 66.19 77.66 74.5 76.1 78 74.8 74.73 80.51 79.5 80.7 83.4
20/06/2019 09:10:59 67.11 66.84 77.66 74.5 76.1 78 73.82 74.78 80.51 79.5 80.7 83.4
20/06/2019 09:11:00 66 67.17 77.66 74.5 76.1 78 71.72 74.14 80.51 79.5 80.6 83.4
20/06/2019 09:11:01 65.69 66.22 77.66 74.5 76.1 78 72.57 73.1 80.51 79.4 80.6 83.4
20/06/2019 09:11:02 68.26 67.64 77.66 74.5 76.1 78 75.16 74.47 80.51 79.4 80.6 83.4
20/06/2019 09:11:03 66.57 67.51 77.66 74.5 76.1 78 72.89 74.26 80.51 79.4 80.6 83.4
20/06/2019 09:11:04 65.86 66.83 77.66 74.4 76.1 78 71.64 73.34 80.51 79.4 80.6 83.4
20/06/2019 09:11:05 67.46 67.24 77.66 74.4 76.1 78 74.67 74.07 80.51 79.4 80.6 83.4
20/06/2019 09:11:06 68.33 68.08 77.66 74.4 76.1 78 75.76 75.73 80.51 79.4 80.6 83.4
20/06/2019 09:11:07 71.03 70.57 77.66 74.4 76.1 78 81.01 80.21 80.51 79.4 80.6 83.4
20/06/2019 09:11:08 76.73 75.64 77.66 74.4 76.1 78 85.88 84.66 84.66 79.5 80.6 83.4
20/06/2019 09:11:09 77.47 77.07 77.66 74.5 76.1 78 84.93 85.19 85.19 79.5 80.6 83.4
20/06/2019 09:11:10 78.09 78.4 78.4 74.5 76.1 78 83.1 84.65 85.19 79.5 80.6 83.4
20/06/2019 09:11:11 74.02 77.42 78.4 74.5 76.1 78 79.31 83.74 85.19 79.5 80.6 83.4
20/06/2019 09:11:12 68.84 75.54 78.4 74.5 76.1 78 76.1 81.38 85.19 79.5 80.6 83.4
20/06/2019 09:11:13 69.71 72.48 78.4 74.5 76.1 78 76.22 78.73 85.19 79.5 80.6 83.4
20/06/2019 09:11:14 71.11 71.32 78.4 74.5 76.1 78 79.54 79.23 85.19 79.5 80.6 83.4
20/06/2019 09:11:15 76.51 75.46 78.4 74.4 76.1 78 84.12 83.16 85.19 79.5 80.6 83.4
20/06/2019 09:11:16 75.85 75.85 78.4 74.4 76.1 78 83.95 83.8 85.19 79.5 80.6 83.4
20/06/2019 09:11:17 77.11 77.1 78.4 74.4 76.1 78 83.97 84.09 85.19 79.5 80.6 83.4
20/06/2019 09:11:18 74.16 76.7 78.4 74.3 76.1 78 81.06 83.72 85.19 79.5 80.6 83.4
20/06/2019 09:11:19 74.37 75.48 78.4 74.3 76.1 78 79.32 82.3 85.19 79.5 80.7 83.4
20/06/2019 09:11:20 72.13 74.93 78.4 74.3 76.1 78 79.38 80.69 85.19 79.5 80.7 83.4
20/06/2019 09:11:21 74.62 74.44 78.4 74.3 76.1 78 82.03 81.47 85.19 79.5 80.7 83.4
20/06/2019 09:11:22 79.09 77.95 78.4 74.3 76.1 78 84.52 83.63 85.19 79.5 80.7 83.4
20/06/2019 09:11:23 77.84 78.36 78.4 74.2 76.1 78 84.14 84.32 85.19 79.6 80.7 83.4
20/06/2019 09:11:24 74 77.95 78.4 74.2 76.1 78 80.92 84.12 85.19 79.6 80.7 83.4
20/06/2019 09:11:25 72.21 75.99 78.4 74.2 76.1 78 79.85 82.32 85.19 79.6 80.7 83.4
20/06/2019 09:11:26 75.52 75.5 78.4 74.2 76.1 78 81.77 81.85 85.19 79.6 80.7 83.4
20/06/2019 09:11:27 74.69 75.69 78.4 74.3 76.1 78 81.81 81.75 85.19 79.6 80.7 83.4
20/06/2019 09:11:28 77.26 77.33 78.4 74.3 76.1 78 80.29 81.59 85.19 79.6 80.7 83.4
20/06/2019 09:11:29 79.41 78.94 78.94 74.3 76.1 78 81.38 81.8 85.19 79.6 80.7 83.4
20/06/2019 09:11:30 75.06 78.77 78.94 74.3 76.1 78 81.48 81.73 85.19 79.6 80.7 83.4
20/06/2019 09:11:31 69.83 76.54 78.94 74.3 76.1 78 76.86 81.46 85.19 79.6 80.7 83.4
20/06/2019 09:11:32 76.13 75.84 78.94 74.3 76.1 78 79.64 79.8 85.19 79.6 80.7 83.4
20/06/2019 09:11:33 72.71 74.73 78.94 74.3 76.1 78 80.16 80.08 85.19 79.6 80.7 83.4
20/06/2019 09:11:34 71.76 73.75 78.94 74.3 76.1 78 78.78 80.22 85.19 79.6 80.7 83.4
20/06/2019 09:11:35 70.25 72.26 78.94 74.2 76.1 78 79.7 79.85 85.19 79.6 80.7 83.4
20/06/2019 09:11:36 73.9 73.4 78.94 74.1 76.1 78 87.59 86.46 86.46 79.6 80.7 83.4
20/06/2019 09:11:37 76.95 76.17 78.94 74.1 76.1 78 83.94 86.59 86.59 79.6 80.7 83.4
20/06/2019 09:11:38 75.68 76.43 78.94 74.2 76.1 78 82.81 84.79 86.59 79.6 80.7 83.4
20/06/2019 09:11:39 76.26 76.39 78.94 74.1 76.1 78 85.66 85.24 86.59 79.7 80.7 83.4
20/06/2019 09:11:40 74.96 76.02 78.94 74.1 76.1 78 83.11 84.81 86.59 79.7 80.7 83.4
20/06/2019 09:11:41 71.26 75.44 78.94 74.1 76.1 78 80.32 83.91 86.59 79.7 80.7 83.4
20/06/2019 09:11:42 71.68 73.32 78.94 74 76.1 78 81.46 82.19 86.59 79.7 80.7 83.4
20/06/2019 09:11:43 71.73 72.48 78.94 74 76.1 78 83.98 83.48 86.59 79.7 80.7 83.4
20/06/2019 09:11:44 77.53 76.27 78.94 74 76.1 78 83.7 83.7 86.59 79.7 80.7 83.4
20/06/2019 09:11:45 74.19 76.24 78.94 74 76.1 78 82.83 83.52 86.59 79.8 80.7 83.4
20/06/2019 09:11:46 76.8 76.42 78.94 74.1 76.1 78 82.72 83.83 86.59 79.8 80.7 83.4
20/06/2019 09:11:47 77.94 77.65 78.94 74.1 76.1 78 82.75 83.22 86.59 79.8 80.7 83.4
20/06/2019 09:11:48 72.82 77.22 78.94 74.1 76.1 78 80.89 82.64 86.59 79.8 80.7 83.4
20/06/2019 09:11:49 73.49 74.99 78.94 74.1 76.1 78 83.74 83.2 86.59 79.8 80.7 83.4
20/06/2019 09:11:50 75.18 74.93 78.94 74.1 76.1 78 84.62 84.26 86.59 79.8 80.7 83.4
20/06/2019 09:11:51 79.02 77.91 78.94 74.1 76.1 78 82.32 84.02 86.59 79.8 80.7 83.4
20/06/2019 09:11:52 79.39 79.18 79.18 74.2 76.1 78 84 83.86 86.59 79.8 80.7 83.4
20/06/2019 09:11:53 78.57 78.83 79.18 74.2 76 78 84.43 84.35 86.59 79.8 80.7 83.4
20/06/2019 09:11:54 80.83 80.16 80.16 74.3 76 78 86.34 85.74 86.59 79.9 80.7 83.4
20/06/2019 09:11:55 80.83 80.84 80.84 74.3 76 78 85.45 85.75 86.59 79.9 80.7 83.4
20/06/2019 09:11:56 79.04 80.6 80.84 74.4 76 78 86.83 86.68 86.68 80 80.7 83.4
20/06/2019 09:11:57 80.49 80.6 80.84 74.4 76 78 84.49 86.24 86.68 80 80.7 83.4
20/06/2019 09:11:58 79.22 80.13 80.84 74.5 76 78 83.26 85.19 86.68 80 80.7 83.4
20/06/2019 09:11:59 76.43 79.65 80.84 74.5 76 78 83.83 84.18 86.68 80.1 80.7 83.4
20/06/2019 09:12:00 77.54 78.17 80.84 74.5 76 78 85 84.64 86.68 80.1 80.7 83.4
20/06/2019 09:12:01 77.92 78.74 80.84 74.5 76 78 84.66 84.78 86.68 80.2 80.7 83.4
20/06/2019 09:12:02 78.07 78.04 80.84 74.6 76 78 84.77 85.01 86.68 80.2 80.7 83.4
20/06/2019 09:12:03 76.24 78.02 80.84 74.6 76 78 85.42 85.87 86.68 80.2 80.7 83.4
20/06/2019 09:12:04 75.28 76.87 80.84 74.5 76 78 84.63 85.03 86.68 80.3 80.7 83.4
20/06/2019 09:12:05 79.25 78.35 80.84 74.6 76 78 87.67 87.17 87.17 80.3 80.7 83.4
20/06/2019 09:12:06 77.68 78.35 80.84 74.6 76 78 86.39 87.19 87.19 80.4 80.7 83.4
20/06/2019 09:12:07 76.66 77.91 80.84 74.6 76 78 86.14 87.01 87.19 80.4 80.7 83.4
20/06/2019 09:12:08 78.99 78.43 80.84 74.7 76 78 86.36 86.44 87.19 80.5 80.8 83.4
20/06/2019 09:12:09 78.56 78.84 80.84 74.7 76 78 88.52 88.07 88.07 80.6 80.8 83.4
20/06/2019 09:12:10 80.03 79.67 80.84 74.7 76 78 85.07 87.95 88.07 80.6 80.8 83.4
20/06/2019 09:12:11 79.61 79.91 80.84 74.8 76 78 86.23 86.5 88.07 80.7 80.8 83.4
20/06/2019 09:12:12 79.8 80.5 80.84 74.8 76 78 88.24 87.88 88.07 80.7 80.8 83.4
20/06/2019 09:12:13 80.27 80.41 80.84 74.9 76 78 85.32 87.41 88.07 80.8 80.8 83.4
20/06/2019 09:12:14 80.38 80.79 80.84 74.9 76 78 84.54 86.18 88.07 80.8 80.8 83.4
20/06/2019 09:12:15 80.09 80.73 80.84 75 76 78 84.23 85.25 88.07 80.8 80.8 83.4
20/06/2019 09:12:16 80.41 80.58 80.84 75 76 78 87.11 86.44 88.07 80.9 80.9 83.4
20/06/2019 09:12:17 79.32 80.18 80.84 75 76.1 78 85.2 86.47 88.07 80.9 80.9 83.4
20/06/2019 09:12:18 81.09 81.06 81.06 75.1 76.1 78 84.79 85.79 88.07 80.9 80.9 83.5
20/06/2019 09:12:19 84.8 83.77 83.77 75.2 76.1 78 86.17 85.86 88.07 81 80.9 83.5
20/06/2019 09:12:20 81.2 83.7 83.77 75.2 76.1 78 85.22 85.84 88.07 81 80.9 83.5
20/06/2019 09:12:21 76.96 82.2 83.77 75.2 76.1 78 85.03 85.56 88.07 81 80.9 83.5
20/06/2019 09:12:22 79.36 79.84 83.77 75.2 76.1 78 85.43 85.58 88.07 81 80.9 83.5
20/06/2019 09:12:23 76.25 79.68 83.77 75.2 76.1 78 86.38 86.52 88.07 81.1 80.9 83.5
20/06/2019 09:12:24 78.68 78.56 83.77 75.2 76.1 78 82.24 85.87 88.07 81.1 80.9 83.5
20/06/2019 09:12:25 79.89 79.67 83.77 75.3 76.1 78 86.81 86.29 88.07 81.1 80.9 83.5
20/06/2019 09:12:26 79.85 80.44 83.77 75.3 76.1 78 85.9 86.82 88.07 81.2 80.9 83.5
20/06/2019 09:12:27 79.09 79.67 83.77 75.3 76.1 78 83.33 85.78 88.07 81.2 80.9 83.5
20/06/2019 09:12:28 79.04 79.71 83.77 75.4 76.1 78 84.38 84.54 88.07 81.2 80.9 83.5
20/06/2019 09:12:29 81.32 81.02 83.77 75.4 76.2 78 85.69 85.51 88.07 81.3 80.9 83.5
20/06/2019 09:12:30 79.03 81.56 83.77 75.4 76.1 78 84.25 85.82 88.07 81.3 80.9 83.5
20/06/2019 09:12:31 80.01 80.07 83.77 75.5 76.1 78 85.29 85.08 88.07 81.3 80.9 83.5
20/06/2019 09:12:32 79.16 79.96 83.77 75.5 76.1 78 85.67 85.51 88.07 81.3 80.9 83.5
20/06/2019 09:12:33 80.39 80.22 83.77 75.5 76.1 78 84.81 85.65 88.07 81.4 80.9 83.5
20/06/2019 09:12:34 78.09 80.07 83.77 75.5 76.1 78 84.04 85.02 88.07 81.4 80.9 83.5
20/06/2019 09:12:35 78.16 79.22 83.77 75.6 76.1 78 84.89 84.85 88.07 81.4 80.9 83.5
20/06/2019 09:12:36 79.82 79.61 83.77 75.6 76.1 78 85.9 85.6 88.07 81.4 80.9 83.5
20/06/2019 09:12:37 76.02 79.32 83.77 75.6 76.1 78 85.56 85.69 88.07 81.5 80.9 83.5
20/06/2019 09:12:38 75.26 77.62 83.77 75.6 76.1 78 83.7 85.71 88.07 81.5 80.9 83.5
20/06/2019 09:12:39 76.46 76.6 83.77 75.6 76.1 78 85.99 85.7 87.95 81.5 80.9 83.5
20/06/2019 09:12:40 75.9 76.47 83.77 75.6 76.1 78 86.28 86.4 87.88 81.6 81 83.5
20/06/2019 09:12:41 75.74 76.3 83.77 75.6 76.1 78 84.47 86.18 87.88 81.6 81 83.5
20/06/2019 09:12:42 74.78 75.73 83.77 75.7 76.1 78 81.57 85.05 87.41 81.6 81 83.5
20/06/2019 09:12:43 75.88 75.68 83.77 75.7 76.1 78 86.11 85.83 86.82 81.6 81 83.5
20/06/2019 09:12:44 75.61 75.96 83.77 75.7 76.1 78 83.9 85.41 86.82 81.7 81 83.5
20/06/2019 09:12:45 75.57 75.76 83.77 75.7 76.2 78 85.53 85.48 86.82 81.7 81 83.5
20/06/2019 09:12:46 75.7 75.95 83.77 75.7 76.1 78 86.52 86.66 86.82 81.7 81 83.5
20/06/2019 09:12:47 76.84 76.57 83.77 75.7 76.1 78 84.72 86.09 86.82 81.8 81 83.5
20/06/2019 09:12:48 75.8 76.48 83.77 75.7 76.2 78 83.27 85.1 86.82 81.8 81 83.5
20/06/2019 09:12:49 75.54 76.17 83.7 75.7 76.1 78 82.75 84.01 86.82 81.8 81 83.5
20/06/2019 09:12:50 75.82 75.94 82.2 75.8 76.1 78 84.07 84.11 86.82 81.8 81 83.5
20/06/2019 09:12:51 75.06 75.77 81.56 75.8 76.1 78 83.44 84 86.82 81.8 81 83.5
20/06/2019 09:12:52 75.75 75.71 81.56 75.8 76.1 78 85.03 85 86.82 81.8 81 83.5
20/06/2019 09:12:53 77 76.79 81.56 75.8 76.1 78 85.36 85.78 86.82 81.9 81 83.5
20/06/2019 09:12:54 77.94 77.48 81.56 75.8 76.1 78 83.74 85.01 86.82 81.9 81 83.5
20/06/2019 09:12:55 77.89 77.85 81.56 75.8 76.1 78 85.92 85.44 86.82 81.9 81.1 83.5
20/06/2019 09:12:56 76.71 77.74 81.56 75.8 76.1 78 83.08 85.41 86.66 81.9 81.1 83.5
20/06/2019 09:12:57 74.96 77.34 81.56 75.8 76.1 78 82.95 84.21 86.66 81.9 81.1 83.5
20/06/2019 09:12:58 74.24 76.01 81.56 75.8 76.1 78 82.64 83.5 86.66 82 81.1 83.5
20/06/2019 09:12:59 73.79 74.99 81.56 75.8 76.1 78 81.74 83 86.66 82 81.1 83.5
20/06/2019 09:13:00 78.23 77.29 80.22 75.9 76.1 78 84.1 83.68 86.66 82 81.1 83.5
20/06/2019 09:13:01 77.17 77.5 80.22 75.9 76.2 78 84.12 84.18 86.66 82 81.1 83.5
20/06/2019 09:13:02 77.77 77.78 80.22 75.9 76.2 78 83.94 84.49 86.66 82 81.1 83.5
20/06/2019 09:13:03 79.49 79.25 80.07 75.9 76.2 78 84.71 84.62 86.66 82 81.1 83.5
20/06/2019 09:13:04 74.45 78.95 79.61 75.9 76.2 78 83.92 84.66 86.66 82.1 81.1 83.5
20/06/2019 09:13:05 71.22 76.65 79.61 75.9 76.2 78 83.5 84.09 86.66 82.1 81.1 83.5
20/06/2019 09:13:06 75.21 74.94 79.32 75.9 76.2 78 87.54 86.62 86.66 82.1 81.1 83.5
20/06/2019 09:13:07 79.51 78.39 79.25 76 76.2 78 84.57 86.68 86.68 82.1 81.1 83.5
20/06/2019 09:13:08 78.97 79.13 79.25 76 76.2 78 82.97 85.08 86.68 82.2 81.1 83.5
20/06/2019 09:13:09 76.71 78.47 79.25 76 76.2 78 82.11 83.97 86.68 82.2 81.1 83.5
20/06/2019 09:13:10 77.81 78.34 79.25 76 76.2 78 84.72 84.26 86.68 82.2 81.1 83.5
20/06/2019 09:13:11 79.02 78.8 79.25 76.1 76.2 78 84.8 84.84 86.68 82.2 81.1 83.5
20/06/2019 09:13:12 76.38 78.48 79.25 76.1 76.2 78 86.47 85.99 86.68 82.2 81.2 83.5
20/06/2019 09:13:13 79.69 79.38 79.38 76.1 76.2 78 85.31 85.92 86.68 82.3 81.2 83.5
20/06/2019 09:13:14 79.32 79.56 79.56 76.1 76.2 78 83.06 85.42 86.68 82.3 81.2 83.5
20/06/2019 09:13:15 79 79.88 79.88 76.1 76.2 78 85.95 85.55 86.68 82.3 81.2 83.5
20/06/2019 09:13:16 75 79.2 79.88 76.1 76.2 78 83.09 85.5 86.68 82.3 81.2 83.5
20/06/2019 09:13:17 78.9 78.71 79.88 76.2 76.2 78 84.21 84.25 86.68 82.3 81.2 83.5
20/06/2019 09:13:18 76.3 78.02 79.88 76.2 76.2 78 84.56 84.81 86.68 82.3 81.2 83.5
20/06/2019 09:13:19 74.45 77.02 79.88 76.2 76.2 78 83.97 84.71 86.68 82.4 81.2 83.5
20/06/2019 09:13:20 73.74 75.48 79.88 76.2 76.1 78 84.03 84.42 86.68 82.4 81.2 83.5
20/06/2019 09:13:21 79 78.23 79.88 76.2 76.1 78 88.29 87.62 87.62 82.4 81.2 83.5
20/06/2019 09:13:22 77.9 78.41 79.88 76.2 76.1 78.1 87.32 87.55 87.62 82.5 81.2 83.5
20/06/2019 09:13:23 74.8 77.82 79.88 76.2 76.1 78.1 87.92 88.55 88.55 82.5 81.2 83.5
20/06/2019 09:13:24 77.88 77.54 79.88 76.2 76.1 78.1 84.68 87.48 88.55 82.5 81.2 83.5
20/06/2019 09:13:25 77.5 78.3 79.88 76.3 76.1 78.1 87.77 88.02 88.55 82.5 81.2 83.5
20/06/2019 09:13:26 78.44 78.29 79.88 76.3 76.1 78.1 84.22 86.87 88.55 82.6 81.2 83.5
20/06/2019 09:13:27 79.06 78.83 79.88 76.3 76.1 78.1 85.63 85.79 88.55 82.6 81.2 83.5
20/06/2019 09:13:28 79.46 79.54 79.88 76.3 76.1 78.1 88.77 88.12 88.55 82.6 81.2 83.5
20/06/2019 09:13:29 80.25 80.28 80.28 76.4 76.1 78.1 83.92 87.69 88.55 82.6 81.2 83.5
20/06/2019 09:13:30 81.17 81.32 81.32 76.4 76.1 78.1 83.7 85.77 88.55 82.7 81.2 83.5
20/06/2019 09:13:31 80.53 81.17 81.32 76.4 76.1 78.1 84 84.53 88.55 82.7 81.2 83.5
20/06/2019 09:13:32 80.16 80.61 81.32 76.4 76.1 78.1 86.81 86.1 88.55 82.7 81.3 83.5
20/06/2019 09:13:33 78.61 80.19 81.32 76.5 76.1 78.1 85.29 86.17 88.55 82.7 81.3 83.5
20/06/2019 09:13:34 80 80.15 81.32 76.5 76.1 78.1 84.77 85.96 88.55 82.7 81.3 83.5
20/06/2019 09:13:35 84.31 83.38 83.38 76.6 76.1 78.1 85.23 85.3 88.55 82.8 81.3 83.5
20/06/2019 09:13:36 80.38 83.32 83.38 76.6 76.2 78.1 84.1 85.22 88.55 82.8 81.3 83.5
20/06/2019 09:13:37 76.56 81.52 83.38 76.6 76.2 78.1 84.82 85.1 88.55 82.8 81.3 83.5
20/06/2019 09:13:38 80.6 80.32 83.38 76.6 76.2 78.1 87.91 87.2 88.55 82.8 81.3 83.5
20/06/2019 09:13:39 76.47 80.29 83.38 76.6 76.2 78.1 86.61 87.37 88.55 82.8 81.3 83.5
20/06/2019 09:13:40 80.5 79.83 83.38 76.6 76.2 78.1 83.86 86.67 88.55 82.9 81.3 83.5
20/06/2019 09:13:41 80.56 80.66 83.38 76.7 76.2 78.1 86 85.9 88.55 82.9 81.3 83.5
20/06/2019 09:13:42 80.03 80.6 83.38 76.7 76.2 78.1 85.8 86.13 88.55 82.9 81.3 83.5
20/06/2019 09:13:43 80.6 80.82 83.38 76.7 76.2 78.1 84.28 85.8 88.55 82.9 81.3 83.5
20/06/2019 09:13:44 81.03 81.03 83.38 76.7 76.2 78.1 85.08 85.26 88.55 82.9 81.3 83.5
20/06/2019 09:13:45 82.2 82.26 83.38 76.8 76.1 78.1 85.48 85.56 88.55 82.9 81.2 83.5
20/06/2019 09:13:46 79.74 82.53 83.38 76.8 76.1 78.1 83.57 85.56 88.55 83 81.2 83.5
20/06/2019 09:13:47 80.63 81.13 83.38 76.8 76.1 78.1 86.12 85.48 88.55 83 81.2 83.5
20/06/2019 09:13:48 80.36 80.71 83.38 76.9 76.1 78.1 85.95 85.79 88.55 83 81.2 83.5
20/06/2019 09:13:49 78.9 80.68 83.38 76.9 76.1 78.1 85 85.8 88.55 83 81.2 83.5
20/06/2019 09:13:50 76.82 79.7 83.38 76.9 76.1 78.1 85.41 85.94 88.55 83 81.2 83.5
20/06/2019 09:13:51 77.93 78.09 83.38 76.9 76.1 78.1 83.77 85.06 88.55 83 81.2 83.5
20/06/2019 09:13:52 77.69 78.22 83.38 76.9 76.1 78.1 85.8 85.37 88.55 83.1 81.2 83.5
20/06/2019 09:13:53 79.5 79.17 83.38 76.9 76.1 78.1 86.95 86.41 88.12 83.1 81.2 83.5
20/06/2019 09:13:54 79.33 79.59 83.38 76.9 76.1 78.1 84.69 86.46 88.12 83.1 81.2 83.5
20/06/2019 09:13:55 80.64 80.63 83.38 76.9 76.1 78.1 86.18 86.22 88.12 83.1 81.3 83.5
20/06/2019 09:13:56 79.29 79.98 83.38 76.9 76.1 78.1 83.76 86.17 88.12 83.1 81.3 83.5
20/06/2019 09:13:57 80.25 80.45 83.38 76.9 76.1 78.1 83.46 84.76 88.12 83.1 81.2 83.5
20/06/2019 09:13:58 79.49 80.07 83.38 77 76.1 78.1 83.33 83.99 87.69 83.1 81.3 83.5
20/06/2019 09:13:59 79.57 79.96 83.38 77 76.1 78.1 86.86 85.95 87.37 83.2 81.3 83.5
20/06/2019 09:14:00 78.35 79.44 83.38 77 76.1 78.1 85.5 86.1 87.37 83.2 81.3 83.5
20/06/2019 09:14:01 81.77 80.84 83.38 77 76.1 78.1 85.38 85.75 87.37 83.2 81.3 83.5
20/06/2019 09:14:02 81.97 81.93 83.38 77.1 76.1 78.1 84.19 85.46 87.37 83.2 81.3 83.5
20/06/2019 09:14:03 81.04 82.1 83.38 77.1 76.1 78.1 85.25 85.43 87.37 83.2 81.3 83.5
20/06/2019 09:14:04 76.32 81.16 83.38 77.1 76.1 78.1 83.85 84.94 87.37 83.2 81.3 83.5
20/06/2019 09:14:05 79.68 79.65 83.32 77.1 76.1 78.1 85.18 85.15 87.37 83.3 81.3 83.5
20/06/2019 09:14:06 76.3 79.62 82.53 77.1 76.1 78.1 86.19 86.05 87.37 83.3 81.3 83.5
20/06/2019 09:14:07 80.13 79.52 82.53 77.1 76.1 78.1 83.51 85.6 87.37 83.3 81.3 83.5
20/06/2019 09:14:08 81 80.72 82.53 77.1 76.1 78.1 87.26 86.41 87.37 83.3 81.3 83.5
20/06/2019 09:14:09 80.04 80.76 82.53 77.2 76.1 78.1 85.53 86.36 86.67 83.3 81.3 83.5
20/06/2019 09:14:10 80.85 81.01 82.53 77.2 76.1 78.1 84.7 85.88 86.46 83.3 81.3 83.5
20/06/2019 09:14:11 80.39 80.98 82.53 77.2 76.1 78.1 84.28 85.19 86.46 83.3 81.3 83.5
20/06/2019 09:14:12 80.72 80.89 82.53 77.2 76.1 78.1 85.15 85.1 86.46 83.4 81.3 83.5
20/06/2019 09:14:13 80.68 81.75 82.53 77.2 76.2 78.1 85.71 85.74 86.46 83.4 81.3 83.5
20/06/2019 09:14:14 81.71 81.73 82.53 77.2 76.2 78.1 85.31 85.64 86.46 83.4 81.3 83.5
20/06/2019 09:14:15 80.31 81.75 82.53 77.2 76.2 78.1 84.78 85.63 86.46 83.4 81.3 83.5
20/06/2019 09:14:16 80.1 81.18 82.1 77.3 76.2 78.1 85.92 86.13 86.46 83.4 81.3 83.5
20/06/2019 09:14:17 77.9 79.87 82.1 77.3 76.2 78.1 83.69 85.14 86.46 83.4 81.4 83.5
20/06/2019 09:14:18 78.87 79.32 82.1 77.3 76.2 78.1 83.94 84.57 86.46 83.5 81.4 83.5
20/06/2019 09:14:19 78.96 79.23 82.1 77.3 76.2 78.1 85.16 84.93 86.46 83.5 81.4 83.5
20/06/2019 09:14:20 77.24 79.14 82.1 77.3 76.2 78.1 84.43 84.93 86.46 83.5 81.4 83.5
20/06/2019 09:14:21 76.23 77.9 82.1 77.3 76.2 78.1 84.67 85.06 86.46 83.5 81.4 83.5
20/06/2019 09:14:22 76.77 76.92 82.1 77.3 76.2 78.1 84.28 84.83 86.46 83.5 81.4 83.5
20/06/2019 09:14:23 76.63 76.9 82.1 77.3 76.2 78.1 84.78 84.83 86.46 83.5 81.4 83.5
20/06/2019 09:14:24 80.21 79.61 82.1 77.3 76.2 78.1 84.32 84.93 86.41 83.5 81.4 83.5
20/06/2019 09:14:25 79.48 79.68 82.1 77.4 76.2 78.1 85.3 85.25 86.41 83.5 81.4 83.5
20/06/2019 09:14:26 79.09 79.55 82.1 77.4 76.2 78.1 85.17 85.57 86.41 83.6 81.4 83.5
20/06/2019 09:14:27 77.32 79.22 82.1 77.4 76.2 78.1 86.18 86.2 86.41 83.6 81.4 83.5
20/06/2019 09:14:28 76.8 78.21 82.1 77.4 76.2 78.1 85.9 86.27 86.41 83.6 81.4 83.5
20/06/2019 09:14:29 75.33 77.34 82.1 77.4 76.2 78.1 84.08 86.26 86.41 83.6 81.4 83.5
20/06/2019 09:14:30 75.62 76.26 82.1 77.4 76.2 78.1 81.83 84.94 86.41 83.6 81.4 83.5
20/06/2019 09:14:31 74.34 76.06 82.1 77.4 76.2 78.1 79.15 83.01 86.41 83.6 81.4 83.5
20/06/2019 09:14:32 69.71 74.74 82.1 77.4 76.2 78.1 75.43 80.83 86.41 83.6 81.4 83.5
20/06/2019 09:14:33 67.62 72.22 81.75 77.4 76.2 78.1 73.77 78.2 86.41 83.6 81.4 83.5
20/06/2019 09:14:34 67.09 69.94 81.75 77.4 76.2 78.1 73.19 75.98 86.41 83.6 81.4 83.5
20/06/2019 09:14:35 67.9 68.34 81.75 77.4 76.2 78.1 73.96 74.43 86.41 83.6 81.4 83.5
20/06/2019 09:14:36 67.42 68.03 81.75 77.4 76.2 78.1 73.12 74.09 86.41 83.6 81.4 83.5
20/06/2019 09:14:37 65.26 67.68 81.75 77.4 76.2 78.1 70.83 73.52 86.41 83.6 81.4 83.5
20/06/2019 09:14:38 64.26 66.29 81.75 77.4 76.2 78.1 70.17 71.98 86.36 83.6 81.4 83.5
20/06/2019 09:14:39 64.29 65.1 81.75 77.4 76.2 78.1 70.08 70.89 86.27 83.6 81.4 83.5
20/06/2019 09:14:40 64.42 64.63 81.75 77.4 76.2 78.1 70.27 70.47 86.27 83.6 81.4 83.5
20/06/2019 09:14:41 64.42 64.53 81.75 77.4 76.2 78.1 70.13 70.37 86.27 83.6 81.4 83.5
20/06/2019 09:14:42 74.79 73.76 81.75 77.4 76.2 78.1 82.51 80.8 86.27 83.6 81.4 83.5
20/06/2019 09:14:43 77.46 76.41 81.75 77.4 76.2 78.1 85.25 84.24 86.27 83.6 81.4 83.5
20/06/2019 09:14:44 73.99 76.41 81.75 77.4 76.2 78.1 83.23 84.47 86.27 83.6 81.4 83.5
20/06/2019 09:14:45 73.26 74.97 81.18 77.4 76.2 78.1 82.67 83.45 86.27 83.6 81.4 83.5
20/06/2019 09:14:46 76.23 76.09 79.87 77.4 76.2 78.1 83.83 83.99 86.27 83.6 81.5 83.5
20/06/2019 09:14:47 77.51 77.01 79.68 77.4 76.2 78.1 90.01 88.9 88.9 83.7 81.5 83.5
20/06/2019 09:14:48 76.12 77.08 79.68 77.4 76.2 78.1 90.13 89.91 89.91 83.7 81.5 83.5
20/06/2019 09:14:49 76.36 76.6 79.68 77.4 76.2 78.1 89.01 89.54 89.91 83.8 81.5 83.5
20/06/2019 09:14:50 77.43 77.28 79.68 77.4 76.2 78.1 87.3 89.64 89.91 83.8 81.6 83.5
20/06/2019 09:14:51 75.04 77.23 79.68 77.4 76.2 78.1 85.85 88.12 89.91 83.8 81.6 83.5
20/06/2019 09:14:52 75.9 76.24 79.68 77.4 76.2 78.1 85.87 86.75 89.91 83.8 81.6 83.5
20/06/2019 09:14:53 78.2 78.07 79.68 77.5 76.2 78.1 85.95 86.42 89.91 83.8 81.6 83.5
20/06/2019 09:14:54 76.05 77.28 79.68 77.5 76.3 78.1 85.29 86.07 89.91 83.9 81.6 83.5
20/06/2019 09:14:55 76.39 76.67 79.55 77.5 76.3 78.1 84.75 85.62 89.91 83.9 81.6 83.5
20/06/2019 09:14:56 77.92 77.74 79.22 77.5 76.3 78.1 86.82 86.4 89.91 83.9 81.6 83.5
20/06/2019 09:14:57 74.66 77.47 78.21 77.5 76.3 78.1 83.85 86.56 89.91 83.9 81.6 83.5
20/06/2019 09:14:58 73.15 75.87 78.07 77.4 76.3 78.1 83.54 84.69 89.91 83.9 81.6 83.5
20/06/2019 09:14:59 77.67 77.14 78.07 77.4 76.3 78.1 86.04 85.95 89.91 83.9 81.6 83.5
20/06/2019 09:15:00 77.35 77.54 78.07 77.5 76.3 78.1 90.56 89.14 89.91 84 81.7 83.5
20/06/2019 09:15:01 76.22 77.27 78.07 77.5 76.3 78.1 89.91 89.91 89.91 84 81.7 83.5
20/06/2019 09:15:02 76.92 76.93 78.07 77.5 76.3 78.1 89.38 89.64 89.91 84.1 81.7 83.5
20/06/2019 09:15:03 77.63 77.75 78.07 77.5 76.3 78.1 86.52 89.6 89.91 84.1 81.7 83.5
20/06/2019 09:15:04 74.43 77.44 78.07 77.5 76.3 78.1 84.95 87.8 89.91 84.1 81.7 83.5
20/06/2019 09:15:05 79.32 79.09 79.09 77.5 76.3 78.1 85.93 86.22 89.91 84.1 81.8 83.5
20/06/2019 09:15:06 80.85 80.55 80.55 77.5 76.3 78.1 86.28 86.43 89.91 84.1 81.8 83.5
20/06/2019 09:15:07 79.56 80.58 80.58 77.5 76.3 78.1 83.97 86.18 89.91 84.2 81.8 83.5
20/06/2019 09:15:08 77 80.04 80.58 77.5 76.3 78.1 79.57 85.11 89.91 84.2 81.8 83.5
20/06/2019 09:15:09 77.06 78.28 80.58 77.5 76.3 78.1 82.77 83.06 89.91 84.2 81.8 83.5
20/06/2019 09:15:10 77.11 77.85 80.58 77.5 76.3 78.1 86.22 85.33 89.91 84.2 81.8 83.5
20/06/2019 09:15:11 76.54 77.57 80.58 77.5 76.3 78.1 85.79 85.86 89.91 84.2 81.8 83.5
20/06/2019 09:15:12 74.44 76.65 80.58 77.5 76.3 78.1 86.24 86.16 89.91 84.2 81.8 83.5
20/06/2019 09:15:13 82.33 81.14 81.14 77.6 76.3 78.1 85.87 86.13 89.91 84.2 81.8 83.5
20/06/2019 09:15:14 78.53 80.56 81.14 77.6 76.3 78.1 86.34 86.52 89.91 84.2 81.8 83.5
20/06/2019 09:15:15 77.55 79.31 81.14 77.6 76.3 78.1 85.8 86.02 89.91 84.2 81.8 83.5
20/06/2019 09:15:16 77.14 78.31 81.14 77.6 76.3 78.1 85.74 86.07 89.91 84.3 81.8 83.5
20/06/2019 09:15:17 75.66 77.55 81.14 77.6 76.3 78.1 84.38 85.87 89.91 84.3 81.8 83.5
20/06/2019 09:15:18 74.21 76.45 81.14 77.6 76.3 78.1 84.39 84.82 89.91 84.3 81.9 83.5
20/06/2019 09:15:19 77.34 76.75 81.14 77.6 76.3 78.1 84.86 85.03 89.91 84.3 81.9 83.5
20/06/2019 09:15:20 75.92 77.05 81.14 77.6 76.3 78.1 84.04 84.78 89.91 84.3 81.9 83.5
20/06/2019 09:15:21 74.8 76.25 81.14 77.6 76.3 78.1 84.24 84.73 89.91 84.3 81.9 83.6
20/06/2019 09:15:22 77.35 77 81.14 77.6 76.3 78.1 88.63 88.13 89.91 84.3 81.9 83.6
20/06/2019 09:15:23 78.33 77.84 81.14 77.6 76.4 78.1 90.8 90.05 90.05 84.4 81.9 83.6
20/06/2019 09:15:24 78.59 78.82 81.14 77.6 76.4 78.1 86.42 89.71 90.05 84.4 81.9 83.6
20/06/2019 09:15:25 78.68 78.75 81.14 77.6 76.4 78.1 85.39 87.81 90.05 84.4 82 83.6
20/06/2019 09:15:26 76.12 78.78 81.14 77.6 76.4 78.1 85.85 86.62 90.05 84.4 82 83.6
20/06/2019 09:15:27 75.41 77.18 81.14 77.6 76.4 78.1 86.5 86.73 90.05 84.5 82 83.6
20/06/2019 09:15:28 76.06 76.36 81.14 77.6 76.4 78.1 86.34 86.6 90.05 84.5 82 83.6
20/06/2019 09:15:29 79.43 78.98 81.14 77.6 76.4 78.1 84.85 86.83 90.05 84.5 82 83.6
20/06/2019 09:15:30 78.14 78.45 81.14 77.6 76.4 78.1 80.28 85.04 90.05 84.5 82 83.6
20/06/2019 09:15:31 75.56 78.23 81.14 77.6 76.4 78.1 80.25 82.73 90.05 84.5 82 83.6
20/06/2019 09:15:32 76.95 77.1 81.14 77.6 76.4 78.1 86.32 85.17 90.05 84.5 82 83.6
20/06/2019 09:15:33 76.71 76.92 81.14 77.6 76.4 78.1 86.16 86.12 90.05 84.5 82 83.6
20/06/2019 09:15:34 73.73 76.91 81.14 77.6 76.4 78.1 85.07 85.76 90.05 84.5 82 83.6
20/06/2019 09:15:35 79.28 78.17 81.14 77.7 76.4 78.1 85.86 86.06 90.05 84.6 82 83.6
20/06/2019 09:15:36 78.98 78.94 81.14 77.7 76.4 78.1 85.82 85.89 90.05 84.6 82 83.6
20/06/2019 09:15:37 77.49 79.03 81.14 77.7 76.4 78.1 85.04 85.81 90.05 84.6 82 83.6
20/06/2019 09:15:38 76.89 78.04 81.14 77.7 76.4 78.1 85.54 85.68 90.05 84.6 82.1 83.6
20/06/2019 09:15:39 76.6 77.45 81.14 77.7 76.4 78.1 84.55 85.61 90.05 84.6 82.1 83.6
20/06/2019 09:15:40 74.85 76.84 81.14 77.7 76.4 78.1 84.37 85.15 90.05 84.6 82.1 83.6
20/06/2019 09:15:41 75.77 75.88 81.14 77.7 76.4 78.1 85.11 85.09 90.05 84.6 82.1 83.6
20/06/2019 09:15:42 77.39 77.28 81.14 77.7 76.4 78.1 83.8 85.12 90.05 84.6 82.1 83.6
20/06/2019 09:15:43 76.48 77.25 80.56 77.7 76.4 78.1 85 84.92 90.05 84.6 82.1 83.6
20/06/2019 09:15:44 75.17 76.56 79.31 77.7 76.4 78.1 83.55 84.95 90.05 84.7 82.1 83.6
20/06/2019 09:15:45 79.21 78.26 79.03 77.7 76.4 78.1 90.55 89.1 90.05 84.7 82.1 83.6
20/06/2019 09:15:46 77.55 77.96 79.03 77.7 76.4 78.1 88.25 89.64 90.05 84.7 82.1 83.6
20/06/2019 09:15:47 76.93 77.82 79.03 77.7 76.4 78.1 85.11 88.17 90.05 84.7 82.1 83.6
20/06/2019 09:15:48 78.74 78.62 79.03 77.7 76.4 78.1 85.87 86.57 90.05 84.8 82.2 83.6
20/06/2019 09:15:49 75.49 78.06 79.03 77.7 76.4 78.1 86.59 86.45 90.05 84.8 82.2 83.6
20/06/2019 09:15:50 77.71 77.72 79.03 77.7 76.4 78.1 85.16 86.42 90.05 84.8 82.2 83.6
20/06/2019 09:15:51 78.21 78.48 79.03 77.8 76.5 78.1 86.94 86.87 90.05 84.8 82.2 83.6
20/06/2019 09:15:52 79.02 78.9 79.03 77.8 76.5 78.1 89.2 88.54 90.05 84.9 82.2 83.6
20/06/2019 09:15:53 80.42 79.94 79.94 77.8 76.5 78.1 90.19 90.01 90.01 84.9 82.2 83.6
20/06/2019 09:15:54 76.7 79.92 79.94 77.8 76.5 78.1 86.82 90.04 90.04 84.9 82.2 83.6
20/06/2019 09:15:55 78.61 78.56 79.94 77.8 76.5 78.1 89.55 89.28 90.04 85 82.3 83.6
20/06/2019 09:15:56 79.46 79.28 79.94 77.8 76.5 78.1 88.39 88.93 90.04 85 82.3 83.6
20/06/2019 09:15:57 82.5 81.84 81.84 77.9 76.5 78.1 86.84 88.99 90.04 85 82.3 83.6
20/06/2019 09:15:58 81.45 82 82 77.9 76.5 78.1 86.35 87.59 90.04 85 82.3 83.6
20/06/2019 09:15:59 78.81 81.63 82 77.9 76.5 78.1 85.64 86.82 90.04 85.1 82.3 83.6
20/06/2019 09:16:00 78.13 80.09 82 78 76.5 78.1 86.24 86.48 90.04 85.1 82.3 83.6
20/06/2019 09:16:01 77.99 78.86 82 78 76.5 78.1 86 86.36 90.04 85.1 82.3 83.6
20/06/2019 09:16:02 75.9 78.69 82 78 76.5 78.1 85.88 86.02 90.04 85.1 82.3 83.6
20/06/2019 09:16:03 81.92 81.38 82 78 76.5 78.1 86.85 86.68 90.04 85.1 82.3 83.6
20/06/2019 09:16:04 84.35 83.85 83.85 78.1 76.5 78.2 86.56 87.32 90.04 85.1 82.3 83.6
20/06/2019 09:16:05 79.84 82.94 83.85 78.1 76.5 78.2 86.43 86.6 90.04 85.2 82.4 83.6
20/06/2019 09:16:06 81.37 81.8 83.85 78.1 76.5 78.2 85.45 86.73 90.04 85.2 82.4 83.6
20/06/2019 09:16:07 83.1 83.37 83.85 78.2 76.5 78.2 86.05 86.12 90.04 85.2 82.4 83.6
20/06/2019 09:16:08 78.11 82.26 83.85 78.2 76.5 78.2 85.51 85.98 90.04 85.2 82.4 83.6
20/06/2019 09:16:09 76.34 80.1 83.85 78.2 76.5 78.1 87.27 87.28 90.04 85.2 82.4 83.6
20/06/2019 09:16:10 75.58 78.12 83.85 78.2 76.5 78.1 85 86.6 90.04 85.2 82.4 83.6
20/06/2019 09:16:11 78.84 78.53 83.85 78.2 76.5 78.1 82.26 85.53 90.04 85.2 82.4 83.6
20/06/2019 09:16:12 82.57 81.7 83.85 78.2 76.5 78.2 84.98 85.01 90.04 85.2 82.4 83.6
20/06/2019 09:16:13 80.55 81.63 83.85 78.2 76.6 78.2 84.52 84.97 90.04 85.2 82.4 83.6
20/06/2019 09:16:14 79.19 80.61 83.85 78.2 76.6 78.2 89.53 88.27 90.04 85.3 82.4 83.6
20/06/2019 09:16:15 80.19 80.22 83.85 78.3 76.6 78.2 86.11 87.87 90.04 85.3 82.4 83.6
20/06/2019 09:16:16 77.93 80.14 83.85 78.3 76.6 78.2 88.04 87.96 90.04 85.3 82.4 83.6
20/06/2019 09:16:17 75.42 78.68 83.85 78.3 76.6 78.2 84.9 87.62 90.04 85.3 82.5 83.6
20/06/2019 09:16:18 79.19 78.84 83.85 78.3 76.6 78.2 83.61 85.86 90.04 85.3 82.5 83.6
20/06/2019 09:16:19 79.5 79.38 83.85 78.3 76.6 78.2 85.21 85.12 90.04 85.3 82.5 83.6
20/06/2019 09:16:20 79.29 79.43 83.85 78.3 76.6 78.2 85.45 85.36 90.04 85.3 82.5 83.6
20/06/2019 09:16:21 79.06 79.43 83.85 78.3 76.6 78.2 85.26 85.63 90.04 85.3 82.5 83.6
20/06/2019 09:16:22 80.01 80.12 83.85 78.3 76.6 78.2 85.09 85.38 90.04 85.3 82.5 83.6
20/06/2019 09:16:23 77.28 79.68 83.85 78.3 76.6 78.2 85.88 85.76 90.04 85.3 82.5 83.6
20/06/2019 09:16:24 77.57 78.5 83.85 78.3 76.6 78.2 86.07 86.1 89.28 85.3 82.5 83.6
20/06/2019 09:16:25 77.37 77.97 83.85 78.3 76.6 78.2 85.78 86.22 88.99 85.4 82.5 83.6
20/06/2019 09:16:26 78.4 78.52 83.85 78.3 76.6 78.2 86.23 86.24 88.99 85.4 82.5 83.6
20/06/2019 09:16:27 79.9 79.33 83.85 78.3 76.6 78.2 86.35 86.72 88.27 85.4 82.5 83.6
20/06/2019 09:16:28 78.48 79.51 83.85 78.4 76.6 78.2 84.48 86.15 88.27 85.4 82.5 83.6
20/06/2019 09:16:29 81.38 80.73 83.85 78.4 76.6 78.2 85.49 85.69 88.27 85.4 82.5 83.6
20/06/2019 09:16:30 78.47 80.62 83.85 78.4 76.6 78.2 89.71 88.62 88.62 85.4 82.5 83.6
20/06/2019 09:16:31 78.45 79.77 83.85 78.4 76.6 78.1 87.03 88.31 88.62 85.4 82.6 83.6
20/06/2019 09:16:32 80.59 80.16 83.85 78.4 76.6 78.1 87.74 87.87 88.62 85.5 82.6 83.6
20/06/2019 09:16:33 82.05 81.83 83.85 78.4 76.6 78.2 86.04 87.92 88.62 85.5 82.6 83.6
20/06/2019 09:16:34 82.56 82.97 83.37 78.5 76.6 78.2 85.63 86.8 88.62 85.5 82.6 83.6
20/06/2019 09:16:35 78.6 81.96 83.37 78.5 76.6 78.2 85.17 85.97 88.62 85.5 82.6 83.6
20/06/2019 09:16:36 76.21 80.2 83.37 78.5 76.6 78.2 83.32 85.6 88.62 85.5 82.6 83.6
20/06/2019 09:16:37 82.49 81.73 82.97 78.5 76.7 78.2 84.51 84.61 88.62 85.5 82.6 83.6
20/06/2019 09:16:38 84.56 84.12 84.12 78.6 76.7 78.2 85.39 85.4 88.62 85.5 82.6 83.6
20/06/2019 09:16:39 83.6 84.15 84.15 78.6 76.7 78.2 91.14 90.46 90.46 85.5 82.6 83.6
20/06/2019 09:16:40 84.22 84.65 84.65 78.6 76.7 78.2 90.51 90.89 90.89 85.6 82.7 83.7
20/06/2019 09:16:41 81.7 84.07 84.65 78.7 76.8 78.2 87.73 90.35 90.89 85.6 82.7 83.7
20/06/2019 09:16:42 76.54 82.58 84.65 78.7 76.8 78.2 87.82 89 90.89 85.6 82.7 83.7
20/06/2019 09:16:43 77.85 79.76 84.65 78.7 76.8 78.2 84.47 88.26 90.89 85.6 82.7 83.7
20/06/2019 09:16:44 80.09 79.91 84.65 78.7 76.8 78.2 85.4 86.44 90.89 85.6 82.7 83.7
20/06/2019 09:16:45 80.53 80.84 84.65 78.7 76.8 78.2 85.66 85.9 90.89 85.6 82.7 83.7
20/06/2019 09:16:46 80.61 80.45 84.65 78.7 76.8 78.2 86.43 86.26 90.89 85.6 82.7 83.7
20/06/2019 09:16:47 80.71 80.82 84.65 78.7 76.8 78.2 85.32 86.1 90.89 85.6 82.7 83.7
20/06/2019 09:16:48 77.82 80.78 84.65 78.7 76.8 78.2 85.67 85.76 90.89 85.6 82.7 83.7
20/06/2019 09:16:49 76.37 79.01 84.65 78.7 76.8 78.2 85.68 86.19 90.89 85.7 82.7 83.7
20/06/2019 09:16:50 77.63 78.44 84.65 78.7 76.8 78.2 85.6 86.08 90.89 85.7 82.8 83.7
20/06/2019 09:16:51 78.47 78.32 84.65 78.7 76.8 78.2 86.28 86.13 90.89 85.7 82.8 83.7
20/06/2019 09:16:52 77.89 78.8 84.65 78.7 76.8 78.2 85.2 86.31 90.89 85.7 82.8 83.7
20/06/2019 09:16:53 79.5 79.23 84.65 78.7 76.8 78.2 83.96 85.26 90.89 85.7 82.8 83.7
20/06/2019 09:16:54 80.09 79.94 84.65 78.7 76.8 78.2 84.38 84.67 90.89 85.7 82.8 83.7
20/06/2019 09:16:55 79.36 80.09 84.65 78.7 76.8 78.2 88.82 88.08 90.89 85.7 82.8 83.7
20/06/2019 09:16:56 80.53 80.45 84.65 78.7 76.8 78.2 88.55 88.72 90.89 85.7 82.8 83.7
20/06/2019 09:16:57 82.52 82.09 84.65 78.8 76.9 78.2 85.29 88.26 90.89 85.7 82.8 83.7
20/06/2019 09:16:58 80.39 82.39 84.65 78.8 76.9 78.2 85.76 86.7 90.89 85.7 82.8 83.7
20/06/2019 09:16:59 79.58 80.88 84.65 78.8 76.9 78.2 84.93 86.22 90.89 85.7 82.8 83.7
20/06/2019 09:17:00 77.79 80.07 84.65 78.8 76.9 78.2 85.16 85.58 90.89 85.7 82.8 83.7
20/06/2019 09:17:01 78.25 78.97 84.65 78.8 76.9 78.2 86.65 86.4 90.89 85.7 82.8 83.7
20/06/2019 09:17:02 73.8 78.35 84.65 78.8 76.9 78.2 81.7 86.41 90.89 85.7 82.8 83.7
20/06/2019 09:17:03 73.46 76.1 84.65 78.8 76.9 78.2 84.32 84.41 90.89 85.7 82.9 83.7
20/06/2019 09:17:04 78.16 77.33 84.65 78.8 76.9 78.2 86.14 85.68 90.89 85.7 82.9 83.7
20/06/2019 09:17:05 77.05 77.47 84.65 78.8 76.9 78.2 90.38 89.27 90.89 85.7 82.9 83.7
20/06/2019 09:17:06 75.84 77.18 84.65 78.8 76.9 78.2 89.67 89.94 90.89 85.7 82.9 83.7
20/06/2019 09:17:07 77.5 77.24 84.65 78.8 76.9 78.2 90.12 90.21 90.89 85.8 82.9 83.7
20/06/2019 09:17:08 75.59 77.35 84.65 78.7 76.9 78.2 86.51 90.02 90.89 85.8 82.9 83.7
20/06/2019 09:17:09 75.57 76.1 84.65 78.7 76.9 78.2 85.84 87.89 90.89 85.8 82.9 83.7
20/06/2019 09:17:10 78.29 78.18 84.07 78.7 76.9 78.2 84.85 86.83 90.35 85.8 83 83.7
20/06/2019 09:17:11 79.51 79.94 82.58 78.7 76.9 78.2 88.46 87.76 90.21 85.8 83 83.7
20/06/2019 09:17:12 79.11 79.19 82.39 78.7 76.9 78.2 89.61 89.22 90.21 85.8 83 83.7
20/06/2019 09:17:13 79.16 79.69 82.39 78.7 76.9 78.2 89.33 89.48 90.21 85.8 83 83.7
20/06/2019 09:17:14 77.31 79.11 82.39 78.7 76.9 78.2 88.84 89.47 90.21 85.8 83 83.7
20/06/2019 09:17:15 78.59 78.56 82.39 78.7 76.9 78.1 89.31 89.75 90.21 85.8 83 83.6
20/06/2019 09:17:16 79.62 79.39 82.39 78.7 76.9 77.7 88.95 89.2 90.21 85.8 83.1 83.4
20/06/2019 09:17:17 80.51 80.22 82.39 78.7 76.9 77.7 86.16 89.18 90.21 85.8 83.1 83.4
20/06/2019 09:17:18 80.85 80.7 82.39 78.7 76.9 77.7 85.27 87.36 90.21 85.8 83.1 83.4
20/06/2019 09:17:19 79.57 80.67 82.39 78.7 76.9 77.7 86 86.22 90.21 85.8 83.1 83.4
20/06/2019 09:17:20 78.31 79.99 82.39 78.7 76.9 77.7 85.72 86.16 90.21 85.8 83.1 83.4
20/06/2019 09:17:21 77.7 78.86 82.39 78.7 76.9 77.7 85.76 86.01 90.21 85.8 83.1 83.4
20/06/2019 09:17:22 75.92 78.48 82.39 78.6 76.9 77.7 85.08 85.78 90.21 85.8 83.1 83.4
20/06/2019 09:17:23 81.67 81.02 82.39 78.7 76.9 77.7 86.21 86.01 90.21 85.8 83.1 83.4
20/06/2019 09:17:24 84.37 83.78 83.78 78.7 77 77.7 86.83 86.82 90.21 85.9 83.1 83.4
20/06/2019 09:17:25 80.09 82.87 83.78 78.7 77 77.7 85.46 86.43 90.21 85.9 83.1 83.4
20/06/2019 09:17:26 80.93 81.47 83.78 78.7 77 77.7 85.04 85.83 90.21 85.9 83.1 83.4
20/06/2019 09:17:27 82.46 82.75 83.78 78.7 77 77.7 85.67 85.71 90.21 85.9 83.1 83.4
20/06/2019 09:17:28 78.86 81.81 83.78 78.7 77 77.7 85.91 86.01 90.21 85.9 83.1 83.4
20/06/2019 09:17:29 76.4 80.15 83.78 78.7 77 77.7 87.53 87.44 90.21 85.9 83.1 83.4
20/06/2019 09:17:30 76.08 78.18 83.78 78.7 77 77.7 86.32 86.84 90.21 85.9 83.1 83.4
20/06/2019 09:17:31 77.72 77.87 83.78 78.7 77 77.7 81.95 86.61 90.21 85.9 83.1 83.4
20/06/2019 09:17:32 81.9 81.03 83.78 78.7 77 77.7 84.3 84.8 90.21 85.9 83.1 83.4
20/06/2019 09:17:33 80.54 81.1 83.78 78.7 77 77.7 84.01 84.45 90.21 85.9 83.2 83.4
20/06/2019 09:17:34 79.97 80.29 83.78 78.7 77 77.7 89.79 88.38 90.21 85.9 83.2 83.4
20/06/2019 09:17:35 80.64 80.72 83.78 78.7 77 77.7 86.75 88.06 90.21 85.9 83.2 83.4
20/06/2019 09:17:36 78.06 80.65 83.78 78.7 77 77.7 87.57 87.89 90.21 85.9 83.2 83.4
20/06/2019 09:17:37 76.12 79.01 83.78 78.7 77 77.7 85.96 87.62 90.02 85.9 83.2 83.4
20/06/2019 09:17:38 79.45 79.25 83.78 78.7 77 77.7 83.88 86.34 89.75 85.9 83.2 83.4
20/06/2019 09:17:39 79.87 79.71 83.78 78.7 77 77.7 85.39 85.4 89.75 85.9 83.2 83.4
20/06/2019 09:17:40 79.53 79.8 83.78 78.8 77 77.7 85.44 85.5 89.75 85.9 83.2 83.4
20/06/2019 09:17:41 78.87 79.67 83.78 78.8 77 77.7 84.97 85.46 89.75 85.9 83.2 83.4
20/06/2019 09:17:42 78.58 79.51 83.78 78.8 77 77.7 85.86 85.76 89.75 85.9 83.2 83.4
20/06/2019 09:17:43 77.73 78.65 83.78 78.8 77 77.7 86.53 86.41 89.75 85.9 83.2 83.4
20/06/2019 09:17:44 77.52 78.14 83.78 78.8 77 77.7 85.52 86.14 89.75 85.9 83.2 83.4
20/06/2019 09:17:45 77.79 78.11 83.78 78.8 77 77.7 85.49 85.96 89.2 85.9 83.2 83.4
20/06/2019 09:17:46 80.08 79.72 83.78 78.8 77 77.7 87.82 87.46 89.18 85.9 83.2 83.4
20/06/2019 09:17:47 79.12 79.4 83.78 78.8 77 77.7 85.22 87.01 88.38 85.9 83.3 83.4
20/06/2019 09:17:48 79.37 79.59 83.78 78.8 77 77.7 85.13 85.92 88.38 85.9 83.3 83.4
20/06/2019 09:17:49 82.58 81.83 83.78 78.8 77 77.7 86.56 86.6 88.38 85.9 83.3 83.4
20/06/2019 09:17:50 79.3 81.83 83.78 78.8 77 77.7 89.47 88.55 88.55 86 83.3 83.4
20/06/2019 09:17:51 79.44 80.62 83.78 78.9 77 77.7 87.96 88.63 88.63 86 83.3 83.4
20/06/2019 09:17:52 80.94 80.85 83.78 78.9 77 77.7 86.84 88.06 88.63 86 83.3 83.4
20/06/2019 09:17:53 82.14 82 83.78 78.9 77 77.7 87.34 88.05 88.63 86 83.3 83.4
20/06/2019 09:17:54 82.83 83.24 83.24 78.9 77 77.7 85.76 87.18 88.63 86 83.3 83.4
20/06/2019 09:17:55 79.09 82.15 83.24 78.9 77 77.7 85.63 86.24 88.63 86 83.3 83.4
20/06/2019 09:17:56 76.55 80.52 83.24 78.9 77 77.7 85.66 86.05 88.63 86 83.3 83.4
20/06/2019 09:17:57 85.67 83.8 83.8 79 77.1 77.7 87.43 87.41 88.63 86 83.3 83.4
20/06/2019 09:17:58 83.67 84.1 84.1 79 77.1 77.7 85.46 86.44 88.63 86 83.3 83.4
20/06/2019 09:17:59 80.26 83.96 84.1 79 77.1 77.7 86.63 86.73 88.63 86 83.3 83.4
20/06/2019 09:18:00 80.58 82 84.1 79 77.1 77.7 88.85 88.11 88.63 86 83.4 83.4
20/06/2019 09:18:01 81.58 81.82 84.1 79.1 77.1 77.7 88.29 88.53 88.63 86.1 83.4 83.4
20/06/2019 09:18:02 76.48 81.27 84.1 79.1 77.1 77.7 88.01 88.71 88.71 86.1 83.4 83.4
20/06/2019 09:18:03 78.34 78.78 84.1 79.1 77.1 77.7 85.35 88 88.71 86.1 83.4 83.4
20/06/2019 09:18:04 80.44 80.18 84.1 79.1 77.1 77.7 85.55 86.75 88.71 86.1 83.4 83.4
20/06/2019 09:18:05 80.61 80.84 84.1 79.1 77.1 77.7 85.54 85.99 88.71 86.1 83.4 83.4
20/06/2019 09:18:06 81.14 80.88 84.1 79.1 77.1 77.7 86.64 86.39 88.71 86.1 83.4 83.4
20/06/2019 09:18:07 80.16 80.86 84.1 79.1 77.1 77.7 85.32 86.3 88.71 86.1 83.4 83.4
20/06/2019 09:18:08 77.61 80.52 84.1 79.1 77.1 77.7 85.08 85.77 88.71 86.1 83.4 83.4
20/06/2019 09:18:09 78.26 79 84.1 79.1 77.1 77.7 86.11 85.83 88.71 86.1 83.4 83.4
20/06/2019 09:18:10 77.46 78.65 84.1 79.1 77.1 77.7 84.72 85.77 88.71 86.1 83.4 83.4
20/06/2019 09:18:11 78.82 78.64 84.1 79.1 77.1 77.7 86.01 85.68 88.71 86.1 83.4 83.4
20/06/2019 09:18:12 78.94 79.45 84.1 79.1 77.1 77.6 86.52 86.87 88.71 86.1 83.4 83.4
20/06/2019 09:18:13 79.86 79.71 84.1 79.1 77.1 77.6 83.77 85.86 88.71 86.1 83.4 83.4
20/06/2019 09:18:14 81.17 80.75 84.1 79.1 77.1 77.6 85.09 85.27 88.71 86.1 83.4 83.4
20/06/2019 09:18:15 79.66 80.88 84.1 79.1 77.1 77.6 88.06 87.66 88.71 86.1 83.4 83.4
20/06/2019 09:18:16 81.55 81.38 84.1 79.1 77.1 77.6 89.92 89.46 89.46 86.1 83.5 83.4
20/06/2019 09:18:17 83.73 83.35 84.1 79.2 77.1 77.6 85.94 88.9 89.46 86.1 83.5 83.5
20/06/2019 09:18:18 81.18 83.68 84.1 79.2 77.1 77.6 85.95 87.48 89.46 86.1 83.5 83.5
20/06/2019 09:18:19 80.42 81.88 84.1 79.2 77.1 77.6 84.84 86.61 89.46 86.1 83.5 83.5
20/06/2019 09:18:20 80.34 81.11 84.1 79.2 77.1 77.6 85.46 85.9 89.46 86.2 83.5 83.5
20/06/2019 09:18:21 77.09 80.54 84.1 79.2 77.1 77.6 86.41 86.46 89.46 86.1 83.5 83.5
20/06/2019 09:18:22 76.84 78.63 84.1 79.2 77.1 77.6 89.26 88.43 89.46 86.2 83.5 83.5
20/06/2019 09:18:23 74.76 77.52 84.1 79.2 77.1 77.6 85.68 88.29 89.46 86.1 83.5 83.5
20/06/2019 09:18:24 72.19 75.88 84.1 79.2 77.1 77.6 84.82 86.49 89.46 86.1 83.5 83.5
20/06/2019 09:18:25 75.35 75.07 84.1 79.2 77.1 77.6 85.59 85.79 89.46 86.1 83.5 83.5
20/06/2019 09:18:26 71.96 74.81 84.1 79.2 77.1 77.6 85.31 85.75 89.46 86.1 83.5 83.5
20/06/2019 09:18:27 68.6 73.22 84.1 79.2 77.1 77.6 81.59 85.47 89.46 86.1 83.5 83.5
20/06/2019 09:18:28 68.95 70.88 83.96 79.2 77.1 77.6 76.5 83.32 89.46 86.1 83.5 83.5
20/06/2019 09:18:29 68.96 70.2 83.68 79.1 77.1 77.6 73.23 80.31 89.46 86.1 83.5 83.5
20/06/2019 09:18:30 66.45 69.32 83.68 79.1 77.1 77.6 71.56 77.24 89.46 86.1 83.5 83.5
20/06/2019 09:18:31 71.85 71.34 83.68 79.1 77.1 77.6 83.7 82.96 89.46 86.1 83.5 83.5
20/06/2019 09:18:32 75.32 74.42 83.68 79.1 77.1 77.6 85.98 85.02 89.46 86.1 83.5 83.5
20/06/2019 09:18:33 74.9 74.96 83.68 79.1 77.1 77.6 84.63 85.35 89.46 86.1 83.5 83.5
20/06/2019 09:18:34 75.91 75.81 83.68 79.1 77.1 77.6 85.81 85.69 89.46 86.1 83.5 83.5
20/06/2019 09:18:35 76.72 76.3 83.68 79 77.2 77.6 88.17 87.44 89.46 86.1 83.5 83.5
20/06/2019 09:18:36 76.84 76.91 83.68 79 77.2 77.6 87.74 88.18 89.46 86.1 83.6 83.5
20/06/2019 09:18:37 75.56 76.45 83.68 79 77.2 77.6 87.77 88.12 89.46 86.1 83.6 83.5
20/06/2019 09:18:38 73.6 75.92 83.68 79 77.2 77.6 84.82 87.51 89.46 86.1 83.6 83.5
20/06/2019 09:18:39 74.55 74.98 83.68 79 77.2 77.6 83.02 86.18 89.46 86.1 83.6 83.5
20/06/2019 09:18:40 74.8 74.92 83.68 79 77.2 77.6 84.85 85.15 89.46 86.1 83.6 83.5
20/06/2019 09:18:41 74.48 75.12 83.68 79 77.2 77.6 85.51 85.48 89.46 86.1 83.6 83.5
20/06/2019 09:18:42 73.85 74.55 83.68 79 77.2 77.6 85.94 85.84 89.46 86.1 83.6 83.5
20/06/2019 09:18:43 73.66 74.17 83.68 78.9 77.2 77.6 82.52 85.68 89.46 86.1 83.6 83.5
20/06/2019 09:18:44 75.48 75.18 83.68 78.9 77.2 77.6 85.28 85.11 89.46 86.1 83.6 83.5
20/06/2019 09:18:45 74.73 74.89 83.68 78.9 77.2 77.6 86.65 86.2 89.46 86.1 83.6 83.5
20/06/2019 09:18:46 75.1 75.07 83.68 78.9 77.2 77.6 85.45 86.32 88.9 86.1 83.6 83.5
20/06/2019 09:18:47 76.1 75.84 83.68 78.9 77.2 77.6 86.27 86.15 88.43 86.1 83.6 83.5
20/06/2019 09:18:48 75.61 75.89 81.88 78.9 77.2 77.6 86.84 86.94 88.43 86.1 83.6 83.5
20/06/2019 09:18:49 75.54 76.49 81.11 78.8 77.2 77.6 87.56 88.15 88.43 86.1 83.6 83.5
20/06/2019 09:18:50 64.38 75.28 80.54 78.8 77.2 77.6 70.43 86.83 88.43 86.1 83.6 83.5
20/06/2019 09:18:51 72.2 72.31 78.63 78.8 77.2 77.6 80.51 82.75 88.43 86.1 83.6 83.5
20/06/2019 09:18:52 72.52 72.9 77.52 78.8 77.2 77.6 80.19 81.74 88.29 86.1 83.6 83.5
20/06/2019 09:18:53 72.27 72.62 76.91 78.8 77.2 77.6 81.07 81.35 88.18 86.1 83.6 83.5
20/06/2019 09:18:54 71.69 72.39 76.91 78.8 77.2 77.6 82.75 82.3 88.18 86.1 83.6 83.5
20/06/2019 09:18:55 71.17 72.04 76.91 78.8 77.2 77.6 81.51 82.28 88.18 86.1 83.6 83.5
20/06/2019 09:18:56 71.8 72.04 76.91 78.8 77.2 77.6 79.96 81.63 88.18 86.1 83.6 83.5
20/06/2019 09:18:57 64.95 71.27 76.91 78.7 77.2 77.6 70.57 80.42 88.18 86.1 83.6 83.5
20/06/2019 09:18:58 72.51 71.93 76.91 78.7 77.2 77.6 82.76 81.98 88.18 86.1 83.6 83.5
20/06/2019 09:18:59 75.37 74.4 76.91 78.7 77.2 77.6 86.49 85.13 88.18 86.1 83.7 83.5
20/06/2019 09:19:00 75.04 74.98 76.91 78.7 77.2 77.6 86.4 85.94 88.18 86.1 83.7 83.5
20/06/2019 09:19:01 75.51 75.3 76.91 78.7 77.2 77.6 84.91 86.2 88.18 86.1 83.7 83.5
20/06/2019 09:19:02 74.84 75.27 76.91 78.7 77.2 77.6 84.38 85.22 88.18 86.1 83.7 83.5
20/06/2019 09:19:03 75.44 75.44 76.91 78.6 77.2 77.6 85.24 85.11 88.18 86.1 83.7 83.5
20/06/2019 09:19:04 74.16 75.19 76.91 78.6 77.2 77.6 86.2 85.77 88.18 86.1 83.7 83.5
20/06/2019 09:19:05 74.28 74.64 76.91 78.6 77.2 77.6 84.66 85.78 88.18 86.1 83.7 83.5
20/06/2019 09:19:06 74.97 74.86 76.49 78.6 77.2 77.6 84.84 85.04 88.15 86.1 83.7 83.5
20/06/2019 09:19:07 74.21 74.88 76.49 78.6 77.2 77.6 85.63 85.58 88.15 86.1 83.7 83.5
20/06/2019 09:19:08 72.81 74.38 76.49 78.6 77.2 77.6 84.99 85.72 88.15 86.1 83.7 83.5
20/06/2019 09:19:09 73.9 74.02 76.49 78.6 77.2 77.6 83.05 85.07 88.15 86 83.7 83.5
20/06/2019 09:19:10 76.2 75.84 76.49 78.6 77.2 77.6 84.04 84.28 88.15 86 83.7 83.5
20/06/2019 09:19:11 76.93 76.56 76.56 78.5 77.2 77.6 87.95 86.9 88.15 86.1 83.7 83.5
20/06/2019 09:19:12 76.49 77.13 77.13 78.5 77.2 77.6 85.07 87.01 88.15 86.1 83.7 83.5
20/06/2019 09:19:13 75.28 76.28 77.13 78.5 77.2 77.6 87.7 87.33 88.15 86.1 83.7 83.5
20/06/2019 09:19:14 78.34 77.91 77.91 78.5 77.2 77.6 86.03 87.66 88.15 86.1 83.7 83.5
20/06/2019 09:19:15 74.44 77.24 77.91 78.5 77.2 77.6 83.95 86.38 88.15 86.1 83.7 83.5
20/06/2019 09:19:16 74.38 75.65 77.91 78.5 77.2 77.6 84.42 85.02 88.15 86.1 83.7 83.5
20/06/2019 09:19:17 75.64 75.6 77.91 78.5 77.2 77.6 87.25 86.67 88.15 86.1 83.8 83.5
20/06/2019 09:19:18 77.03 76.73 77.91 78.5 77.2 77.6 87.15 87.04 88.15 86.1 83.8 83.5
20/06/2019 09:19:19 75.91 76.85 77.91 78.4 77.2 77.6 85.52 87.17 87.66 86.1 83.8 83.5
20/06/2019 09:19:20 76.62 76.89 77.91 78.4 77.2 77.6 87.78 87.56 87.66 86.1 83.8 83.5
20/06/2019 09:19:21 77.08 77.06 77.91 78.5 77.2 77.6 85.12 87.01 87.66 86.1 83.8 83.5
20/06/2019 09:19:22 75.32 76.64 77.91 78.4 77.2 77.6 83.25 85.9 87.66 86.1 83.8 83.5
20/06/2019 09:19:23 75.28 75.92 77.91 78.4 77.2 77.6 85.47 85.45 87.66 86.1 83.8 83.5
20/06/2019 09:19:24 75.88 75.97 77.91 78.4 77.2 77.6 87.68 87.14 87.66 86.1 83.8 83.5
20/06/2019 09:19:25 77.67 77.22 77.91 78.4 77.2 77.6 88.68 88.19 88.19 86.1 83.8 83.5
20/06/2019 09:19:26 75.09 77.24 77.91 78.4 77.2 77.6 86.04 88.14 88.19 86.1 83.8 83.5
20/06/2019 09:19:27 76.93 76.97 77.91 78.4 77.2 77.6 87.75 87.74 88.19 86.1 83.8 83.5
20/06/2019 09:19:28 75.7 76.73 77.91 78.4 77.2 77.6 85.2 87.25 88.19 86.1 83.8 83.5
20/06/2019 09:19:29 73.1 75.7 77.91 78.4 77.2 77.6 83.71 86.03 88.19 86.1 83.8 83.5
20/06/2019 09:19:30 75.49 75.14 77.91 78.4 77.2 77.6 86.59 86.14 88.19 86.1 83.9 83.5
20/06/2019 09:19:31 76.74 76.26 77.91 78.4 77.2 77.6 88.87 88.09 88.19 86.2 83.9 83.5
20/06/2019 09:19:32 78.41 77.85 77.91 78.4 77.2 77.6 86.55 88.12 88.19 86.2 83.9 83.5
20/06/2019 09:19:33 75.95 77.77 77.91 78.4 77.2 77.6 86.66 87.08 88.19 86.2 83.9 83.5
20/06/2019 09:19:34 78.28 77.99 77.99 78.4 77.2 77.6 86.83 87.69 88.19 86.2 83.9 83.5
20/06/2019 09:19:35 80.91 80.06 80.06 78.5 77.2 77.6 84.35 86.62 88.19 86.2 83.9 83.5
20/06/2019 09:19:36 78.73 80.25 80.25 78.5 77.2 77.6 85.35 85.56 88.19 86.2 83.9 83.5
20/06/2019 09:19:37 74.62 79.04 80.25 78.5 77.2 77.6 85.23 85.5 88.19 86.2 83.9 83.5
20/06/2019 09:19:38 75.94 76.77 80.25 78.5 77.2 77.6 86.29 86.03 88.19 86.3 83.9 83.5
20/06/2019 09:19:39 78.4 78.05 80.25 78.5 77.2 77.6 84.67 85.92 88.19 86.3 83.9 83.5
20/06/2019 09:19:40 78.95 78.84 80.25 78.5 77.2 77.6 86.66 86.24 88.19 86.3 83.9 83.5
20/06/2019 09:19:41 77.79 78.75 80.25 78.5 77.2 77.6 87.69 87.37 88.19 86.3 83.9 83.5
20/06/2019 09:19:42 80.99 80.16 80.25 78.6 77.2 77.6 88.03 87.88 88.19 86.3 83.9 83.5
20/06/2019 09:19:43 80.34 80.51 80.51 78.6 77.2 77.6 88.55 88.53 88.53 86.3 84 83.5
20/06/2019 09:19:44 78.89 80.35 80.51 78.6 77.2 77.6 86.24 88.41 88.53 86.3 84 83.5
20/06/2019 09:19:45 77.92 79.61 80.51 78.6 77.2 77.6 84.45 87.32 88.53 86.3 84 83.5
20/06/2019 09:19:46 79.48 79.44 80.51 78.6 77.2 77.6 85.86 85.95 88.53 86.3 84 83.5
20/06/2019 09:19:47 78.59 79.37 80.51 78.6 77.2 77.6 85.47 86.25 88.53 86.3 84 83.5
20/06/2019 09:19:48 78.66 78.85 80.51 78.6 77.2 77.6 86.58 86.33 88.53 86.3 84 83.5
20/06/2019 09:19:49 78.5 78.77 80.51 78.6 77.2 77.6 85.91 86.48 88.53 86.3 84 83.5
20/06/2019 09:19:50 76.51 78.51 80.51 78.6 77.2 77.6 85.2 85.9 88.53 86.3 84 83.6
20/06/2019 09:19:51 76.68 77.77 80.51 78.6 77.2 77.6 84.39 85.61 88.53 86.3 84 83.6
20/06/2019 09:19:52 76.49 76.76 80.51 78.6 77.2 77.6 84.23 84.97 88.53 86.3 84 83.6
20/06/2019 09:19:53 77.26 77.1 80.51 78.6 77.3 77.6 84.68 84.77 88.53 86.3 84 83.6
20/06/2019 09:19:54 81.71 80.8 80.8 78.6 77.3 77.6 86.38 85.89 88.53 86.3 84 83.6
20/06/2019 09:19:55 77.87 80.32 80.8 78.6 77.3 77.6 87.74 87.2 88.53 86.3 84 83.6
20/06/2019 09:19:56 77.73 78.98 80.8 78.6 77.3 77.6 86.17 87.28 88.53 86.3 84 83.6
20/06/2019 09:19:57 77.85 78.49 80.8 78.6 77.3 77.6 87.02 87.33 88.53 86.3 84.1 83.6
20/06/2019 09:19:58 76.2 77.82 80.8 78.6 77.3 77.6 85.14 86.52 88.53 86.3 84.1 83.6
20/06/2019 09:19:59 77.93 77.74 80.8 78.6 77.3 77.6 85.27 85.62 88.53 86.3 84.1 83.6
20/06/2019 09:20:00 79.03 78.73 80.8 78.6 77.3 77.6 87.26 86.76 88.53 86.3 84.1 83.6
20/06/2019 09:20:01 81.31 80.45 80.8 78.7 77.3 77.6 85.12 86.76 88.53 86.2 84.1 83.6
20/06/2019 09:20:02 79.27 80.39 80.8 78.7 77.3 77.6 84.58 85.73 88.53 86.2 84.1 83.6
20/06/2019 09:20:03 77.64 79.72 80.8 78.7 77.3 77.6 86.73 86.34 88.53 86.2 84.1 83.6
20/06/2019 09:20:04 77.84 78.51 80.8 78.7 77.3 77.6 86.97 87.27 88.53 86.2 84.1 83.6
20/06/2019 09:20:05 79 78.95 80.8 78.7 77.3 77.7 85.46 86.4 88.53 86.2 84.1 83.6
20/06/2019 09:20:06 79.41 79.4 80.8 78.7 77.3 77.7 84.7 85.95 88.53 86.2 84.1 83.6
20/06/2019 09:20:07 80.94 80.5 80.8 78.7 77.3 77.7 86.06 85.94 88.53 86.2 84.1 83.6
20/06/2019 09:20:08 76.44 80.42 80.8 78.7 77.3 77.7 84.59 85.87 88.53 86.2 84.1 83.6
20/06/2019 09:20:09 81.71 81.02 81.02 78.7 77.3 77.7 86.4 86.3 88.53 86.2 84.1 83.6
20/06/2019 09:20:10 80.49 81.1 81.1 78.7 77.3 77.7 86.97 86.57 88.53 86.3 84.1 83.6
20/06/2019 09:20:11 80.61 80.69 81.1 78.7 77.3 77.7 86.5 86.64 88.53 86.3 84.1 83.6
20/06/2019 09:20:12 77.33 80.64 81.1 78.7 77.3 77.7 86.07 86.6 88.53 86.3 84.1 83.6
20/06/2019 09:20:13 79.84 79.64 81.1 78.7 77.3 77.7 84.27 86.25 88.41 86.2 84.1 83.6
20/06/2019 09:20:14 80.63 80.18 81.1 78.7 77.3 77.7 85.35 85.38 87.33 86.2 84.1 83.6
20/06/2019 09:20:15 79.78 80.48 81.1 78.7 77.3 77.7 87.38 86.8 87.33 86.3 84.1 83.6
20/06/2019 09:20:16 79.51 79.81 81.1 78.7 77.3 77.7 86.29 86.74 87.33 86.3 84.2 83.6
20/06/2019 09:20:17 79.64 79.86 81.1 78.7 77.3 77.7 86.52 86.69 87.33 86.3 84.2 83.6
20/06/2019 09:20:18 77.28 79.93 81.1 78.8 77.3 77.7 84.16 86.56 87.33 86.3 84.2 83.6
20/06/2019 09:20:19 79.14 78.97 81.1 78.8 77.3 77.7 84.94 85.32 87.33 86.3 84.2 83.6
20/06/2019 09:20:20 80.03 79.75 81.1 78.8 77.3 77.7 83.99 84.94 87.33 86.3 84.2 83.6
20/06/2019 09:20:21 79.86 80.67 81.1 78.8 77.3 77.7 85.45 85.26 87.33 86.3 84.2 83.6
20/06/2019 09:20:22 79.61 80.02 81.1 78.8 77.3 77.7 86.11 85.74 87.33 86.3 84.2 83.6
20/06/2019 09:20:23 83.62 82.82 82.82 78.8 77.4 77.7 85.96 85.97 87.33 86.2 84.2 83.6
20/06/2019 09:20:24 81.23 82.62 82.82 78.8 77.4 77.7 86.54 86.42 87.33 86.2 84.2 83.6
20/06/2019 09:20:25 77.82 81.74 82.82 78.8 77.4 77.7 85.98 86.26 87.33 86.2 84.2 83.6
20/06/2019 09:20:26 81.15 80.98 82.82 78.8 77.4 77.7 85.61 86.3 87.33 86.2 84.2 83.6
20/06/2019 09:20:27 79.11 80.97 82.82 78.9 77.4 77.7 84.05 85.8 87.27 86.2 84.2 83.6
20/06/2019 09:20:28 79.65 79.99 82.82 78.9 77.4 77.7 85.02 85.16 87.27 86.2 84.2 83.6
20/06/2019 09:20:29 79.67 79.81 82.82 78.9 77.4 77.7 88.34 87.28 87.28 86.2 84.2 83.6
20/06/2019 09:20:30 79.86 80.1 82.82 78.9 77.4 77.7 86.08 87.25 87.28 86.2 84.2 83.6
20/06/2019 09:20:31 80.01 80.41 82.82 78.9 77.4 77.7 85.51 86.64 87.28 86.2 84.2 83.6
20/06/2019 09:20:32 76.85 79.73 82.82 78.9 77.4 77.7 87.05 86.75 87.28 86.2 84.2 83.6
20/06/2019 09:20:33 75.92 78.12 82.82 78.9 77.4 77.7 84.77 86.62 87.28 86.2 84.2 83.6
20/06/2019 09:20:34 75.59 76.87 82.82 78.9 77.4 77.7 86.31 86.31 87.28 86.2 84.2 83.6
20/06/2019 09:20:35 74.68 76.19 82.82 78.9 77.4 77.7 86 86.23 87.28 86.2 84.2 83.6
20/06/2019 09:20:36 74.81 75.27 82.82 78.9 77.4 77.7 86.17 86.39 87.28 86.2 84.3 83.6
20/06/2019 09:20:37 76.05 75.84 82.82 78.9 77.4 77.7 85.21 85.97 87.28 86.3 84.3 83.6
20/06/2019 09:20:38 76.15 76.07 82.82 78.9 77.4 77.7 85.19 85.78 87.28 86.2 84.3 83.6
20/06/2019 09:20:39 77.78 77.42 82.82 78.9 77.4 77.7 88.5 87.75 87.75 86.3 84.3 83.6
20/06/2019 09:20:40 77.41 77.66 82.82 78.9 77.4 77.7 87.3 88.15 88.15 86.3 84.3 83.6
20/06/2019 09:20:41 76.35 77.27 82.82 78.9 77.4 77.7 86.65 87.34 88.15 86.3 84.3 83.6
20/06/2019 09:20:42 76.25 76.69 82.82 78.9 77.4 77.7 86.35 86.9 88.15 86.3 84.3 83.6
20/06/2019 09:20:43 77.53 77.26 82.82 78.9 77.4 77.7 85.09 86.67 88.15 86.3 84.3 83.6
20/06/2019 09:20:44 77.61 77.51 82.82 78.9 77.4 77.7 86.76 86.41 88.15 86.3 84.3 83.6
20/06/2019 09:20:45 75.63 77.46 82.82 78.9 77.4 77.7 85.76 86.37 88.15 86.3 84.3 83.6
20/06/2019 09:20:46 74.73 76.35 82.82 78.9 77.4 77.7 86.1 86.22 88.15 86.3 84.3 83.6
20/06/2019 09:20:47 74.58 75.39 82.82 78.9 77.4 77.7 83.07 86.01 88.15 86.3 84.3 83.6
20/06/2019 09:20:48 75.78 75.51 82.82 78.8 77.4 77.7 84.83 84.93 88.15 86.3 84.3 83.6
20/06/2019 09:20:49 74.52 75.83 82.82 78.8 77.4 77.7 86.3 85.72 88.15 86.2 84.3 83.6
20/06/2019 09:20:50 74.79 74.88 82.82 78.8 77.4 77.7 86.22 86.15 88.15 86.3 84.3 83.6
20/06/2019 09:20:51 74.48 74.84 82.82 78.8 77.4 77.7 83.91 86.1 88.15 86.2 84.3 83.6
20/06/2019 09:20:52 77.95 77.03 82.82 78.8 77.4 77.7 87.65 86.98 88.15 86.2 84.4 83.6
20/06/2019 09:20:53 77.15 77.29 82.62 78.8 77.4 77.7 86.69 87.01 88.15 86.2 84.4 83.6
20/06/2019 09:20:54 75.1 77.33 81.74 78.8 77.4 77.7 85.74 86.82 88.15 86.2 84.4 83.6
20/06/2019 09:20:55 78.5 77.94 80.98 78.8 77.4 77.7 87.85 87.74 88.15 86.2 84.4 83.7
20/06/2019 09:20:56 75.48 77.85 80.97 78.8 77.4 77.7 85.03 86.96 88.15 86.2 84.4 83.7
20/06/2019 09:20:57 73.73 76.45 80.41 78.8 77.4 77.7 82 85.84 88.15 86.2 84.4 83.7
20/06/2019 09:20:58 76.92 76.23 80.41 78.8 77.4 77.6 86.34 85.95 88.15 86.2 84.4 83.7
20/06/2019 09:20:59 77.88 77.3 80.41 78.8 77.4 77.6 88.03 87.19 88.15 86.2 84.4 83.7
20/06/2019 09:21:00 77.38 77.57 80.41 78.8 77.4 77.6 87.99 87.78 88.15 86.2 84.4 83.7
20/06/2019 09:21:01 76.15 77.21 79.73 78.8 77.4 77.6 87.52 87.92 88.15 86.2 84.4 83.7
20/06/2019 09:21:02 78.17 77.87 78.12 78.8 77.4 77.6 86.81 88.17 88.17 86.2 84.4 83.7
20/06/2019 09:21:03 78.54 78.3 78.3 78.7 77.4 77.6 85.37 86.99 88.17 86.2 84.4 83.7
20/06/2019 09:21:04 76.78 78.64 78.64 78.7 77.4 77.6 85.39 86.09 88.17 86.2 84.4 83.7
20/06/2019 09:21:05 77.05 77.51 78.64 78.7 77.4 77.6 87.45 87.08 88.17 86.2 84.4 83.7
20/06/2019 09:21:06 76.9 77.19 78.64 78.7 77.4 77.6 87.4 87.32 88.17 86.2 84.4 83.7
20/06/2019 09:21:07 77.84 77.91 78.64 78.6 77.4 77.7 87.67 87.89 88.17 86.2 84.5 83.7
20/06/2019 09:21:08 78.01 78.12 78.64 78.6 77.4 77.7 87.5 87.84 88.17 86.2 84.5 83.7
20/06/2019 09:21:09 76.67 77.95 78.64 78.6 77.4 77.7 85.56 87.26 88.17 86.2 84.5 83.7
20/06/2019 09:21:10 74.7 77.48 78.64 78.6 77.4 77.7 83.51 86.28 88.17 86.2 84.5 83.7
20/06/2019 09:21:11 76.11 76.12 78.64 78.6 77.4 77.7 86.01 85.87 88.17 86.2 84.5 83.7
20/06/2019 09:21:12 77.22 77.07 78.64 78.6 77.5 77.7 86.32 86.34 88.17 86.2 84.5 83.7
20/06/2019 09:21:13 78.69 78.24 78.64 78.6 77.5 77.7 89.26 88.42 88.42 86.2 84.5 83.7
20/06/2019 09:21:14 77.38 78.8 78.8 78.6 77.5 77.7 86.64 88.51 88.51 86.2 84.5 83.7
20/06/2019 09:21:15 77.72 78 78.8 78.6 77.5 77.7 88.8 88.67 88.67 86.2 84.5 83.7
20/06/2019 09:21:16 80.96 80.31 80.31 78.6 77.5 77.7 85.65 88.09 88.67 86.2 84.5 83.7
20/06/2019 09:21:17 80.81 80.87 80.87 78.6 77.5 77.7 84.29 86.73 88.67 86.2 84.5 83.7
20/06/2019 09:21:18 77.68 80.64 80.87 78.6 77.5 77.7 86.23 86.12 88.67 86.2 84.5 83.7
20/06/2019 09:21:19 77.36 79.03 80.87 78.6 77.5 77.7 88.04 87.78 88.67 86.2 84.5 83.7
20/06/2019 09:21:20 78.66 78.45 80.87 78.6 77.5 77.7 86.37 87.28 88.67 86.2 84.5 83.7
20/06/2019 09:21:21 78.73 78.98 80.87 78.6 77.5 77.7 84.69 86.55 88.67 86.2 84.5 83.7
20/06/2019 09:21:22 79.24 79.12 80.87 78.6 77.5 77.7 86.74 86.7 88.67 86.3 84.5 83.7
20/06/2019 09:21:23 79.52 79.71 80.87 78.6 77.5 77.7 88.25 87.81 88.67 86.3 84.5 83.7
20/06/2019 09:21:24 79.62 80.15 80.87 78.6 77.5 77.7 86.17 87.88 88.67 86.3 84.6 83.7
20/06/2019 09:21:25 80.54 80.32 80.87 78.6 77.5 77.7 87.38 87.59 88.67 86.3 84.6 83.7
20/06/2019 09:21:26 79.25 80.64 80.87 78.6 77.5 77.7 86.86 87.39 88.67 86.3 84.6 83.7
20/06/2019 09:21:27 80.12 80.08 80.87 78.6 77.5 77.7 85.9 86.75 88.67 86.3 84.6 83.7
20/06/2019 09:21:28 79.75 80.1 80.87 78.6 77.5 77.7 86.83 86.73 88.67 86.3 84.6 83.7
20/06/2019 09:21:29 78.4 79.72 80.87 78.6 77.5 77.7 85.66 86.59 88.67 86.3 84.6 83.7
20/06/2019 09:21:30 79.31 79.27 80.87 78.6 77.5 77.7 85.61 86.31 88.67 86.3 84.6 83.7
20/06/2019 09:21:31 78.46 79.3 80.87 78.6 77.5 77.7 84.55 85.61 88.67 86.2 84.6 83.7
20/06/2019 09:21:32 76.72 78.7 80.87 78.6 77.5 77.7 86.02 85.72 88.67 86.2 84.6 83.7
20/06/2019 09:21:33 77.27 77.58 80.87 78.6 77.5 77.7 86.08 86.03 88.67 86.2 84.6 83.7
20/06/2019 09:21:34 78.81 78.44 80.87 78.6 77.5 77.7 84.54 85.93 88.67 86.2 84.6 83.7
20/06/2019 09:21:35 81.24 80.91 80.91 78.6 77.5 77.7 87.02 86.44 88.67 86.2 84.6 83.7
20/06/2019 09:21:36 79.24 81.05 81.05 78.6 77.5 77.7 87.35 87.14 88.67 86.3 84.6 83.7
20/06/2019 09:21:37 79.24 79.76 81.05 78.6 77.5 77.7 87.64 87.8 88.67 86.3 84.6 83.7
20/06/2019 09:21:38 79.35 79.53 81.05 78.5 77.5 77.7 87.55 87.78 88.67 86.3 84.6 83.7
20/06/2019 09:21:39 78.09 79.48 81.05 78.5 77.5 77.7 86.05 87.7 88.67 86.2 84.6 83.7
20/06/2019 09:21:40 78.01 78.63 81.05 78.5 77.5 77.7 85.69 86.72 88.67 86.2 84.6 83.7
20/06/2019 09:21:41 78.69 78.75 81.05 78.4 77.5 77.7 86.13 86.2 88.67 86.2 84.6 83.7
20/06/2019 09:21:42 81.06 80.41 81.05 78.5 77.5 77.7 86.52 86.9 88.67 86.2 84.6 83.7
20/06/2019 09:21:43 81.27 80.97 81.05 78.5 77.5 77.7 84.81 86.12 88.67 86.2 84.6 83.7
20/06/2019 09:21:44 79.77 81.17 81.17 78.5 77.5 77.7 86.78 86.41 88.67 86.2 84.7 83.7
20/06/2019 09:21:45 78.82 79.92 81.17 78.5 77.5 77.7 87.82 87.76 88.09 86.2 84.7 83.7
20/06/2019 09:21:46 75.53 79.25 81.17 78.4 77.5 77.7 84.93 87.8 87.88 86.2 84.7 83.7
20/06/2019 09:21:47 79.92 79.11 81.17 78.4 77.5 77.7 85.09 86.15 87.88 86.2 84.7 83.7
20/06/2019 09:21:48 80.29 79.99 81.17 78.4 77.5 77.7 85.53 85.68 87.88 86.2 84.7 83.7
20/06/2019 09:21:49 79.81 80.36 81.17 78.5 77.5 77.7 85.8 85.81 87.88 86.2 84.7 83.7
20/06/2019 09:21:50 80.68 80.84 81.17 78.5 77.6 77.7 85.94 85.98 87.88 86.2 84.7 83.7
20/06/2019 09:21:51 81.71 81.58 81.58 78.5 77.6 77.7 86.66 86.56 87.88 86.2 84.7 83.7
20/06/2019 09:21:52 79.61 81.29 81.58 78.5 77.6 77.7 86.58 86.78 87.88 86.2 84.7 83.7
20/06/2019 09:21:53 79.79 80.83 81.58 78.5 77.6 77.7 86.76 86.75 87.88 86.2 84.7 83.7
20/06/2019 09:21:54 79.17 79.69 81.58 78.5 77.6 77.7 84.13 86.72 87.8 86.2 84.7 83.7
20/06/2019 09:21:55 80.11 80.09 81.58 78.5 77.6 77.7 84.23 85.25 87.8 86.2 84.7 83.7
20/06/2019 09:21:56 80.71 80.75 81.58 78.5 77.6 77.7 86.7 86.27 87.8 86.2 84.7 83.7
20/06/2019 09:21:57 79.84 80.31 81.58 78.5 77.6 77.7 87.97 87.5 87.8 86.2 84.7 83.7
20/06/2019 09:21:58 80.01 80.35 81.58 78.5 77.6 77.7 86.04 87.23 87.8 86.2 84.7 83.7
20/06/2019 09:21:59 80.92 80.66 81.58 78.5 77.6 77.7 85.92 86.5 87.8 86.2 84.7 83.8
20/06/2019 09:22:00 78.98 80.53 81.58 78.5 77.6 77.7 85.98 86.39 87.8 86.2 84.7 83.8
20/06/2019 09:22:01 79.14 79.93 81.58 78.5 77.6 77.7 84.68 86.13 87.8 86.2 84.7 83.8
20/06/2019 09:22:02 79.28 79.68 81.58 78.5 77.7 77.7 84.85 85.41 87.8 86.2 84.7 83.8
20/06/2019 09:22:03 76.76 79.39 81.58 78.5 77.6 77.7 84.7 85.06 87.8 86.2 84.7 83.8
20/06/2019 09:22:04 82.6 81.5 81.58 78.5 77.7 77.7 85.42 85.4 87.8 86.2 84.8 83.8
20/06/2019 09:22:05 82.85 82.62 82.62 78.6 77.7 77.7 87.25 86.62 87.8 86.2 84.8 83.8
20/06/2019 09:22:06 80.27 82.13 82.62 78.6 77.7 77.7 87.74 87.49 87.8 86.2 84.8 83.8
20/06/2019 09:22:07 78.3 80.92 82.62 78.6 77.7 77.7 86.83 87.26 87.8 86.2 84.8 83.8
20/06/2019 09:22:08 80.64 80.59 82.62 78.6 77.7 77.7 85.01 87.04 87.8 86.2 84.8 83.8
20/06/2019 09:22:09 80.47 80.45 82.62 78.6 77.7 77.7 85.73 85.9 87.8 86.2 84.8 83.8
20/06/2019 09:22:10 80.27 80.74 82.62 78.6 77.7 77.7 89.07 88.49 88.49 86.2 84.8 83.8
20/06/2019 09:22:11 79.03 80.34 82.62 78.6 77.7 77.7 86.53 87.82 88.49 86.2 84.8 83.8
20/06/2019 09:22:12 80.09 79.97 82.62 78.6 77.7 77.7 85.93 87.05 88.49 86.2 84.8 83.8
20/06/2019 09:22:13 77.41 79.89 82.62 78.6 77.7 77.7 85.82 86.35 88.49 86.1 84.8 83.8
20/06/2019 09:22:14 79.39 79.1 82.62 78.6 77.7 77.7 86.22 86.53 88.49 86.1 84.8 83.8
20/06/2019 09:22:15 80.96 80.39 82.62 78.6 77.7 77.7 85.81 86.04 88.49 86.1 84.8 83.8
20/06/2019 09:22:16 78.52 80.56 82.62 78.6 77.8 77.7 85.58 86.18 88.49 86.1 84.8 83.8
20/06/2019 09:22:17 79.06 79.45 82.62 78.6 77.8 77.7 85.2 85.69 88.49 86.1 84.8 83.8
20/06/2019 09:22:18 81.58 80.82 82.62 78.6 77.8 77.7 86.81 86.53 88.49 86.1 84.8 83.8
20/06/2019 09:22:19 79.51 80.68 82.62 78.6 77.8 77.7 86.5 86.59 88.49 86.1 84.8 83.8
20/06/2019 09:22:20 79.78 80.64 82.62 78.6 77.8 77.7 86.34 86.65 88.49 86.1 84.9 83.8
20/06/2019 09:22:21 79.27 79.53 82.62 78.6 77.8 77.7 84.09 86.45 88.49 86.1 84.9 83.8
20/06/2019 09:22:22 79.95 79.95 82.62 78.6 77.8 77.7 84.71 85.17 88.49 86.1 84.9 83.8
20/06/2019 09:22:23 79.79 80.21 82.62 78.6 77.8 77.7 85.72 85.6 88.49 86.1 84.9 83.8
20/06/2019 09:22:24 79.17 79.82 82.62 78.6 77.8 77.7 87.1 86.76 88.49 86.1 84.9 83.8
20/06/2019 09:22:25 79.37 79.57 82.62 78.6 77.8 77.7 86.43 86.68 88.49 86.1 84.9 83.8
20/06/2019 09:22:26 79.93 79.86 82.62 78.6 77.8 77.7 84.85 86.37 88.49 86.1 84.9 83.8
20/06/2019 09:22:27 79.22 79.71 82.62 78.6 77.8 77.7 86.39 86.16 88.49 86.1 84.9 83.8
20/06/2019 09:22:28 80.26 80.18 82.62 78.6 77.8 77.7 85.45 86.18 88.49 86.1 84.9 83.8
20/06/2019 09:22:29 80.58 80.79 82.62 78.6 77.8 77.7 85.31 85.79 88.49 86.1 84.9 83.8
20/06/2019 09:22:30 77.01 80.3 82.62 78.6 77.8 77.7 83.8 85.44 88.49 86.1 84.9 83.8
20/06/2019 09:22:31 81.99 81.06 82.62 78.6 77.8 77.7 85.28 85.12 88.49 86.1 84.9 83.8
20/06/2019 09:22:32 82.74 82.36 82.62 78.6 77.8 77.7 86.34 85.94 88.49 86.1 84.9 83.8
20/06/2019 09:22:33 79.61 81.9 82.62 78.6 77.8 77.7 86.07 86.13 88.49 86.1 84.9 83.8
20/06/2019 09:22:34 78.06 80.48 82.62 78.6 77.8 77.7 84.91 85.94 88.49 86.1 84.9 83.8
20/06/2019 09:22:35 80.5 80.18 82.36 78.6 77.9 77.7 84.35 85.36 88.49 86.1 84.9 83.8
20/06/2019 09:22:36 80.36 80.29 82.36 78.6 77.9 77.7 85.18 85.16 88.49 86.1 84.9 83.8
20/06/2019 09:22:37 80.46 80.6 82.36 78.6 77.9 77.7 88.79 88 88.49 86.1 84.9 83.8
20/06/2019 09:22:38 79.66 80.54 82.36 78.6 77.9 77.7 85.98 88.03 88.49 86.1 84.9 83.8
20/06/2019 09:22:39 80.89 80.56 82.36 78.6 77.9 77.7 86.28 86.93 88.49 86.1 84.9 83.8
20/06/2019 09:22:40 77.86 80.52 82.36 78.6 77.9 77.7 85.82 86.46 88.03 86.1 85 83.8
20/06/2019 09:22:41 79.43 79.67 82.36 78.6 77.9 77.7 86.11 86.29 88.03 86.1 85 83.8
20/06/2019 09:22:42 79.28 79.99 82.36 78.6 77.9 77.7 84.64 86.1 88.03 86.1 85 83.8
20/06/2019 09:22:43 80.45 80.21 82.36 78.6 77.9 77.7 85.68 85.7 88.03 86.1 85 83.8
20/06/2019 09:22:44 79.28 80.23 82.36 78.7 77.9 77.7 87.51 87.19 88.03 86.1 85 83.8
20/06/2019 09:22:45 79.98 79.97 82.36 78.7 77.9 77.7 86.42 86.95 88.03 86.1 85 83.8
20/06/2019 09:22:46 79.81 80.23 82.36 78.7 77.9 77.7 84.91 86.76 88.03 86.1 85 83.8
20/06/2019 09:22:47 77.15 79.82 82.36 78.7 77.9 77.7 86.36 86.17 88.03 86.1 85 83.8
20/06/2019 09:22:48 75 78.25 82.36 78.6 77.9 77.7 85.75 86.24 88.03 86.1 85 83.8
20/06/2019 09:22:49 72.61 76.43 82.36 78.6 77.9 77.7 82.4 85.81 88.03 86.1 85 83.8
20/06/2019 09:22:50 71.9 74.61 82.36 78.6 77.9 77.7 81.59 84.04 88.03 86 85 83.8
20/06/2019 09:22:51 70.71 72.97 82.36 78.6 77.9 77.7 79.36 82.63 88.03 86 85 83.8
20/06/2019 09:22:52 70.21 71.82 82.36 78.6 77.9 77.7 77.87 80.8 88.03 86 85 83.8
20/06/2019 09:22:53 72.77 72.3 82.36 78.5 77.9 77.7 79.95 80.09 88.03 86 85 83.8
20/06/2019 09:22:54 70.19 72.03 82.36 78.5 77.9 77.7 77.86 79.78 88.03 86 85 83.8
20/06/2019 09:22:55 69.08 71.01 82.36 78.5 77.9 77.7 73.93 78.43 88.03 86 85 83.8
20/06/2019 09:22:56 71.52 71.3 82.36 78.5 77.9 77.7 79.53 78.81 88.03 86 85 83.8
20/06/2019 09:22:57 69.26 71.25 82.36 78.4 77.9 77.7 77.55 78.61 88.03 85.9 85 83.8
20/06/2019 09:22:58 69.61 70.28 82.36 78.3 77.9 77.7 74.67 78.11 88.03 85.9 85 83.8
20/06/2019 09:22:59 69.54 69.79 82.36 78.3 77.9 77.7 76.36 76.59 88.03 85.9 85 83.8
20/06/2019 09:23:00 69.49 70.13 82.36 78.3 77.9 77.7 76.69 77 88.03 85.9 85 83.8
20/06/2019 09:23:01 67.73 69.46 82.36 78.3 77.9 77.7 74.04 76.59 88.03 85.9 85 83.8
20/06/2019 09:23:02 67.88 68.71 81.9 78.3 77.9 77.7 73.85 75 88.03 85.8 85 83.8
20/06/2019 09:23:03 67.83 68.24 80.6 78.3 77.9 77.7 74.28 74.94 88.03 85.8 85 83.8
20/06/2019 09:23:04 66.87 68.12 80.6 78.2 77.9 77.7 74.3 74.71 88.03 85.8 85 83.8
20/06/2019 09:23:05 65.74 67.37 80.6 78.2 77.9 77.7 71.65 74.15 88.03 85.8 85 83.8
20/06/2019 09:23:06 64.82 66.24 80.6 78.2 77.9 77.7 72.27 72.92 88.03 85.8 85 83.8
20/06/2019 09:23:07 64 65.45 80.56 78.2 77.9 77.7 70.84 72.4 88.03 85.8 85 83.8
20/06/2019 09:23:08 63.44 64.57 80.56 78.1 77.9 77.6 71.21 71.58 87.19 85.8 85 83.8
20/06/2019 09:23:09 63.74 63.94 80.52 78.1 77.9 77.6 70.7 71.32 87.19 85.7 85 83.8
20/06/2019 09:23:10 63.6 63.81 80.23 78.1 77.9 77.6 69.98 70.94 87.19 85.7 85 83.8
20/06/2019 09:23:11 63.61 63.76 80.23 78.1 77.9 77.6 70.05 70.44 87.19 85.7 85 83.8
20/06/2019 09:23:12 71.05 70.42 80.23 78.1 77.9 77.6 80.18 79.33 87.19 85.7 85 83.8
20/06/2019 09:23:13 72.42 71.71 80.23 78.1 77.9 77.6 79.22 79.92 87.19 85.7 85 83.8
20/06/2019 09:23:14 72.76 72.5 80.23 78 77.9 77.6 79.19 79.6 86.95 85.7 85 83.8
20/06/2019 09:23:15 74.49 73.96 80.23 78 77.9 77.6 83.16 82.42 86.76 85.7 85 83.8
20/06/2019 09:23:16 75.83 75.61 79.82 78 77.9 77.6 83.78 83.36 86.24 85.6 85 83.8
20/06/2019 09:23:17 71.86 74.85 78.25 78 77.9 77.6 82.78 83.27 86.24 85.6 85 83.8
20/06/2019 09:23:18 74.89 74.59 76.43 77.9 77.9 77.6 83.36 83.46 85.81 85.6 85 83.8
20/06/2019 09:23:19 73.53 74.49 75.61 77.9 77.9 77.6 83.65 83.82 84.04 85.6 85 83.8
20/06/2019 09:23:20 74.44 74.38 75.61 77.9 77.9 77.6 84.21 84.68 84.68 85.6 85 83.8
20/06/2019 09:23:21 74.28 74.65 75.61 77.9 77.9 77.6 83.58 83.82 84.68 85.6 85 83.8
20/06/2019 09:23:22 71.79 74.22 75.61 77.9 77.9 77.6 82.49 83.8 84.68 85.6 85 83.8
20/06/2019 09:23:23 70.65 72.82 75.61 77.9 77.9 77.6 78.49 83.03 84.68 85.6 85 83.8
20/06/2019 09:23:24 74.02 73.42 75.61 77.9 77.9 77.6 83.3 83.12 84.68 85.6 85 83.8
20/06/2019 09:23:25 74.08 73.91 75.61 77.9 77.9 77.6 85.57 85.01 85.01 85.6 85 83.8
20/06/2019 09:23:26 73.7 73.95 75.61 77.9 77.9 77.6 82.32 84.52 85.01 85.6 85 83.8
20/06/2019 09:23:27 75.6 75.07 75.61 77.9 77.9 77.6 83.85 83.96 85.01 85.6 85 83.8
20/06/2019 09:23:28 74.79 75.05 75.61 77.9 77.9 77.6 80.32 83.58 85.01 85.6 85 83.8
20/06/2019 09:23:29 75.34 76.31 76.31 77.9 77.9 77.6 80.12 82.19 85.01 85.6 85 83.8
20/06/2019 09:23:30 72.71 74.64 76.31 77.9 77.9 77.6 78.95 80.55 85.01 85.6 85 83.8
20/06/2019 09:23:31 73.69 74.11 76.31 77.9 77.9 77.6 80.88 80.95 85.01 85.6 85 83.8
20/06/2019 09:23:32 73.01 74.95 76.31 77.9 77.9 77.6 81.17 82.32 85.01 85.6 85 83.8
20/06/2019 09:23:33 63.85 72.8 76.31 77.9 77.9 77.6 71.18 80.34 85.01 85.6 85 83.8
20/06/2019 09:23:34 73.81 72.67 76.31 77.9 77.9 77.6 81.8 80.45 85.01 85.5 85 83.8
20/06/2019 09:23:35 71.71 72.69 76.31 77.9 77.9 77.6 80.7 80.83 85.01 85.5 85 83.8
20/06/2019 09:23:36 72.42 72.48 76.31 77.9 77.9 77.6 81.02 81.12 85.01 85.5 85 83.8
20/06/2019 09:23:37 71.45 72.35 76.31 77.9 77.9 77.6 82.8 82.21 85.01 85.5 85 83.8
20/06/2019 09:23:38 71.69 71.94 76.31 77.9 77.9 77.6 81.13 82.19 85.01 85.5 85 83.8
20/06/2019 09:23:39 69.81 72 76.31 77.9 77.9 77.6 78.33 81.61 85.01 85.5 85 83.8
20/06/2019 09:23:40 69.46 70.52 76.31 77.9 77.9 77.6 77.66 79.44 85.01 85.5 85 83.8
20/06/2019 09:23:41 76.97 75.97 76.31 77.9 77.9 77.6 83.54 82.67 85.01 85.5 85 83.8
20/06/2019 09:23:42 74.66 76.37 76.37 77.9 77.9 77.6 82.5 83.36 85.01 85.5 85 83.8
20/06/2019 09:23:43 75.02 75.18 76.37 77.9 77.9 77.6 84.18 83.99 85.01 85.5 85 83.8
20/06/2019 09:23:44 69.71 74.98 76.37 77.9 77.9 77.5 82.83 84.53 85.01 85.4 85 83.8
20/06/2019 09:23:45 73.29 73.36 76.37 77.9 77.9 77.5 81.88 82.85 85.01 85.4 85 83.8
20/06/2019 09:23:46 71.5 73.47 76.37 77.8 77.9 77.5 80.52 82.5 85.01 85.4 85 83.8
20/06/2019 09:23:47 71.99 72.35 76.37 77.8 77.9 77.5 79.8 81.53 85.01 85.4 85 83.8
20/06/2019 09:23:48 74.93 74.44 76.37 77.8 77.9 77.5 81.27 81.21 85.01 85.4 85 83.8
20/06/2019 09:23:49 79.07 78.64 78.64 77.9 77.9 77.5 82.3 82.33 85.01 85.4 85 83.8
20/06/2019 09:23:50 79.61 80.3 80.3 77.9 77.9 77.5 82.54 83.21 85.01 85.4 85 83.8
20/06/2019 09:23:51 72.4 78.57 80.3 77.9 77.9 77.5 80.76 82.06 85.01 85.4 85 83.8
20/06/2019 09:23:52 74.43 75.87 80.3 77.9 77.9 77.5 80.97 81.64 85.01 85.4 85 83.8
20/06/2019 09:23:53 71.27 74.86 80.3 77.9 77.9 77.5 78.6 81.04 85.01 85.4 85 83.8
20/06/2019 09:23:54 74.49 74.18 80.3 77.9 77.9 77.5 79.89 80.03 85.01 85.4 85 83.8
20/06/2019 09:23:55 78.17 77.25 80.3 77.9 77.9 77.5 82.69 81.91 84.53 85.4 85 83.8
20/06/2019 09:23:56 76.99 77.9 80.3 77.9 77.9 77.5 81.73 82.29 84.53 85.4 85 83.8
20/06/2019 09:23:57 73.28 76.83 80.3 77.9 77.9 77.5 82.19 82.24 84.53 85.4 85 83.8
20/06/2019 09:23:58 73.04 75.14 80.3 77.9 77.9 77.5 80.83 82.31 84.53 85.4 85 83.8
20/06/2019 09:23:59 69.84 73.87 80.3 77.9 77.9 77.5 78.87 81.3 84.53 85.4 85 83.8
20/06/2019 09:24:00 79.16 78.01 80.3 77.9 77.9 77.5 82.72 82.21 84.53 85.4 85 83.8
20/06/2019 09:24:01 78.03 78.48 80.3 77.9 77.9 77.4 83.12 82.93 84.53 85.4 85 83.7
20/06/2019 09:24:02 73.1 77.94 80.3 77.9 77.9 77.4 80.81 82.91 84.53 85.4 85 83.7
20/06/2019 09:24:03 76.73 76.68 80.3 77.9 77.9 77.4 80 81.69 84.53 85.3 85 83.7
20/06/2019 09:24:04 76.57 77.56 80.3 77.9 77.9 77.4 81.03 81.43 84.53 85.3 85 83.7
20/06/2019 09:24:05 75.71 76.9 80.3 77.9 77.9 77.4 79.27 80.84 84.53 85.3 85 83.7
20/06/2019 09:24:06 70.23 75.94 80.3 77.9 77.9 77.4 76.14 79.8 84.53 85.3 85 83.7
20/06/2019 09:24:07 70.97 73.33 80.3 77.9 77.9 77.4 76.38 77.93 84.53 85.3 85 83.7
20/06/2019 09:24:08 91.86 91.13 91.13 78.3 78 77.4 92.31 91.58 91.58 85.4 85.1 83.7
20/06/2019 09:24:09 77.15 90.94 91.13 78.3 78 77.4 81.47 91.43 91.58 85.4 85.1 83.7
20/06/2019 09:24:10 76.35 86.94 91.13 78.3 78 77.4 83.8 87.85 91.58 85.4 85.1 83.7
20/06/2019 09:24:11 70.9 83.26 91.13 78.3 78 77.4 81.51 85.78 91.58 85.3 85.1 83.7
20/06/2019 09:24:12 72.45 79.4 91.13 78.2 78 77.4 79.57 83.54 91.58 85.3 85.1 83.7
20/06/2019 09:24:13 78.22 77.99 91.13 78.3 78 77.4 82.72 82.44 91.58 85.3 85.1 83.7
20/06/2019 09:24:14 81.7 80.87 91.13 78.3 78 77.4 84.37 84.02 91.58 85.3 85.1 83.7
20/06/2019 09:24:15 74.59 80.75 91.13 78.3 78 77.4 80.95 83.79 91.58 85.3 85.1 83.7
20/06/2019 09:24:16 74.44 77.85 91.13 78.3 78 77.4 83.21 83 91.58 85.3 85.1 83.7
20/06/2019 09:24:17 72.31 76.08 91.13 78.3 78 77.4 81.29 82.82 91.58 85.3 85.1 83.7
20/06/2019 09:24:18 70.28 74.02 91.13 78.3 78 77.4 78.97 81.81 91.58 85.3 85.1 83.7
20/06/2019 09:24:19 74.47 73.71 91.13 78.3 78 77.4 83.36 82.32 91.58 85.3 85.1 83.7
20/06/2019 09:24:20 80.02 78.78 91.13 78.3 78 77.4 83.78 83.37 91.58 85.2 85.1 83.7
20/06/2019 09:24:21 76.45 78.69 91.13 78.3 78 77.4 81.16 83.33 91.58 85.2 85.1 83.7
20/06/2019 09:24:22 75.87 77.14 91.13 78.3 78 77.4 83.6 83 91.58 85.2 85.1 83.7
20/06/2019 09:24:23 76.32 77.04 91.13 78.3 78 77.4 81.72 82.99 91.58 85.2 85.1 83.7
20/06/2019 09:24:24 68.69 76.48 91.13 78.3 78 77.4 77.47 82.25 91.58 85.2 85.1 83.7
20/06/2019 09:24:25 75.63 75.05 91.13 78.3 78 77.4 82.67 81.81 91.58 85.2 85.1 83.7
20/06/2019 09:24:26 76.98 76.47 91.13 78.3 78 77.4 82.78 82.55 91.58 85.2 85.1 83.7
20/06/2019 09:24:27 79.69 79.04 91.13 78.3 78 77.4 83.04 83.16 91.58 85.1 85.1 83.7
20/06/2019 09:24:28 75.87 78.54 91.13 78.3 78 77.4 80.94 82.73 91.58 85.1 85.1 83.7
20/06/2019 09:24:29 70.26 77.03 91.13 78.3 78 77.4 77.3 81.64 91.58 85.1 85.1 83.7
20/06/2019 09:24:30 69.17 74.01 91.13 78.3 78 77.4 76.31 79.44 91.58 85.1 85.1 83.7
20/06/2019 09:24:31 71.85 72.12 91.13 78.3 78 77.4 82.1 81.02 91.58 85.1 85.1 83.7
20/06/2019 09:24:32 72.35 72.38 91.13 78.2 78 77.4 83.2 83.21 91.58 85.1 85.1 83.7
20/06/2019 09:24:33 73.77 73.44 91.13 78.2 78 77.4 83.82 84.07 91.58 85.1 85.1 83.7
20/06/2019 09:24:34 74.6 74.22 91.13 78.2 78 77.4 84.2 84.07 91.58 85.1 85.1 83.7
20/06/2019 09:24:35 79.1 77.93 91.13 78.2 78.1 77.4 84.52 84.28 91.58 85.1 85.1 83.7
20/06/2019 09:24:36 81.14 80.55 91.13 78.2 78.1 77.4 86.71 86.14 91.58 85.1 85.1 83.7
20/06/2019 09:24:37 77.49 80.56 91.13 78.2 78.1 77.4 83.38 86.13 91.58 85.1 85.1 83.7
20/06/2019 09:24:38 77.73 78.71 90.94 78.2 78.1 77.4 82.44 84.43 91.43 85 85.1 83.7
20/06/2019 09:24:39 76.45 78.28 86.94 78.2 78.1 77.4 81.89 83.53 87.85 85 85.1 83.7
20/06/2019 09:24:40 75.43 77.07 83.26 78.2 78.1 77.4 85.09 84.55 86.14 85 85.1 83.7
20/06/2019 09:24:41 79.2 78.34 80.87 78.2 78.1 77.4 85.03 85.16 86.14 85 85.1 83.7
20/06/2019 09:24:42 79.45 79.51 80.87 78.2 78.1 77.4 85.4 85.22 86.14 85 85.1 83.7
20/06/2019 09:24:43 81.92 81.33 81.33 78.2 78.1 77.4 84.74 85.58 86.14 85 85.1 83.7
20/06/2019 09:24:44 78.6 80.77 81.33 78.2 78.1 77.4 82.33 84.69 86.14 85 85.1 83.7
20/06/2019 09:24:45 78.3 79.5 81.33 78.2 78.1 77.4 82.06 83.54 86.14 85 85.1 83.7
20/06/2019 09:24:46 75.24 78.57 81.33 78.2 78.1 77.4 84.25 84.08 86.14 85 85.1 83.7
20/06/2019 09:24:47 80.15 79.48 81.33 78.2 78.1 77.4 85.22 85.01 86.14 85 85.1 83.7
20/06/2019 09:24:48 80.05 79.91 81.33 78.2 78.1 77.4 86.14 85.64 86.14 85 85.1 83.7
20/06/2019 09:24:49 80.55 80.65 81.33 78.3 78.1 77.4 84.82 85.98 86.14 85 85.1 83.7
20/06/2019 09:24:50 77.27 80.05 81.33 78.3 78.1 77.4 81.38 84.9 86.14 84.9 85.1 83.7
20/06/2019 09:24:51 76.35 78.29 81.33 78.3 78.1 77.4 82.64 83.12 86.14 84.9 85.1 83.7
20/06/2019 09:24:52 76.34 77.67 81.33 78.3 78.1 77.4 82.97 83.17 86.14 84.9 85.1 83.7
20/06/2019 09:24:53 73.1 76.73 81.33 78.2 78.1 77.4 82 83.1 86.14 84.9 85.1 83.7
20/06/2019 09:24:54 73.98 74.82 81.33 78.2 78.1 77.4 84.7 84.07 86.14 84.9 85.1 83.7
20/06/2019 09:24:55 73.94 74.54 81.33 78.2 78.1 77.4 83.63 84.29 86.14 84.9 85.1 83.7
20/06/2019 09:24:56 73.16 73.98 81.33 78.2 78.1 77.4 80.34 83.66 86.14 84.9 85.1 83.7
20/06/2019 09:24:57 73.37 73.95 81.33 78.2 78.1 77.4 82.51 82.61 86.14 84.9 85.1 83.7
20/06/2019 09:24:58 73.68 73.64 81.33 78.2 78.1 77.4 81.59 82.24 86.14 84.9 85.1 83.7
20/06/2019 09:24:59 88.82 87.73 87.73 78.3 78.2 77.4 90.56 89.68 89.68 84.9 85.1 83.7
20/06/2019 09:25:00 82.24 86.2 87.73 78.4 78.2 77.4 86.17 88.32 89.68 84.9 85.2 83.7
20/06/2019 09:25:01 79.99 84.17 87.73 78.4 78.2 77.4 84.34 87.11 89.68 84.9 85.2 83.7
20/06/2019 09:25:02 78.24 82.27 87.73 78.3 78.2 77.4 81.87 85.63 89.68 84.9 85.2 83.7
20/06/2019 09:25:03 78.95 80.02 87.73 78.4 78.2 77.4 83.1 83.85 89.68 84.9 85.2 83.7
20/06/2019 09:25:04 74.65 79.43 87.73 78.3 78.2 77.4 81.48 83.24 89.68 84.9 85.2 83.7
20/06/2019 09:25:05 77.37 77.66 87.73 78.3 78.2 77.4 85.95 84.93 89.68 84.9 85.2 83.7
20/06/2019 09:25:06 80.51 79.9 87.73 78.3 78.2 77.4 84.9 85.13 89.68 84.9 85.2 83.7
20/06/2019 09:25:07 82.39 81.72 87.73 78.4 78.2 77.4 85.7 85.51 89.68 84.9 85.2 83.7
20/06/2019 09:25:08 81.04 82.08 87.73 78.4 78.2 77.4 83.42 85.61 89.68 84.9 85.2 83.7
20/06/2019 09:25:09 78.22 80.95 87.73 78.4 78.2 77.4 82.31 84.08 89.68 84.8 85.2 83.7
20/06/2019 09:25:10 73.99 79.27 87.73 78.3 78.2 77.4 81.03 82.92 89.68 84.8 85.2 83.7
20/06/2019 09:25:11 75.16 76.73 87.73 78.3 78.2 77.4 84.42 83.5 89.68 84.8 85.2 83.7
20/06/2019 09:25:12 79.87 78.74 87.73 78.3 78.2 77.4 85.16 84.66 89.68 84.8 85.2 83.7
20/06/2019 09:25:13 81.34 80.64 87.73 78.3 78.2 77.4 85.33 85.24 89.68 84.8 85.2 83.7
20/06/2019 09:25:14 82.91 82.16 87.73 78.4 78.2 77.5 84.74 85.59 89.68 84.8 85.2 83.7
20/06/2019 09:25:15 77.27 82.12 87.73 78.3 78.2 77.5 82.61 84.71 89.68 84.8 85.2 83.7
20/06/2019 09:25:16 78.52 79.67 87.73 78.3 78.2 77.5 83.32 83.78 89.68 84.8 85.2 83.7
20/06/2019 09:25:17 75.79 78.78 87.73 78.3 78.2 77.5 85.41 84.72 89.68 84.8 85.2 83.7
20/06/2019 09:25:18 73.54 77.12 87.73 78.3 78.2 77.5 82.8 84.72 89.68 84.8 85.2 83.7
20/06/2019 09:25:19 74.16 75.35 87.73 78.3 78.2 77.5 80.35 83.59 89.68 84.8 85.2 83.7
20/06/2019 09:25:20 73.7 74.56 87.73 78.3 78.2 77.5 83.35 82.98 89.68 84.8 85.2 83.7
20/06/2019 09:25:21 72.96 74.29 87.73 78.3 78.2 77.5 82.29 83.27 89.68 84.8 85.2 83.7
20/06/2019 09:25:22 78.23 77.08 87.73 78.3 78.2 77.5 83.6 83.48 89.68 84.8 85.2 83.7
20/06/2019 09:25:23 76.67 77.13 87.73 78.2 78.2 77.5 84.95 84.58 89.68 84.8 85.2 83.7
20/06/2019 09:25:24 73.9 76.91 87.73 78.2 78.2 77.5 83.46 84.74 89.68 84.7 85.2 83.7
20/06/2019 09:25:25 73.72 75.14 87.73 78.2 78.2 77.5 80.2 83.82 89.68 84.7 85.2 83.7
20/06/2019 09:25:26 74.03 74.39 87.73 78.2 78.2 77.5 86.1 85.45 89.68 84.7 85.2 83.7
20/06/2019 09:25:27 74.99 74.99 87.73 78.2 78.2 77.5 84.66 85.4 89.68 84.7 85.2 83.7
20/06/2019 09:25:28 74.34 74.66 87.73 78.2 78.2 77.5 82.32 85.14 89.68 84.7 85.2 83.7
20/06/2019 09:25:29 73.18 74.56 86.2 78.1 78.2 77.5 84.46 84.4 88.32 84.7 85.2 83.7
20/06/2019 09:25:30 76.91 76.46 84.17 78.1 78.2 77.5 84.64 84.72 87.11 84.7 85.2 83.7
20/06/2019 09:25:31 77.21 77.37 82.27 78.1 78.2 77.5 84.24 85.09 85.63 84.7 85.2 83.7
20/06/2019 09:25:32 74.47 76.83 82.16 78.1 78.2 77.5 82.32 84.29 85.61 84.7 85.2 83.7
20/06/2019 09:25:33 76.33 76.17 82.16 78.1 78.2 77.5 81.78 83.06 85.61 84.7 85.2 83.7
20/06/2019 09:25:34 75.75 76.17 82.16 78.1 78.2 77.5 83.1 82.93 85.61 84.7 85.2 83.7
20/06/2019 09:25:35 74.5 75.85 82.16 78.1 78.2 77.5 84.11 84.03 85.61 84.7 85.2 83.7
20/06/2019 09:25:36 75.59 75.68 82.16 78.1 78.2 77.5 83.82 84.18 85.61 84.6 85.2 83.7
20/06/2019 09:25:37 76.72 76.4 82.16 78.1 78.2 77.5 82.68 84.22 85.61 84.6 85.2 83.7
20/06/2019 09:25:38 77.79 77.52 82.16 78.1 78.2 77.5 81.79 82.96 85.59 84.6 85.2 83.7
20/06/2019 09:25:39 78.69 78.59 82.16 78.1 78.3 77.5 83.93 83.73 85.59 84.6 85.2 83.7
20/06/2019 09:25:40 73.9 78.12 82.16 78.1 78.2 77.5 82.96 83.53 85.59 84.6 85.2 83.7
20/06/2019 09:25:41 79.25 78.63 82.16 78.1 78.3 77.5 85.16 84.74 85.59 84.6 85.2 83.7
20/06/2019 09:25:42 80.96 80.29 82.16 78.1 78.3 77.5 85.56 85.5 85.59 84.6 85.2 83.7
20/06/2019 09:25:43 78.03 80.72 82.16 78.1 78.3 77.5 84.79 85.88 85.88 84.6 85.2 83.7
20/06/2019 09:25:44 83.2 82.1 82.12 78.2 78.3 77.5 86.65 86.16 86.16 84.6 85.2 83.7
20/06/2019 09:25:45 81.46 82.66 82.66 78.2 78.3 77.5 83.34 85.91 86.16 84.6 85.3 83.7
20/06/2019 09:25:46 85.9 85.36 85.36 78.3 78.3 77.5 90.72 90 90 84.6 85.3 83.7
20/06/2019 09:25:47 79.37 85.39 85.39 78.3 78.3 77.4 84.86 90.04 90.04 84.6 85.3 83.7
20/06/2019 09:25:48 84.83 84.61 85.39 78.3 78.3 77.4 88.75 89.04 90.04 84.6 85.3 83.7
20/06/2019 09:25:49 83.81 84.54 85.39 78.4 78.3 77.4 86.52 88.88 90.04 84.6 85.3 83.7
20/06/2019 09:25:50 84.42 84.6 85.39 78.4 78.4 77.4 86.19 87.48 90.04 84.6 85.3 83.7
20/06/2019 09:25:51 77.25 84.24 85.39 78.4 78.4 77.4 81.19 86.8 90.04 84.6 85.3 83.7
20/06/2019 09:25:52 81.01 81.39 85.39 78.5 78.4 77.4 83.65 84.05 90.04 84.6 85.3 83.7
20/06/2019 09:25:53 83.17 82.49 85.39 78.5 78.4 77.4 84.78 84.52 90.04 84.6 85.3 83.7
20/06/2019 09:25:54 80.69 82.83 85.39 78.5 78.4 77.5 83.63 84.72 90.04 84.6 85.3 83.7
20/06/2019 09:25:55 78.92 81.35 85.39 78.5 78.4 77.5 83.43 84.39 90.04 84.6 85.3 83.7
20/06/2019 09:25:56 81.49 81.57 85.39 78.5 78.4 77.5 83.23 83.73 90.04 84.6 85.3 83.7
20/06/2019 09:25:57 84.27 83.78 85.39 78.6 78.4 77.5 85.15 84.89 90.04 84.6 85.3 83.7
20/06/2019 09:25:58 84.05 84.71 85.39 78.6 78.5 77.5 85.04 85.57 90.04 84.6 85.3 83.7
20/06/2019 09:25:59 75.52 83.65 85.39 78.6 78.5 77.5 84.61 85.34 90.04 84.6 85.3 83.7
20/06/2019 09:26:00 76.73 80.31 85.39 78.6 78.5 77.5 81.71 84.61 90.04 84.5 85.3 83.7
20/06/2019 09:26:01 75.12 78.43 85.39 78.6 78.5 77.5 82.63 83.06 90.04 84.5 85.3 83.7
20/06/2019 09:26:02 72.4 76.63 85.39 78.6 78.5 77.5 77.98 83.02 90.04 84.5 85.3 83.7
20/06/2019 09:26:03 76.35 75.91 85.39 78.6 78.5 77.5 81.68 81.51 90.04 84.5 85.3 83.7
20/06/2019 09:26:04 80.69 79.87 85.39 78.6 78.5 77.5 83.24 82.87 90.04 84.5 85.3 83.7
20/06/2019 09:26:05 78.18 80.09 85.39 78.6 78.5 77.5 81.46 83 90.04 84.5 85.3 83.7
20/06/2019 09:26:06 75.17 78.64 85.39 78.6 78.5 77.5 81.48 81.88 90.04 84.4 85.3 83.7
20/06/2019 09:26:07 77.38 77.3 85.39 78.6 78.5 77.5 82.93 82.56 90.04 84.4 85.3 83.7
20/06/2019 09:26:08 72.27 77.28 85.39 78.6 78.5 77.5 78.97 82.56 90.04 84.4 85.3 83.7
20/06/2019 09:26:09 74.66 75.11 85.39 78.6 78.5 77.5 81.13 81.24 90.04 84.4 85.3 83.7
20/06/2019 09:26:10 80.21 79.59 85.39 78.6 78.5 77.5 82.99 82.68 90.04 84.4 85.3 83.7
20/06/2019 09:26:11 79.24 79.98 85.39 78.6 78.5 77.5 81.55 82.77 90.04 84.4 85.3 83.7
20/06/2019 09:26:12 73.84 79.21 85.39 78.6 78.5 77.5 78.86 81.88 90.04 84.3 85.3 83.7
20/06/2019 09:26:13 77.39 77.45 85.39 78.6 78.5 77.5 82.61 82.01 90.04 84.3 85.3 83.7
20/06/2019 09:26:14 73.91 76.97 85.39 78.6 78.5 77.5 80.43 81.79 90.04 84.3 85.3 83.7
20/06/2019 09:26:15 75.43 75.88 85.39 78.6 78.5 77.5 82.58 82.55 90.04 84.3 85.3 83.7
20/06/2019 09:26:16 78.35 77.83 85.39 78.6 78.5 77.5 83.96 83.63 90.04 84.2 85.3 83.7
20/06/2019 09:26:17 78.47 78.43 84.71 78.6 78.5 77.5 82.57 83.67 89.04 84.2 85.3 83.7
20/06/2019 09:26:18 77.45 78.41 84.71 78.6 78.5 77.5 82.19 83.04 88.88 84.2 85.3 83.7
20/06/2019 09:26:19 75.56 78.13 84.71 78.6 78.5 77.5 79.96 82.72 87.48 84.2 85.3 83.7
20/06/2019 09:26:20 72.15 76.39 84.71 78.6 78.5 77.5 78.31 81.01 86.8 84.2 85.3 83.7
20/06/2019 09:26:21 73.94 74.23 84.71 78.6 78.5 77.5 84.92 84.14 85.57 84.2 85.3 83.7
20/06/2019 09:26:22 74.32 74.55 84.71 78.5 78.5 77.5 82.19 84.23 85.57 84.2 85.3 83.7
20/06/2019 09:26:23 74.61 74.58 84.71 78.5 78.5 77.5 81.73 83.1 85.57 84.1 85.3 83.7
20/06/2019 09:26:24 76.24 75.83 84.71 78.5 78.5 77.5 84.19 83.61 85.57 84.1 85.3 83.7
20/06/2019 09:26:25 78.36 77.89 84.71 78.5 78.5 77.5 84.33 84.38 85.57 84.1 85.3 83.7
20/06/2019 09:26:26 81.87 80.82 84.71 78.5 78.5 77.5 86.34 85.63 85.63 84.1 85.3 83.7
20/06/2019 09:26:27 80.1 80.98 84.71 78.5 78.5 77.5 85.63 85.97 85.97 84.1 85.3 83.7
20/06/2019 09:26:28 78.49 80.22 83.65 78.5 78.5 77.5 82.07 85.56 85.97 84.1 85.3 83.7
20/06/2019 09:26:29 78.3 79.36 80.98 78.5 78.5 77.5 83.04 83.77 85.97 84.1 85.3 83.7
20/06/2019 09:26:30 75.76 78.66 80.98 78.5 78.5 77.5 82.55 83.34 85.97 84.1 85.3 83.7
20/06/2019 09:26:31 78.69 78.61 80.98 78.5 78.5 77.5 84.02 83.91 85.97 84.1 85.3 83.7
20/06/2019 09:26:32 79.29 79.3 80.98 78.5 78.5 77.5 85.21 84.76 85.97 84.1 85.3 83.7
20/06/2019 09:26:33 81.23 80.6 80.98 78.5 78.5 77.5 84.82 84.88 85.97 84.1 85.4 83.7
20/06/2019 09:26:34 79.22 80.69 80.98 78.5 78.5 77.5 82.7 84.89 85.97 84 85.4 83.7
20/06/2019 09:26:35 79.06 79.84 80.98 78.5 78.5 77.5 82.7 83.68 85.97 84 85.4 83.7
20/06/2019 09:26:36 75.31 79.37 80.98 78.5 78.5 77.5 81.98 83.03 85.97 84 85.3 83.7
20/06/2019 09:26:37 79.36 79.37 80.98 78.5 78.5 77.5 83.64 83.64 85.97 84 85.3 83.7
20/06/2019 09:26:38 80.59 80.25 80.98 78.5 78.5 77.5 86.11 85.36 85.97 84 85.4 83.7
20/06/2019 09:26:39 82.29 81.74 81.74 78.5 78.5 77.5 86.4 86.16 86.16 84 85.4 83.7
20/06/2019 09:26:40 80.47 82.29 82.29 78.6 78.5 77.5 83.34 86.13 86.16 84 85.4 83.7
20/06/2019 09:26:41 73.69 80.57 82.29 78.5 78.6 77.5 80.72 84.37 86.16 84 85.4 83.7
20/06/2019 09:26:42 77.35 78 82.29 78.5 78.6 77.5 81.9 82.61 86.16 83.9 85.4 83.7
20/06/2019 09:26:43 77.44 77.86 82.29 78.5 78.6 77.5 86.17 84.9 86.16 83.9 85.4 83.7
20/06/2019 09:26:44 74.37 77.17 82.29 78.5 78.6 77.5 84.37 84.81 86.16 83.9 85.4 83.7
20/06/2019 09:26:45 74.06 75.66 82.29 78.5 78.6 77.5 82.91 84.7 86.16 83.9 85.4 83.7
20/06/2019 09:26:46 74.51 74.91 82.29 78.5 78.6 77.5 82.57 83.87 86.16 83.9 85.4 83.7
20/06/2019 09:26:47 75.74 75.5 82.29 78.5 78.6 77.5 82.16 82.87 86.16 83.9 85.4 83.7
20/06/2019 09:26:48 75.45 75.66 82.29 78.5 78.6 77.5 83.13 83.37 86.16 83.9 85.4 83.7
20/06/2019 09:26:49 76.14 76.36 82.29 78.4 78.6 77.5 85.46 84.66 86.16 83.9 85.4 83.7
20/06/2019 09:26:50 81.72 80.38 82.29 78.5 78.6 77.5 85.38 85.18 86.16 83.9 85.4 83.7
20/06/2019 09:26:51 82.16 81.66 82.29 78.5 78.6 77.5 85.59 85.59 86.16 83.9 85.4 83.7
20/06/2019 09:26:52 82.31 83.27 83.27 78.5 78.6 77.5 84.11 86 86.16 83.9 85.4 83.7
20/06/2019 09:26:53 79 81.66 83.27 78.5 78.6 77.5 83.33 84.4 86.16 83.8 85.4 83.7
20/06/2019 09:26:54 78.01 80.49 83.27 78.5 78.6 77.5 82.54 83.84 86.16 83.8 85.4 83.7
20/06/2019 09:26:55 76.06 78.78 83.27 78.5 78.6 77.5 84.07 83.83 86.16 83.8 85.4 83.7
20/06/2019 09:26:56 82.71 81.37 83.27 78.5 78.6 77.5 86.41 85.51 86.16 83.8 85.4 83.7
20/06/2019 09:26:57 81.87 81.8 83.27 78.5 78.6 77.5 85.53 85.59 86.16 83.8 85.4 83.7
20/06/2019 09:26:58 82.83 82.82 83.27 78.5 78.6 77.5 84.87 85.78 86.16 83.8 85.4 83.7
20/06/2019 09:26:59 79.71 82.23 83.27 78.5 78.6 77.5 83.15 84.97 86.16 83.8 85.4 83.7
20/06/2019 09:27:00 77.93 80.81 83.27 78.5 78.6 77.5 82.37 84.08 86.16 83.8 85.4 83.7
20/06/2019 09:27:01 75.84 79.01 83.27 78.5 78.6 77.5 83.93 83.87 86.16 83.8 85.4 83.7
20/06/2019 09:27:02 80.23 79.54 83.27 78.5 78.6 77.5 85.55 85.03 86.16 83.8 85.4 83.7
20/06/2019 09:27:03 80.93 80.65 83.27 78.5 78.6 77.5 86.05 85.75 86.16 83.8 85.4 83.7
20/06/2019 09:27:04 82.27 82.13 83.27 78.5 78.6 77.5 85.18 85.92 86.16 83.8 85.4 83.7
20/06/2019 09:27:05 79.81 81.52 83.27 78.5 78.6 77.5 82.88 85.1 86.16 83.8 85.4 83.7
20/06/2019 09:27:06 79.27 80.36 83.27 78.5 78.6 77.5 83.7 84.06 86.16 83.8 85.3 83.7
20/06/2019 09:27:07 77.45 80.11 83.27 78.5 78.6 77.5 83.46 84.14 86.16 83.7 85.3 83.7
20/06/2019 09:27:08 73.89 78.45 83.27 78.5 78.6 77.5 82.52 83.76 86.16 83.7 85.3 83.7
20/06/2019 09:27:09 76.01 76.18 83.27 78.4 78.6 77.5 83.05 83.24 86.13 83.7 85.3 83.7
20/06/2019 09:27:10 74.22 76.3 83.27 78.4 78.6 77.5 82.62 82.98 86 83.7 85.3 83.7
20/06/2019 09:27:11 74.67 75.08 83.27 78.4 78.6 77.5 82.86 83.52 86 83.7 85.3 83.7
20/06/2019 09:27:12 78.34 77.88 83.27 78.4 78.6 77.5 82.95 83.03 86 83.7 85.3 83.8
20/06/2019 09:27:13 79.03 78.86 83.27 78.4 78.6 77.5 85.92 85.14 86 83.7 85.3 83.8
20/06/2019 09:27:14 76.2 78.52 83.27 78.4 78.6 77.5 83.85 85.35 86 83.6 85.3 83.8
20/06/2019 09:27:15 75.25 76.89 83.27 78.4 78.6 77.5 82.28 84.13 86 83.6 85.3 83.8
20/06/2019 09:27:16 74.6 76.28 83.27 78.4 78.6 77.5 82.01 82.95 86 83.6 85.3 83.8
20/06/2019 09:27:17 74.87 75.18 83.27 78.4 78.6 77.5 82.82 83.01 86 83.6 85.3 83.8
20/06/2019 09:27:18 78.54 78.24 83.27 78.3 78.6 77.5 82.95 83.03 86 83.6 85.3 83.8
20/06/2019 09:27:19 79.16 79.29 83.27 78.3 78.5 77.5 84.22 83.84 86 83.6 85.3 83.8
20/06/2019 09:27:20 78.91 79.23 83.27 78.3 78.5 77.5 84.33 84.19 86 83.6 85.3 83.8
20/06/2019 09:27:21 84.36 82.96 83.27 78.4 78.6 77.5 85.67 85.14 86 83.6 85.3 83.8
20/06/2019 09:27:22 83.91 83.84 83.84 78.4 78.6 77.5 85.65 85.66 85.92 83.6 85.3 83.8
20/06/2019 09:27:23 83.14 84.25 84.25 78.4 78.6 77.5 86.23 86.07 86.07 83.6 85.3 83.8
20/06/2019 09:27:24 77.05 83.18 84.25 78.4 78.6 77.5 82.87 86.05 86.07 83.6 85.3 83.8
20/06/2019 09:27:25 79.78 80.79 84.25 78.4 78.6 77.5 84.77 84.97 86.07 83.6 85.3 83.8
20/06/2019 09:27:26 77.65 79.92 84.25 78.4 78.6 77.5 85.35 85.15 86.07 83.6 85.3 83.8
20/06/2019 09:27:27 83.92 82.63 84.25 78.5 78.6 77.5 85.56 85.4 86.07 83.6 85.3 83.8
20/06/2019 09:27:28 82.33 82.69 84.25 78.5 78.6 77.5 84.35 85.48 86.07 83.5 85.3 83.8
20/06/2019 09:27:29 82.06 82.86 84.25 78.5 78.6 77.5 85.27 85.24 86.07 83.5 85.3 83.8
20/06/2019 09:27:30 75.93 82.1 84.25 78.5 78.6 77.5 81.92 85.17 86.07 83.5 85.3 83.8
20/06/2019 09:27:31 77.59 79.25 84.25 78.5 78.6 77.5 82.08 83.25 86.07 83.5 85.3 83.8
20/06/2019 09:27:32 76.54 78.22 84.25 78.4 78.6 77.5 83.05 83.31 86.07 83.5 85.3 83.8
20/06/2019 09:27:33 71.26 76.96 84.25 78.4 78.6 77.5 78.87 82.59 86.07 83.5 85.3 83.8
20/06/2019 09:27:34 71.98 74.3 84.25 78.4 78.6 77.5 77.86 80.58 86.07 83.5 85.3 83.8
20/06/2019 09:27:35 70.4 72.89 84.25 78.4 78.6 77.5 79.08 79.36 86.07 83.5 85.3 83.8
20/06/2019 09:27:36 68.23 71.52 84.25 78.4 78.6 77.5 75.53 79.05 86.07 83.4 85.3 83.8
20/06/2019 09:27:37 73 72.15 84.25 78.3 78.6 77.5 77.12 77.53 86.07 83.4 85.3 83.8
20/06/2019 09:27:38 70.13 71.79 84.25 78.3 78.6 77.5 77.01 77.39 86.07 83.4 85.3 83.8
20/06/2019 09:27:39 66.04 70.73 84.25 78.3 78.6 77.5 73.48 76.92 86.07 83.4 85.3 83.8
20/06/2019 09:27:40 66.51 68.4 84.25 78.3 78.6 77.5 72.67 75.09 86.07 83.3 85.3 83.8
20/06/2019 09:27:41 65.9 67.22 84.25 78.3 78.6 77.5 74.15 74.33 86.07 83.3 85.3 83.8
20/06/2019 09:27:42 65.22 66.44 84.25 78.2 78.6 77.5 71.83 74.02 86.07 83.3 85.3 83.8
20/06/2019 09:27:43 65.16 65.72 84.25 78.2 78.6 77.5 71.13 72.72 86.07 83.3 85.3 83.8
20/06/2019 09:27:44 64.6 65.39 84.25 78.2 78.6 77.5 70.75 71.82 86.07 83.2 85.3 83.8
20/06/2019 09:27:45 64.76 64.93 84.25 78.2 78.5 77.5 70.55 71.16 86.07 83.2 85.3 83.8
20/06/2019 09:27:46 64.46 64.85 84.25 78.2 78.5 77.5 70.3 70.85 86.07 83.2 85.2 83.8
20/06/2019 09:27:47 64.3 64.58 84.25 78.2 78.5 77.5 70.69 70.77 86.07 83.1 85.2 83.7
20/06/2019 09:27:48 64.44 64.53 84.25 78.1 78.5 77.5 70.6 70.84 86.07 83.1 85.2 83.7
20/06/2019 09:27:49 64.57 64.54 84.25 78.1 78.5 77.5 70.79 70.75 86.07 83.1 85.2 83.7
20/06/2019 09:27:50 64.45 64.55 84.25 78.1 78.5 77.5 70.53 70.8 86.07 83.1 85.2 83.7
20/06/2019 09:27:51 64.48 64.5 84.25 78.1 78.5 77.5 70.41 70.63 86.07 83.1 85.2 83.7
20/06/2019 09:27:52 76.27 75.19 84.25 78.1 78.5 77.5 77.56 76.64 86.07 83.1 85.2 83.7
20/06/2019 09:27:53 68.94 74.94 83.18 78.1 78.5 77.5 71.99 76.42 86.05 83.1 85.2 83.7
20/06/2019 09:27:54 71.6 72.23 82.86 78.1 78.5 77.5 77.56 76.97 85.48 83.1 85.2 83.7
20/06/2019 09:27:55 70.19 71.88 82.86 78.1 78.5 77.5 79.35 79.03 85.48 83.1 85.2 83.7
20/06/2019 09:27:56 70.39 70.79 82.86 78.1 78.5 77.5 80.66 80.52 85.48 83.1 85.2 83.7
20/06/2019 09:27:57 69.75 70.63 82.86 78.1 78.5 77.5 80.85 80.98 85.48 83.1 85.2 83.7
20/06/2019 09:27:58 69.5 70.3 82.86 78.1 78.5 77.5 80.02 81.08 85.24 83.1 85.2 83.7
20/06/2019 09:27:59 69.55 69.63 82.1 78.1 78.5 77.5 79.75 80.36 85.17 83.1 85.2 83.7
20/06/2019 09:28:00 69.48 69.8 79.25 78.1 78.5 77.5 78.68 80.01 83.31 83.1 85.2 83.7
20/06/2019 09:28:01 70.65 70.49 78.22 78.1 78.5 77.5 81.52 81.07 83.31 83.1 85.2 83.7
20/06/2019 09:28:02 70.6 70.7 76.96 78.1 78.5 77.5 77.66 81.07 82.59 83.1 85.2 83.7
20/06/2019 09:28:03 69.85 70.56 75.19 78.1 78.5 77.5 79.87 80.24 81.08 83.1 85.2 83.7
20/06/2019 09:28:04 69.66 70.16 75.19 78.1 78.5 77.5 80.83 80.69 81.08 83.1 85.2 83.7
20/06/2019 09:28:05 70.36 70.34 75.19 78.1 78.5 77.5 82.01 81.47 81.47 83.1 85.2 83.7
20/06/2019 09:28:06 69.6 70.43 75.19 78.2 78.5 77.5 78.81 81.36 81.47 83.1 85.2 83.7
20/06/2019 09:28:07 69.82 69.93 75.19 78.2 78.5 77.5 80.26 80.59 81.47 83.1 85.2 83.7
20/06/2019 09:28:08 71.61 71.35 75.19 78.2 78.5 77.5 83.07 82.56 82.56 83.2 85.2 83.7
20/06/2019 09:28:09 70.82 71.31 75.19 78.2 78.5 77.5 82.47 83.1 83.1 83.2 85.2 83.7
20/06/2019 09:28:10 73.57 72.93 75.19 78.2 78.5 77.5 81.21 82.54 83.1 83.2 85.2 83.7
20/06/2019 09:28:11 71.39 73.1 75.19 78.2 78.5 77.5 79.88 81.86 83.1 83.2 85.2 83.7
20/06/2019 09:28:12 64 71.88 75.19 78.2 78.5 77.5 70.28 80.42 83.1 83.2 85.2 83.7
20/06/2019 09:28:13 70.06 70.17 75.19 78.2 78.5 77.5 78.59 78.84 83.1 83.2 85.2 83.7
20/06/2019 09:28:14 73.3 72.63 75.19 78.2 78.5 77.5 80.88 80.55 83.1 83.2 85.2 83.7
20/06/2019 09:28:15 72.46 72.56 75.19 78.2 78.5 77.5 80.96 80.93 83.1 83.2 85.2 83.7
20/06/2019 09:28:16 72.23 72.37 75.19 78.2 78.5 77.5 82.29 81.93 83.1 83.2 85.2 83.7
20/06/2019 09:28:17 71.41 72.2 75.19 78.2 78.5 77.5 81.95 82.21 83.1 83.2 85.2 83.7
20/06/2019 09:28:18 72.33 72.21 75.19 78.2 78.5 77.5 81.02 82.09 83.1 83.2 85.2 83.7
20/06/2019 09:28:19 66.47 72.17 75.19 78.1 78.5 77.5 73.73 81.33 83.1 83.1 85.2 83.7
20/06/2019 09:28:20 64.66 69.35 75.19 78.1 78.5 77.5 70.77 78.02 83.1 83.1 85.2 83.7
20/06/2019 09:28:21 71.54 70.63 75.19 78.1 78.4 77.5 82.1 80.86 83.1 83.1 85.1 83.7
20/06/2019 09:28:22 72.17 71.72 74.94 78.1 78.4 77.5 82.85 82.28 83.1 83.1 85.1 83.7
20/06/2019 09:28:23 73.54 73.16 73.16 78.1 78.4 77.5 81.08 82.73 83.1 83.1 85.1 83.7
20/06/2019 09:28:24 69.3 72.62 73.16 78.1 78.4 77.5 80 81.55 83.1 83.1 85.1 83.7
20/06/2019 09:28:25 69.41 70.75 73.16 78.1 78.4 77.5 80.44 81.2 83.1 83.1 85.1 83.7
20/06/2019 09:28:26 69.98 70.18 73.16 78.1 78.4 77.5 82.13 81.73 83.1 83.1 85.1 83.7
20/06/2019 09:28:27 72.19 71.87 73.16 78.1 78.4 77.5 81.04 82.44 83.1 83.1 85.1 83.7
20/06/2019 09:28:28 72.14 72.26 73.16 78.1 78.4 77.5 80.25 81.23 83.1 83.1 85.1 83.7
20/06/2019 09:28:29 73.52 73.1 73.16 78.1 78.4 77.5 82.53 82.16 83.1 83.1 85.1 83.7
20/06/2019 09:28:30 71.88 72.85 73.16 78.1 78.4 77.5 81.99 82.1 83.1 83.1 85.1 83.7
20/06/2019 09:28:31 71.61 72.58 73.16 78.1 78.4 77.5 79.88 82.07 83.1 83.1 85.1 83.7
20/06/2019 09:28:32 71.48 71.86 73.16 78.1 78.4 77.5 80.84 81.04 83.1 83.1 85.1 83.7
20/06/2019 09:28:33 71.15 71.81 73.16 78.1 78.4 77.5 82.41 81.98 83.1 83.1 85.1 83.7
20/06/2019 09:28:34 71.71 71.84 73.16 78.1 78.4 77.5 81.37 82.03 83.1 83.1 85.1 83.7
20/06/2019 09:28:35 76.26 75.08 75.08 78.1 78.4 77.5 81.37 81.78 83.1 83.1 85.1 83.7
20/06/2019 09:28:36 73.05 74.81 75.08 78.1 78.4 77.5 81.22 81.72 83.1 83.1 85.1 83.7
20/06/2019 09:28:37 73.23 74.32 75.08 78.1 78.4 77.5 81.97 82.02 83.1 83.1 85.1 83.7
20/06/2019 09:28:38 71.02 73.22 75.08 78.1 78.4 77.5 82.07 82.54 83.1 83.1 85.1 83.7
20/06/2019 09:28:39 71.35 72.04 75.08 78.1 78.4 77.5 80 81.88 82.73 83.1 85.1 83.7
20/06/2019 09:28:40 70.03 71.53 75.08 78.1 78.3 77.5 80.18 81.31 82.73 83.1 85.1 83.7
20/06/2019 09:28:41 69.84 70.56 75.08 78.1 78.3 77.5 79.98 80.59 82.73 83.1 85.1 83.7
20/06/2019 09:28:42 69.63 70.23 75.08 78.1 78.3 77.5 79.24 80.49 82.73 83.1 85.1 83.7
20/06/2019 09:28:43 74.21 73.2 75.08 78.1 78.3 77.5 81.53 81.35 82.73 83.1 85.1 83.7
20/06/2019 09:28:44 73.18 73.46 75.08 78.1 78.3 77.5 82.23 82.11 82.73 83.1 85.1 83.7
20/06/2019 09:28:45 71.01 73.2 75.08 78.1 78.3 77.5 82.64 82.57 82.73 83.1 85.1 83.7
20/06/2019 09:28:46 72.61 72.44 75.08 78.1 78.3 77.5 80.87 82.55 82.73 83.1 85.1 83.7
20/06/2019 09:28:47 72.24 72.89 75.08 78.1 78.3 77.5 79.94 81.46 82.73 83.1 85.1 83.7
20/06/2019 09:28:48 71.58 72.03 75.08 78.1 78.3 77.5 82.62 82.09 82.73 83.1 85 83.7
20/06/2019 09:28:49 72.75 72.49 75.08 78.1 78.3 77.5 84.03 83.41 83.41 83.1 85 83.7
20/06/2019 09:28:50 72.95 72.81 75.08 78.1 78.3 77.5 82.63 83.81 83.81 83.1 85 83.7
20/06/2019 09:28:51 77.79 76.59 76.59 78.1 78.3 77.5 83.46 83.8 83.81 83.1 85 83.7
20/06/2019 09:28:52 77.05 77.1 77.1 78.1 78.3 77.5 82.88 83.31 83.81 83.1 85 83.7
20/06/2019 09:28:53 76.61 77.02 77.1 78.1 78.3 77.5 81.31 83.09 83.81 83.1 85 83.7
20/06/2019 09:28:54 74.29 76.96 77.1 78.1 78.3 77.5 83.31 83.3 83.81 83.1 85 83.7
20/06/2019 09:28:55 76.47 76.3 77.1 78.1 78.3 77.5 84.28 83.92 83.92 83.1 85 83.7
20/06/2019 09:28:56 76.66 76.9 77.1 78.1 78.3 77.5 83.28 83.93 83.93 83.1 85 83.7
20/06/2019 09:28:57 72.34 76.25 77.1 78.1 78.3 77.5 81.05 83.65 83.93 83.1 85 83.7
20/06/2019 09:28:58 77.69 76.89 77.1 78.1 78.3 77.5 83.08 83.02 83.93 83.1 85 83.7
20/06/2019 09:28:59 76.76 77.14 77.14 78.1 78.3 77.5 83.01 83.26 83.93 83.2 85 83.7
20/06/2019 09:29:00 76.48 77 77.14 78.1 78.3 77.5 83.87 83.99 83.99 83.2 85 83.7
20/06/2019 09:29:01 77.45 77.86 77.86 78.1 78.2 77.5 82.54 83.76 83.99 83.2 85 83.7
20/06/2019 09:29:02 75.9 76.93 77.86 78.1 78.2 77.5 82.67 83.12 83.99 83.2 85 83.7
20/06/2019 09:29:03 77.05 77.41 77.86 78.1 78.2 77.5 82.58 83.36 83.99 83.2 85 83.7
20/06/2019 09:29:04 77.79 77.87 77.87 78.1 78.2 77.5 83 83.19 83.99 83.2 85 83.7
20/06/2019 09:29:05 80.71 80.08 80.08 78.1 78.2 77.5 83.43 83.32 83.99 83.2 85 83.7
20/06/2019 09:29:06 78.77 80.27 80.27 78.1 78.2 77.5 83.45 84.12 84.12 83.2 85 83.7
20/06/2019 09:29:07 75.21 79.03 80.27 78.1 78.2 77.5 82.66 83.21 84.12 83.2 85 83.7
20/06/2019 09:29:08 73.76 76.91 80.27 77.8 78.2 77.5 84.83 84.34 84.34 83.1 85 83.7
20/06/2019 09:29:09 71.52 75.21 80.27 77.8 78.2 77.5 79.64 84.24 84.34 83.1 85 83.7
20/06/2019 09:29:10 71.84 73.43 80.27 77.8 78.2 77.5 80.24 81.99 84.34 83.1 85 83.7
20/06/2019 09:29:11 71.87 72.65 80.27 77.8 78.2 77.5 82.68 82.14 84.34 83.1 85 83.7
20/06/2019 09:29:12 70.8 71.95 80.27 77.8 78.2 77.5 82.79 82.6 84.34 83.1 85 83.7
20/06/2019 09:29:13 71.45 71.61 80.27 77.8 78.2 77.5 80.84 82.84 84.34 83.1 85 83.7
20/06/2019 09:29:14 69.84 71.45 80.27 77.7 78.2 77.5 80.65 81.71 84.34 83.1 85 83.7
20/06/2019 09:29:15 69.37 70.48 80.27 77.7 78.2 77.5 79.77 81.36 84.34 83.1 85 83.7
20/06/2019 09:29:16 69.95 70.13 80.27 77.7 78.2 77.5 81.38 81.46 84.34 83.1 85 83.7
20/06/2019 09:29:17 72.79 72.12 80.27 77.7 78.2 77.5 79.71 81.34 84.34 83.1 85 83.7
20/06/2019 09:29:18 72.66 72.6 80.27 77.7 78.2 77.5 81.81 81.86 84.34 83.1 85 83.7
20/06/2019 09:29:19 76.37 75.57 80.27 77.7 78.2 77.5 82.7 82.65 84.34 83.1 85 83.7
20/06/2019 09:29:20 75.86 76.15 80.27 77.7 78.2 77.5 82.78 82.91 84.34 83.1 85 83.7
20/06/2019 09:29:21 74.11 76.12 80.27 77.7 78.2 77.5 81.06 82.78 84.34 83.1 85 83.7
20/06/2019 09:29:22 74.88 75.69 80.27 77.7 78.2 77.5 82.33 82.42 84.34 83.1 85 83.7
20/06/2019 09:29:23 71.88 74.79 80.27 77.7 78.2 77.5 82.26 82.59 84.34 83.1 85 83.7
20/06/2019 09:29:24 72.99 73.45 80.27 77.7 78.1 77.5 81.03 82.42 84.34 83.1 85 83.7
20/06/2019 09:29:25 77.85 76.87 80.27 77.7 78.1 77.5 82.21 82.08 84.34 83.1 85 83.7
20/06/2019 09:29:26 74.54 76.93 80.27 77.7 78.1 77.5 82.33 82.89 84.34 83.1 85 83.7
20/06/2019 09:29:27 76.4 76.35 80.27 77.7 78.1 77.5 82.26 82.63 84.34 83.1 85 83.7
20/06/2019 09:29:28 76.36 76.91 80.27 77.7 78.1 77.5 81.28 82.41 84.34 83.1 85 83.7
20/06/2019 09:29:29 70.51 75.93 80.27 77.7 78.1 77.5 79.61 81.32 84.34 83.1 85 83.7
20/06/2019 09:29:30 75.94 76.02 80.27 77.7 78.1 77.5 81.17 81.7 84.34 83.1 85 83.7
20/06/2019 09:29:31 69.73 74.49 80.27 77.7 78.1 77.5 80.83 81.39 84.34 83.1 85 83.7
20/06/2019 09:29:32 72.44 72.62 80.27 77.7 78.1 77.5 80.04 81.02 84.34 83.1 85 83.7
20/06/2019 09:29:33 74.17 73.7 80.27 77.7 78.1 77.5 81.68 81.25 84.34 83.1 85 83.7
20/06/2019 09:29:34 78.24 77.45 80.27 77.7 78.1 77.5 83.55 82.76 84.34 83.1 85 83.7
20/06/2019 09:29:35 74.6 76.43 80.27 77.7 78.1 77.5 82.5 82.82 84.34 83.1 85 83.7
20/06/2019 09:29:36 76.93 76.75 79.03 77.7 78.1 77.5 81.22 82.65 84.34 83 85 83.7
20/06/2019 09:29:37 73.51 76.24 77.45 77.7 78.1 77.5 81.96 82.41 84.34 83 85 83.7
20/06/2019 09:29:38 71.25 74.88 77.45 77.7 78.1 77.5 81.11 82.35 84.24 83 85 83.7
20/06/2019 09:29:39 72.8 73.08 77.45 77.7 78.1 77.5 83.54 83.02 83.02 83 85 83.7
20/06/2019 09:29:40 74.83 74.32 77.45 77.7 78.2 77.5 83.07 83.33 83.33 83 85 83.7
20/06/2019 09:29:41 76.69 75.99 77.45 77.6 78.2 77.5 82.4 83.22 83.33 83 85 83.7
20/06/2019 09:29:42 78.2 77.76 77.76 77.6 78.2 77.5 82.63 83.26 83.33 83 85 83.7
20/06/2019 09:29:43 76.47 77.66 77.76 77.6 78.2 77.5 81.85 82.8 83.33 83 85 83.7
20/06/2019 09:29:44 73.56 76.75 77.76 77.6 78.2 77.5 83.35 83.09 83.33 83 85 83.7
20/06/2019 09:29:45 76.27 76.2 77.76 77.6 78.2 77.5 82.78 83.49 83.49 83 85 83.7
20/06/2019 09:29:46 72.56 75.97 77.76 77.6 78.2 77.5 81.93 83.18 83.49 83 85 83.7
20/06/2019 09:29:47 74.74 74.94 77.76 77.6 78.2 77.5 82.04 82.54 83.49 83 85 83.7
20/06/2019 09:29:48 77.12 76.57 77.76 77.6 78.2 77.5 83.73 83.26 83.49 83 84.9 83.7
20/06/2019 09:29:49 75.68 76.59 77.76 77.5 78.2 77.5 83.41 83.66 83.66 83 84.9 83.7
20/06/2019 09:29:50 77.5 77.38 77.76 77.5 78.2 77.5 83.12 83.8 83.8 83 84.9 83.7
20/06/2019 09:29:51 75.07 77.56 77.76 77.5 78.2 77.5 81.85 83.21 83.8 83 84.9 83.7
20/06/2019 09:29:52 75.65 76 77.76 77.5 78.2 77.5 82.28 83.02 83.8 83 84.9 83.7
20/06/2019 09:29:53 75.01 76.21 77.76 77.5 78.2 77.5 82.66 82.87 83.8 83 84.9 83.7
20/06/2019 09:29:54 79.65 78.77 78.77 77.6 78.2 77.5 83.23 82.93 83.8 83 84.9 83.7
20/06/2019 09:29:55 79.91 79.68 79.68 77.6 78.2 77.5 84.44 84.13 84.13 83 84.9 83.7
20/06/2019 09:29:56 76.78 79.47 79.68 77.6 78.2 77.5 81.67 84.18 84.18 83 84.9 83.7
20/06/2019 09:29:57 73.11 77.97 79.68 77.6 78.2 77.5 83.23 83.49 84.18 83 84.9 83.7
20/06/2019 09:29:58 72.43 75.62 79.68 77.6 78.2 77.5 83.14 83.53 84.18 83 84.9 83.7
20/06/2019 09:29:59 70.56 73.82 79.68 77.4 78.2 77.5 79.54 83.23 84.18 82.9 84.9 83.7
20/06/2019 09:30:00 71.57 72.08 79.68 77.3 78.2 77.5 82.2 82.53 84.18 82.9 84.9 83.7
20/06/2019 09:30:01 71.15 71.82 79.68 77.3 78.1 77.5 81.34 82.39 84.18 82.9 84.9 83.7
20/06/2019 09:30:02 70.44 71.52 79.68 77.3 78.1 77.5 81.54 82.3 84.18 82.9 84.9 83.7
20/06/2019 09:30:03 69.58 70.75 79.68 77.3 78.1 77.5 79.97 81.44 84.18 82.8 84.9 83.7
20/06/2019 09:30:04 70.39 70.31 79.68 77.3 78.1 77.5 79.62 80.88 84.18 82.8 84.9 83.7
20/06/2019 09:30:05 70.94 70.7 79.68 77.3 78.1 77.5 80.48 80.64 84.18 82.8 84.9 83.7
20/06/2019 09:30:06 70.84 71.09 79.68 77.2 78.1 77.5 82.14 82.36 84.18 82.8 84.9 83.7
20/06/2019 09:30:07 70.55 70.69 79.68 77.2 78.1 77.5 79.9 81.07 84.18 82.8 84.9 83.7
20/06/2019 09:30:08 70.74 71.02 79.68 77.2 78.1 77.5 82.05 82.28 84.18 82.8 84.9 83.7
20/06/2019 09:30:09 71.34 71.24 79.68 77.2 78.1 77.5 82.52 82.11 84.18 82.8 84.9 83.7
20/06/2019 09:30:10 71.12 71.37 79.68 77.1 78.1 77.5 80.68 82.59 84.18 82.8 84.8 83.7
20/06/2019 09:30:11 71.01 71.21 79.68 77.1 78.1 77.5 79.71 81.1 84.18 82.8 84.8 83.7
20/06/2019 09:30:12 73.42 72.94 79.68 77.1 78.1 77.5 83.88 82.93 84.18 82.8 84.8 83.7
20/06/2019 09:30:13 74.01 73.77 79.68 77.1 78.1 77.5 83.98 83.88 84.18 82.8 84.8 83.7
20/06/2019 09:30:14 72.75 73.67 79.68 77 78.1 77.5 81.29 83.7 84.18 82.7 84.8 83.7
20/06/2019 09:30:15 71.31 72.99 79.68 77 78.1 77.5 80.96 82.72 84.18 82.7 84.8 83.7
20/06/2019 09:30:16 71.59 72.14 79.68 77 78.1 77.5 83.92 83.24 84.18 82.7 84.8 83.7
20/06/2019 09:30:17 72.1 72.12 79.68 77 78.1 77.5 83.32 83.67 84.18 82.7 84.8 83.7
20/06/2019 09:30:18 71.76 72.09 79.68 77 78.1 77.5 81.72 83.33 84.18 82.7 84.8 83.7
20/06/2019 09:30:19 71.32 71.94 79.68 77 78.1 77.5 80.56 82.78 84.18 82.7 84.8 83.7
20/06/2019 09:30:20 71.08 71.52 79.68 77 78.1 77.5 81.69 82.21 84.18 82.7 84.8 83.7
20/06/2019 09:30:21 72.2 71.94 79.68 77 78.1 77.5 82.02 82.49 84.18 82.7 84.8 83.7
20/06/2019 09:30:22 71.83 72.11 79.68 77 78.1 77.5 81.94 82.49 84.18 82.7 84.8 83.7
20/06/2019 09:30:23 71.44 71.8 79.68 77 78.1 77.5 81.76 82.46 84.18 82.7 84.8 83.7
20/06/2019 09:30:24 71.74 71.81 79.68 77 78.1 77.5 82.58 82.98 84.18 82.7 84.8 83.7
20/06/2019 09:30:25 71.45 71.75 79.47 77 78.1 77.5 80.25 82.35 84.18 82.7 84.8 83.7
20/06/2019 09:30:26 71.69 71.77 77.97 77 78.1 77.5 81.67 82.18 83.88 82.7 84.8 83.7
20/06/2019 09:30:27 72.14 72.13 75.62 77 78.1 77.5 82.28 82.24 83.88 82.7 84.8 83.7
20/06/2019 09:30:28 72.43 72.42 73.82 77 78.1 77.5 83.87 83.43 83.88 82.7 84.8 83.7
20/06/2019 09:30:29 72.41 72.58 73.77 77 78.1 77.5 82.73 83.7 83.88 82.7 84.8 83.7
20/06/2019 09:30:30 77.79 76.56 76.56 77 78.1 77.5 84.5 84.24 84.24 82.7 84.8 83.7
20/06/2019 09:30:31 76.83 76.84 76.84 77 78.1 77.5 82.16 83.62 84.24 82.7 84.8 83.7
20/06/2019 09:30:32 75.56 76.56 76.84 77 78.1 77.5 81.68 83.23 84.24 82.7 84.8 83.7
20/06/2019 09:30:33 76.97 77.24 77.24 77 78.1 77.5 83.01 82.84 84.24 82.7 84.8 83.7
20/06/2019 09:30:34 74 76.19 77.24 77 78.1 77.5 82.97 82.98 84.24 82.7 84.8 83.7
20/06/2019 09:30:35 77.54 77.05 77.24 77 78.1 77.5 84.5 83.94 84.24 82.7 84.8 83.7
20/06/2019 09:30:36 72.59 76.25 77.24 77 78 77.5 82.02 84.07 84.24 82.7 84.8 83.7
20/06/2019 09:30:37 75.99 75.74 77.24 77 78 77.5 82.59 83.06 84.24 82.7 84.8 83.7
20/06/2019 09:30:38 76.72 76.53 77.24 77 78 77.5 82.35 82.95 84.24 82.7 84.8 83.7
20/06/2019 09:30:39 75.14 76.23 77.24 76.9 78 77.5 83.68 83.48 84.24 82.7 84.8 83.7
20/06/2019 09:30:40 78.63 77.86 77.86 77 78 77.5 84.09 84.2 84.24 82.7 84.8 83.7
20/06/2019 09:30:41 74.37 77.59 77.86 76.9 78 77.5 82.9 84.09 84.24 82.7 84.8 83.7
20/06/2019 09:30:42 76.43 76.65 77.86 76.9 78 77.5 82.28 83.48 84.24 82.6 84.7 83.7
20/06/2019 09:30:43 75.9 76.43 77.86 76.9 78 77.5 83.13 83.59 84.24 82.6 84.7 83.7
20/06/2019 09:30:44 80.73 79.66 79.66 76.9 78.1 77.5 83.33 83.47 84.24 82.6 84.7 83.7
20/06/2019 09:30:45 80.6 80.85 80.85 76.9 78.1 77.5 84.33 84.42 84.42 82.6 84.7 83.7
20/06/2019 09:30:46 76.79 79.89 80.85 76.8 78.1 77.5 83.38 83.96 84.42 82.5 84.7 83.7
20/06/2019 09:30:47 72.55 78 80.85 76.7 78.1 77.5 83.62 84.31 84.42 82.5 84.7 83.7
20/06/2019 09:30:48 70.71 75.39 80.85 76.7 78 77.5 79.44 83.44 84.42 82.5 84.7 83.7
20/06/2019 09:30:49 73.17 73.39 80.85 76.6 78 77.5 80.65 81.57 84.42 82.5 84.7 83.7
20/06/2019 09:30:50 73.08 73.67 80.85 76.5 78 77.5 82.78 82.77 84.42 82.4 84.7 83.7
20/06/2019 09:30:51 71.21 73.03 80.85 76.5 78 77.5 83.33 83.15 84.42 82.4 84.7 83.7
20/06/2019 09:30:52 72.82 72.76 80.85 76.5 78 77.5 81.55 83.21 84.42 82.4 84.7 83.7
20/06/2019 09:30:53 69.27 72.23 80.85 76.4 78 77.5 80.54 81.97 84.42 82.4 84.7 83.7
20/06/2019 09:30:54 70.49 70.78 80.85 76.4 78 77.5 80.66 81.47 84.42 82.4 84.7 83.7
20/06/2019 09:30:55 70.28 70.56 80.85 76.3 78 77.5 81.88 81.65 84.42 82.4 84.7 83.7
20/06/2019 09:30:56 71.65 71.43 80.85 76.3 78 77.5 80.59 82.22 84.42 82.4 84.7 83.7
20/06/2019 09:30:57 71.94 71.75 80.85 76.2 78 77.5 81.03 81.18 84.42 82.4 84.6 83.7
20/06/2019 09:30:58 74.46 73.67 80.85 76.1 78 77.5 82.61 82.1 84.42 82.4 84.6 83.7
20/06/2019 09:30:59 76.31 75.83 80.85 76.1 78 77.5 82.36 82.37 84.42 82.4 84.6 83.7
20/06/2019 09:31:00 75.57 76.52 80.85 76.1 78 77.5 80.33 82.37 84.42 82.4 84.6 83.7
20/06/2019 09:31:01 74.52 75.38 80.85 76.1 78 77.5 82.11 82.34 84.42 82.4 84.6 83.7
20/06/2019 09:31:02 71.56 74.84 80.85 76.1 78 77.5 82.28 82.43 84.42 82.4 84.6 83.7
20/06/2019 09:31:03 71.91 73.17 80.85 76.1 78 77.5 81.64 82.61 84.42 82.4 84.6 83.7
20/06/2019 09:31:04 76.17 75.27 80.85 76.1 78 77.5 81.14 81.89 84.42 82.4 84.6 83.7
20/06/2019 09:31:05 74.56 75.35 80.85 76.1 78 77.5 82.02 82.35 84.42 82.4 84.6 83.7
20/06/2019 09:31:06 75.17 75.16 80.85 76.1 77.9 77.5 82.03 82.3 84.42 82.4 84.6 83.7
20/06/2019 09:31:07 76.22 76.53 80.85 76.1 77.9 77.5 81.93 82.78 84.42 82.4 84.6 83.7
20/06/2019 09:31:08 70.31 75.69 80.85 76.1 77.9 77.5 79.89 81.76 84.42 82.4 84.6 83.7
20/06/2019 09:31:09 73.32 73.82 80.85 76.1 77.9 77.5 80.5 81.54 84.42 82.4 84.6 83.7
20/06/2019 09:31:10 70.18 73.12 80.85 76 77.9 77.5 80.84 80.91 84.42 82.3 84.6 83.7
20/06/2019 09:31:11 72.58 72.73 80.85 76 77.9 77.5 79.97 80.9 84.42 82.3 84.6 83.7
20/06/2019 09:31:12 74.99 74.56 80.85 76 77.9 77.5 80.6 80.85 84.42 82.3 84.6 83.7
20/06/2019 09:31:13 75.37 75.26 80.85 76 77.9 77.5 83.36 82.5 84.42 82.4 84.6 83.7
20/06/2019 09:31:14 72.9 74.99 80.85 76 77.9 77.5 83.23 83.19 84.42 82.4 84.6 83.7
20/06/2019 09:31:15 77.55 76.61 79.89 76 77.9 77.5 82.18 83.33 84.31 82.4 84.6 83.7
20/06/2019 09:31:16 74.29 76.11 78 76 77.9 77.5 81.32 82.5 84.31 82.3 84.6 83.7
20/06/2019 09:31:17 76.42 76.1 76.61 76 77.9 77.5 82.74 82.77 83.44 82.4 84.6 83.7
20/06/2019 09:31:18 76.16 76.65 76.65 76 77.9 77.5 83.61 83.29 83.33 82.4 84.6 83.7
20/06/2019 09:31:19 74.27 75.9 76.65 76 77.9 77.5 83.43 83.51 83.51 82.4 84.6 83.7
20/06/2019 09:31:20 76.51 76.09 76.65 76 77.9 77.5 82.92 83.74 83.74 82.4 84.6 83.7
20/06/2019 09:31:21 78.3 77.96 77.96 76 77.9 77.5 82.94 83.39 83.74 82.4 84.6 83.7
20/06/2019 09:31:22 78.57 78.65 78.65 76 77.9 77.5 82.32 83.28 83.74 82.4 84.5 83.7
20/06/2019 09:31:23 73.73 78.37 78.65 76 77.9 77.5 82.75 83.14 83.74 82.4 84.5 83.7
20/06/2019 09:31:24 77.08 77.31 78.65 76 77.9 77.5 84.11 84.05 84.05 82.4 84.5 83.7
20/06/2019 09:31:25 74.38 77.25 78.65 76 77.9 77.5 82.77 83.86 84.05 82.4 84.5 83.7
20/06/2019 09:31:26 73.04 75.51 78.65 76 77.9 77.5 81.91 83.21 84.05 82.3 84.5 83.7
20/06/2019 09:31:27 77.39 76.45 78.65 75.9 77.9 77.5 82.74 82.98 84.05 82.3 84.5 83.7
20/06/2019 09:31:28 76.03 76.65 78.65 75.9 77.9 77.5 83.15 83.34 84.05 82.3 84.5 83.7
20/06/2019 09:31:29 76.04 76.45 78.65 75.9 77.9 77.5 83.4 83.57 84.05 82.3 84.5 83.7
20/06/2019 09:31:30 75.47 76.82 78.65 75.9 77.8 77.5 81.85 83.42 84.05 82.3 84.5 83.7
20/06/2019 09:31:31 76.04 76.24 78.65 75.9 77.8 77.5 83.17 83.17 84.05 82.3 84.5 83.7
20/06/2019 09:31:32 74.91 76.3 78.65 75.9 77.8 77.5 82.15 83.1 84.05 82.3 84.5 83.7
20/06/2019 09:31:33 76.35 76.15 78.65 75.8 77.8 77.5 83.4 83.57 84.05 82.3 84.5 83.7
20/06/2019 09:31:34 81.06 79.82 79.82 75.9 77.8 77.5 84.01 83.59 84.05 82.3 84.5 83.7
20/06/2019 09:31:35 79.35 80.02 80.02 75.9 77.8 77.5 83.33 84.13 84.13 82.3 84.5 83.7
20/06/2019 09:31:36 74.99 79.32 80.02 75.9 77.8 77.5 83.23 83.46 84.13 82.3 84.5 83.7
20/06/2019 09:31:37 72.78 77.02 80.02 75.8 77.8 77.5 84.79 84.7 84.7 82.3 84.5 83.7
20/06/2019 09:31:38 72.78 74.78 80.02 75.8 77.8 77.5 80.77 84.31 84.7 82.3 84.5 83.7
20/06/2019 09:31:39 74.13 74.67 80.02 75.8 77.8 77.5 82.04 83.24 84.7 82.3 84.5 83.7
20/06/2019 09:31:40 70.28 73.78 80.02 75.7 77.8 77.5 81.71 82.5 84.7 82.3 84.5 83.7
20/06/2019 09:31:41 69.62 71.82 80.02 75.7 77.7 77.5 81.55 82.03 84.7 82.3 84.4 83.7
20/06/2019 09:31:42 69.9 70.57 80.02 75.7 77.7 77.5 79.91 81.68 84.7 82.3 84.4 83.7
20/06/2019 09:31:43 70.86 70.87 80.02 75.7 77.7 77.5 80.4 81.08 84.7 82.2 84.4 83.7
20/06/2019 09:31:44 69.06 70.49 80.02 75.7 77.7 77.5 79.79 80.62 84.7 82.2 84.4 83.7
20/06/2019 09:31:45 71.77 71.19 80.02 75.7 77.7 77.5 80.01 80.97 84.7 82.2 84.4 83.7
20/06/2019 09:31:46 73.42 72.99 80.02 75.7 77.7 77.5 81.58 81.42 84.7 82.2 84.4 83.7
20/06/2019 09:31:47 71.82 72.99 80.02 75.6 77.7 77.5 81.45 81.67 84.7 82.2 84.4 83.7
20/06/2019 09:31:48 69.64 72.2 80.02 75.6 77.7 77.5 81.45 81.86 84.7 82.2 84.4 83.7
20/06/2019 09:31:49 69.32 70.75 80.02 75.6 77.7 77.5 80.2 81.74 84.7 82.2 84.4 83.7
20/06/2019 09:31:50 71.11 70.65 80.02 75.6 77.7 77.4 80.61 80.95 84.7 82.2 84.4 83.7
20/06/2019 09:31:51 71.32 71.22 80.02 75.5 77.7 77.4 81.51 81.33 84.7 82.1 84.4 83.7
20/06/2019 09:31:52 72.39 72.04 80.02 75.4 77.7 77.4 84.56 83.71 84.7 82.1 84.4 83.7
20/06/2019 09:31:53 73.69 73.2 80.02 75.4 77.7 77.4 81.47 83.59 84.7 82.1 84.4 83.7
20/06/2019 09:31:54 74.51 74.17 80.02 75.4 77.7 77.4 82.9 83.27 84.7 82.1 84.4 83.7
20/06/2019 09:31:55 72.96 74.09 80.02 75.4 77.7 77.4 83.8 83.42 84.7 82.1 84.4 83.7
20/06/2019 09:31:56 70.99 73.25 80.02 75.3 77.7 77.4 82.81 84.2 84.7 82.1 84.4 83.7
20/06/2019 09:31:57 70.44 71.85 80.02 75.3 77.6 77.4 80.91 82.7 84.7 82.1 84.4 83.7
20/06/2019 09:31:58 69.86 71.32 80.02 75.2 77.6 77.4 79.93 82.06 84.7 82.1 84.4 83.7
20/06/2019 09:31:59 69.48 70.4 80.02 75.2 77.6 77.4 80.2 80.97 84.7 82.1 84.4 83.7
20/06/2019 09:32:00 70.29 70.31 80.02 75.1 77.6 77.4 80.2 80.86 84.7 82.1 84.4 83.7
20/06/2019 09:32:01 69.7 70.15 80.02 75.1 77.6 77.4 78.42 80.19 84.7 82 84.4 83.7
20/06/2019 09:32:02 68.24 70 80.02 75.1 77.6 77.4 77.3 79.36 84.7 82 84.4 83.7
20/06/2019 09:32:03 65.99 68.91 80.02 75 77.6 77.4 76.1 78.39 84.7 82 84.3 83.7
20/06/2019 09:32:04 65.31 67.29 80.02 74.9 77.6 77.4 74.86 77.23 84.7 82 84.3 83.7
20/06/2019 09:32:05 66.01 66.29 79.32 74.9 77.6 77.4 74.9 76 84.7 81.9 84.3 83.7
20/06/2019 09:32:06 65.17 66.16 77.02 74.9 77.6 77.4 73.17 75.55 84.7 81.9 84.3 83.7
20/06/2019 09:32:07 64.9 65.54 74.78 74.8 77.6 77.4 73.59 74.21 84.31 81.9 84.3 83.7
20/06/2019 09:32:08 65.04 65.25 74.67 74.8 77.6 77.4 72.05 73.99 84.2 81.9 84.3 83.7
20/06/2019 09:32:09 64.28 65.05 74.17 74.8 77.6 77.4 71.58 72.63 84.2 81.9 84.3 83.7
20/06/2019 09:32:10 63.85 64.56 74.17 74.8 77.6 77.4 72.47 72.41 84.2 81.9 84.3 83.7
20/06/2019 09:32:11 63.99 64.2 74.17 74.8 77.6 77.4 71.38 72.28 84.2 81.8 84.3 83.7
20/06/2019 09:32:12 64.04 64.12 74.17 74.8 77.6 77.4 71.92 71.94 84.2 81.8 84.2 83.7
20/06/2019 09:32:13 63.7 64.07 74.17 74.7 77.6 77.4 70.86 71.82 84.2 81.8 84.2 83.7
20/06/2019 09:32:14 63.61 63.83 74.17 74.7 77.6 77.4 71.73 71.76 84.2 81.8 84.2 83.7
20/06/2019 09:32:15 63.57 63.74 74.17 74.7 77.6 77.4 71.36 71.63 84.2 81.7 84.2 83.7
20/06/2019 09:32:16 63.77 63.74 74.17 74.7 77.6 77.4 70.75 71.36 84.2 81.7 84.2 83.7
20/06/2019 09:32:17 63.71 63.83 74.17 74.7 77.5 77.4 70.81 71.13 84.2 81.7 84.2 83.7
20/06/2019 09:32:18 65.25 65.01 74.17 74.6 77.5 77.4 75.09 74.55 84.2 81.7 84.2 83.7
20/06/2019 09:32:19 66.23 65.78 74.17 74.6 77.5 77.4 75.19 75.29 84.2 81.7 84.2 83.7
20/06/2019 09:32:20 68.12 67.56 74.17 74.5 77.5 77.4 78.62 78.04 84.2 81.7 84.2 83.7
20/06/2019 09:32:21 68.09 67.97 74.17 74.4 77.5 77.4 78.1 78.66 84.2 81.6 84.1 83.7
20/06/2019 09:32:22 67.42 67.81 74.17 74.3 77.5 77.4 75.66 77.64 84.2 81.6 84.1 83.7
20/06/2019 09:32:23 69.84 69.28 74.17 74.2 77.5 77.4 82.74 81.79 84.2 81.6 84.1 83.7
20/06/2019 09:32:24 68.39 69.3 74.09 74.1 77.5 77.4 81.27 82.22 84.2 81.6 84.1 83.7
20/06/2019 09:32:25 67.67 68.67 73.25 74.1 77.5 77.4 76.66 81.17 84.2 81.5 84.1 83.7
20/06/2019 09:32:26 66.44 68.11 71.85 74.1 77.5 77.4 72.41 78.86 82.7 81.5 84.1 83.7
20/06/2019 09:32:27 66.36 67.16 71.32 73.9 77.4 77.4 72.09 75.98 82.22 81.5 84.1 83.7
20/06/2019 09:32:28 67.05 67.24 70.4 73.8 77.4 77.4 72.62 73.95 82.22 81.4 84.1 83.7
20/06/2019 09:32:29 66.9 66.9 70.31 73.7 77.4 77.4 74.19 73.97 82.22 81.4 84.1 83.7
20/06/2019 09:32:30 68.24 67.88 70.15 73.7 77.4 77.4 74.69 74.72 82.22 81.4 84.1 83.7
20/06/2019 09:32:31 66.9 67.62 70 73.7 77.4 77.4 78.29 77.79 82.22 81.4 84.1 83.7
20/06/2019 09:32:32 69.5 68.83 69.3 73.7 77.4 77.4 82.43 81.25 82.22 81.4 84.1 83.7
20/06/2019 09:32:33 67.81 68.63 69.3 73.7 77.4 77.4 77.27 80.72 82.22 81.4 84.1 83.7
20/06/2019 09:32:34 68.41 68.45 69.3 73.6 77.4 77.4 77.02 78.73 82.22 81.4 84.1 83.7
20/06/2019 09:32:35 69.69 69.43 69.43 73.6 77.4 77.4 80.59 80.2 82.22 81.4 84.1 83.7
20/06/2019 09:32:36 70.04 69.86 69.86 73.6 77.4 77.4 80.3 80.62 82.22 81.4 84.1 83.7
20/06/2019 09:32:37 70.13 70.13 70.13 73.6 77.4 77.4 78.05 80.07 82.22 81.4 84 83.7
20/06/2019 09:32:38 69.66 70.11 70.13 73.6 77.4 77.4 78.27 79.21 82.22 81.4 84 83.7
20/06/2019 09:32:39 69.95 70.39 70.39 73.6 77.4 77.4 79.71 79.87 82.22 81.4 84 83.7
20/06/2019 09:32:40 74.06 73.07 73.07 73.7 77.4 77.4 80.23 80.6 82.22 81.4 84 83.7
20/06/2019 09:32:41 72.98 73.79 73.79 73.7 77.4 77.4 78.86 80.1 82.22 81.4 84 83.7
20/06/2019 09:32:42 69.66 72.94 73.79 73.7 77.4 77.4 77.33 79.64 82.22 81.4 84 83.7
20/06/2019 09:32:43 63.88 70.67 73.79 73.7 77.3 77.4 70.48 77.54 82.22 81.4 84 83.7
20/06/2019 09:32:44 73.76 72.55 73.79 73.7 77.3 77.4 81.46 79.99 82.22 81.4 84 83.7
20/06/2019 09:32:45 72.03 72.63 73.79 73.7 77.3 77.4 80.63 80.48 82.22 81.4 84 83.7
20/06/2019 09:32:46 72.43 72.63 73.79 73.7 77.3 77.4 81.22 81.07 82.22 81.5 84 83.7
20/06/2019 09:32:47 71.93 72.4 73.79 73.7 77.3 77.4 82.72 82.19 82.22 81.5 84 83.7
20/06/2019 09:32:48 71.96 72.23 73.79 73.7 77.3 77.4 81.16 82.25 82.25 81.5 84 83.7
20/06/2019 09:32:49 70.28 72.31 73.79 73.7 77.3 77.4 79.13 81.7 82.25 81.5 84 83.7
20/06/2019 09:32:50 63.68 70.76 73.79 73.7 77.3 77.4 70.07 79.76 82.25 81.5 84 83.7
20/06/2019 09:32:51 71.89 70.99 73.79 73.7 77.3 77.4 80.31 79.42 82.25 81.5 84 83.7
20/06/2019 09:32:52 67.15 70.63 73.79 73.7 77.3 77.4 74.28 79.15 82.25 81.5 83.9 83.7
20/06/2019 09:32:53 68.36 68.97 73.79 73.7 77.3 77.4 80.92 80.55 82.25 81.5 83.9 83.7
20/06/2019 09:32:54 75.96 74.32 74.32 73.7 77.3 77.4 85.58 84.58 84.58 81.5 83.9 83.7
20/06/2019 09:32:55 70.36 73.92 74.32 73.7 77.2 77.4 77.62 83.61 84.58 81.5 83.9 83.7
20/06/2019 09:32:56 70.55 71.98 74.32 73.7 77.2 77.4 84.55 83.77 84.58 81.6 83.9 83.7
20/06/2019 09:32:57 68.56 71.23 74.32 73.7 77.2 77.4 82.32 83.86 84.58 81.6 83.9 83.7
20/06/2019 09:32:58 74.15 73.34 74.32 73.7 77.2 77.4 79.81 82.7 84.58 81.6 83.9 83.7
20/06/2019 09:32:59 74.14 73.92 74.32 73.7 77.2 77.4 79.15 81.17 84.58 81.6 83.9 83.7
20/06/2019 09:33:00 72.89 73.91 74.32 73.7 77.2 77.4 80.65 80.73 84.58 81.6 83.9 83.7
20/06/2019 09:33:01 71.06 73.41 74.32 73.7 77.2 77.4 80 80.91 84.58 81.6 83.9 83.7
20/06/2019 09:33:02 66.67 71.76 74.32 73.7 77.2 77.4 76.51 80.08 84.58 81.6 83.9 83.7
20/06/2019 09:33:03 73.99 73.5 74.32 73.8 77.2 77.4 81.09 80.71 84.58 81.6 83.9 83.7
20/06/2019 09:33:04 72.86 73.69 74.32 73.8 77.1 77.4 78.85 80.76 84.58 81.6 83.9 83.7
20/06/2019 09:33:05 67.04 72.93 74.32 73.8 77.1 77.4 76.34 79.52 84.58 81.5 83.9 83.7
20/06/2019 09:33:06 72.26 71.97 74.32 73.8 77.1 77.4 82.89 81.79 84.58 81.6 83.9 83.7
20/06/2019 09:33:07 72.87 73.27 74.32 73.8 77.1 77.4 78.66 81.47 84.58 81.6 83.8 83.7
20/06/2019 09:33:08 77.6 76.62 76.62 73.8 77.1 77.4 80.04 80.19 84.58 81.5 83.8 83.7
20/06/2019 09:33:09 77.72 77.59 77.59 73.8 77.1 77.4 82.41 81.93 84.58 81.5 83.8 83.7
20/06/2019 09:33:10 78.49 78.36 78.36 73.8 77.1 77.4 81.77 82.1 84.58 81.5 83.8 83.7
20/06/2019 09:33:11 73.65 78.37 78.37 73.9 77.1 77.4 77.66 82.06 84.58 81.5 83.8 83.7
20/06/2019 09:33:12 79.03 78.66 78.66 73.9 77.1 77.4 80.55 80.57 84.58 81.6 83.8 83.7
20/06/2019 09:33:13 77.21 79.17 79.17 73.9 77.1 77.4 79.58 80.73 84.58 81.6 83.8 83.7
20/06/2019 09:33:14 71.11 77.39 79.17 73.9 77.1 77.4 76.74 79.82 84.58 81.6 83.8 83.7
20/06/2019 09:33:15 67.14 74.43 79.17 73.9 77.1 77.4 72.84 77.92 84.58 81.5 83.8 83.7
20/06/2019 09:33:16 66.79 71.37 79.17 73.9 77.1 77.4 74.13 75.49 84.58 81.5 83.8 83.7
20/06/2019 09:33:17 74.28 73.92 79.17 73.9 77.1 77.4 78.83 78.2 84.58 81.5 83.8 83.7
20/06/2019 09:33:18 74.22 74.2 79.17 73.9 77 77.4 78.33 78.42 84.58 81.5 83.8 83.7
20/06/2019 09:33:19 70.29 74.11 79.17 73.9 77 77.4 77.06 78.28 84.58 81.5 83.8 83.7
20/06/2019 09:33:20 70.87 72.14 79.17 73.9 77 77.4 81.64 80.75 84.58 81.5 83.8 83.7
20/06/2019 09:33:21 66.31 71.36 79.17 73.9 77 77.4 75.02 80.52 84.58 81.5 83.8 83.7
20/06/2019 09:33:22 71.41 70.92 79.17 73.9 77 77.4 79.97 79.83 84.58 81.5 83.7 83.7
20/06/2019 09:33:23 70.81 71.26 79.17 73.9 77 77.4 77.89 79.92 84.58 81.5 83.7 83.7
20/06/2019 09:33:24 68.49 70.73 79.17 73.9 77 77.4 75.77 78.6 83.86 81.5 83.7 83.7
20/06/2019 09:33:25 66.89 69.35 79.17 73.9 77 77.3 76.56 77.07 83.86 81.5 83.7 83.7
20/06/2019 09:33:26 66.41 67.9 79.17 73.9 77 77.3 76.76 77.09 83.86 81.5 83.7 83.7
20/06/2019 09:33:27 76.15 74.3 79.17 73.9 77 77.3 79.99 78.94 82.7 81.5 83.7 83.7
20/06/2019 09:33:28 77.39 76.72 79.17 73.9 77 77.3 80.08 79.91 82.1 81.5 83.7 83.7
20/06/2019 09:33:29 72.4 76.32 79.17 73.9 77 77.3 79.33 79.63 82.1 81.5 83.7 83.7
20/06/2019 09:33:30 72.36 74.37 79.17 73.9 77 77.3 80.14 80.49 82.1 81.5 83.7 83.7
20/06/2019 09:33:31 66.58 72.85 79.17 73.9 77 77.3 77.56 79.62 82.1 81.4 83.7 83.7
20/06/2019 09:33:32 75.26 74.31 79.17 73.9 77 77.3 81.59 80.96 82.1 81.5 83.7 83.7
20/06/2019 09:33:33 71.11 74.15 79.17 73.9 77 77.3 78.99 80.67 82.1 81.4 83.7 83.7
20/06/2019 09:33:34 68.59 72.32 79.17 73.9 77 77.3 79.21 79.63 82.1 81.4 83.7 83.7
20/06/2019 09:33:35 70.42 70.71 79.17 73.9 77 77.3 78.83 79.71 82.1 81.4 83.7 83.7
20/06/2019 09:33:36 72.18 72.13 79.17 73.9 77 77.3 78.92 79.15 82.1 81.4 83.7 83.7
20/06/2019 09:33:37 73.9 73.6 79.17 73.9 77 77.3 78.01 79.09 82.1 81.4 83.7 83.7
20/06/2019 09:33:38 72.35 73.11 79.17 73.9 77 77.3 79.31 79.03 82.1 81.4 83.7 83.7
20/06/2019 09:33:39 72.97 73.14 79.17 73.9 77 77.3 81.89 81.14 82.1 81.4 83.7 83.7
20/06/2019 09:33:40 69.23 72.74 79.17 73.9 77 77.3 78.48 80.66 82.06 81.4 83.7 83.7
20/06/2019 09:33:41 67.97 70.82 79.17 73.9 77 77.3 80.04 80.18 81.14 81.4 83.6 83.7
20/06/2019 09:33:42 74.85 73.41 79.17 73.9 77 77.3 84.09 83.11 83.11 81.4 83.6 83.7
20/06/2019 09:33:43 70.92 73.41 77.39 73.9 77 77.3 80.55 82.65 83.11 81.4 83.6 83.7
20/06/2019 09:33:44 71.2 71.94 76.72 73.9 77 77.3 82 82.17 83.11 81.4 83.6 83.7
20/06/2019 09:33:45 71.84 72.54 76.72 73.9 77 77.3 81.06 82.45 83.11 81.4 83.6 83.7
20/06/2019 09:33:46 75.5 74.68 76.72 73.9 77 77.3 80.57 81.14 83.11 81.4 83.6 83.7
20/06/2019 09:33:47 77.71 77.36 77.36 74 77 77.3 81.39 81.4 83.11 81.4 83.6 83.7
20/06/2019 09:33:48 76.53 77.79 77.79 74 77 77.3 80.01 81.39 83.11 81.4 83.6 83.7
20/06/2019 09:33:49 77.31 77.58 77.79 74 77 77.3 81.06 81.28 83.11 81.4 83.6 83.7
20/06/2019 09:33:50 68.99 76.76 77.79 74 77 77.3 76.85 80.65 83.11 81.4 83.6 83.7
20/06/2019 09:33:51 76.52 75.72 77.79 74 77 77.3 79.74 79.47 83.11 81.4 83.6 83.7
20/06/2019 09:33:52 77.21 77.09 77.79 74 77 77.3 79.27 79.5 83.11 81.4 83.6 83.7
20/06/2019 09:33:53 75.69 76.58 77.79 74 77 77.3 78.66 79.26 83.11 81.4 83.6 83.7
20/06/2019 09:33:54 70.64 75.89 77.79 74 77 77.3 76.73 78.94 83.11 81.3 83.6 83.7
20/06/2019 09:33:55 71.77 73.41 77.79 74 77 77.3 79.81 79.41 83.11 81.3 83.6 83.7
20/06/2019 09:33:56 73.38 73.15 77.79 73.9 77 77.3 80.09 80.31 83.11 81.3 83.6 83.7
20/06/2019 09:33:57 73.03 73.72 77.79 73.9 77 77.3 79.37 79.85 83.11 81.3 83.6 83.7
20/06/2019 09:33:58 74.59 74.38 77.79 73.9 77 77.3 79.56 79.86 83.11 81.3 83.6 83.7
20/06/2019 09:33:59 74.01 74.81 77.79 73.9 77 77.3 81.57 81.19 83.11 81.3 83.6 83.7
20/06/2019 09:34:00 69.44 73.87 77.79 73.9 77 77.3 78.98 80.75 83.11 81.3 83.6 83.7
20/06/2019 09:34:01 74.04 73.58 77.79 73.9 77 77.3 81.18 80.64 83.11 81.3 83.6 83.7
20/06/2019 09:34:02 71.13 73.76 77.79 73.9 77 77.3 80 81 83.11 81.3 83.6 83.7
20/06/2019 09:34:03 69.07 71.93 77.79 73.8 77 77.3 79.17 79.97 83.11 81.2 83.6 83.7
20/06/2019 09:34:04 73.93 73.79 77.79 73.8 77 77.3 80.27 80.26 83.11 81.2 83.6 83.7
20/06/2019 09:34:05 75.01 74.64 77.79 73.8 77 77.3 81.21 80.93 83.11 81.2 83.6 83.7
20/06/2019 09:34:06 74.85 75.48 77.79 73.7 77 77.3 82.87 82.52 83.11 81.2 83.6 83.7
20/06/2019 09:34:07 70.34 74.48 77.79 73.7 77 77.3 79.79 81.99 83.11 81.2 83.6 83.7
20/06/2019 09:34:08 77.69 76.9 77.79 73.7 77 77.3 80.51 81.29 83.11 81.2 83.5 83.7
20/06/2019 09:34:09 75.41 76.38 77.79 73.8 77 77.3 79.75 80.43 83.11 81.2 83.5 83.7
20/06/2019 09:34:10 75.96 76.18 77.79 73.8 77 77.3 82.77 82.01 83.11 81.2 83.5 83.7
20/06/2019 09:34:11 70.92 75.88 77.79 73.8 77 77.3 81.89 82.2 83.11 81.2 83.5 83.7
20/06/2019 09:34:12 69.96 73.42 77.79 73.8 77 77.3 79.43 82.02 82.65 81.2 83.5 83.7
20/06/2019 09:34:13 76.8 75.58 77.79 73.8 77 77.3 81.68 81.54 82.52 81.2 83.5 83.7
20/06/2019 09:34:14 74.34 75.23 77.79 73.8 77 77.3 80.73 81.04 82.52 81.2 83.5 83.7
20/06/2019 09:34:15 78.88 78.28 78.28 73.8 77 77.3 83.69 82.89 82.89 81.2 83.5 83.7
20/06/2019 09:34:16 71.48 77.45 78.28 73.8 77 77.3 84.37 84.23 84.23 81.2 83.5 83.7
20/06/2019 09:34:17 73.58 74.68 78.28 73.8 77 77.3 80.62 83.81 84.23 81.2 83.5 83.7
20/06/2019 09:34:18 77.32 76.55 78.28 73.9 77 77.3 80.85 82.46 84.23 81.2 83.5 83.7
20/06/2019 09:34:19 73.96 76.15 78.28 73.9 77 77.3 80.76 81.22 84.23 81.2 83.5 83.7
20/06/2019 09:34:20 76.14 76.06 78.28 73.9 77 77.3 81.58 81.64 84.23 81.2 83.5 83.7
20/06/2019 09:34:21 78.39 77.94 78.28 73.9 77 77.3 82.45 82.51 84.23 81.2 83.5 83.7
20/06/2019 09:34:22 70.61 77.49 78.28 73.9 77 77.3 79.03 82.01 84.23 81.2 83.5 83.6
20/06/2019 09:34:23 70.54 74.41 78.28 73.9 77 77.3 80.57 80.75 84.23 81.2 83.5 83.6
20/06/2019 09:34:24 76.15 75.45 78.28 73.9 77 77.3 79.95 81.03 84.23 81.2 83.5 83.6
20/06/2019 09:34:25 74.84 75.21 78.28 73.9 77 77.3 83.85 83.13 84.23 81.2 83.4 83.6
20/06/2019 09:34:26 70.6 74.57 78.28 73.9 77 77.3 80.91 82.72 84.23 81.2 83.4 83.6
20/06/2019 09:34:27 75.31 75 78.28 73.8 77 77.3 81.68 81.92 84.23 81.2 83.4 83.6
20/06/2019 09:34:28 78.77 77.68 78.28 73.9 77 77.3 82.25 82.25 84.23 81.2 83.4 83.6
20/06/2019 09:34:29 75.54 77.6 78.28 73.9 77 77.3 81.28 82.42 84.23 81.2 83.4 83.6
20/06/2019 09:34:30 72.97 76.65 78.28 73.9 77 77.3 83.53 83.19 84.23 81.2 83.4 83.6
20/06/2019 09:34:31 71.84 74.65 78.28 73.9 77 77.3 82.9 83.94 84.23 81.2 83.4 83.6
20/06/2019 09:34:32 78.34 77.37 78.28 73.9 77 77.3 81.16 82.64 84.23 81.2 83.4 83.6
20/06/2019 09:34:33 74.25 77.04 78.28 73.9 77 77.3 81.94 82.07 84.23 81.2 83.4 83.6
20/06/2019 09:34:34 76.35 76.33 78.28 73.9 77 77.3 83.44 83.1 84.23 81.2 83.4 83.6
20/06/2019 09:34:35 70.71 76.25 78.28 73.9 77 77.3 82.07 83.49 84.23 81.2 83.4 83.6
20/06/2019 09:34:36 69.49 73.56 78.28 73.9 77 77.3 79.08 82.14 84.23 81.2 83.4 83.6
20/06/2019 09:34:37 78.49 76.95 78.28 73.9 77 77.3 81.26 81.14 84.23 81.2 83.4 83.6
20/06/2019 09:34:38 77.3 77.77 78.28 73.9 77 77.3 81.08 81.45 84.23 81.2 83.4 83.6
20/06/2019 09:34:39 73.1 76.95 78.28 73.9 77 77.3 79.19 80.88 84.23 81.2 83.4 83.6
20/06/2019 09:34:40 78.52 77.63 78.28 73.9 77 77.3 83.13 82.35 84.23 81.2 83.4 83.6
20/06/2019 09:34:41 72.48 77.33 78.28 73.9 77 77.3 80.86 82.57 84.23 81.2 83.4 83.6
20/06/2019 09:34:42 70.29 74.73 78.28 73.9 77 77.3 78.39 81.31 84.23 81.2 83.3 83.6
20/06/2019 09:34:43 67.46 72.32 78.28 73.9 77 77.3 77.52 79.44 84.23 81.2 83.3 83.6
20/06/2019 09:34:44 66.79 70.02 78.28 73.8 76.9 77.3 78.07 78.8 84.23 81.1 83.3 83.6
20/06/2019 09:34:45 67.1 68.28 77.94 73.8 76.9 77.3 73.1 78.21 84.23 81.1 83.3 83.6
20/06/2019 09:34:46 70.39 69.71 77.94 73.8 76.9 77.3 81.32 80.12 83.94 81.1 83.3 83.6
20/06/2019 09:34:47 70.08 70 77.94 73.8 76.9 77.3 78.52 80.21 83.94 81.1 83.3 83.6
20/06/2019 09:34:48 70.76 70.48 77.94 73.8 76.9 77.3 77.79 78.94 83.94 81.1 83.3 83.6
20/06/2019 09:34:49 70.7 70.77 77.94 73.8 76.9 77.3 83.54 82.43 83.94 81.1 83.3 83.6
20/06/2019 09:34:50 68.91 70.59 77.94 73.7 76.9 77.2 80.05 82.45 83.94 81.1 83.3 83.6
20/06/2019 09:34:51 68.46 69.54 77.77 73.7 76.9 77.2 76.73 80.91 83.94 81.1 83.3 83.6
20/06/2019 09:34:52 68.33 68.81 77.77 73.7 76.9 77.2 75.05 78.71 83.94 81.1 83.3 83.6
20/06/2019 09:34:53 68.3 68.64 77.77 73.7 76.9 77.2 74.25 76.83 83.94 81 83.3 83.6
20/06/2019 09:34:54 69.75 69.31 77.77 73.6 76.9 77.2 78.96 77.83 83.94 81 83.3 83.6
20/06/2019 09:34:55 69.11 69.28 77.77 73.6 76.9 77.2 76.07 77.74 83.94 81 83.2 83.6
20/06/2019 09:34:56 68.48 69.3 77.77 73.6 76.9 77.2 75.68 76.62 83.94 81 83.2 83.6
20/06/2019 09:34:57 68.21 68.75 77.77 73.5 76.9 77.2 77.59 77.48 83.94 81 83.2 83.6
20/06/2019 09:34:58 69.34 69.21 77.77 73.5 76.9 77.2 80.6 80.03 83.94 81 83.2 83.6
20/06/2019 09:34:59 69.95 69.76 77.77 73.5 76.9 77.2 78.84 80.14 83.94 81 83.2 83.6
20/06/2019 09:35:00 69.67 69.71 77.77 73.5 76.9 77.2 79.11 79.39 83.94 80.9 83.2 83.6
20/06/2019 09:35:01 71.85 71.29 77.77 73.5 76.8 77.2 83.55 82.5 83.49 81 83.2 83.6
20/06/2019 09:35:02 71.53 71.65 77.77 73.5 76.8 77.2 80.23 82.44 83.49 81 83.2 83.6
20/06/2019 09:35:03 70.87 71.42 77.77 73.5 76.8 77.2 80.11 81.19 83.49 81 83.2 83.6
20/06/2019 09:35:04 69.75 71.08 77.77 73.5 76.8 77.2 80.54 80.89 83.49 81 83.2 83.6
20/06/2019 09:35:05 70.54 70.65 77.77 73.5 76.8 77.2 81.39 81.41 82.57 81 83.2 83.6
20/06/2019 09:35:06 72.59 72.7 77.77 73.5 76.8 77.2 79.24 81.34 82.57 80.9 83.2 83.6
20/06/2019 09:35:07 72.13 72.2 77.77 73.5 76.8 77.2 80.52 80.42 82.57 80.9 83.2 83.6
20/06/2019 09:35:08 75.77 75.27 77.63 73.6 76.8 77.2 80.69 80.73 82.57 80.9 83.2 83.6
20/06/2019 09:35:09 73.48 75.96 77.63 73.6 76.8 77.2 78.23 80.54 82.57 80.9 83.1 83.6
20/06/2019 09:35:10 68.02 73.75 77.33 73.6 76.8 77.2 79.91 80.06 82.57 80.9 83.1 83.6
20/06/2019 09:35:11 73.93 73.18 75.96 73.6 76.8 77.2 83.15 82.6 82.6 80.9 83.1 83.6
20/06/2019 09:35:12 71.3 72.83 75.96 73.6 76.8 77.2 79.14 81.71 82.6 80.9 83.1 83.6
20/06/2019 09:35:13 69.55 71.9 75.96 73.6 76.8 77.2 80.63 80.8 82.6 80.9 83.1 83.6
20/06/2019 09:35:14 68.92 70.62 75.96 73.6 76.7 77.2 78.33 80.67 82.6 80.9 83.1 83.6
20/06/2019 09:35:15 72.36 71.96 75.96 73.6 76.7 77.2 79.95 80.19 82.6 80.9 83.1 83.6
20/06/2019 09:35:16 76.48 75.55 75.96 73.6 76.7 77.2 80.21 80.14 82.6 80.9 83.1 83.6
20/06/2019 09:35:17 74.29 75.54 75.96 73.6 76.7 77.2 78.92 80.13 82.6 80.9 83.1 83.6
20/06/2019 09:35:18 74.74 75.43 75.96 73.6 76.7 77.2 81.48 81.23 82.6 80.9 83.1 83.6
20/06/2019 09:35:19 68.21 74.75 75.96 73.6 76.7 77.2 78.26 80.54 82.6 80.9 83.1 83.6
20/06/2019 09:35:20 73.78 73.72 75.96 73.6 76.7 77.2 82.28 81.74 82.6 80.9 83.1 83.6
20/06/2019 09:35:21 71.7 73.82 75.96 73.6 76.7 77.2 80.95 82.07 82.6 80.9 83.1 83.6
20/06/2019 09:35:22 72.31 73.24 75.96 73.6 76.7 77.2 81.27 81.71 82.6 80.9 83.1 83.6
20/06/2019 09:35:23 71.96 72.58 75.96 73.6 76.7 77.2 79.94 80.95 82.6 80.8 83.1 83.6
20/06/2019 09:35:24 72.46 72.55 75.96 73.6 76.7 77.2 78.99 80.6 82.6 80.8 83.1 83.6
20/06/2019 09:35:25 77.7 76.46 76.46 73.6 76.7 77.2 80.09 80.42 82.6 80.8 83 83.6
20/06/2019 09:35:26 79.48 78.73 78.73 73.7 76.6 77.2 81.3 80.85 82.6 80.8 83 83.6
20/06/2019 09:35:27 80.27 80.05 80.05 73.7 76.7 77.2 81.66 81.68 82.6 80.8 83 83.6
20/06/2019 09:35:28 77.54 80.68 80.68 73.7 76.6 77.2 81.76 82.18 82.6 80.8 83 83.6
20/06/2019 09:35:29 71.45 78.11 80.68 73.7 76.6 77.2 80.4 81.8 82.6 80.8 83 83.6
20/06/2019 09:35:30 77.05 76.89 80.68 73.7 76.6 77.2 78.82 80.93 82.6 80.8 83 83.6
20/06/2019 09:35:31 76.62 76.98 80.68 73.7 76.6 77.2 79.23 79.91 82.6 80.8 83 83.6
20/06/2019 09:35:32 74.08 77.08 80.68 73.7 76.6 77.2 77.45 79.57 82.6 80.8 83 83.6
20/06/2019 09:35:33 71.73 74.91 80.68 73.7 76.6 77.2 80.13 79.68 82.6 80.8 83 83.6
20/06/2019 09:35:34 73.12 73.55 80.68 73.7 76.6 77.2 79.26 80.07 82.6 80.7 83 83.6
20/06/2019 09:35:35 72.85 73.35 80.68 73.7 76.6 77.2 77.69 79.35 82.6 80.7 83 83.6
20/06/2019 09:35:36 70.59 72.91 80.68 73.7 76.6 77.2 77.17 78.57 82.6 80.7 83 83.6
20/06/2019 09:35:37 71.03 71.68 80.68 73.7 76.6 77.2 81.29 80.59 82.6 80.7 83 83.6
20/06/2019 09:35:38 68.57 71.17 80.68 73.6 76.6 77.2 79.72 80.31 82.6 80.7 83 83.6
20/06/2019 09:35:39 71.63 71.4 80.68 73.6 76.6 77.2 81.67 81.19 82.6 80.7 82.9 83.6
20/06/2019 09:35:40 75.34 74.47 80.68 73.6 76.6 77.2 80.2 81.18 82.6 80.7 82.9 83.6
20/06/2019 09:35:41 68.23 74.26 80.68 73.6 76.6 77.2 76.56 80.62 82.18 80.6 82.9 83.6
20/06/2019 09:35:42 67.92 71.42 80.68 73.6 76.6 77.2 78.37 78.66 82.18 80.6 82.9 83.6
20/06/2019 09:35:43 75.25 73.93 80.68 73.6 76.6 77.2 80.54 79.99 82.18 80.6 82.9 83.6
20/06/2019 09:35:44 74.74 74.44 80.68 73.5 76.6 77.2 83.46 82.77 82.77 80.6 82.9 83.6
20/06/2019 09:35:45 70.23 74.4 80.68 73.4 76.6 77.2 80.95 82.8 82.8 80.6 82.9 83.6
20/06/2019 09:35:46 76.1 75.96 80.68 73.4 76.6 77.2 80.14 81.63 82.8 80.6 82.9 83.6
20/06/2019 09:35:47 75.67 76.28 80.68 73.4 76.6 77.2 79.32 80.96 82.8 80.6 82.9 83.6
20/06/2019 09:35:48 73.68 75.99 80.68 73.5 76.6 77.2 80.26 80.42 82.8 80.6 82.9 83.6
20/06/2019 09:35:49 73.58 75.09 80.68 73.5 76.6 77.2 83.33 82.57 82.8 80.6 82.9 83.6
20/06/2019 09:35:50 70.37 73.67 80.68 73.4 76.6 77.2 80.47 82.17 82.8 80.6 82.9 83.6
20/06/2019 09:35:51 75.2 74.73 80.68 73.5 76.6 77.2 80.38 81.09 82.8 80.6 82.9 83.6
20/06/2019 09:35:52 75.34 75.17 80.68 73.5 76.6 77.2 80.41 81.1 82.8 80.5 82.8 83.6
20/06/2019 09:35:53 77.42 77.34 80.68 73.5 76.6 77.2 82.88 82.45 82.8 80.6 82.8 83.6
20/06/2019 09:35:54 73.82 77.5 80.68 73.5 76.6 77.2 82.9 83.06 83.06 80.6 82.8 83.6
20/06/2019 09:35:55 70.76 75.18 80.68 73.5 76.6 77.2 81.67 83.17 83.17 80.6 82.8 83.6
20/06/2019 09:35:56 77.02 76.16 80.68 73.5 76.6 77.3 81.13 81.76 83.17 80.6 82.8 83.6
20/06/2019 09:35:57 75.28 76.34 80.68 73.5 76.6 77.3 80.74 81.6 83.17 80.6 82.8 83.6
20/06/2019 09:35:58 73.44 75.46 78.11 73.5 76.6 77.2 79.8 80.96 83.17 80.6 82.8 83.6
20/06/2019 09:35:59 77.91 77.13 77.5 73.6 76.6 77.3 82.45 81.9 83.17 80.6 82.8 83.6
20/06/2019 09:36:00 75.53 77.45 77.5 73.6 76.6 77.3 81.46 82.16 83.17 80.6 82.8 83.6
20/06/2019 09:36:01 69.25 75.8 77.5 73.5 76.6 77.3 79.58 81.38 83.17 80.6 82.8 83.6
20/06/2019 09:36:02 76.84 76.23 77.5 73.6 76.6 77.3 80.48 80.77 83.17 80.5 82.8 83.6
20/06/2019 09:36:03 74.54 76.22 77.5 73.6 76.6 77.3 82.44 82.17 83.17 80.5 82.8 83.6
20/06/2019 09:36:04 72.82 75.5 77.5 73.6 76.6 77.3 82.36 82.58 83.17 80.6 82.8 83.6
20/06/2019 09:36:05 71.17 73.72 77.5 73.5 76.6 77.3 80.63 82.28 83.17 80.5 82.7 83.6
20/06/2019 09:36:06 79.02 77.44 77.5 73.6 76.6 77.3 82.92 82.56 83.17 80.6 82.7 83.6
20/06/2019 09:36:07 77.26 78.14 78.14 73.6 76.6 77.3 81.97 82.39 83.17 80.6 82.7 83.6
20/06/2019 09:36:08 77.42 78.15 78.15 73.6 76.6 77.3 82.58 82.45 83.17 80.6 82.7 83.6
20/06/2019 09:36:09 70.53 76.77 78.15 73.6 76.6 77.3 82.33 82.5 83.17 80.6 82.7 83.6
20/06/2019 09:36:10 75.88 76.08 78.15 73.6 76.6 77.3 81.31 82.45 83.17 80.6 82.7 83.6
20/06/2019 09:36:11 75.92 76.77 78.15 73.6 76.6 77.3 80.27 81.99 83.17 80.6 82.7 83.6
20/06/2019 09:36:12 73.18 75.64 78.15 73.6 76.6 77.3 81.18 81.24 83.17 80.6 82.7 83.6
20/06/2019 09:36:13 75.02 75.66 78.15 73.6 76.6 77.3 83.7 83.03 83.17 80.6 82.7 83.6
20/06/2019 09:36:14 70.22 74.3 78.15 73.6 76.5 77.3 81.54 83 83.17 80.6 82.7 83.6
20/06/2019 09:36:15 76.87 76.33 78.15 73.6 76.5 77.3 81.12 81.92 83.17 80.6 82.7 83.6
20/06/2019 09:36:16 77.25 76.91 78.15 73.6 76.5 77.3 81.16 81.55 83.17 80.6 82.6 83.6
20/06/2019 09:36:17 73.83 77.01 78.15 73.6 76.5 77.3 80.02 81.51 83.17 80.6 82.6 83.6
20/06/2019 09:36:18 77.75 77.48 78.15 73.6 76.5 77.3 82.78 82.24 83.17 80.5 82.6 83.6
20/06/2019 09:36:19 75.73 77.67 78.15 73.6 76.5 77.3 81.6 82.53 83.17 80.5 82.6 83.6
20/06/2019 09:36:20 69.14 76.16 78.15 73.6 76.5 77.3 78.95 81.64 83.17 80.5 82.6 83.6
20/06/2019 09:36:21 75.13 75.17 78.15 73.6 76.5 77.3 80.55 80.51 83.17 80.5 82.6 83.6
20/06/2019 09:36:22 76.28 76.19 78.15 73.6 76.5 77.3 82.62 82.17 83.17 80.5 82.6 83.6
20/06/2019 09:36:23 74.31 75.97 78.15 73.6 76.5 77.3 82.77 83.01 83.17 80.5 82.6 83.6
20/06/2019 09:36:24 70.6 74.62 78.15 73.6 76.5 77.3 79.6 82.39 83.17 80.5 82.6 83.6
20/06/2019 09:36:25 77.17 76.29 78.15 73.6 76.5 77.3 81.78 81.64 83.03 80.5 82.6 83.6
20/06/2019 09:36:26 77.84 77.8 78.15 73.6 76.5 77.3 82.04 82.2 83.03 80.5 82.6 83.6
20/06/2019 09:36:27 75.91 77.06 78.15 73.6 76.5 77.2 81.77 81.81 83.03 80.5 82.6 83.6
20/06/2019 09:36:28 70.4 76.35 78.15 73.6 76.5 77.2 80.56 81.67 83.03 80.5 82.5 83.6
20/06/2019 09:36:29 70.37 73.59 78.15 73.5 76.5 77.2 79.46 81.07 83.03 80.5 82.5 83.6
20/06/2019 09:36:30 78.09 76.68 78.15 73.6 76.5 77.2 81.26 81.11 83.03 80.5 82.5 83.6
20/06/2019 09:36:31 72.85 76.05 78.15 73.6 76.5 77.2 80.48 80.8 83.03 80.4 82.5 83.6
20/06/2019 09:36:32 75.23 75.59 78.15 73.6 76.5 77.2 82.95 82.39 83.03 80.4 82.5 83.6
20/06/2019 09:36:33 70.97 74.65 78.15 73.5 76.4 77.2 81.97 82.46 83.03 80.4 82.5 83.6
20/06/2019 09:36:34 76.86 76.7 78.15 73.5 76.4 77.2 82.42 82.59 83.03 80.4 82.5 83.6
20/06/2019 09:36:35 77.83 77.53 78.15 73.5 76.4 77.2 80.73 82.71 83.03 80.4 82.5 83.6
20/06/2019 09:36:36 76.42 78.09 78.15 73.5 76.4 77.3 81.86 82.28 83.03 80.4 82.5 83.6
20/06/2019 09:36:37 75.32 76.25 78.15 73.5 76.4 77.3 82.8 82.38 83.03 80.4 82.5 83.6
20/06/2019 09:36:38 76.49 77.07 78.09 73.5 76.4 77.3 81.01 82.64 83.03 80.4 82.5 83.6
20/06/2019 09:36:39 70.96 76.02 78.09 73.5 76.4 77.3 80.07 81.45 83.03 80.4 82.5 83.6
20/06/2019 09:36:40 70.66 73.47 78.09 73.5 76.4 77.2 80.05 80.48 83.03 80.4 82.4 83.6
20/06/2019 09:36:41 75.52 74.33 78.09 73.5 76.4 77.2 81.42 81.1 83.03 80.4 82.4 83.6
20/06/2019 09:36:42 75.13 75.14 78.09 73.5 76.4 77.2 86.11 84.73 84.73 80.4 82.4 83.6
20/06/2019 09:36:43 71.86 74.68 78.09 73.5 76.4 77.2 85.09 85.32 85.32 80.4 82.4 83.6
20/06/2019 09:36:44 69.23 73.14 78.09 73.5 76.4 77.2 81 84.76 85.32 80.5 82.4 83.6
20/06/2019 09:36:45 74.73 74.41 78.09 73.5 76.4 77.2 81.17 82.62 85.32 80.5 82.4 83.6
20/06/2019 09:36:46 74.98 75.09 78.09 73.5 76.4 77.2 80.72 81.89 85.32 80.5 82.4 83.6
20/06/2019 09:36:47 73.47 74.81 78.09 73.5 76.4 77.2 83.44 82.8 85.32 80.5 82.4 83.6
20/06/2019 09:36:48 71.63 73.8 78.09 73.6 76.3 77.2 80.11 82.94 85.32 80.5 82.4 83.6
20/06/2019 09:36:49 69.52 72.38 78.09 73.6 76.3 77.2 76.94 81.12 85.32 80.4 82.4 83.6
20/06/2019 09:36:50 76.56 75.7 78.09 73.6 76.3 77.2 81.55 81.16 85.32 80.5 82.4 83.6
20/06/2019 09:36:51 79.46 78.81 78.81 73.6 76.3 77.2 84.95 83.83 85.32 80.5 82.4 83.6
20/06/2019 09:36:52 73.37 78.3 78.81 73.6 76.3 77.2 82.53 83.74 85.32 80.5 82.4 83.6
20/06/2019 09:36:53 75.25 76.06 78.81 73.6 76.3 77.2 79.59 82.83 85.32 80.5 82.4 83.6
20/06/2019 09:36:54 71.67 75.54 78.81 73.6 76.3 77.2 79.5 81.09 85.32 80.4 82.4 83.6
20/06/2019 09:36:55 75.06 75.2 78.81 73.6 76.3 77.2 81.64 81.4 85.32 80.4 82.4 83.6
20/06/2019 09:36:56 77.63 76.94 78.81 73.7 76.3 77.2 81.64 81.92 85.32 80.4 82.3 83.6
20/06/2019 09:36:57 75.34 76.9 78.81 73.7 76.3 77.2 81.02 81.54 85.32 80.4 82.3 83.6
20/06/2019 09:36:58 72.03 75.91 78.81 73.7 76.3 77.2 78.15 81.1 85.32 80.4 82.3 83.6
20/06/2019 09:36:59 70.12 73.81 78.81 73.7 76.3 77.2 80.51 80.33 85.32 80.4 82.3 83.6
20/06/2019 09:37:00 69.32 71.82 78.81 73.7 76.3 77.2 76.29 80.11 85.32 80.4 82.3 83.6
20/06/2019 09:37:01 70.43 71.61 78.81 73.7 76.2 77.2 74.53 78.04 85.32 80.4 82.3 83.6
20/06/2019 09:37:02 104.46 103.17 103.17 80.7 78.6 77.8 106.83 105.47 105.47 84.3 83.5 83.8
20/06/2019 09:37:03 81.53 102.03 103.17 80.7 78.6 77.8 86.61 104.37 105.47 84.3 83.5 83.8
20/06/2019 09:37:04 79.97 97.85 103.17 80.7 78.6 77.8 80.58 100.26 105.47 84.3 83.5 83.8
20/06/2019 09:37:05 79.95 93.74 103.17 80.7 78.6 77.8 82.78 96.1 105.47 84.4 83.5 83.8
20/06/2019 09:37:06 79.51 89.82 103.17 80.7 78.6 77.8 80.37 92.21 105.47 84.4 83.5 83.8
20/06/2019 09:37:07 81.39 86.22 103.17 80.7 78.6 77.8 82.43 88.39 105.47 84.4 83.5 83.8
20/06/2019 09:37:08 82 84.6 103.17 80.7 78.6 77.8 83.14 86.43 105.47 84.4 83.5 83.8
20/06/2019 09:37:09 83.18 83.03 103.17 80.8 78.6 77.8 83.4 84.22 105.47 84.4 83.5 83.8
20/06/2019 09:37:10 79.78 83.03 103.17 80.8 78.6 77.8 79.31 83.76 105.47 84.4 83.4 83.8
20/06/2019 09:37:11 79.65 81.27 103.17 80.8 78.6 77.8 79.18 81.47 105.47 84.4 83.4 83.8
20/06/2019 09:37:12 82.63 81.92 103.17 80.8 78.6 77.8 84.98 83.91 105.47 84.4 83.4 83.8
20/06/2019 09:37:13 81.62 82.34 103.17 80.8 78.7 77.8 85.87 85.56 105.47 84.4 83.4 83.8
20/06/2019 09:37:14 81.42 83.11 103.17 80.8 78.7 77.8 84.27 85.63 105.47 84.4 83.4 83.8
20/06/2019 09:37:15 81.66 82.49 103.17 80.9 78.7 77.8 85.34 85.41 105.47 84.5 83.4 83.8
20/06/2019 09:37:16 78.64 81.34 103.17 80.9 78.7 77.8 87.17 86.79 105.47 84.5 83.4 83.8
20/06/2019 09:37:17 72.66 80.08 103.17 80.9 78.7 77.8 81.48 86.53 105.47 84.5 83.4 83.8
20/06/2019 09:37:18 77.9 77.74 103.17 80.9 78.6 77.8 83.75 84.42 105.47 84.5 83.4 83.8
20/06/2019 09:37:19 78.75 78.75 103.17 80.9 78.6 77.8 83 83.72 105.47 84.5 83.4 83.8
20/06/2019 09:37:20 79.57 79.45 103.17 80.9 78.6 77.8 83.6 83.62 105.47 84.5 83.4 83.8
20/06/2019 09:37:21 75.68 79.43 103.17 80.9 78.6 77.8 82.29 83.6 105.47 84.5 83.4 83.8
20/06/2019 09:37:22 76.19 77.38 103.17 80.9 78.6 77.8 87.64 86.83 105.47 84.6 83.4 83.8
20/06/2019 09:37:23 74.71 76.79 103.17 80.9 78.6 77.8 82.85 86.9 105.47 84.6 83.4 83.8
20/06/2019 09:37:24 75.85 76.18 103.17 80.9 78.6 77.8 84.08 84.65 105.47 84.6 83.4 83.8
20/06/2019 09:37:25 76.85 76.58 103.17 80.9 78.6 77.8 85 84.82 105.47 84.6 83.4 83.8
20/06/2019 09:37:26 76.56 77.32 103.17 80.9 78.6 77.8 83.86 84.98 105.47 84.6 83.4 83.8
20/06/2019 09:37:27 75.15 76.17 103.17 80.9 78.6 77.8 81.8 84.04 105.47 84.6 83.4 83.8
20/06/2019 09:37:28 75.91 76.42 103.17 80.9 78.6 77.8 80.81 82.8 105.47 84.6 83.4 83.8
20/06/2019 09:37:29 69.66 75.66 103.17 80.9 78.6 77.8 75.8 81.54 105.47 84.6 83.4 83.8
20/06/2019 09:37:30 70.2 72.77 103.17 80.9 78.6 77.8 77.17 78.78 105.47 84.6 83.4 83.8
20/06/2019 09:37:31 74.68 74.13 103.17 80.9 78.6 77.8 80.31 79.93 105.47 84.6 83.4 83.8
20/06/2019 09:37:32 78.93 78.51 102.03 80.9 78.6 77.8 83.78 83.3 104.37 84.6 83.4 83.8
20/06/2019 09:37:33 89.66 87.97 97.85 81 78.6 77.8 92.86 91.49 100.26 84.7 83.4 83.8
20/06/2019 09:37:34 82 87.97 93.74 81.1 78.7 77.8 90.87 91.9 96.1 84.8 83.4 83.8
20/06/2019 09:37:35 89.38 89.28 89.82 81.2 78.7 77.8 90.2 92.48 92.48 84.8 83.4 83.8
20/06/2019 09:37:36 84.71 87.13 89.28 81.2 78.7 77.8 86.94 90.15 92.48 84.8 83.4 83.8
20/06/2019 09:37:37 79.79 85.79 89.28 81.2 78.7 77.8 82.78 88.48 92.48 84.8 83.4 83.8
20/06/2019 09:37:38 80.69 83.01 89.28 81.2 78.7 77.8 84.55 85.79 92.48 84.8 83.4 83.8
20/06/2019 09:37:39 77 82.22 89.28 81.2 78.7 77.8 83.52 86.03 92.48 84.8 83.4 83.8
20/06/2019 09:37:40 80.4 80.85 89.28 81.2 78.7 77.8 84.57 84.74 92.48 84.8 83.4 83.8
20/06/2019 09:37:41 81.73 81.83 89.28 81.2 78.7 77.8 84.76 85.1 92.48 84.9 83.4 83.8
20/06/2019 09:37:42 81.29 83.15 89.28 81.3 78.7 77.8 85.59 86.11 92.48 84.9 83.4 83.8
20/06/2019 09:37:43 80.74 81.31 89.28 81.3 78.7 77.8 84.2 85.03 92.48 84.9 83.4 83.8
20/06/2019 09:37:44 78.8 81.29 89.28 81.3 78.7 77.8 82.22 84.78 92.48 84.9 83.4 83.8
20/06/2019 09:37:45 84.43 83.27 89.28 81.3 78.7 77.8 85.71 85.31 92.48 84.9 83.4 83.8
20/06/2019 09:37:46 85.68 85 89.28 81.3 78.8 77.9 85.96 85.66 92.48 84.9 83.4 83.8
20/06/2019 09:37:47 87.4 86.62 89.28 81.4 78.8 77.9 87.45 87.17 92.48 84.9 83.4 83.8
20/06/2019 09:37:48 89.29 88.68 89.28 81.5 78.8 77.9 89.13 88.63 92.48 85 83.4 83.8
20/06/2019 09:37:49 88.52 88.78 89.28 81.6 78.9 77.9 88.98 88.88 92.48 85 83.4 83.8
20/06/2019 09:37:50 86.82 88.56 89.28 81.6 78.9 77.9 86.95 88.82 92.48 85 83.4 83.8
20/06/2019 09:37:51 91.54 91.09 91.09 81.7 79 77.9 91.29 90.77 92.48 85.1 83.5 83.8
20/06/2019 09:37:52 88.84 90.67 91.09 81.8 79 77.9 88.56 90.44 92.48 85.1 83.5 83.8
20/06/2019 09:37:53 89.15 89.71 91.09 81.9 79.1 78 89.92 90.08 92.48 85.1 83.5 83.8
20/06/2019 09:37:54 88.95 89.45 91.09 82 79.1 78 89.77 90.04 92.48 85.2 83.5 83.8
20/06/2019 09:37:55 90.02 90.37 91.09 82.1 79.2 78 89.9 90.68 92.48 85.2 83.5 83.8
20/06/2019 09:37:56 87.75 89.39 91.09 82.1 79.2 78 87.8 89.61 92.48 85.2 83.6 83.8
20/06/2019 09:37:57 87.43 88.42 91.09 82.2 79.3 78 86.49 88.66 92.48 85.2 83.6 83.8
20/06/2019 09:37:58 87.76 88.21 91.09 82.2 79.3 78 88.01 88.04 92.48 85.3 83.6 83.8
20/06/2019 09:37:59 88.41 88.75 91.09 82.3 79.3 78 89.47 89.13 92.48 85.3 83.6 83.8
20/06/2019 09:38:00 88.01 88.28 91.09 82.3 79.4 78 87.68 88.66 92.48 85.3 83.6 83.8
20/06/2019 09:38:01 88.6 88.68 91.09 82.4 79.4 78.1 88.37 88.54 92.48 85.3 83.6 83.8
20/06/2019 09:38:02 88.59 88.91 91.09 82.4 79.4 78.1 88.75 88.92 92.48 85.4 83.6 83.8
20/06/2019 09:38:03 89.31 89.36 91.09 82.5 79.5 78.1 88.35 89.14 92.48 85.4 83.6 83.8
20/06/2019 09:38:04 86.88 89.02 91.09 82.5 79.5 78.1 85.34 88.41 92.48 85.4 83.7 83.8
20/06/2019 09:38:05 85.7 87.8 91.09 82.6 79.5 78.1 87.59 87.53 90.77 85.4 83.7 83.8
20/06/2019 09:38:06 86.91 87.02 91.09 82.6 79.6 78.1 88.16 88.12 90.77 85.4 83.7 83.8
20/06/2019 09:38:07 87.04 87.37 91.09 82.6 79.6 78.1 88.66 88.68 90.77 85.5 83.7 83.9
20/06/2019 09:38:08 85.18 87 91.09 82.7 79.6 78.1 87.05 88.46 90.77 85.5 83.7 83.9
20/06/2019 09:38:09 76.25 85.9 91.09 82.7 79.6 78.1 81.29 87.47 90.77 85.5 83.7 83.9
20/06/2019 09:38:10 83.81 83.78 91.09 82.7 79.6 78.1 87.95 87.13 90.77 85.5 83.7 83.9
20/06/2019 09:38:11 82.88 83.29 91.09 82.7 79.6 78.1 86.73 86.92 90.77 85.5 83.7 83.9
20/06/2019 09:38:12 85.17 84.62 91.09 82.7 79.6 78.1 89.59 88.92 90.77 85.6 83.7 83.9
20/06/2019 09:38:13 87.18 86.62 91.09 82.7 79.7 78.1 90.3 90.38 90.77 85.6 83.8 83.9
20/06/2019 09:38:14 83.84 85.82 91.09 82.8 79.7 78.1 87.99 89.3 90.77 85.6 83.8 83.9
20/06/2019 09:38:15 81.26 84.88 91.09 82.8 79.7 78.1 85.73 88.64 90.77 85.6 83.8 83.9
20/06/2019 09:38:16 81.13 82.87 91.09 82.8 79.7 78.1 85.72 86.96 90.77 85.6 83.8 83.9
20/06/2019 09:38:17 81.66 82.07 91.09 82.8 79.7 78.1 85.31 86.46 90.77 85.7 83.8 83.9
20/06/2019 09:38:18 81.66 83.04 91.09 82.8 79.7 78.1 86.55 87 90.77 85.7 83.8 83.9
20/06/2019 09:38:19 81.98 82.44 91.09 82.8 79.7 78.2 84.75 85.98 90.77 85.7 83.8 83.9
20/06/2019 09:38:20 78.64 81.6 91.09 82.8 79.7 78.2 87.67 87.28 90.77 85.7 83.8 83.9
20/06/2019 09:38:21 78.25 80.21 90.67 82.8 79.7 78.2 82.95 86.64 90.68 85.7 83.8 83.9
20/06/2019 09:38:22 76.09 79.05 90.37 82.8 79.7 78.2 87.22 86.56 90.68 85.7 83.8 83.9
20/06/2019 09:38:23 72.8 77.37 90.37 82.8 79.7 78.2 85.29 86.6 90.68 85.7 83.8 83.9
20/06/2019 09:38:24 77.21 76.52 90.37 82.8 79.7 78.2 85.18 86.07 90.68 85.7 83.8 83.9
20/06/2019 09:38:25 84.55 83.65 89.39 82.8 79.7 78.2 87.94 87.63 90.38 85.8 83.8 83.9
20/06/2019 09:38:26 82.61 83.29 89.36 82.9 79.7 78.2 85.57 87 90.38 85.8 83.8 83.9
20/06/2019 09:38:27 82.69 83.49 89.36 82.9 79.8 78.2 87.22 87.2 90.38 85.8 83.8 83.9
20/06/2019 09:38:28 82.22 83.54 89.36 82.9 79.8 78.2 86.5 86.97 90.38 85.8 83.8 83.9
20/06/2019 09:38:29 78.18 81.99 89.36 82.9 79.8 78.2 85.77 86.81 90.38 85.8 83.8 83.9
20/06/2019 09:38:30 74.8 80.13 89.36 82.9 79.8 78.2 85.03 85.87 90.38 85.8 83.8 83.9
20/06/2019 09:38:31 79.06 79.06 89.36 82.9 79.8 78.2 83.96 85.46 90.38 85.8 83.8 83.9
20/06/2019 09:38:32 81.74 81.14 89.36 82.9 79.8 78.2 83.17 84.48 90.38 85.8 83.8 83.9
20/06/2019 09:38:33 81.83 81.5 89.02 82.9 79.8 78.2 85.63 84.97 90.38 85.8 83.9 83.9
20/06/2019 09:38:34 83.14 83.09 87.8 82.9 79.8 78.2 86.54 86.23 90.38 85.9 83.9 83.9
20/06/2019 09:38:35 82.21 82.76 87.37 82.9 79.8 78.2 85.18 86.02 90.38 85.9 83.9 83.9
20/06/2019 09:38:36 79.86 82.24 87.37 82.9 79.8 78.2 85.1 85.44 90.38 85.9 83.9 83.9
20/06/2019 09:38:37 77.05 80.48 87 82.9 79.8 78.2 83.63 85.08 90.38 85.9 83.9 83.9
20/06/2019 09:38:38 81.53 80.93 86.62 83 79.8 78.2 85.27 85.29 90.38 85.9 83.9 83.9
20/06/2019 09:38:39 80.13 80.92 86.62 83 79.8 78.2 88.21 87.48 90.38 85.9 83.9 83.8
20/06/2019 09:38:40 80.13 80.68 86.62 83 79.8 78.2 86.56 87.43 90.38 85.9 83.9 83.8
20/06/2019 09:38:41 76.92 80.62 86.62 83 79.8 78.2 84.37 87.08 90.38 85.9 83.9 83.8
20/06/2019 09:38:42 79.25 79.34 86.62 83 79.8 78.2 86.91 86.51 90.38 85.9 83.9 83.8
20/06/2019 09:38:43 79.69 79.95 85.82 83 79.8 78.2 85.81 86.62 89.3 85.9 83.9 83.8
20/06/2019 09:38:44 83.68 82.75 84.88 83 79.8 78.2 88.33 87.79 88.64 86 83.9 83.8
20/06/2019 09:38:45 84.45 84.14 84.14 83 79.8 78.2 87.41 87.63 87.79 86 83.9 83.8
20/06/2019 09:38:46 84.65 84.77 84.77 83 79.9 78.2 88.54 88.47 88.47 86 83.9 83.8
20/06/2019 09:38:47 82.71 84.56 84.77 83 79.9 78.2 85.58 88.46 88.47 86 83.9 83.8
20/06/2019 09:38:48 83.02 83.94 84.77 83.1 79.9 78.2 84.5 86.8 88.47 86 83.9 83.8
20/06/2019 09:38:49 77.99 83 84.77 83.1 79.9 78.2 84.65 85.48 88.47 86 83.9 83.8
20/06/2019 09:38:50 86.2 85.68 85.68 83.1 79.9 78.2 86.72 86.61 88.47 86 83.9 83.8
20/06/2019 09:38:51 83.87 85.77 85.77 83.1 79.9 78.2 87.65 87.83 88.47 86.1 84 83.8
20/06/2019 09:38:52 81.36 84.46 85.77 83.1 79.9 78.2 85.07 87.25 88.47 86.1 84 83.8
20/06/2019 09:38:53 81.64 82.99 85.77 83.1 79.9 78.2 84.83 86.03 88.47 86.1 84 83.8
20/06/2019 09:38:54 77.54 82.07 85.77 83.1 79.9 78.2 84.51 85.21 88.47 86.1 84 83.8
20/06/2019 09:38:55 82.98 83.35 85.77 83.1 79.9 78.2 86.39 86.5 88.47 86.1 84 83.8
20/06/2019 09:38:56 77.44 81.13 85.77 83.1 79.9 78.2 85.88 86.34 88.47 86.1 84 83.8
20/06/2019 09:38:57 78.92 79.54 85.77 83.1 79.9 78.2 88.32 87.88 88.47 86.1 84 83.8
20/06/2019 09:38:58 81.14 80.82 85.77 83.1 79.9 78.2 84.86 87.71 88.47 86.1 84 83.8
20/06/2019 09:38:59 80.74 80.68 85.77 83.1 79.9 78.2 84.71 85.9 88.47 86.1 84 83.8
20/06/2019 09:39:00 95.27 94.38 94.38 83.4 80.1 78.2 94.67 93.9 93.9 86.2 84 83.8
20/06/2019 09:39:01 93.76 95.81 95.81 83.5 80.2 78.3 92.56 94.95 94.95 86.3 84.1 83.8
20/06/2019 09:39:02 77.87 93.1 95.81 83.5 80.2 78.3 83.43 92.32 94.95 86.3 84.1 83.8
20/06/2019 09:39:03 80.97 89.06 95.81 83.5 80.2 78.3 85.85 88.93 94.95 86.3 84.1 83.8
20/06/2019 09:39:04 77.36 85.77 95.81 83.5 80.2 78.3 83.12 87.29 94.95 86.3 84.1 83.8
20/06/2019 09:39:05 78.33 82.9 95.81 83.5 80.2 78.3 95.03 94.4 94.95 86.4 84.1 83.9
20/06/2019 09:39:06 83.77 83.31 95.81 83.6 80.2 78.3 86.71 91.47 94.95 86.4 84.1 83.9
20/06/2019 09:39:07 79 83.06 95.81 83.6 80.2 78.3 85.99 89.24 94.95 86.4 84.2 83.9
20/06/2019 09:39:08 78.69 81.13 95.81 83.6 80.2 78.3 84.64 87.41 94.95 86.4 84.1 83.9
20/06/2019 09:39:09 77.05 79.49 95.81 83.6 80.2 78.3 84.38 85.84 94.95 86.4 84.1 83.9
20/06/2019 09:39:10 78.34 78.48 95.81 83.6 80.2 78.3 85.53 85.51 94.95 86.5 84.1 83.9
20/06/2019 09:39:11 76.18 78.44 95.81 83.6 80.2 78.3 83.19 85.35 94.95 86.5 84.1 83.8
20/06/2019 09:39:12 81.38 80.39 95.81 83.6 80.2 78.3 87.21 86.28 94.95 86.5 84.1 83.9
20/06/2019 09:39:13 82.99 82.71 95.81 83.6 80.2 78.3 84.95 86.18 94.95 86.5 84.1 83.8
20/06/2019 09:39:14 76.63 82.14 95.81 83.6 80.2 78.3 84.04 85.37 94.95 86.5 84.1 83.8
20/06/2019 09:39:15 77.03 79.48 95.81 83.6 80.2 78.3 83.55 84.58 94.95 86.5 84.1 83.8
20/06/2019 09:39:16 76.3 77.99 95.81 83.6 80.2 78.2 85.23 85.13 94.95 86.5 84.2 83.8
20/06/2019 09:39:17 78.41 78.25 95.81 83.6 80.2 78.2 86.87 86.99 94.95 86.5 84.2 83.8
20/06/2019 09:39:18 76.26 77.85 95.81 83.6 80.2 78.2 81.87 85.77 94.95 86.5 84.2 83.8
20/06/2019 09:39:19 78.57 78.63 95.81 83.6 80.2 78.2 87.07 86.32 94.95 86.5 84.2 83.8
20/06/2019 09:39:20 77 78.09 95.81 83.6 80.2 78.2 84.65 86.16 94.95 86.5 84.2 83.8
20/06/2019 09:39:21 76.32 77.62 95.81 83.6 80.2 78.2 84.81 85.45 94.95 86.5 84.2 83.8
20/06/2019 09:39:22 77.59 77.46 95.81 83.6 80.2 78.2 84.87 85.29 94.95 86.5 84.2 83.8
20/06/2019 09:39:23 75.89 77.21 95.81 83.6 80.2 78.2 82.36 85 94.95 86.5 84.2 83.8
20/06/2019 09:39:24 73.43 76.28 95.81 83.6 80.2 78.2 80.77 83.39 94.95 86.5 84.2 83.8
20/06/2019 09:39:25 75.8 75.68 95.81 83.6 80.2 78.2 82.7 82.9 94.95 86.5 84.2 83.8
20/06/2019 09:39:26 73.33 75.24 95.81 83.6 80.2 78.2 78.57 82.32 94.95 86.5 84.2 83.8
20/06/2019 09:39:27 68.53 73.8 95.81 83.6 80.2 78.2 75.67 80.26 94.95 86.5 84.2 83.8
20/06/2019 09:39:28 73.33 73.16 95.81 83.6 80.2 78.2 84.64 83.98 94.95 86.5 84.2 83.8
20/06/2019 09:39:29 78.46 77.65 95.81 83.6 80.2 78.2 85 84.72 94.95 86.5 84.2 83.8
20/06/2019 09:39:30 82 80.99 95.81 83.6 80.2 78.2 84.43 85.33 94.95 86.5 84.2 83.8
20/06/2019 09:39:31 80.92 81.01 93.1 83.6 80.2 78.2 84.94 84.97 94.4 86.5 84.2 83.8
20/06/2019 09:39:32 76.84 80.59 89.06 83.6 80.2 78.2 82.5 84.67 94.4 86.5 84.2 83.8
20/06/2019 09:39:33 77.44 78.78 85.77 83.6 80.2 78.2 85.5 85.01 94.4 86.5 84.2 83.8
20/06/2019 09:39:34 81.94 81.11 83.31 83.6 80.2 78.2 85.68 85.64 94.4 86.5 84.2 83.8
20/06/2019 09:39:35 87.51 86.81 86.81 83.7 80.2 78.2 88.33 87.82 91.47 86.6 84.2 83.8
20/06/2019 09:39:36 80.5 86.22 86.81 83.7 80.2 78.2 85.52 87.55 89.24 86.6 84.2 83.8
20/06/2019 09:39:37 82.62 83.73 86.81 83.7 80.2 78.2 86.25 86.68 87.82 86.6 84.2 83.8
20/06/2019 09:39:38 84.19 84.6 86.81 83.7 80.2 78.2 86.07 86.62 87.82 86.6 84.2 83.8
20/06/2019 09:39:39 78.32 84.36 86.81 83.7 80.2 78.2 84.93 86.46 87.82 86.6 84.2 83.8
20/06/2019 09:39:40 79.87 81.61 86.81 83.7 80.2 78.2 87.36 87.1 87.82 86.6 84.2 83.8
20/06/2019 09:39:41 80.44 81.09 86.81 83.7 80.2 78.2 85.71 86.72 87.82 86.6 84.2 83.8
20/06/2019 09:39:42 81.18 81.56 86.81 83.7 80.2 78.2 85.15 85.97 87.82 86.6 84.2 83.8
20/06/2019 09:39:43 79.62 81.7 86.81 83.7 80.2 78.2 85.44 85.76 87.82 86.6 84.2 83.8
20/06/2019 09:39:44 77.16 80.04 86.81 83.7 80.2 78.2 84.42 85.72 87.82 86.6 84.2 83.8
20/06/2019 09:39:45 76.79 78.53 86.81 83.7 80.2 78.2 86.12 85.77 87.82 86.7 84.2 83.8
20/06/2019 09:39:46 78.27 78.41 86.81 83.7 80.2 78.2 85.32 85.83 87.82 86.7 84.2 83.8
20/06/2019 09:39:47 77.67 78.62 86.81 83.7 80.2 78.2 86.01 86.2 87.82 86.7 84.2 83.8
20/06/2019 09:39:48 80.64 79.96 86.81 83.7 80.2 78.2 86.27 86.34 87.82 86.7 84.2 83.8
20/06/2019 09:39:49 78.32 79.8 86.81 83.7 80.2 78.2 83.45 86.01 87.82 86.7 84.2 83.8
20/06/2019 09:39:50 80.56 80.33 86.81 83.7 80.2 78.2 86.79 86.27 87.82 86.7 84.2 83.8
20/06/2019 09:39:51 77.99 79.94 86.81 83.7 80.2 78.2 85.89 86.06 87.82 86.7 84.2 83.8
20/06/2019 09:39:52 76.32 79 86.81 83.7 80.2 78.2 85.76 86.36 87.82 86.7 84.2 83.8
20/06/2019 09:39:53 75.77 77.46 86.81 83.7 80.2 78.2 87.27 86.82 87.82 86.7 84.2 83.8
20/06/2019 09:39:54 77.92 78.01 86.81 83.7 80.2 78.2 88.26 88.1 88.1 86.7 84.2 83.8
20/06/2019 09:39:55 82.28 81.01 86.81 83.7 80.2 78.3 85.51 87.83 88.1 86.8 84.2 83.8
20/06/2019 09:39:56 80.44 80.99 86.81 83.8 80.2 78.3 86.12 86.49 88.1 86.8 84.2 83.9
20/06/2019 09:39:57 83.39 82.61 86.81 83.8 80.3 78.3 89.23 88.71 88.71 86.8 84.3 83.9
20/06/2019 09:39:58 83.96 83.76 86.81 83.8 80.3 78.3 87.09 88.18 88.71 86.8 84.3 83.9
20/06/2019 09:39:59 81.88 83.59 86.81 83.8 80.2 78.3 85.85 87.45 88.71 86.8 84.3 83.9
20/06/2019 09:40:00 77.49 82.22 86.81 83.8 80.2 78.3 84.84 86.35 88.71 86.8 84.3 83.9
20/06/2019 09:40:01 82.65 82.03 86.81 83.8 80.2 78.3 85.34 85.55 88.71 86.8 84.3 83.9
20/06/2019 09:40:02 82.44 82.42 86.81 83.8 80.2 78.3 87.29 86.78 88.71 86.8 84.3 83.9
20/06/2019 09:40:03 78.25 82.39 86.81 83.8 80.2 78.3 85.6 86.81 88.71 86.8 84.3 83.9
20/06/2019 09:40:04 77.79 80.36 86.81 83.8 80.2 78.3 84.4 86.26 88.71 86.8 84.3 83.9
20/06/2019 09:40:05 77.41 78.78 86.22 83.8 80.2 78.3 85.84 86.02 88.71 86.9 84.3 83.9
20/06/2019 09:40:06 74.55 77.87 84.6 83.8 80.2 78.3 85.2 85.35 88.71 86.9 84.3 83.9
20/06/2019 09:40:07 80.82 80.01 84.6 83.8 80.2 78.3 85.68 85.7 88.71 86.9 84.3 83.9
20/06/2019 09:40:08 82.62 81.79 84.36 83.8 80.2 78.3 87.95 87.39 88.71 86.9 84.3 83.9
20/06/2019 09:40:09 81.64 82.06 83.76 83.8 80.2 78.3 89.49 89.16 89.16 86.9 84.3 83.9
20/06/2019 09:40:10 83.06 82.66 83.76 83.9 80.2 78.3 86.64 88.51 89.16 86.9 84.3 83.9
20/06/2019 09:40:11 83.38 83.27 83.76 83.9 80.3 78.3 85.83 87.42 89.16 86.9 84.3 83.9
20/06/2019 09:40:12 79.1 82.94 83.76 83.9 80.3 78.3 82.97 86.47 89.16 86.9 84.3 83.9
20/06/2019 09:40:13 80.42 80.94 83.76 83.9 80.3 78.3 86.46 86.01 89.16 86.9 84.3 83.9
20/06/2019 09:40:14 82 82.11 83.76 83.9 80.3 78.3 85.35 86.23 89.16 86.9 84.3 83.9
20/06/2019 09:40:15 82.92 82.46 83.76 83.9 80.3 78.3 86.17 86.08 89.16 87 84.3 83.9
20/06/2019 09:40:16 77.9 82.43 83.76 83.9 80.3 78.3 84.55 85.96 89.16 87 84.3 83.9
20/06/2019 09:40:17 76.19 80.05 83.76 83.9 80.3 78.3 84.49 85.2 89.16 87 84.3 83.9
20/06/2019 09:40:18 76.09 78.12 83.76 83.9 80.3 78.3 84.04 84.83 89.16 87 84.3 83.9
20/06/2019 09:40:19 80.44 79.66 83.76 83.9 80.3 78.3 89.1 87.9 89.16 87 84.3 83.9
20/06/2019 09:40:20 83.99 82.77 83.76 83.9 80.3 78.3 89.57 89.06 89.16 87 84.3 83.9
20/06/2019 09:40:21 84.74 84.24 84.24 83.9 80.3 78.3 90.95 90.4 90.4 87 84.3 83.9
20/06/2019 09:40:22 86.28 86.19 86.19 84 80.3 78.3 90.46 90.58 90.58 87.1 84.4 83.9
20/06/2019 09:40:23 87.62 87.32 87.32 84 80.3 78.3 89.42 90.86 90.86 87.1 84.4 83.9
20/06/2019 09:40:24 86.12 87.18 87.32 84 80.3 78.3 87.72 89.71 90.86 87.1 84.4 83.9
20/06/2019 09:40:25 84.21 86.19 87.32 84 80.4 78.3 86.42 88.43 90.86 87.1 84.4 83.9
20/06/2019 09:40:26 81.9 85.31 87.32 84 80.4 78.3 84.84 87.39 90.86 87.1 84.4 83.9
20/06/2019 09:40:27 89.28 88.47 88.47 84.1 80.4 78.3 91.53 90.53 90.86 87.2 84.4 83.9
20/06/2019 09:40:28 89.5 89.95 89.95 84.1 80.4 78.4 92.07 91.82 91.82 87.2 84.4 83.9
20/06/2019 09:40:29 87.51 88.85 89.95 84.2 80.5 78.4 89.7 91.39 91.82 87.2 84.4 83.9
20/06/2019 09:40:30 85.19 88.49 89.95 84.2 80.5 78.4 88.3 90.63 91.82 87.2 84.4 83.9
20/06/2019 09:40:31 84.14 86.81 89.95 84.2 80.5 78.4 88.07 89.33 91.82 87.3 84.4 83.9
20/06/2019 09:40:32 87.68 87.26 89.95 84.2 80.5 78.4 89.72 89.57 91.82 87.3 84.5 83.9
20/06/2019 09:40:33 84.63 87.09 89.95 84.2 80.5 78.4 90.6 90.4 91.82 87.3 84.5 83.9
20/06/2019 09:40:34 83.46 85.72 89.95 84.2 80.5 78.4 88.2 90.42 91.82 87.3 84.5 83.9
20/06/2019 09:40:35 82.3 84.69 89.95 84.2 80.5 78.4 86.03 89.19 91.82 87.3 84.5 84
20/06/2019 09:40:36 83.33 84.16 89.95 84.3 80.5 78.4 85.72 87.68 91.82 87.3 84.5 84
20/06/2019 09:40:37 77.7 83.03 89.95 84.3 80.5 78.4 83.93 86.22 91.82 87.3 84.5 84
20/06/2019 09:40:38 84.7 84.12 89.95 84.3 80.5 78.4 86.5 86.31 91.82 87.4 84.5 84
20/06/2019 09:40:39 85.25 85.32 89.95 84.3 80.6 78.4 89.57 89.06 91.82 87.4 84.5 84
20/06/2019 09:40:40 83.46 84.9 89.95 84.3 80.6 78.4 87.05 88.54 91.82 87.4 84.5 84
20/06/2019 09:40:41 85.93 85.33 89.95 84.3 80.6 78.4 87.29 88.02 91.82 87.4 84.5 84
20/06/2019 09:40:42 82.64 85.28 89.95 84.3 80.6 78.4 88.11 88.24 91.82 87.4 84.5 84
20/06/2019 09:40:43 78.02 83.69 89.95 84.3 80.6 78.4 89.05 89.2 91.82 87.4 84.5 84
20/06/2019 09:40:44 74.46 80.93 89.95 84.3 80.6 78.4 86.06 88.41 91.82 87.4 84.5 84
20/06/2019 09:40:45 76.12 77.99 89.95 84.3 80.6 78.4 85.82 87.05 91.82 87.4 84.5 84
20/06/2019 09:40:46 77.46 77.63 89.95 84.3 80.6 78.4 84.98 86.27 91.82 87.4 84.5 84
20/06/2019 09:40:47 76.67 77.38 89.95 84.3 80.6 78.4 86.05 85.92 91.82 87.5 84.5 84
20/06/2019 09:40:48 76.31 77.03 89.95 84.3 80.5 78.4 85.86 86.14 91.82 87.5 84.5 84
20/06/2019 09:40:49 74.42 76.5 89.95 84.3 80.5 78.4 82.5 85.78 91.82 87.5 84.5 84
20/06/2019 09:40:50 77.34 76.73 89.95 84.3 80.5 78.4 86.87 86.23 91.82 87.5 84.5 84
20/06/2019 09:40:51 77.02 77.28 89.95 84.3 80.5 78.4 85.92 86.36 91.82 87.5 84.5 84
20/06/2019 09:40:52 81.62 80.69 89.95 84.3 80.5 78.4 87.82 87.47 91.82 87.5 84.5 84
20/06/2019 09:40:53 82.83 82.58 89.95 84.4 80.5 78.4 86.65 87.45 91.82 87.5 84.5 84
20/06/2019 09:40:54 78.13 82.44 89.95 84.4 80.5 78.4 84.83 87.06 91.82 87.5 84.5 84
20/06/2019 09:40:55 70.88 80.11 89.95 84.4 80.5 78.4 82.31 85.68 91.82 87.5 84.5 84
20/06/2019 09:40:56 73.57 76.6 89.95 84.4 80.5 78.4 79.57 83.75 91.82 87.5 84.5 84
20/06/2019 09:40:57 74.38 75.67 89.95 84.4 80.5 78.4 77.51 81.59 91.82 87.5 84.5 84
20/06/2019 09:40:58 71.07 74.58 88.85 84.4 80.5 78.4 74.3 79.46 91.39 87.5 84.5 84
20/06/2019 09:40:59 73.18 73.42 88.49 84.4 80.5 78.4 75.27 77 90.63 87.5 84.5 84
20/06/2019 09:41:00 73.58 73.74 87.26 84.4 80.5 78.4 75.94 76.21 90.42 87.5 84.5 84
20/06/2019 09:41:01 77.17 76.72 87.26 84.4 80.5 78.4 78.09 77.94 90.42 87.5 84.5 84
20/06/2019 09:41:02 73.7 75.84 87.09 84.4 80.5 78.4 81.7 80.37 90.42 87.5 84.5 84
20/06/2019 09:41:03 73.01 74.52 85.72 84.4 80.5 78.4 80.96 80.84 90.42 87.5 84.5 84
20/06/2019 09:41:04 76.03 75.25 85.33 84.4 80.5 78.4 81.87 81.56 89.2 87.5 84.5 84
20/06/2019 09:41:05 72.87 75.29 85.33 84.4 80.5 78.4 80.02 81.54 89.2 87.5 84.5 84
20/06/2019 09:41:06 74.26 74.69 85.33 84.4 80.5 78.4 82.11 81.76 89.2 87.5 84.5 84
20/06/2019 09:41:07 71.94 73.9 85.33 84.3 80.5 78.4 83.64 83.04 89.2 87.5 84.5 84
20/06/2019 09:41:08 75.22 74.98 85.33 84.3 80.5 78.4 83.55 83.55 89.2 87.5 84.5 84
20/06/2019 09:41:09 75.36 75.73 85.33 84.3 80.5 78.4 81.74 83.47 89.2 87.5 84.5 84
20/06/2019 09:41:10 76.37 76.29 85.33 84.3 80.5 78.4 82.44 82.58 89.2 87.5 84.5 84
20/06/2019 09:41:11 77.73 77.25 85.28 84.3 80.5 78.4 86.6 85.62 89.2 87.5 84.5 84
20/06/2019 09:41:12 76.75 77.68 83.69 84.4 80.5 78.4 83.24 85.61 89.2 87.5 84.5 84
20/06/2019 09:41:13 76.43 77.02 82.58 84.4 80.5 78.4 83.1 84.09 88.41 87.5 84.5 84
20/06/2019 09:41:14 77.47 77.49 82.58 84.4 80.5 78.4 82.47 83.54 87.47 87.5 84.5 84
20/06/2019 09:41:15 74.98 77 82.58 84.4 80.5 78.4 81.03 82.71 87.47 87.5 84.5 84
20/06/2019 09:41:16 76.82 76.66 82.58 84.4 80.5 78.4 85.58 84.59 87.47 87.5 84.5 84
20/06/2019 09:41:17 73 76.54 82.58 84.4 80.5 78.4 83.37 84.69 87.47 87.5 84.5 84
20/06/2019 09:41:18 72.7 74.72 82.58 84.4 80.5 78.4 81.48 83.74 87.47 87.5 84.5 84
20/06/2019 09:41:19 76.22 75.59 82.58 84.4 80.5 78.4 79.89 82.33 87.47 87.5 84.5 84
20/06/2019 09:41:20 80.58 79.66 82.58 84.4 80.5 78.4 82.75 82.51 87.47 87.5 84.5 84
20/06/2019 09:41:21 75.55 79.34 82.58 84.4 80.5 78.4 81.77 82.41 87.47 87.5 84.5 84
20/06/2019 09:41:22 76.6 78.12 82.58 84.4 80.5 78.4 82.09 82.46 87.45 87.5 84.5 84
20/06/2019 09:41:23 75.58 76.56 82.44 84.4 80.5 78.4 80.86 81.82 87.06 87.5 84.5 84
20/06/2019 09:41:24 77.29 76.97 80.11 84.4 80.5 78.4 80.43 81.36 85.68 87.5 84.5 84
20/06/2019 09:41:25 77.09 77.62 79.66 84.4 80.5 78.4 83.89 83.08 85.62 87.5 84.5 84
20/06/2019 09:41:26 77.3 77.7 79.66 84.4 80.5 78.4 83.32 83.31 85.62 87.5 84.5 84
20/06/2019 09:41:27 69.88 77.13 79.66 84.4 80.5 78.4 80.03 83.32 85.62 87.5 84.5 84
20/06/2019 09:41:28 75.46 75.72 79.66 84.4 80.5 78.4 80.61 81.79 85.62 87.5 84.5 84
20/06/2019 09:41:29 75.07 75.23 79.66 84.4 80.5 78.4 77.93 80.61 85.62 87.5 84.5 84
20/06/2019 09:41:30 76.55 76.15 79.66 84.4 80.5 78.4 81.25 80.84 85.62 87.5 84.5 84
20/06/2019 09:41:31 76.18 76.9 79.66 84.4 80.5 78.4 80.69 81.24 85.62 87.5 84.5 84
20/06/2019 09:41:32 76.7 76.86 79.66 84.4 80.5 78.4 82.05 81.74 85.62 87.5 84.5 84
20/06/2019 09:41:33 76.79 76.7 79.66 84.4 80.5 78.4 82.58 82.28 85.62 87.5 84.5 84
20/06/2019 09:41:34 76.96 77.32 79.66 84.4 80.5 78.4 82.27 82.5 85.62 87.5 84.5 84
20/06/2019 09:41:35 74.15 77.21 79.66 84.4 80.5 78.4 80.55 82.38 85.62 87.5 84.5 84
20/06/2019 09:41:36 71.2 75.45 79.66 84.4 80.5 78.4 80.12 81.31 85.62 87.5 84.5 84
20/06/2019 09:41:37 79.84 78.42 79.66 84.4 80.5 78.4 83.04 82.44 85.62 87.5 84.5 84
20/06/2019 09:41:38 77.22 78.84 79.66 84.4 80.5 78.4 81.14 82.29 85.62 87.5 84.5 84
20/06/2019 09:41:39 75.91 77.36 79.66 84.4 80.5 78.4 80.66 81.5 85.62 87.5 84.5 84
20/06/2019 09:41:40 77.08 76.94 79.66 84.4 80.5 78.4 82 81.68 85.62 87.5 84.5 84
20/06/2019 09:41:41 74.34 77 79.66 84.4 80.5 78.4 81.43 81.74 85.61 87.5 84.5 84
20/06/2019 09:41:42 72.52 75.45 79.66 84.4 80.5 78.4 80.56 81.56 84.69 87.5 84.5 84
20/06/2019 09:41:43 76.65 76.18 79.66 84.4 80.5 78.4 82.04 81.8 84.69 87.5 84.5 84
20/06/2019 09:41:44 78.24 77.73 79.66 84.4 80.5 78.4 81.75 82.28 84.69 87.5 84.5 84
20/06/2019 09:41:45 75.04 77.25 79.66 84.4 80.5 78.4 77.22 81.51 84.69 87.5 84.5 84
20/06/2019 09:41:46 75.89 76.77 79.66 84.4 80.5 78.4 80.14 79.95 84.69 87.5 84.5 84
20/06/2019 09:41:47 75.43 75.9 79.66 84.4 80.5 78.4 80.94 80.74 83.74 87.5 84.5 84
20/06/2019 09:41:48 73.16 75.61 79.66 84.4 80.5 78.4 81.03 81.12 83.32 87.5 84.5 84
20/06/2019 09:41:49 74.74 74.75 79.66 84.4 80.5 78.4 80.98 81.26 83.32 87.5 84.5 84
20/06/2019 09:41:50 74.84 75.47 79.34 84.4 80.4 78.4 80.1 80.98 83.32 87.5 84.5 84
20/06/2019 09:41:51 76.92 76.45 78.84 84.4 80.4 78.4 81.94 81.77 83.32 87.5 84.5 84
20/06/2019 09:41:52 75.04 76.51 78.84 84.4 80.4 78.4 81.22 81.95 83.32 87.5 84.5 84
20/06/2019 09:41:53 74.5 75.37 78.84 84.4 80.4 78.4 82.15 82.27 83.32 87.5 84.5 84
20/06/2019 09:41:54 73.53 75.54 78.84 84.4 80.4 78.4 80.48 82.15 83.32 87.5 84.5 84
20/06/2019 09:41:55 76.55 75.89 78.84 84.4 80.4 78.4 82.08 81.8 83.32 87.5 84.4 84
20/06/2019 09:41:56 76.38 76.35 78.84 84.4 80.4 78.4 85.47 84.5 84.5 87.5 84.4 84
20/06/2019 09:41:57 74.28 76.19 78.84 84.4 80.4 78.4 82.99 84.42 84.5 87.5 84.4 84
20/06/2019 09:41:58 73.92 75.08 78.84 84.4 80.4 78.4 84.33 84.37 84.5 87.5 84.4 84
20/06/2019 09:41:59 76.7 76.14 78.84 84.4 80.4 78.4 85.68 85.34 85.34 87.5 84.4 84
20/06/2019 09:42:00 75.07 76.24 78.84 84.4 80.4 78.4 82.62 85.07 85.34 87.5 84.4 84
20/06/2019 09:42:01 77.59 77.09 78.84 84.4 80.4 78.4 86.72 85.88 85.88 87.5 84.5 84
20/06/2019 09:42:02 77.06 77.36 78.84 82.6 80.4 78.4 86.44 86.49 86.49 86.1 84.5 84
20/06/2019 09:42:03 77.67 77.56 78.84 82.6 80.4 78.4 84.21 86.22 86.49 86.1 84.5 84
20/06/2019 09:42:04 77.82 78.1 78.84 82.6 80.4 78.4 83.62 85.11 86.49 86.1 84.4 84
20/06/2019 09:42:05 76.38 77.7 78.84 82.6 80.4 78.4 86.84 85.99 86.49 86.1 84.5 84
20/06/2019 09:42:06 76.18 76.81 78.84 82.6 80.4 78.4 85.36 86 86.49 86.1 84.5 84
20/06/2019 09:42:07 79.36 78.82 78.84 82.6 80.4 78.4 85.44 85.65 86.49 86.1 84.5 84
20/06/2019 09:42:08 79.09 79.37 79.37 82.5 80.4 78.4 85.92 85.88 86.49 86.1 84.5 84
20/06/2019 09:42:09 76.79 79.35 79.37 82.5 80.4 78.4 83.35 85.74 86.49 86.1 84.5 84
20/06/2019 09:42:10 78.48 78.34 79.37 82.5 80.4 78.4 86.15 85.66 86.49 86.1 84.5 84
20/06/2019 09:42:11 75.75 78.4 79.37 82.5 80.4 78.4 85.82 86.43 86.49 86.1 84.5 84
20/06/2019 09:42:12 77.43 77.69 79.37 82.5 80.4 78.4 84.16 85.63 86.49 86.1 84.5 84
20/06/2019 09:42:13 78.81 78.73 79.37 82.5 80.4 78.4 83.45 84.5 86.49 86.1 84.5 84
20/06/2019 09:42:14 77.99 78.75 79.37 82.5 80.4 78.4 84.99 84.85 86.49 86.1 84.5 84
20/06/2019 09:42:15 79.94 79.91 79.91 82.5 80.4 78.4 85.39 85.66 86.49 86.1 84.5 84
20/06/2019 09:42:16 77.56 79.09 79.91 82.5 80.4 78.4 85.59 85.65 86.49 86.1 84.5 84
20/06/2019 09:42:17 79.22 79.18 79.91 82.5 80.4 78.4 87.26 86.8 86.8 86.1 84.5 84
20/06/2019 09:42:18 80.34 80.16 80.16 82.5 80.4 78.4 85.98 86.67 86.8 86.2 84.5 84
20/06/2019 09:42:19 78.75 80.04 80.16 82.5 80.4 78.4 86.48 86.79 86.8 86.2 84.5 84
20/06/2019 09:42:20 80.63 80.79 80.79 82.5 80.4 78.4 86.21 87.16 87.16 86.2 84.5 84
20/06/2019 09:42:21 76.22 79.71 80.79 82.5 80.4 78.4 85.88 86.58 87.16 86.2 84.5 84
20/06/2019 09:42:22 78.18 78.41 80.79 82.5 80.4 78.4 84.16 85.92 87.16 86.2 84.5 84
20/06/2019 09:42:23 80.74 80.09 80.79 82.5 80.4 78.4 86.69 86.26 87.16 86.2 84.5 84
20/06/2019 09:42:24 78.4 79.77 80.79 82.5 80.4 78.4 86.3 86.73 87.16 86.2 84.5 84
20/06/2019 09:42:25 83.16 82.41 82.41 82.5 80.4 78.4 86.72 86.65 87.16 86.2 84.5 84
20/06/2019 09:42:26 79.73 82.07 82.41 82.5 80.4 78.4 87.19 87.15 87.16 86.2 84.5 84
20/06/2019 09:42:27 76.92 80.82 82.41 82.5 80.4 78.4 83.61 86.85 87.16 86.2 84.5 84
20/06/2019 09:42:28 77.33 78.84 82.41 82.5 80.4 78.4 86.59 86.35 87.16 86.2 84.5 84
20/06/2019 09:42:29 77.51 78.14 82.41 82.5 80.4 78.4 86.33 86.74 87.16 86.2 84.5 84
20/06/2019 09:42:30 76.8 77.64 82.41 82.6 80.4 78.4 85.99 86.29 87.16 86.2 84.5 84
20/06/2019 09:42:31 80.93 80.12 82.41 82.6 80.4 78.4 85.61 86.23 87.16 86.2 84.5 84
20/06/2019 09:42:32 80.54 80.6 82.41 82.6 80.4 78.4 87.19 86.93 87.16 86.3 84.5 84
20/06/2019 09:42:33 80.81 80.87 82.41 82.5 80.4 78.4 85.55 86.71 87.16 86.2 84.5 84
20/06/2019 09:42:34 80.94 81.3 82.41 82.5 80.4 78.4 86.59 86.52 87.16 86.2 84.5 84
20/06/2019 09:42:35 78.99 80.69 82.41 82.4 80.4 78.4 87.23 87.28 87.28 86.2 84.5 84
20/06/2019 09:42:36 81.44 81.27 82.41 82.4 80.4 78.4 87.23 87.24 87.28 86.2 84.5 84
20/06/2019 09:42:37 81.48 81.49 82.41 82.4 80.4 78.4 85.41 87.19 87.28 86.2 84.5 84
20/06/2019 09:42:38 81.94 81.9 82.41 82.4 80.4 78.4 87.07 86.82 87.28 86.2 84.6 84
20/06/2019 09:42:39 80.67 81.81 82.41 82.4 80.4 78.4 86.49 87.1 87.28 86.2 84.6 84
20/06/2019 09:42:40 81.63 81.53 82.41 82.4 80.4 78.4 86.44 86.55 87.28 86.2 84.6 84
20/06/2019 09:42:41 82.57 82.99 82.99 82.4 80.4 78.4 87.1 87.21 87.28 86.2 84.6 84
20/06/2019 09:42:42 79.36 81.99 82.99 82.4 80.4 78.4 86.49 86.89 87.28 86.2 84.6 84.1
20/06/2019 09:42:43 79.26 80.56 82.99 82.4 80.4 78.4 86.52 86.65 87.28 86.2 84.6 84.1
20/06/2019 09:42:44 80.95 81.11 82.99 82.4 80.4 78.4 86.66 86.89 87.28 86.2 84.6 84.1
20/06/2019 09:42:45 83.04 82.49 82.99 82.4 80.5 78.4 87.26 87.17 87.28 86.2 84.6 84.1
20/06/2019 09:42:46 79.65 82.35 82.99 82.4 80.5 78.4 84.6 87.13 87.28 86.2 84.6 84.1
20/06/2019 09:42:47 78.85 80.99 82.99 82.4 80.5 78.4 87.34 86.85 87.28 86.2 84.6 84.1
20/06/2019 09:42:48 78.71 79.97 82.99 82.3 80.5 78.4 87.32 87.29 87.29 86.2 84.6 84.1
20/06/2019 09:42:49 78.79 79.39 82.99 82.2 80.5 78.4 86.31 87.38 87.38 86.2 84.6 84.1
20/06/2019 09:42:50 78.92 79.16 82.99 82.2 80.5 78.4 86.16 86.65 87.38 86.2 84.6 84.1
20/06/2019 09:42:51 79.11 79.55 82.99 82.1 80.5 78.4 85.61 86.36 87.38 86.2 84.6 84.1
20/06/2019 09:42:52 82.99 81.97 82.99 82 80.5 78.4 87.66 87.11 87.38 86.1 84.7 84.1
20/06/2019 09:42:53 81.31 82.16 82.99 82 80.5 78.4 87.16 87.36 87.38 86.1 84.7 84.1
20/06/2019 09:42:54 79.58 81.62 82.99 81.9 80.5 78.4 86.91 87.16 87.38 86.1 84.7 84.1
20/06/2019 09:42:55 80.74 80.88 82.99 81.8 80.5 78.4 85.07 87.01 87.38 86.1 84.7 84.1
20/06/2019 09:42:56 79.85 81.2 82.99 81.8 80.5 78.4 86.4 86.62 87.38 86.1 84.7 84.1
20/06/2019 09:42:57 78.86 80.6 82.99 81.7 80.5 78.4 86.13 86.48 87.38 86.1 84.7 84.1
20/06/2019 09:42:58 79.49 79.51 82.99 81.7 80.5 78.4 86.29 86.61 87.38 86.1 84.7 84.1
20/06/2019 09:42:59 84.09 83.25 83.25 81.6 80.5 78.4 88.51 88.1 88.1 86.1 84.7 84.1
20/06/2019 09:43:00 80.13 83.09 83.25 81.6 80.5 78.4 87.14 87.9 88.1 86.1 84.7 84.1
20/06/2019 09:43:01 83.38 83.3 83.3 81.5 80.5 78.4 88.27 88.31 88.31 86.1 84.7 84.1
20/06/2019 09:43:02 81.33 83.59 83.59 81.5 80.5 78.4 87.37 88.46 88.46 86.1 84.7 84.1
20/06/2019 09:43:03 79.58 81.96 83.59 81.4 80.5 78.4 86.82 87.76 88.46 86.1 84.7 84.1
20/06/2019 09:43:04 78.49 80.6 83.59 81.4 80.5 78.4 85.56 87.28 88.46 86.1 84.7 84.1
20/06/2019 09:43:05 79.85 79.75 83.59 81.3 80.5 78.4 86.58 86.73 88.46 86 84.7 84.1
20/06/2019 09:43:06 78.28 80.02 83.59 81.3 80.5 78.4 85.92 86.74 88.46 86 84.7 84.1
20/06/2019 09:43:07 79.9 79.94 83.59 81.2 80.5 78.4 86.9 86.78 88.46 86 84.8 84.1
20/06/2019 09:43:08 76.08 80 83.59 81.2 80.6 78.4 83.57 86.82 88.46 86 84.8 84.1
20/06/2019 09:43:09 77.87 77.92 83.59 81.2 80.6 78.4 82.3 84.71 88.46 86 84.8 84.1
20/06/2019 09:43:10 83.29 82.64 83.59 81.2 80.6 78.4 86.69 85.83 88.46 86 84.8 84.1
20/06/2019 09:43:11 79.09 81.5 83.59 81.2 80.6 78.4 86.62 86.44 88.46 86 84.8 84.1
20/06/2019 09:43:12 74.52 80.39 83.59 81.2 80.6 78.4 83.84 86.46 88.46 86 84.8 84.1
20/06/2019 09:43:13 75.08 77.61 83.59 81.1 80.6 78.4 81.79 84.64 88.46 86 84.8 84.1
20/06/2019 09:43:14 78.07 77.61 83.59 81.1 80.6 78.4 84.15 84.12 88.46 85.9 84.8 84.1
20/06/2019 09:43:15 75.76 77.57 83.59 81.1 80.6 78.4 85.35 85.2 88.46 85.9 84.8 84.1
20/06/2019 09:43:16 80.49 79.6 83.59 81.1 80.6 78.4 88.03 87.35 88.46 86 84.8 84.1
20/06/2019 09:43:17 78.54 79.5 83.59 81.1 80.6 78.4 84.69 87.3 88.46 86 84.8 84.1
20/06/2019 09:43:18 76.19 79.02 83.59 81 80.6 78.4 84.21 85.84 88.46 85.9 84.8 84.1
20/06/2019 09:43:19 74.38 77.4 83.59 81 80.6 78.4 82.98 84.86 88.46 85.9 84.8 84.1
20/06/2019 09:43:20 82.09 80.94 83.59 81 80.6 78.4 87.28 86.39 88.46 85.9 84.8 84.1
20/06/2019 09:43:21 77.91 81.05 83.59 81 80.6 78.4 86.52 87.1 88.46 85.9 84.8 84.1
20/06/2019 09:43:22 77.57 79.17 83.59 81 80.6 78.4 83.81 86.23 88.46 85.9 84.8 84.1
20/06/2019 09:43:23 76.85 77.96 83.59 81 80.6 78.4 82.06 84.8 88.46 85.9 84.8 84.1
20/06/2019 09:43:24 75.91 77.44 83.59 81 80.6 78.4 87.81 86.64 88.46 85.9 84.8 84.1
20/06/2019 09:43:25 79.03 78.32 83.59 81 80.6 78.5 87.42 87.29 88.46 85.9 84.8 84.1
20/06/2019 09:43:26 77.97 78.37 83.59 81 80.6 78.5 84.46 87.34 88.46 85.9 84.8 84.1
20/06/2019 09:43:27 81.77 81.43 83.59 81 80.6 78.5 83.65 85.53 88.46 85.9 84.8 84.1
20/06/2019 09:43:28 78.1 80.78 83.59 81 80.6 78.5 84.99 85.36 88.46 85.9 84.8 84.1
20/06/2019 09:43:29 76.79 79.66 83.59 81 80.6 78.5 83.57 86.09 88.46 85.9 84.8 84.1
20/06/2019 09:43:30 76.49 78.17 83.59 81 80.6 78.5 79.36 83.75 88.46 85.9 84.8 84.1
20/06/2019 09:43:31 71 76.77 83.59 81 80.6 78.5 77.15 81.47 88.46 85.9 84.8 84.1
20/06/2019 09:43:32 69.6 74.04 82.64 81 80.6 78.5 74.68 79.33 87.76 85.9 84.8 84.1
20/06/2019 09:43:33 76.32 75.15 82.64 81 80.6 78.5 78.45 77.99 87.35 85.9 84.8 84.1
20/06/2019 09:43:34 75.51 75.64 82.64 80.9 80.6 78.5 78 78.21 87.35 85.9 84.8 84.1
20/06/2019 09:43:35 72.77 75.46 82.64 80.9 80.6 78.5 76.87 78.04 87.35 85.9 84.8 84.1
20/06/2019 09:43:36 79.81 79.46 82.64 80.9 80.6 78.5 82.96 82.31 87.35 85.9 84.8 84.1
20/06/2019 09:43:37 77.61 79.83 82.64 80.9 80.6 78.5 84.55 84.24 87.35 85.9 84.8 84.1
20/06/2019 09:43:38 74.49 78.19 82.64 80.9 80.6 78.5 81.56 83.73 87.35 85.8 84.8 84.1
20/06/2019 09:43:39 78.91 78.57 82.64 80.9 80.6 78.5 81.15 82.47 87.35 85.8 84.8 84.1
20/06/2019 09:43:40 79.48 80.04 81.5 80.9 80.6 78.5 80.96 82.26 87.35 85.8 84.8 84.1
20/06/2019 09:43:41 76.39 78.8 81.43 80.9 80.6 78.5 78.65 81.09 87.35 85.8 84.8 84.1
20/06/2019 09:43:42 76.42 77.92 81.43 80.9 80.6 78.5 78.33 79.9 87.35 85.8 84.8 84.1
20/06/2019 09:43:43 75.13 76.5 81.43 80.9 80.6 78.5 80.15 79.89 87.35 85.8 84.8 84.1
20/06/2019 09:43:44 77.75 77.42 81.43 80.9 80.6 78.5 80.21 80.28 87.35 85.8 84.8 84.1
20/06/2019 09:43:45 78.15 78.17 81.43 80.8 80.6 78.5 80.06 80.57 87.35 85.7 84.8 84.1
20/06/2019 09:43:46 80.66 80.53 81.43 80.8 80.6 78.5 84.46 84.05 87.34 85.7 84.8 84.1
20/06/2019 09:43:47 83.72 82.93 82.93 80.8 80.6 78.5 86.93 86.06 87.34 85.7 84.8 84.1
20/06/2019 09:43:48 80.37 82.94 82.94 80.8 80.6 78.5 84.42 86.17 87.34 85.7 84.8 84.1
20/06/2019 09:43:49 82.67 83.48 83.48 80.8 80.6 78.5 84.99 86.17 87.34 85.7 84.8 84.1
20/06/2019 09:43:50 91.54 90.24 90.24 81 80.7 78.5 92.62 91.54 91.54 85.8 84.9 84.1
20/06/2019 09:43:51 80.34 89.89 90.24 80.9 80.7 78.5 82.03 91.07 91.54 85.8 84.9 84.1
20/06/2019 09:43:52 81.03 86.21 90.24 80.9 80.7 78.5 83.36 87.47 91.54 85.8 84.9 84.1
20/06/2019 09:43:53 82.27 84.03 90.24 80.9 80.7 78.5 83.91 85.61 91.54 85.8 84.9 84.1
20/06/2019 09:43:54 85.06 84.25 90.24 81 80.7 78.5 87.66 86.66 91.54 85.8 84.9 84.1
20/06/2019 09:43:55 78.13 84.13 90.24 81 80.7 78.5 83.01 86.61 91.54 85.8 84.9 84.1
20/06/2019 09:43:56 76.14 81.65 90.24 80.9 80.7 78.5 82.2 84.75 91.54 85.8 84.9 84.1
20/06/2019 09:43:57 79.19 79.75 90.24 81 80.7 78.5 92.87 92.35 92.35 85.8 84.9 84.1
20/06/2019 09:43:58 77.39 79.16 90.24 80.9 80.7 78.5 79.32 89.92 92.35 85.8 84.9 84.1
20/06/2019 09:43:59 74.77 77.79 90.24 80.9 80.7 78.5 77.52 86.21 92.35 85.8 84.9 84.1
20/06/2019 09:44:00 79.44 78.92 90.24 80.5 80.7 78.5 82.45 83.07 92.35 85.7 84.9 84.1
20/06/2019 09:44:01 79.96 80.68 90.24 80.2 80.7 78.5 83.43 83.97 92.35 85.6 84.9 84.1
20/06/2019 09:44:02 75.29 78.96 90.24 80.2 80.7 78.5 80.93 82.81 92.35 85.6 84.9 84.1
20/06/2019 09:44:03 76.9 77.64 90.24 80.2 80.7 78.5 80.62 82.04 92.35 85.6 84.9 84.1
20/06/2019 09:44:04 75.95 76.79 90.24 80.2 80.7 78.5 77.46 80.86 92.35 85.6 84.9 84.1
20/06/2019 09:44:05 77.37 77.29 90.24 80.2 80.7 78.5 79.92 79.9 92.35 85.5 84.9 84.1
20/06/2019 09:44:06 80.76 80.12 90.24 80.2 80.7 78.5 85.22 84.05 92.35 85.5 84.9 84.1
20/06/2019 09:44:07 76.39 79.78 90.24 80.2 80.7 78.5 82.49 84.1 92.35 85.5 84.9 84.1
20/06/2019 09:44:08 80.94 80.23 90.24 80.2 80.7 78.5 85.75 85.05 92.35 85.5 84.9 84.1
20/06/2019 09:44:09 84.02 83.8 90.24 80.2 80.7 78.5 84.02 84.91 92.35 85.5 84.9 84.1
20/06/2019 09:44:10 87.47 87.19 90.24 80.3 80.8 78.5 86.85 86.88 92.35 85.5 84.9 84.1
20/06/2019 09:44:11 76.34 85.57 90.24 80.3 80.8 78.5 80.88 85.47 92.35 85.5 84.9 84.1
20/06/2019 09:44:12 77.28 82.05 90.24 80.3 80.8 78.5 83.29 83.47 92.35 85.4 84.9 84.1
20/06/2019 09:44:13 77.89 79.86 90.24 80.3 80.8 78.5 80.57 83.49 92.35 85.4 84.9 84.1
20/06/2019 09:44:14 71.28 78.53 90.24 80.3 80.8 78.5 75.86 81.68 92.35 85.4 84.9 84.1
20/06/2019 09:44:15 77.16 76.81 90.24 80.3 80.8 78.5 80.98 80.38 92.35 85.4 84.9 84.1
20/06/2019 09:44:16 80.2 79.65 90.24 80.3 80.8 78.5 84.3 83.66 92.35 85.4 84.9 84.1
20/06/2019 09:44:17 77.53 79.63 90.24 80.3 80.8 78.5 83.37 83.8 92.35 85.4 84.9 84.1
20/06/2019 09:44:18 79.69 79.6 90.24 80.3 80.8 78.5 83.01 83.67 92.35 85.4 84.9 84.1
20/06/2019 09:44:19 82.8 82.57 90.24 80.3 80.8 78.5 84.31 84.63 92.35 85.4 84.9 84.1
20/06/2019 09:44:20 72.18 81.04 89.89 80.3 80.8 78.5 78.87 83.56 92.35 85.4 84.9 84.1
20/06/2019 09:44:21 77.92 78.49 87.19 80.3 80.8 78.5 83.07 83.12 92.35 85.4 84.9 84.1
20/06/2019 09:44:22 81.35 80.41 87.19 80.3 80.8 78.5 86.23 85.68 92.35 85.4 84.9 84.1
20/06/2019 09:44:23 81.19 81.19 87.19 80.3 80.8 78.5 84.64 85.95 92.35 85.4 84.9 84.1
20/06/2019 09:44:24 79.46 81.36 87.19 80.3 80.8 78.5 82.05 85 92.35 85.4 84.9 84.1
20/06/2019 09:44:25 74.47 80.26 87.19 80.3 80.8 78.5 79.57 83.45 92.35 85.4 84.9 84.1
20/06/2019 09:44:26 75.65 77.64 87.19 80.3 80.8 78.5 79.12 81.44 92.35 85.4 84.9 84.1
20/06/2019 09:44:27 83.6 82.6 87.19 80.3 80.8 78.5 87.06 85.52 89.92 85.4 84.9 84.1
20/06/2019 09:44:28 84.04 84.48 87.19 80.4 80.8 78.5 87.25 87.46 87.46 85.4 84.9 84.1
20/06/2019 09:44:29 82.8 84.35 87.19 80.4 80.8 78.5 83.8 86.33 87.46 85.4 84.9 84.1
20/06/2019 09:44:30 77.62 82.55 87.19 80.4 80.8 78.5 80.32 84.66 87.46 85.4 84.9 84.1
20/06/2019 09:44:31 80.08 81.7 87.19 80.4 80.8 78.5 82.02 83.34 87.46 85.4 84.9 84.1
20/06/2019 09:44:32 74.45 79.86 87.19 80.4 80.8 78.5 78.39 82.23 87.46 85.4 84.9 84.1
20/06/2019 09:44:33 79.19 79.24 87.19 80.4 80.8 78.5 81.79 81.49 87.46 85.4 84.9 84.1
20/06/2019 09:44:34 78.22 78.75 87.19 80.4 80.8 78.5 85.26 84.74 87.46 85.4 84.9 84.1
20/06/2019 09:44:35 74.12 78.7 87.19 80.3 80.8 78.5 82.72 85.69 87.46 85.4 84.9 84.1
20/06/2019 09:44:36 76.02 76.32 87.19 80.3 80.8 78.5 87.28 86.06 87.46 85.4 84.9 84.1
20/06/2019 09:44:37 77.5 77.07 87.19 80.3 80.8 78.5 86.86 87.09 87.46 85.4 84.9 84.1
20/06/2019 09:44:38 80.45 80.15 87.19 80.2 80.8 78.5 86.55 86.69 87.46 85.4 84.9 84.1
20/06/2019 09:44:39 78.59 80.19 87.19 80.2 80.8 78.5 88.08 87.81 87.81 85.4 84.9 84.1
20/06/2019 09:44:40 79.59 79.69 85.57 80.2 80.8 78.5 88.02 88.19 88.19 85.4 84.9 84.1
20/06/2019 09:44:41 76.77 80.08 84.48 80.2 80.8 78.5 85.05 88.35 88.35 85.4 84.9 84.1
20/06/2019 09:44:42 86.35 85.78 85.78 80.3 80.9 78.6 88.53 88.53 88.53 85.4 85 84.1
20/06/2019 09:44:43 81.5 85.59 85.78 80.3 80.9 78.6 87.15 88.39 88.53 85.4 85 84.1
20/06/2019 09:44:44 85.68 85.27 85.78 80.3 80.9 78.6 88.5 88.49 88.53 85.4 85 84.2
20/06/2019 09:44:45 82.79 85.02 85.78 80.3 80.9 78.6 88.61 88.51 88.53 85.5 85 84.2
20/06/2019 09:44:46 81.22 83.8 85.78 80.4 80.9 78.6 87.57 88.45 88.53 85.5 85 84.2
20/06/2019 09:44:47 74.05 81.77 85.78 80.4 80.9 78.6 85.39 87.8 88.53 85.5 85 84.2
20/06/2019 09:44:48 80.15 79.91 85.78 80.4 80.9 78.6 87.42 87.28 88.53 85.5 85 84.2
20/06/2019 09:44:49 80.18 80.57 85.78 80.4 80.9 78.6 86.39 87.45 88.53 85.5 85 84.2
20/06/2019 09:44:50 78 79.95 85.78 80.3 80.9 78.6 86.42 87.13 88.53 85.5 85 84.2
20/06/2019 09:44:51 79.23 79.41 85.78 80.4 80.9 78.6 85.78 86.23 88.53 85.5 85 84.2
20/06/2019 09:44:52 76.89 79.08 85.78 80.4 80.9 78.6 85.82 85.96 88.53 85.5 85 84.2
20/06/2019 09:44:53 81.21 80.27 85.78 80.4 80.9 78.6 85.63 86.17 88.53 85.5 85 84.2
20/06/2019 09:44:54 79.25 80.42 85.78 80.4 80.9 78.6 85.48 85.71 88.53 85.5 85 84.2
20/06/2019 09:44:55 79.59 79.96 85.78 80.4 80.9 78.6 85.89 85.92 88.53 85.5 85 84.2
20/06/2019 09:44:56 79.54 80.15 85.78 80.4 80.9 78.6 86.46 86.61 88.53 85.5 85 84.2
20/06/2019 09:44:57 78.68 79.73 85.78 80.3 80.9 78.6 85.81 86.29 88.53 85.4 85 84.2
20/06/2019 09:44:58 78.74 79.43 85.78 80.3 80.9 78.6 86.48 86.83 88.53 85.4 85 84.2
20/06/2019 09:44:59 77.57 78.66 85.78 80.3 80.9 78.6 85.69 86.42 88.53 85.4 85 84.2
20/06/2019 09:45:00 80.33 79.65 85.78 80.3 80.9 78.6 84.38 85.92 88.53 85.4 85 84.2
20/06/2019 09:45:01 78.52 79.82 85.78 80.3 80.9 78.6 85.76 85.6 88.53 85.4 85 84.2
20/06/2019 09:45:02 80.63 80.22 85.78 80.3 80.9 78.6 86.67 86.39 88.53 85.4 85 84.2
20/06/2019 09:45:03 79.32 80.54 85.78 80.3 80.9 78.6 86.3 86.73 88.53 85.4 85 84.2
20/06/2019 09:45:04 78.66 79.48 85.78 80.3 80.9 78.6 85.29 86.17 88.53 85.4 85 84.2
20/06/2019 09:45:05 78.8 79.06 85.78 80.3 80.9 78.6 85.86 85.95 88.53 85.4 85 84.2
20/06/2019 09:45:06 77.14 78.92 85.78 80.3 80.9 78.6 84.01 85.9 88.53 85.4 85 84.2
20/06/2019 09:45:07 81.31 81.01 85.78 80.3 80.9 78.6 88.06 87.22 88.53 85.4 85.1 84.2
20/06/2019 09:45:08 84.85 83.84 85.78 80.3 80.9 78.6 88.92 88.37 88.53 85.5 85.1 84.2
20/06/2019 09:45:09 83.29 83.89 85.78 80.3 80.9 78.6 88.04 88.42 88.53 85.4 85.1 84.2
20/06/2019 09:45:10 79.22 83.5 85.78 80.3 80.9 78.6 85.72 88.24 88.53 85.4 85.1 84.2
20/06/2019 09:45:11 81.49 81.86 85.78 80.3 81 78.6 87.13 87.23 88.53 85.4 85.1 84.2
20/06/2019 09:45:12 82.69 82.97 85.59 80.3 81 78.6 87.19 87.89 88.51 85.5 85.1 84.2
20/06/2019 09:45:13 79.27 81.98 85.27 80.3 81 78.6 83.78 86.88 88.51 85.4 85.1 84.2
20/06/2019 09:45:14 81.16 81.46 85.02 80.3 81 78.6 84.59 85.09 88.51 85.4 85.1 84.2
20/06/2019 09:45:15 84.46 83.82 83.89 80.3 81 78.6 86.21 86.08 88.45 85.4 85.1 84.2
20/06/2019 09:45:16 80.87 83.73 83.89 80.3 81 78.6 87.65 87.14 88.42 85.5 85.1 84.2
20/06/2019 09:45:17 80.8 82.22 83.89 80.3 81 78.6 85.97 87.17 88.42 85.5 85.1 84.2
20/06/2019 09:45:18 81.62 81.95 83.89 80.3 81 78.6 84.89 86.27 88.42 85.5 85.1 84.2
20/06/2019 09:45:19 85.87 84.82 84.82 80.4 81 78.6 88.03 87.28 88.42 85.5 85.1 84.2
20/06/2019 09:45:20 85.72 86.57 86.57 80.4 81 78.6 88.33 88.02 88.42 85.5 85.1 84.2
20/06/2019 09:45:21 82.74 84.84 86.57 80.4 81 78.6 87.62 88.11 88.42 85.4 85.1 84.2
20/06/2019 09:45:22 83.61 83.81 86.57 80.4 81 78.6 88.41 88.25 88.42 85.4 85.1 84.2
20/06/2019 09:45:23 84.05 84.79 86.57 80.3 81 78.6 88.66 88.86 88.86 85.4 85.1 84.2
20/06/2019 09:45:24 80.69 83.51 86.57 80.3 81 78.6 85.74 88.34 88.86 85.4 85.1 84.2
20/06/2019 09:45:25 78.2 81.77 86.57 80.2 81 78.6 85.48 86.7 88.86 85.4 85.1 84.2
20/06/2019 09:45:26 77.49 80.05 86.57 80.2 81 78.6 86.16 86.26 88.86 85.4 85.2 84.2
20/06/2019 09:45:27 84.47 83.7 86.57 80.2 81.1 78.6 88.81 88.28 88.86 85.4 85.2 84.2
20/06/2019 09:45:28 80.3 83.62 86.57 80 81.1 78.6 86.31 88.2 88.86 85.3 85.2 84.2
20/06/2019 09:45:29 82.79 83.24 86.57 80 81.1 78.6 87.54 88.11 88.86 85.3 85.2 84.2
20/06/2019 09:45:30 80.42 82.09 86.57 80 81.1 78.6 87.14 87.5 88.86 85.3 85.2 84.2
20/06/2019 09:45:31 78.5 80.91 86.57 79.9 81.1 78.6 86.04 87.03 88.86 85.3 85.2 84.2
20/06/2019 09:45:32 79.52 79.79 86.57 79.9 81.1 78.6 85.94 86.43 88.86 85.3 85.2 84.2
20/06/2019 09:45:33 80 80.19 86.57 79.8 81.1 78.6 87.72 87.26 88.86 85.2 85.2 84.2
20/06/2019 09:45:34 76.1 79.86 86.57 79.8 81.1 78.6 83.53 87.39 88.86 85.2 85.2 84.2
20/06/2019 09:45:35 76.63 77.59 86.57 79.8 81.1 78.6 80.28 84.78 88.86 85.2 85.2 84.2
20/06/2019 09:45:36 78.27 77.99 86.57 79.8 81.1 78.6 83.84 83.58 88.86 85.2 85.2 84.2
20/06/2019 09:45:37 75.98 77.99 86.57 79.8 81.1 78.6 81.3 83.37 88.86 85.2 85.2 84.2
20/06/2019 09:45:38 76.69 77.36 86.57 79.7 81.1 78.6 83.02 82.97 88.86 85.2 85.2 84.2
20/06/2019 09:45:39 73.87 76.59 86.57 79.7 81.1 78.6 82.29 82.97 88.86 85.1 85.2 84.2
20/06/2019 09:45:40 79.72 78.55 86.57 79.6 81.1 78.6 84.47 83.83 88.86 85.1 85.2 84.2
20/06/2019 09:45:41 78 78.69 86.57 79.6 81.1 78.6 81.77 83.93 88.86 85.1 85.2 84.2
20/06/2019 09:45:42 75.99 78.05 86.57 79.6 81.1 78.6 83.34 83.69 88.86 85.1 85.2 84.2
20/06/2019 09:45:43 77.7 77.72 86.57 79.6 81.1 78.6 86.45 85.47 88.86 85.1 85.2 84.2
20/06/2019 09:45:44 78.61 78.82 86.57 79.6 81.1 78.6 86.96 86.64 88.86 85.1 85.2 84.2
20/06/2019 09:45:45 81.31 80.86 86.57 79.6 81.1 78.6 86.34 86.83 88.86 85.1 85.2 84.2
20/06/2019 09:45:46 79 80.19 86.57 79.6 81.1 78.6 85.91 86.32 88.86 85.1 85.2 84.2
20/06/2019 09:45:47 82 81.4 86.57 79.6 81.1 78.6 87.42 87.1 88.86 85.1 85.2 84.2
20/06/2019 09:45:48 78.95 81.38 86.57 79.6 81.1 78.6 87.32 87.33 88.86 85.1 85.2 84.2
20/06/2019 09:45:49 83.95 83.38 86.57 79.7 81.1 78.6 87.24 87.47 88.86 85.1 85.2 84.2
20/06/2019 09:45:50 83.3 83.91 84.84 79.7 81.1 78.6 88.17 88.2 88.86 85.1 85.2 84.2
20/06/2019 09:45:51 84.38 84.92 84.92 79.7 81.1 78.6 88.71 88.69 88.86 85.1 85.2 84.2
20/06/2019 09:45:52 79.53 84.51 84.92 79.7 81.1 78.6 85.85 88.58 88.86 85.1 85.2 84.2
20/06/2019 09:45:53 79.09 81.27 84.92 79.7 81.1 78.6 86.53 86.86 88.69 85.1 85.2 84.2
20/06/2019 09:45:54 83.49 82.74 84.92 79.7 81.1 78.6 88.3 88.11 88.69 85.2 85.2 84.2
20/06/2019 09:45:55 83.9 83.89 84.92 79.8 81.1 78.7 87.21 87.65 88.69 85.2 85.3 84.2
20/06/2019 09:45:56 87.72 87.33 87.33 79.8 81.2 78.7 90.37 89.57 89.57 85.2 85.3 84.2
20/06/2019 09:45:57 81.28 86.14 87.33 79.9 81.2 78.7 87.88 89.37 89.57 85.2 85.3 84.2
20/06/2019 09:45:58 89.5 88.79 88.79 80 81.2 78.7 91.73 91.14 91.14 85.3 85.3 84.2
20/06/2019 09:45:59 83.66 88.82 88.82 80 81.2 78.7 86.35 91.16 91.16 85.3 85.3 84.2
20/06/2019 09:46:00 81.67 86.29 88.82 80 81.2 78.7 84.93 88.74 91.16 85.3 85.3 84.2
20/06/2019 09:46:01 85.33 85.72 88.82 80.1 81.2 78.7 86.2 87.03 91.16 85.3 85.3 84.2
20/06/2019 09:46:02 80.03 86.05 88.82 80.1 81.2 78.7 82.12 87.29 91.16 85.3 85.3 84.2
20/06/2019 09:46:03 72.04 82.71 88.82 80.1 81.2 78.7 76.74 84.38 91.16 85.3 85.3 84.2
20/06/2019 09:46:04 92.64 91 91 80.3 81.3 78.7 93.04 91.44 91.44 85.4 85.3 84.2
20/06/2019 09:46:05 83.03 90.41 91 80.4 81.3 78.7 85.95 90.92 91.44 85.4 85.3 84.2
20/06/2019 09:46:06 80.34 87.29 91 80.4 81.3 78.7 82.73 88.52 91.44 85.4 85.3 84.2
20/06/2019 09:46:07 82.35 84.87 91 80.4 81.3 78.7 86.72 86.78 91.44 85.4 85.3 84.2
20/06/2019 09:46:08 79.45 82.88 91 80.4 81.3 78.7 84.37 86.09 91.44 85.4 85.3 84.2
20/06/2019 09:46:09 85.64 84.55 91 80.4 81.3 78.7 91.38 89.71 91.44 85.5 85.4 84.2
20/06/2019 09:46:10 84.06 85.11 91 80.5 81.3 78.7 86.13 89.64 91.44 85.5 85.4 84.2
20/06/2019 09:46:11 85.96 86.04 91 80.5 81.3 78.7 88.44 88.75 91.44 85.5 85.4 84.2
20/06/2019 09:46:12 86.93 86.84 91 80.6 81.3 78.7 88.7 88.81 91.44 85.5 85.4 84.2
20/06/2019 09:46:13 84 86.68 91 80.6 81.4 78.7 86.63 88.78 91.44 85.5 85.4 84.2
20/06/2019 09:46:14 78.34 85.22 91 80.6 81.4 78.7 83.08 87.58 91.44 85.5 85.4 84.2
20/06/2019 09:46:15 80.69 82.26 91 80.6 81.4 78.7 84.35 85.48 91.44 85.6 85.4 84.2
20/06/2019 09:46:16 85.94 85.25 91 80.6 81.4 78.8 87.09 86.74 91.44 85.6 85.4 84.3
20/06/2019 09:46:17 83.91 84.88 91 80.7 81.4 78.8 85.16 86.19 91.44 85.6 85.4 84.3
20/06/2019 09:46:18 78.7 84.12 91 80.7 81.4 78.8 81.84 85.63 91.44 85.6 85.4 84.3
20/06/2019 09:46:19 88.28 87.72 91 80.8 81.4 78.8 89.02 88.31 91.44 85.6 85.4 84.3
20/06/2019 09:46:20 80.69 86.06 91 80.8 81.4 78.8 83.1 87.19 91.44 85.6 85.4 84.3
20/06/2019 09:46:21 77.78 83.5 91 80.8 81.4 78.8 82.95 85.03 91.44 85.6 85.4 84.3
20/06/2019 09:46:22 82.77 83.02 91 80.8 81.4 78.8 84.98 85.11 91.44 85.6 85.4 84.3
20/06/2019 09:46:23 82.32 82.64 91 80.8 81.4 78.8 84.69 84.88 91.44 85.6 85.4 84.3
20/06/2019 09:46:24 81.89 82.58 91 80.8 81.4 78.8 84.22 84.8 91.44 85.6 85.4 84.3
20/06/2019 09:46:25 85.47 85.6 91 80.8 81.4 78.8 86.99 87.05 91.44 85.6 85.4 84.3
20/06/2019 09:46:26 88.12 88.29 91 80.9 81.5 78.8 88.74 89.07 91.44 85.6 85.4 84.3
20/06/2019 09:46:27 84.68 86.62 91 80.9 81.5 78.8 86.24 87.58 91.44 85.7 85.4 84.3
20/06/2019 09:46:28 83.26 85.64 91 81 81.5 78.8 84.86 86.94 91.44 85.7 85.4 84.3
20/06/2019 09:46:29 79.07 84.42 91 81 81.5 78.8 81.93 85.89 91.44 85.7 85.4 84.3
20/06/2019 09:46:30 81.73 82.37 91 81 81.5 78.8 85 84.84 91.44 85.7 85.4 84.3
20/06/2019 09:46:31 78.35 82.02 91 81 81.5 78.8 82.29 84.72 91.44 85.7 85.4 84.3
20/06/2019 09:46:32 85.95 85.32 91 81 81.5 78.8 86.98 86.51 91.44 85.7 85.4 84.3
20/06/2019 09:46:33 74.85 84.05 91 81 81.5 78.8 78.85 85.59 91.44 85.7 85.4 84.3
20/06/2019 09:46:34 81.99 81.96 90.41 81 81.5 78.8 84.38 84.19 90.92 85.7 85.4 84.3
20/06/2019 09:46:35 77.41 81.09 88.29 81 81.5 78.8 81.47 83.34 89.71 85.7 85.4 84.3
20/06/2019 09:46:36 75.7 78.92 88.29 81 81.5 78.8 80.43 82.03 89.71 85.7 85.4 84.3
20/06/2019 09:46:37 82.18 81.43 88.29 81.1 81.5 78.8 83.69 83.26 89.71 85.7 85.4 84.3
20/06/2019 09:46:38 78.84 80.42 88.29 81.1 81.5 78.8 81.79 82.65 89.71 85.7 85.4 84.3
20/06/2019 09:46:39 76.85 79.52 88.29 81.1 81.5 78.8 80.93 82.16 89.64 85.7 85.4 84.3
20/06/2019 09:46:40 84.51 84.16 88.29 81.1 81.5 78.8 85.78 85.59 89.07 85.7 85.4 84.3
20/06/2019 09:46:41 90.11 89.23 89.23 81.2 81.5 78.8 91.38 90.32 90.32 85.8 85.4 84.3
20/06/2019 09:46:42 88.99 90.8 90.8 81.3 81.6 78.8 90.3 91.52 91.52 85.8 85.4 84.3
20/06/2019 09:46:43 85.87 88.33 90.8 81.3 81.6 78.8 88.11 89.95 91.52 85.8 85.5 84.3
20/06/2019 09:46:44 85.16 87.49 90.8 81.3 81.6 78.9 87.58 89.52 91.52 85.8 85.5 84.3
20/06/2019 09:46:45 80.53 85.55 90.8 81.4 81.6 78.9 82.75 87.64 91.52 85.8 85.5 84.3
20/06/2019 09:46:46 90.94 89.93 90.8 81.5 81.6 78.9 91.63 90.68 91.52 85.9 85.5 84.3
20/06/2019 09:46:47 83.05 89.55 90.8 81.5 81.6 78.9 84.7 90.4 91.52 85.9 85.5 84.3
20/06/2019 09:46:48 84.51 86.66 90.8 81.5 81.6 78.9 86.68 87.73 91.52 85.9 85.5 84.3
20/06/2019 09:46:49 81.47 85.62 90.8 81.5 81.7 78.9 84.05 87.34 91.52 85.9 85.5 84.3
20/06/2019 09:46:50 77.02 83.08 90.8 81.5 81.7 78.9 80.5 85.25 91.52 85.9 85.5 84.3
20/06/2019 09:46:51 78.1 80.52 90.8 81.5 81.7 78.9 81.4 83.28 91.52 85.9 85.5 84.3
20/06/2019 09:46:52 76.46 79.28 90.8 81.5 81.7 78.9 78.18 82.26 91.52 85.9 85.5 84.3
20/06/2019 09:46:53 73.06 77.79 90.8 81.5 81.7 78.9 78.81 80.2 91.52 85.9 85.5 84.3
20/06/2019 09:46:54 81.28 80.46 90.8 81.5 81.7 78.9 83.06 82.46 91.52 85.9 85.5 84.3
20/06/2019 09:46:55 76.4 80.03 90.8 81.5 81.7 78.9 79.5 82.25 91.52 85.9 85.5 84.3
20/06/2019 09:46:56 75.7 78.31 90.8 81.5 81.7 78.9 80.38 81.04 91.52 85.9 85.5 84.3
20/06/2019 09:46:57 76.17 76.9 90.8 81.6 81.7 78.9 78.77 80.54 91.52 85.9 85.5 84.3
20/06/2019 09:46:58 82.51 81.6 90.8 81.6 81.7 78.9 85.06 83.73 91.52 85.9 85.5 84.3
20/06/2019 09:46:59 82.38 82.62 90.8 81.6 81.7 78.9 84.77 84.89 91.52 85.9 85.5 84.3
20/06/2019 09:47:00 80.65 83.17 90.8 81.6 81.7 78.9 83.28 84.99 91.52 85.9 85.5 84.3
20/06/2019 09:47:01 83.77 83.41 90.8 81.6 81.7 78.9 85.46 85.14 91.52 85.9 85.5 84.3
20/06/2019 09:47:02 79.09 83.39 90.8 81.6 81.7 78.9 83.2 85.12 91.52 85.9 85.5 84.3
20/06/2019 09:47:03 73.44 81.08 90.8 81.6 81.7 78.9 77.04 84.01 91.52 85.9 85.5 84.3
20/06/2019 09:47:04 79.55 79.55 90.8 81.6 81.7 78.9 83.01 82.83 91.52 85.9 85.5 84.3
20/06/2019 09:47:05 78.71 79.79 90.8 81.6 81.7 78.9 82.42 82.9 91.52 85.8 85.5 84.3
20/06/2019 09:47:06 80.46 80.33 90.8 81.6 81.7 78.9 84.53 83.81 91.52 85.8 85.5 84.3
20/06/2019 09:47:07 77.83 79.65 90.8 81.6 81.7 78.9 82.82 84.19 91.52 85.8 85.5 84.3
20/06/2019 09:47:08 82.92 81.9 90.8 81.6 81.7 78.9 84.94 84.41 91.52 85.8 85.5 84.3
20/06/2019 09:47:09 78.29 81.82 90.8 81.6 81.7 78.9 82.46 84.4 91.52 85.8 85.5 84.3
20/06/2019 09:47:10 79.45 80.84 90.8 81.6 81.7 78.9 82.52 83.7 91.52 85.8 85.5 84.3
20/06/2019 09:47:11 82.32 81.95 90.8 81.6 81.7 78.9 84.36 83.97 91.52 85.8 85.5 84.3
20/06/2019 09:47:12 75.02 81.35 89.93 81.6 81.7 78.9 79.72 83.79 90.68 85.8 85.5 84.3
20/06/2019 09:47:13 80.87 80.59 89.93 81.6 81.7 78.9 82.06 82.26 90.68 85.8 85.5 84.3
20/06/2019 09:47:14 81.61 81.91 89.93 81.7 81.7 78.9 84.42 83.72 90.68 85.8 85.5 84.3
20/06/2019 09:47:15 77.45 80.88 89.93 81.6 81.7 78.9 82.82 83.69 90.68 85.8 85.5 84.3
20/06/2019 09:47:16 77.25 79.11 89.55 81.6 81.7 78.9 81.3 83.16 90.4 85.8 85.5 84.3
20/06/2019 09:47:17 79.04 78.76 86.66 81.6 81.7 78.9 83.02 82.85 87.73 85.8 85.5 84.3
20/06/2019 09:47:18 81.66 81.45 85.62 81.7 81.7 78.9 84.02 84.03 87.34 85.8 85.5 84.3
20/06/2019 09:47:19 81.24 81.43 83.41 81.7 81.7 78.9 84.16 84.27 85.25 85.8 85.5 84.3
20/06/2019 09:47:20 76.41 81.09 83.41 81.7 81.7 78.9 81.29 84.02 85.14 85.8 85.5 84.3
20/06/2019 09:47:21 76.29 78.83 83.41 81.7 81.7 78.9 80.05 82.61 85.14 85.8 85.5 84.3
20/06/2019 09:47:22 77.41 77.81 83.41 81.7 81.7 78.9 83.66 83.03 85.14 85.8 85.5 84.3
20/06/2019 09:47:23 79.05 78.96 83.41 81.6 81.7 78.9 83.2 83.36 85.14 85.7 85.5 84.3
20/06/2019 09:47:24 79.03 79.05 83.41 81.6 81.7 78.9 82.53 83.31 85.14 85.7 85.5 84.2
20/06/2019 09:47:25 76.66 78.88 83.41 81.6 81.7 78.9 80.88 82.78 85.14 85.7 85.5 84.2
20/06/2019 09:47:26 81.46 80.86 83.41 81.6 81.8 78.9 82.65 82.55 85.14 85.7 85.5 84.2
20/06/2019 09:47:27 77.97 81.04 83.41 81.6 81.8 78.9 80.9 82.65 85.14 85.7 85.5 84.2
20/06/2019 09:47:28 77.51 79.18 83.41 81.6 81.8 78.9 81.61 82.19 85.14 85.7 85.5 84.2
20/06/2019 09:47:29 78.88 78.95 83.41 81.6 81.8 78.9 82.8 82.78 85.14 85.7 85.6 84.2
20/06/2019 09:47:30 82.74 82.35 83.41 81.7 81.8 78.9 84.44 84.31 85.14 85.7 85.6 84.2
20/06/2019 09:47:31 82.72 83.27 83.39 81.7 81.8 78.9 85.67 85.37 85.37 85.7 85.6 84.2
20/06/2019 09:47:32 80 82.41 83.27 81.7 81.8 78.9 82.58 85.08 85.37 85.7 85.6 84.2
20/06/2019 09:47:33 77.28 80.84 83.27 81.7 81.8 78.9 83.21 83.91 85.37 85.7 85.6 84.2
20/06/2019 09:47:34 76.35 78.99 83.27 81.6 81.8 78.9 81.18 83.45 85.37 85.6 85.6 84.2
20/06/2019 09:47:35 78.67 78.39 83.27 81.6 81.8 78.9 83.23 82.95 85.37 85.6 85.6 84.2
20/06/2019 09:47:36 79.37 79.15 83.27 81.6 81.8 78.9 84.02 83.81 85.37 85.6 85.6 84.2
20/06/2019 09:47:37 78.21 79.08 83.27 81.6 81.8 78.9 82.79 83.59 85.37 85.6 85.6 84.2
20/06/2019 09:47:38 79.98 79.85 83.27 81.6 81.8 78.9 84.77 84.7 85.37 85.6 85.6 84.2
20/06/2019 09:47:39 77.58 79.57 83.27 81.6 81.8 78.9 81.33 84.4 85.37 85.6 85.6 84.2
20/06/2019 09:47:40 78.18 78.52 83.27 81.6 81.8 78.9 83.75 83.73 85.37 85.6 85.6 84.2
20/06/2019 09:47:41 82.95 82.12 83.27 81.6 81.8 78.9 86.33 85.65 85.65 85.6 85.6 84.2
20/06/2019 09:47:42 80.92 83.17 83.27 81.6 81.8 78.9 82.76 85.67 85.67 85.6 85.6 84.2
20/06/2019 09:47:43 81.35 81.63 83.27 81.6 81.8 78.9 82.92 83.74 85.67 85.6 85.6 84.2
20/06/2019 09:47:44 81.85 82.36 83.27 81.6 81.8 78.9 83.53 83.8 85.67 85.6 85.6 84.2
20/06/2019 09:47:45 78.28 81.86 83.27 81.6 81.8 78.9 82.54 83.58 85.67 85.5 85.6 84.2
20/06/2019 09:47:46 76.54 79.95 83.27 81.6 81.8 78.9 83.62 83.66 85.67 85.5 85.6 84.2
20/06/2019 09:47:47 79.23 79.32 83.27 81.6 81.8 78.9 82.53 83.45 85.67 85.5 85.6 84.2
20/06/2019 09:47:48 79.3 80.02 83.27 81.6 81.8 78.9 82.21 83.33 85.67 85.5 85.6 84.2
20/06/2019 09:47:49 77.77 79.2 83.27 81.6 81.8 78.9 81.88 82.67 85.67 85.5 85.6 84.2
20/06/2019 09:47:50 77.87 78.47 83.27 81.6 81.8 78.9 83.82 83.3 85.67 85.5 85.6 84.2
20/06/2019 09:47:51 77.88 78.75 83.27 81.6 81.8 78.9 84.04 84.32 85.67 85.5 85.6 84.2
20/06/2019 09:47:52 82.12 81.92 83.27 81.6 81.8 78.9 83.68 84.18 85.67 85.5 85.6 84.2
20/06/2019 09:47:53 78.2 81.59 83.27 81.6 81.8 78.9 83.14 84.05 85.67 85.5 85.6 84.2
20/06/2019 09:47:54 75.57 79.72 83.27 81.6 81.8 78.9 81.79 83.61 85.67 85.4 85.6 84.2
20/06/2019 09:47:55 78.37 79.68 83.27 81.6 81.8 78.9 82.5 83.43 85.67 85.4 85.6 84.2
20/06/2019 09:47:56 85.5 84.31 84.31 81.6 81.8 78.9 86.88 85.96 85.96 85.4 85.6 84.2
20/06/2019 09:47:57 80.07 84.38 84.38 81.6 81.8 78.9 85.15 86.47 86.47 85.4 85.6 84.2
20/06/2019 09:47:58 76.69 81.85 84.38 81.6 81.8 78.9 82.71 85.13 86.47 85.4 85.6 84.2
20/06/2019 09:47:59 76.49 79.5 84.38 81.6 81.8 78.9 82.71 83.99 86.47 85.4 85.6 84.2
20/06/2019 09:48:00 75.43 77.88 84.38 81.6 81.8 78.9 82.44 83.06 86.47 85.4 85.6 84.2
20/06/2019 09:48:01 76.82 77.01 84.38 81.6 81.8 78.9 83.8 83.58 86.47 85.4 85.6 84.2
20/06/2019 09:48:02 76.31 77.21 84.38 81.6 81.8 78.9 85.73 85.16 86.47 85.4 85.6 84.2
20/06/2019 09:48:03 80.16 79.34 84.38 81.6 81.8 78.9 84.37 85.26 86.47 85.4 85.6 84.2
20/06/2019 09:48:04 75.95 78.95 84.38 81.5 81.8 78.9 82.19 84.56 86.47 85.3 85.6 84.2
20/06/2019 09:48:05 77.05 77.81 84.38 81.5 81.8 78.9 82.01 83.24 86.47 85.3 85.6 84.2
20/06/2019 09:48:06 78.39 79 84.38 81.5 81.8 78.9 82.26 83.18 86.47 85.3 85.6 84.2
20/06/2019 09:48:07 82.82 81.88 84.38 81.6 81.9 78.9 84.43 84.06 86.47 85.3 85.6 84.2
20/06/2019 09:48:08 81.46 81.89 84.38 81.6 81.9 78.9 85.84 85.61 86.47 85.3 85.6 84.2
20/06/2019 09:48:09 79.1 81.45 84.38 81.6 81.9 78.9 81.83 85.13 86.47 85.3 85.6 84.2
20/06/2019 09:48:10 79.72 80.34 84.38 81.6 81.9 78.9 83.61 83.88 86.47 85.3 85.6 84.2
20/06/2019 09:48:11 76.9 79.6 84.38 81.6 81.9 78.9 80.63 83.37 86.47 85.3 85.6 84.2
20/06/2019 09:48:12 76.81 78.17 84.38 81.6 81.9 78.9 82.43 82.83 86.47 85.3 85.6 84.2
20/06/2019 09:48:13 75.23 77.34 84.38 81.6 81.9 78.9 81.52 82.06 86.47 85.3 85.6 84.2
20/06/2019 09:48:14 76.17 76.3 84.38 81.6 81.9 78.9 82.65 82.67 86.47 85.3 85.6 84.2
20/06/2019 09:48:15 78.84 78.51 84.38 81.6 81.9 78.9 82.2 83.04 86.47 85.3 85.6 84.2
20/06/2019 09:48:16 77.71 78.4 84.38 81.5 81.9 78.9 81.67 82.27 86.47 85.3 85.6 84.2
20/06/2019 09:48:17 80.18 79.59 84.38 81.6 81.9 78.9 83.18 82.9 86.47 85.3 85.6 84.2
20/06/2019 09:48:18 79.32 81.03 84.38 81.6 81.9 78.9 82.57 83.72 86.47 85.3 85.6 84.2
20/06/2019 09:48:19 80.91 80.79 84.38 81.6 81.9 78.9 84.48 84.3 86.47 85.3 85.6 84.2
20/06/2019 09:48:20 78.64 80.76 84.38 81.6 81.9 78.9 84.19 84.86 86.47 85.2 85.6 84.2
20/06/2019 09:48:21 79.75 80.12 84.38 81.6 81.9 78.9 85.28 85.12 86.47 85.2 85.6 84.2
20/06/2019 09:48:22 75.67 79.72 84.38 81.6 81.9 78.9 82.94 85.11 86.47 85.2 85.6 84.2
20/06/2019 09:48:23 76.78 77.88 84.38 81.6 81.9 78.9 81.76 83.56 86.47 85.2 85.6 84.2
20/06/2019 09:48:24 84.49 82.97 84.38 81.6 81.9 78.9 86.64 85.57 86.47 85.2 85.6 84.2
20/06/2019 09:48:25 79.6 83.11 84.38 81.6 81.9 78.9 83.68 86.06 86.47 85.2 85.6 84.2
20/06/2019 09:48:26 81.44 81.41 84.38 81.6 81.9 78.9 84.34 84.45 86.47 85.2 85.7 84.2
20/06/2019 09:48:27 81.66 82.01 83.11 81.6 81.9 78.9 83.71 84.44 86.06 85.2 85.7 84.2
20/06/2019 09:48:28 81.77 82.14 83.11 81.6 81.9 78.9 83.75 84.17 86.06 85.2 85.7 84.2
20/06/2019 09:48:29 85.93 85.44 85.44 81.6 81.9 78.9 87.48 86.94 86.94 85.2 85.7 84.2
20/06/2019 09:48:30 78.3 84.23 85.44 81.6 81.9 78.9 82.17 85.99 86.94 85.2 85.7 84.2
20/06/2019 09:48:31 75.13 81.38 85.44 81.6 81.9 78.9 80.49 83.92 86.94 85.2 85.7 84.2
20/06/2019 09:48:32 78.31 79.73 85.44 81.6 81.9 78.9 81.27 82.69 86.94 85.2 85.7 84.2
20/06/2019 09:48:33 80.55 80.03 85.44 81.7 81.9 78.9 83.19 82.85 86.94 85.2 85.7 84.2
20/06/2019 09:48:34 78.28 79.56 85.44 81.7 81.9 78.9 82.77 82.84 86.94 85.2 85.7 84.2
20/06/2019 09:48:35 78.17 79.17 85.44 81.7 81.9 78.9 83.05 83.15 86.94 85.3 85.7 84.2
20/06/2019 09:48:36 76.99 79.4 85.44 81.7 81.9 78.9 82.97 83.33 86.94 85.3 85.7 84.2
20/06/2019 09:48:37 76.95 77.61 85.44 81.7 81.9 78.9 85.4 84.76 86.94 85.3 85.7 84.2
20/06/2019 09:48:38 74.87 76.89 85.44 81.7 81.9 78.9 81.6 84.46 86.94 85.3 85.7 84.2
20/06/2019 09:48:39 81.44 80.71 85.44 81.7 81.9 78.9 83.66 83.79 86.94 85.3 85.7 84.2
20/06/2019 09:48:40 83.17 82.32 85.44 81.7 81.9 78.9 86.22 85.45 86.94 85.3 85.7 84.2
20/06/2019 09:48:41 80.33 82.33 85.44 81.7 81.9 78.9 83.33 85.47 86.94 85.3 85.7 84.2
20/06/2019 09:48:42 80.95 81.75 85.44 81.7 81.9 78.9 83.2 84.5 86.94 85.3 85.7 84.2
20/06/2019 09:48:43 82.24 82.48 85.44 81.7 81.9 78.9 84.11 84.46 86.94 85.3 85.7 84.2
20/06/2019 09:48:44 82.91 82.98 85.44 81.7 81.9 78.9 84.72 84.82 86.94 85.3 85.7 84.2
20/06/2019 09:48:45 84.53 84.88 85.44 81.7 82 78.9 85.73 86.05 86.94 85.3 85.7 84.2
20/06/2019 09:48:46 82.15 85.39 85.44 81.7 82 78.9 84.21 86.44 86.94 85.3 85.7 84.2
20/06/2019 09:48:47 79.76 82.98 85.44 81.7 82 78.9 84.2 84.75 86.94 85.3 85.7 84.2
20/06/2019 09:48:48 80.52 81.54 85.44 81.7 82 78.9 83.43 84.66 86.94 85.3 85.7 84.2
20/06/2019 09:48:49 77.49 81.74 85.44 81.7 82 78.9 81.12 84.34 86.94 85.3 85.7 84.2
20/06/2019 09:48:50 79.25 79.75 85.44 81.6 82 78.9 82.4 82.67 86.94 85.2 85.7 84.2
20/06/2019 09:48:51 79.15 79.55 85.44 81.6 82 78.9 82.75 82.86 86.94 85.2 85.7 84.2
20/06/2019 09:48:52 77.25 79.04 85.44 81.6 82 78.9 81.65 82.5 86.94 85.2 85.7 84.2
20/06/2019 09:48:53 75.91 78.22 85.44 81.6 82 78.9 81 82.14 86.94 85.2 85.7 84.2
20/06/2019 09:48:54 78.24 78.27 85.44 81.5 82 78.9 82.37 82.47 86.94 85.2 85.7 84.2
20/06/2019 09:48:55 77.56 78.48 85.44 81.5 82 78.9 83.12 82.91 86.94 85.2 85.7 84.2
20/06/2019 09:48:56 77.74 78.18 85.44 81.5 82 78.9 81.49 83.08 86.94 85.2 85.7 84.2
20/06/2019 09:48:57 75.41 77.73 85.44 81.5 82 78.9 80.59 82.04 86.94 85.1 85.7 84.2
20/06/2019 09:48:58 75.3 76.31 85.44 81.5 82 78.9 81.16 81.39 86.94 85.1 85.7 84.2
20/06/2019 09:48:59 77.38 77.19 85.39 81.5 82 78.9 83.93 83.15 86.44 85.1 85.7 84.2
20/06/2019 09:49:00 75.23 77.29 85.39 81.5 82 78.9 80.66 83.16 86.44 85.1 85.7 84.2
20/06/2019 09:49:01 81.23 80.65 85.39 81.5 82 78.9 85.12 84.35 86.44 85.1 85.7 84.2
20/06/2019 09:49:02 83.8 83.49 85.39 81.5 82 78.9 85.87 85.84 86.44 85.1 85.7 84.2
20/06/2019 09:49:03 83.49 83.96 85.39 81.6 82 78.9 85.76 86.01 86.44 85.2 85.7 84.2
20/06/2019 09:49:04 79.97 83.9 85.39 81.6 82 78.9 83.55 85.97 86.44 85.2 85.7 84.2
20/06/2019 09:49:05 81.65 82.48 85.39 81.6 82 78.9 84.87 85.12 86.44 85.2 85.7 84.2
20/06/2019 09:49:06 78.17 81.73 85.39 81.6 82 78.9 81.43 84.79 86.44 85.2 85.7 84.2
20/06/2019 09:49:07 81.1 81.16 85.39 81.6 82 78.9 83.08 83.32 86.44 85.2 85.7 84.2
20/06/2019 09:49:08 82.04 82.97 85.39 81.6 82 78.9 84.33 84.71 86.44 85.2 85.7 84.2
20/06/2019 09:49:09 79.02 80.91 85.39 81.6 82 78.9 82.71 83.64 86.44 85.2 85.7 84.2
20/06/2019 09:49:10 77.24 79.5 85.39 81.5 82 78.9 81.94 82.72 86.44 85.1 85.7 84.2
20/06/2019 09:49:11 74.54 78.65 85.39 81.5 82 78.9 81.56 82.43 86.44 85.1 85.7 84.2
20/06/2019 09:49:12 76.87 76.98 85.39 81.5 82 78.9 81.75 82.21 86.44 85.1 85.7 84.2
20/06/2019 09:49:13 77.83 77.62 85.39 81.5 82 78.9 81.85 82.07 86.44 85.1 85.7 84.2
20/06/2019 09:49:14 75.95 77.77 85.39 81.5 82 78.9 80.46 81.81 86.44 85.1 85.7 84.2
20/06/2019 09:49:15 73.47 76.43 85.39 81.5 82 78.9 79.3 80.87 86.44 85.1 85.7 84.2
20/06/2019 09:49:16 73.64 74.83 83.96 81.5 82 78.9 82.06 81.85 86.01 85.1 85.7 84.2
20/06/2019 09:49:17 80.75 79.15 83.96 81.5 82 78.9 84.86 83.9 86.01 85.1 85.7 84.2
20/06/2019 09:49:18 78.89 79.2 83.96 81.5 82 78.9 82.76 83.8 86.01 85.1 85.7 84.2
20/06/2019 09:49:19 77.16 78.97 83.96 81.5 82 78.9 82.35 83.24 86.01 85.1 85.7 84.2
20/06/2019 09:49:20 75.69 77.91 83.96 81.5 82 78.9 81.49 82.78 86.01 85.1 85.7 84.2
20/06/2019 09:49:21 76.61 77.14 83.96 81.5 82 78.9 81.4 82.41 86.01 85.1 85.7 84.2
20/06/2019 09:49:22 75.55 76.42 83.96 81.5 82 78.9 81.06 81.63 86.01 85.1 85.7 84.2
20/06/2019 09:49:23 78.43 78.13 83.96 81.5 82 78.9 82.28 82.13 86.01 85.1 85.7 84.2
20/06/2019 09:49:24 80.01 79.57 83.96 81.5 82 78.9 82.44 82.54 86.01 85.1 85.7 84.2
20/06/2019 09:49:25 76.15 79.48 83.96 81.5 82 78.9 80.92 82.31 86.01 85.1 85.7 84.2
20/06/2019 09:49:26 75.59 77.75 83.96 81.5 82 78.9 81.78 81.97 86.01 85.1 85.7 84.2
20/06/2019 09:49:27 77.12 77.22 83.96 81.5 82 78.9 82.16 82.23 86.01 85.1 85.7 84.2
20/06/2019 09:49:28 74.86 77.3 83.96 81.4 82 78.9 80.86 81.87 86.01 85.1 85.7 84.2
20/06/2019 09:49:29 77.9 77.88 83.96 81.4 82 78.9 81.18 81.56 86.01 85.1 85.7 84.2
20/06/2019 09:49:30 76.77 78.3 83.96 81.4 82 78.9 82.1 82.04 86.01 85.1 85.7 84.2
20/06/2019 09:49:31 75.65 77.2 83.96 81.4 82 78.9 80.96 82.09 86.01 85.1 85.7 84.1
20/06/2019 09:49:32 76.74 76.75 83.96 81.4 82 78.9 82.17 82.13 86.01 85.1 85.7 84.1
20/06/2019 09:49:33 77.35 78.56 83.9 81.4 82 78.9 82.98 82.81 85.97 85.1 85.7 84.1
20/06/2019 09:49:34 80.19 79.85 82.97 81.4 82 78.9 85.6 84.84 85.12 85.1 85.7 84.1
20/06/2019 09:49:35 80.23 80.49 82.97 81.4 82 78.9 84.5 85.19 85.19 85.1 85.7 84.1
20/06/2019 09:49:36 76.56 80.12 82.97 81.4 82 78.9 84.1 84.58 85.19 85.1 85.7 84.1
20/06/2019 09:49:37 78.87 79.09 82.97 81.4 82 78.9 84.08 84.41 85.19 85.1 85.7 84.1
20/06/2019 09:49:38 80.11 80.21 80.91 81.4 82 78.9 83.7 84.35 85.19 85.1 85.7 84.1
20/06/2019 09:49:39 80.14 80.91 80.91 81.4 82 78.9 83.34 84.29 85.19 85 85.7 84.1
20/06/2019 09:49:40 80.07 80.2 80.91 81.4 82 78.9 83.7 83.73 85.19 85 85.7 84.1
20/06/2019 09:49:41 80.52 80.6 80.91 81.4 82 78.9 83.45 83.66 85.19 85 85.7 84.1
20/06/2019 09:49:42 76 80.67 80.91 81.4 82 78.9 80.5 83.67 85.19 85 85.7 84.1
20/06/2019 09:49:43 81.34 80.8 80.91 81.4 82 78.9 84.9 83.97 85.19 85 85.7 84.1
20/06/2019 09:49:44 79.36 80.01 80.91 81.4 82 78.9 83.66 83.99 85.19 85 85.7 84.1
20/06/2019 09:49:45 79.14 80.26 80.91 81.4 82 78.9 83.64 84.06 85.19 84.9 85.7 84.1
20/06/2019 09:49:46 73.89 79.09 80.91 81.4 82 78.9 82.28 83.98 85.19 84.9 85.7 84.1
20/06/2019 09:49:47 77.45 77.34 80.91 81.4 82 78.9 82.07 83.05 85.19 84.9 85.7 84.1
20/06/2019 09:49:48 77.53 77.43 80.91 81.4 82 78.9 81.84 82.16 85.19 84.9 85.7 84.1
20/06/2019 09:49:49 79.16 78.95 80.91 81.3 82 78.9 83.03 83.22 85.19 84.9 85.7 84.1
20/06/2019 09:49:50 77.49 78.23 80.91 81.3 82 78.9 82.96 82.99 85.19 84.9 85.7 84.1
20/06/2019 09:49:51 81.57 81.57 81.57 81.4 82.1 78.9 85.66 84.88 85.19 84.9 85.8 84.1
20/06/2019 09:49:52 80.58 81.21 81.57 81.4 82.1 78.9 84.31 85.41 85.41 84.9 85.8 84.1
20/06/2019 09:49:53 78.8 80.31 81.57 81.4 82.1 78.9 83.1 84.24 85.41 84.9 85.8 84.1
20/06/2019 09:49:54 75.98 78.91 81.57 81.3 82.1 78.9 83.03 83.44 85.41 84.8 85.8 84.1
20/06/2019 09:49:55 76.32 77.47 81.57 81.3 82.1 78.9 82.21 83.34 85.41 84.8 85.8 84.1
20/06/2019 09:49:56 79.01 78.35 81.57 81.3 82.1 78.9 82.81 82.96 85.41 84.8 85.8 84.1
20/06/2019 09:49:57 84.18 83.19 83.19 81.4 82.1 78.9 85.97 85.57 85.57 84.8 85.8 84.1
20/06/2019 09:49:58 77.02 82.08 83.19 81.4 82.1 78.9 82.92 84.52 85.57 84.8 85.8 84.1
20/06/2019 09:49:59 85.54 84.34 84.34 81.4 82.1 78.9 91.67 90.27 90.27 84.9 85.8 84.1
20/06/2019 09:50:00 87.81 86.86 86.86 81.4 82.1 78.9 92.74 92.28 92.28 84.9 85.8 84.1
20/06/2019 09:50:01 78.14 86.52 86.86 81.4 82.1 78.9 83.74 91.53 92.28 84.9 85.8 84.1
20/06/2019 09:50:02 82.33 83.27 86.86 81.4 82.1 78.9 86.88 88.35 92.28 84.9 85.8 84.1
20/06/2019 09:50:03 81.05 83.34 86.86 81.5 82.1 78.9 83.69 87.78 92.28 84.9 85.8 84.1
20/06/2019 09:50:04 79.35 81.61 86.86 81.5 82.1 78.9 83.74 85.5 92.28 84.9 85.8 84.1
20/06/2019 09:50:05 82.55 82.04 86.86 81.5 82.1 78.9 87.7 86.97 92.28 84.9 85.8 84.1
20/06/2019 09:50:06 74.97 81.81 86.86 81.5 82.1 78.9 80.48 86.63 92.28 84.9 85.8 84.1
20/06/2019 09:50:07 87.11 86.26 86.86 81.5 82.1 78.9 93.22 92.56 92.56 85 85.8 84.1
20/06/2019 09:50:08 81.92 84.8 86.86 81.5 82.1 78.9 84.41 90.51 92.56 85 85.8 84.1
20/06/2019 09:50:09 84.35 84.37 86.86 81.5 82.1 78.9 88.04 88.63 92.56 85 85.9 84.1
20/06/2019 09:50:10 87.76 87.49 87.49 81.5 82.2 78.9 93.77 93.15 93.15 85.1 85.9 84.2
20/06/2019 09:50:11 77.25 86.13 87.49 81.5 82.2 78.9 81.14 91.79 93.15 85 85.9 84.2
20/06/2019 09:50:12 77.32 82.79 87.49 81.5 82.2 78.9 81.58 88.14 93.15 85 85.9 84.2
20/06/2019 09:50:13 77.08 80.19 87.49 81.5 82.2 78.9 82.02 85.23 93.15 85 85.9 84.2
20/06/2019 09:50:14 80.88 80.69 87.49 81.5 82.2 78.9 83.96 84.1 93.15 85 85.9 84.2
20/06/2019 09:50:15 76.91 80.67 87.49 81.5 82.2 78.9 82.59 84.1 93.15 85 85.9 84.2
20/06/2019 09:50:16 78.01 78.66 87.49 81.5 82.2 78.9 82.52 83.14 93.15 85 85.9 84.2
20/06/2019 09:50:17 76.78 78.52 87.49 81.5 82.2 78.9 83.07 83.31 93.15 85 85.9 84.1
20/06/2019 09:50:18 77.78 77.92 87.49 81.5 82.2 78.9 82.68 83.48 93.15 85 85.9 84.1
20/06/2019 09:50:19 76.83 77.78 87.49 81.4 82.2 78.9 83.1 83 93.15 85 85.9 84.1
20/06/2019 09:50:20 74.94 77.2 87.49 81.4 82.2 78.9 81.45 82.88 93.15 84.9 85.9 84.1
20/06/2019 09:50:21 73.05 75.78 87.49 81.4 82.2 78.9 82.71 82.82 93.15 84.9 85.9 84.1
20/06/2019 09:50:22 73.69 74.07 87.49 81.4 82.2 78.9 81.58 82.42 93.15 84.9 85.9 84.1
20/06/2019 09:50:23 71.33 74.09 87.49 81.3 82.2 78.9 78.7 81.89 93.15 84.9 85.9 84.1
20/06/2019 09:50:24 70.21 72.33 87.49 81.3 82.2 78.9 75.74 79.97 93.15 84.8 85.9 84.1
20/06/2019 09:50:25 76.68 75.76 87.49 81.3 82.2 78.9 78.63 78.84 93.15 84.8 85.9 84.1
20/06/2019 09:50:26 77.14 76.92 87.49 81.3 82.2 78.9 77.6 78.4 93.15 84.8 85.9 84.1
20/06/2019 09:50:27 76.56 76.89 87.49 81.3 82.2 78.9 81.42 80.68 93.15 84.8 85.9 84.1
20/06/2019 09:50:28 74.78 76.63 87.49 81.3 82.2 78.9 80.27 80.58 93.15 84.8 85.9 84.1
20/06/2019 09:50:29 77.19 77.05 87.49 81.3 82.2 78.9 81.31 81.18 93.15 84.7 85.9 84.1
20/06/2019 09:50:30 75.22 76.64 87.49 81.3 82.2 78.9 80.33 81.13 93.15 84.7 85.9 84.1
20/06/2019 09:50:31 75.4 76.03 87.49 81.3 82.2 78.9 81.56 81.34 93.15 84.7 85.9 84.1
20/06/2019 09:50:32 75.57 76.11 87.49 81.3 82.2 78.9 80.3 81.17 93.15 84.7 85.9 84.1
20/06/2019 09:50:33 76.16 76.38 87.49 81.3 82.2 78.9 80.11 80.63 93.15 84.7 85.9 84.1
20/06/2019 09:50:34 79.07 78.6 87.49 81.3 82.2 78.9 82.99 82.45 93.15 84.7 85.9 84.1
20/06/2019 09:50:35 78.33 78.76 87.49 81.3 82.2 78.9 84.05 83.67 93.15 84.7 85.9 84.1
20/06/2019 09:50:36 79.13 79.34 87.49 81.3 82.2 78.9 83.21 83.63 93.15 84.7 85.9 84.1
20/06/2019 09:50:37 77.18 79.17 87.49 81.3 82.2 78.9 82.35 83.78 93.15 84.7 85.9 84.1
20/06/2019 09:50:38 73.58 78.09 87.49 81.3 82.2 78.9 79.78 82.48 93.15 84.7 85.9 84.1
20/06/2019 09:50:39 72.97 75.87 87.49 81.3 82.2 78.9 77.88 81.04 93.15 84.7 85.9 84.1
20/06/2019 09:50:40 75.4 75.29 86.13 81.3 82.2 78.9 81.43 80.7 91.79 84.7 85.9 84.1
20/06/2019 09:50:41 80.93 79.86 82.79 81.3 82.2 78.9 83.83 82.89 88.14 84.7 85.9 84.1
20/06/2019 09:50:42 80.43 80.82 80.82 81.3 82.2 78.9 82.04 83.1 85.23 84.7 85.9 84.1
20/06/2019 09:50:43 74.03 79.94 80.82 81.3 82.2 78.9 78.98 82.25 84.1 84.6 85.9 84.1
20/06/2019 09:50:44 78.14 78.07 80.82 81.3 82.2 78.9 81.46 81.22 84.1 84.6 85.9 84.1
20/06/2019 09:50:45 76.66 78.27 80.82 81.3 82.2 78.9 80.23 81.28 83.78 84.6 85.9 84.1
20/06/2019 09:50:46 78.8 78.41 80.82 81.3 82.2 78.9 83.01 82.64 83.78 84.6 85.9 84.1
20/06/2019 09:50:47 78.6 78.63 80.82 81.2 82.2 78.9 84.96 84.23 84.23 84.6 85.9 84.1
20/06/2019 09:50:48 76.17 78.55 80.82 81.2 82.2 78.9 84.51 84.63 84.63 84.6 85.9 84.1
20/06/2019 09:50:49 76.89 77.61 80.82 81.2 82.2 78.9 83.92 84.97 84.97 84.6 85.9 84.1
20/06/2019 09:50:50 74.25 76.89 80.82 81.2 82.2 78.9 79.71 83.9 84.97 84.5 85.9 84.1
20/06/2019 09:50:51 73.68 75.52 80.82 81.2 82.2 78.9 79.1 81.76 84.97 84.5 85.9 84.1
20/06/2019 09:50:52 72.32 74.4 80.82 81.2 82.2 78.9 76.2 80.24 84.97 84.5 85.9 84.1
20/06/2019 09:50:53 77.68 76.81 80.82 81.2 82.2 78.9 82.46 81.39 84.97 84.5 85.9 84.1
20/06/2019 09:50:54 72.02 76.2 80.82 81.1 82.2 78.9 78.69 80.99 84.97 84.4 85.9 84.1
20/06/2019 09:50:55 73.44 74.12 80.82 81.1 82.2 78.9 78.33 79.69 84.97 84.4 85.9 84.1
20/06/2019 09:50:56 76.14 75.61 80.82 81 82.2 78.9 80.05 79.85 84.97 84.4 85.9 84.1
20/06/2019 09:50:57 74.58 75.35 80.82 81 82.2 78.9 79.31 79.92 84.97 84.3 85.9 84.1
20/06/2019 09:50:58 68.29 74.89 80.82 80.9 82.2 78.9 72.39 79.32 84.97 84.3 85.9 84.1
20/06/2019 09:50:59 75.04 74.48 80.82 80.9 82.2 78.9 81.71 80.46 84.97 84.2 85.9 84.1
20/06/2019 09:51:00 74.91 75.27 80.82 80.9 82.2 78.9 81.59 81.39 84.97 84.2 85.9 84.1
20/06/2019 09:51:01 73.45 74.72 80.82 80.9 82.2 78.9 81.35 81.41 84.97 84.2 85.9 84.1
20/06/2019 09:51:02 75.9 75.77 80.82 80.9 82.2 78.9 83.33 82.78 84.97 84.2 85.9 84.1
20/06/2019 09:51:03 76.83 76.92 80.82 80.9 82.2 78.9 82.35 83.03 84.97 84.2 85.9 84.1
20/06/2019 09:51:04 75.73 76.54 80.82 80.6 82.2 78.9 80.79 82.47 84.97 84.1 85.9 84.1
20/06/2019 09:51:05 71.88 76.04 80.82 80.6 82.2 78.9 75.71 81.27 84.97 84.1 85.9 84.1
20/06/2019 09:51:06 74.05 74.63 80.82 80.6 82.2 78.9 77.43 78.69 84.97 84.1 85.9 84.1
20/06/2019 09:51:07 76.42 75.75 80.82 80.6 82.2 78.9 82.31 81.37 84.97 84.1 85.9 84.1
20/06/2019 09:51:08 76.23 76.29 80.82 80.6 82.2 78.9 84.3 83.54 84.97 84.1 85.9 84.1
20/06/2019 09:51:09 77.93 77.71 80.82 80.5 82.2 78.9 82.64 83.41 84.97 84 85.9 84.1
20/06/2019 09:51:10 78.49 78.79 80.82 80.5 82.2 78.9 83.54 83.57 84.97 84 85.9 84.1
20/06/2019 09:51:11 74.82 77.62 80.82 80.5 82.2 78.9 81.87 83.26 84.97 84 85.9 84.1
20/06/2019 09:51:12 72.45 76.02 79.94 80.4 82.2 78.9 80.15 82.48 84.97 83.9 85.9 84.1
20/06/2019 09:51:13 72.08 74.18 78.79 80.4 82.2 78.9 79.83 81.14 84.97 83.9 85.9 84.1
20/06/2019 09:51:14 76.64 76.3 78.79 80.4 82.2 78.9 81.79 81.83 84.97 83.9 85.9 84.1
20/06/2019 09:51:15 80.94 79.58 79.58 80.4 82.2 78.9 85 83.95 84.97 83.9 85.9 84.1
20/06/2019 09:51:16 81.56 81.13 81.13 80.3 82.2 78.9 85.17 84.85 84.97 83.9 85.9 84.1
20/06/2019 09:51:17 78.27 81.39 81.39 80.3 82.2 78.9 81.47 84.79 84.97 83.9 85.9 84.1
20/06/2019 09:51:18 82.49 81.8 81.8 80.3 82.2 78.9 86.82 85.75 85.75 83.9 85.9 84.1
20/06/2019 09:51:19 77.69 81.78 81.8 80.2 82.2 78.9 84.73 85.68 85.75 83.9 85.9 84.1
20/06/2019 09:51:20 77.17 79.57 81.8 80.2 82.2 78.9 83.99 85.29 85.75 83.9 85.9 84.1
20/06/2019 09:51:21 77.79 78.23 81.8 80.2 82.2 78.9 84.42 84.56 85.75 83.9 85.9 84.1
20/06/2019 09:51:22 80.47 79.8 81.8 80.2 82.2 78.9 83.42 84.39 85.75 83.9 85.9 84.1
20/06/2019 09:51:23 79.51 80.09 81.8 80.2 82.2 78.9 85.55 85.07 85.75 83.9 85.9 84.1
20/06/2019 09:51:24 79.77 80.4 81.8 80.2 82.2 78.9 86.14 85.93 85.93 83.9 85.9 84.1
20/06/2019 09:51:25 76.55 79.66 81.8 80.2 82.2 78.9 82.37 85.64 85.93 83.9 85.9 84.1
20/06/2019 09:51:26 78.25 78.4 81.8 80.1 82.2 78.9 82.38 83.88 85.93 83.8 85.9 84.1
20/06/2019 09:51:27 80.21 80.06 81.8 80.1 82.2 78.9 84.06 83.88 85.93 83.8 85.9 84.1
20/06/2019 09:51:28 83.14 82.73 82.73 80.1 82.2 78.9 85.61 85.21 85.93 83.8 85.9 84.1
20/06/2019 09:51:29 77.72 82.72 82.73 80.1 82.2 78.9 83.42 85.21 85.93 83.8 85.9 84.1
20/06/2019 09:51:30 77.85 80.17 82.73 80 82.2 78.9 82.27 84.07 85.93 83.8 85.9 84.1
20/06/2019 09:51:31 80.98 80.92 82.73 80 82.2 78.9 84.25 84.07 85.93 83.8 85.9 84.1
20/06/2019 09:51:32 78.57 80.99 82.73 80 82.2 78.9 84.11 84.62 85.93 83.8 85.9 84.1
20/06/2019 09:51:33 79.56 79.79 82.73 80 82.2 78.9 85.63 85.26 85.93 83.8 85.9 84.1
20/06/2019 09:51:34 78.84 79.51 82.73 80 82.2 78.9 84.07 85.17 85.93 83.8 85.9 84.1
20/06/2019 09:51:35 82.24 81.47 82.73 80 82.2 78.9 85.52 85.3 85.93 83.8 85.9 84.1
20/06/2019 09:51:36 81.08 81.85 82.73 80 82.2 78.9 85.8 85.83 85.93 83.9 85.9 84.1
20/06/2019 09:51:37 81.45 81.47 82.73 80 82.2 78.9 85 85.55 85.93 83.9 85.9 84.1
20/06/2019 09:51:38 79.11 81.46 82.73 80 82.2 78.9 84.51 85.31 85.93 83.9 85.9 84.1
20/06/2019 09:51:39 81.93 81.81 82.73 80 82.2 78.9 85.73 85.57 85.93 83.9 85.9 84.1
20/06/2019 09:51:40 83.14 83.47 83.47 80 82.2 78.9 86.94 86.54 86.54 83.9 86 84.1
20/06/2019 09:51:41 82.4 82.85 83.47 79.9 82.2 78.9 87.83 87.91 87.91 83.9 86 84.1
20/06/2019 09:51:42 83.99 83.99 83.99 79.8 82.2 78.9 86.63 87.53 87.91 83.8 86 84.1
20/06/2019 09:51:43 82.55 83.84 83.99 79.8 82.3 78.9 85.56 86.8 87.91 83.8 86 84.1
20/06/2019 09:51:44 79.03 82.51 83.99 79.8 82.3 78.9 84.85 86.02 87.91 83.8 86 84.1
20/06/2019 09:51:45 82.43 82.03 83.99 79.8 82.3 78.9 85.24 85.61 87.91 83.8 86 84.1
20/06/2019 09:51:46 76 82 83.99 79.6 82.3 78.9 82.34 85.27 87.91 83.7 86 84.1
20/06/2019 09:51:47 77.67 79.18 83.99 79.6 82.3 78.9 83.89 84.16 87.91 83.7 86 84.1
20/06/2019 09:51:48 80.27 80.15 83.99 79.5 82.3 78.9 84.11 84.21 87.91 83.7 86 84.1
20/06/2019 09:51:49 82.14 81.54 83.99 79.5 82.3 78.9 85.38 84.98 87.91 83.7 86 84.1
20/06/2019 09:51:50 79.41 81.38 83.99 79.5 82.3 78.9 84.91 85.14 87.91 83.7 86 84.1
20/06/2019 09:51:51 81.24 81.09 83.99 79.5 82.3 78.9 84.99 85.16 87.91 83.7 86 84.1
20/06/2019 09:51:52 80.04 81.43 83.99 79.6 82.3 78.9 83.92 85.33 87.91 83.7 86 84.1
20/06/2019 09:51:53 78.11 80.18 83.99 79.6 82.3 78.9 83.03 84.4 87.91 83.7 86 84.1
20/06/2019 09:51:54 80.2 80.45 83.99 79.6 82.3 78.9 83.62 84.01 87.91 83.7 86 84.1
20/06/2019 09:51:55 82.02 81.46 83.99 79.6 82.3 78.9 87.16 86.31 87.91 83.8 86 84.1
20/06/2019 09:51:56 81.59 81.84 83.99 79.6 82.3 78.9 87.64 87.32 87.91 83.8 86 84.1
20/06/2019 09:51:57 80.52 81.59 83.99 79.6 82.3 78.9 85.54 87.18 87.91 83.8 86 84.1
20/06/2019 09:51:58 81.74 81.65 83.99 79.6 82.3 78.9 84.57 86.27 87.91 83.8 86 84.1
20/06/2019 09:51:59 80.48 82.06 83.99 79.6 82.3 78.9 84.49 85.41 87.91 83.8 86 84.1
20/06/2019 09:52:00 82.95 82.71 83.99 79.6 82.3 78.9 85.56 85.5 87.91 83.8 86 84.1
20/06/2019 09:52:01 80.7 81.97 83.99 79.6 82.3 78.9 83.9 85.27 87.91 83.8 86 84.1
20/06/2019 09:52:02 77.85 81.17 83.99 79.6 81.4 78.9 82.81 84.44 87.91 83.8 85.4 84.1
20/06/2019 09:52:03 79.81 80.06 83.99 79.6 81.4 78.9 86.64 85.88 87.91 83.8 85.4 84.1
20/06/2019 09:52:04 78.87 80.58 83.99 79.6 81.4 78.9 86.13 86.47 87.91 83.9 85.4 84.1
20/06/2019 09:52:05 80.83 80.63 83.99 79.6 81.4 78.9 83.46 85.81 87.91 83.9 85.4 84.1
20/06/2019 09:52:06 86.41 85.43 85.43 79.7 81.4 78.9 87.12 86.81 87.91 83.9 85.4 84.1
20/06/2019 09:52:07 79.81 84.96 85.43 79.7 81.4 78.9 82.39 86.32 87.91 83.9 85.4 84.1
20/06/2019 09:52:08 80.99 82.37 85.43 79.6 81.4 79 85.41 85.4 87.91 83.9 85.4 84.1
20/06/2019 09:52:09 81.12 81.8 85.43 79.7 81.4 79 86.69 86.39 87.91 83.9 85.4 84.1
20/06/2019 09:52:10 79.93 81.55 85.43 79.7 81.4 79 84.12 86.3 87.91 83.9 85.4 84.1
20/06/2019 09:52:11 78.93 80.87 85.43 79.6 81.4 79 83.76 84.95 87.53 83.9 85.4 84.1
20/06/2019 09:52:12 77.72 79.33 85.43 79.6 81.4 79 85.44 85.46 87.32 83.9 85.4 84.1
20/06/2019 09:52:13 81.84 81.61 85.43 79.7 81.4 79 84.5 85.22 87.32 83.9 85.4 84.1
20/06/2019 09:52:14 84.53 84.06 85.43 79.7 81.4 79 87.17 86.81 87.32 83.9 85.4 84.1
20/06/2019 09:52:15 81.36 83.57 85.43 79.7 81.4 79 85.83 86.48 87.32 83.9 85.4 84.1
20/06/2019 09:52:16 81.73 82.8 85.43 79.7 81.4 79 85.48 86.58 87.32 83.9 85.4 84.1
20/06/2019 09:52:17 81.4 82.23 85.43 79.7 81.4 79 85.19 85.93 87.32 84 85.4 84.1
20/06/2019 09:52:18 86.54 85.48 85.48 79.8 81.5 79 87.42 86.91 87.32 84 85.4 84.1
20/06/2019 09:52:19 86.41 86.31 86.31 79.8 81.5 79 88.28 87.98 87.98 84 85.4 84.1
20/06/2019 09:52:20 84.58 86.65 86.65 79.8 81.5 79 87.94 88.2 88.2 84 85.4 84.1
20/06/2019 09:52:21 98.57 98.19 98.19 80.8 81.7 79.1 99.1 98.67 98.67 84.5 85.5 84.2
20/06/2019 09:52:22 101.19 100.64 100.64 82.1 82.1 79.3 101.54 101.06 101.06 85.1 85.7 84.2
20/06/2019 09:52:23 105.03 104.83 104.83 84.3 83 79.7 104.98 104.84 104.84 86.3 86.1 84.4
20/06/2019 09:52:24 78.84 103.65 104.83 84.3 83 79.7 83.28 103.68 104.84 86.3 86.1 84.4
20/06/2019 09:52:25 99.42 100.29 104.83 84.8 83.2 79.8 99.6 100.45 104.84 86.6 86.2 84.4
20/06/2019 09:52:26 105.08 104.66 104.83 86.1 83.9 80.2 105.13 104.7 104.84 87.5 86.6 84.5
20/06/2019 09:52:27 80.48 102.71 104.83 86.1 83.9 80.2 84.46 102.76 104.84 87.6 86.6 84.5
20/06/2019 09:52:28 76.33 98.5 104.83 86.1 83.9 80.2 82.38 98.61 104.84 87.6 86.6 84.5
20/06/2019 09:52:29 80.27 94.3 104.83 86.1 83.9 80.2 83.05 94.55 104.84 87.6 86.6 84.5
20/06/2019 09:52:30 81.29 90.4 104.83 86.1 83.9 80.2 84.03 90.85 104.84 87.6 86.6 84.5
20/06/2019 09:52:31 81.96 86.92 104.83 86.1 83.9 80.2 85.02 87.83 104.84 87.6 86.6 84.5
20/06/2019 09:52:32 82.69 84.69 104.83 86.1 83.9 80.2 85.1 86.67 104.84 87.6 86.6 84.5
20/06/2019 09:52:33 79.78 83.69 104.83 86.1 83.9 80.2 83.93 85.72 104.84 87.6 86.5 84.5
20/06/2019 09:52:34 81.12 82 104.83 86.1 83.9 80.2 85.15 85.32 104.84 87.6 86.5 84.5
20/06/2019 09:52:35 81.33 82.42 104.83 86.1 83.8 80.2 85.57 85.87 104.84 87.6 86.5 84.5
20/06/2019 09:52:36 79.72 81.09 104.83 86.1 83.8 80.2 84.28 85.24 104.84 87.6 86.5 84.5
20/06/2019 09:52:37 76.32 80.32 104.83 86.1 83.8 80.2 81.64 84.75 104.84 87.6 86.5 84.5
20/06/2019 09:52:38 79.7 79.51 104.83 86.1 83.8 80.2 84.13 83.93 104.84 87.6 86.5 84.5
20/06/2019 09:52:39 81.93 81.72 104.83 86.1 83.8 80.2 84.51 84.63 104.84 87.6 86.5 84.5
20/06/2019 09:52:40 81.45 82.21 104.83 86.1 83.8 80.2 84.9 84.94 104.84 87.6 86.5 84.6
20/06/2019 09:52:41 80.58 81.36 104.83 86.1 83.8 80.2 85.34 85.34 104.84 87.6 86.5 84.6
20/06/2019 09:52:42 84.61 83.5 104.83 86.1 83.8 80.2 87.51 86.9 104.84 87.6 86.5 84.6
20/06/2019 09:52:43 83.89 84.38 104.83 86.1 83.8 80.2 85.7 87.3 104.84 87.6 86.5 84.6
20/06/2019 09:52:44 84.52 84.42 104.83 86.1 83.9 80.2 86.8 86.61 104.84 87.6 86.5 84.6
20/06/2019 09:52:45 83.82 84.31 104.83 86.1 83.9 80.2 85.87 86.56 104.84 87.6 86.5 84.6
20/06/2019 09:52:46 80.51 84.18 104.83 86.1 83.8 80.2 85.66 86.43 104.84 87.6 86.5 84.6
20/06/2019 09:52:47 82.07 82.65 104.83 86.1 83.8 80.2 87.54 87.12 104.84 87.6 86.5 84.6
20/06/2019 09:52:48 83.39 83.1 104.83 86.1 83.8 80.2 86.27 87.19 104.84 87.6 86.5 84.6
20/06/2019 09:52:49 80.91 82.93 104.83 86.1 83.8 80.2 85.24 86.39 104.84 87.6 86.5 84.6
20/06/2019 09:52:50 81.57 81.96 104.83 86.1 83.8 80.2 85.7 86.27 104.84 87.6 86.5 84.6
20/06/2019 09:52:51 80.56 81.66 104.83 86.1 83.8 80.2 84.7 85.7 104.84 87.6 86.5 84.6
20/06/2019 09:52:52 79.64 80.9 104.83 86.1 83.8 80.2 83.95 84.97 104.84 87.6 86.5 84.6
20/06/2019 09:52:53 81.26 81.04 104.66 86.1 83.8 80.2 85.99 85.65 104.7 87.6 86.5 84.6
20/06/2019 09:52:54 79.78 81.15 104.66 86.1 83.7 80.2 83.91 85.76 104.7 87.6 86.5 84.6
20/06/2019 09:52:55 79.36 79.98 104.66 86.1 83.7 80.2 83.46 84.34 104.7 87.6 86.5 84.6
20/06/2019 09:52:56 79.98 80.17 102.71 86.1 83.7 80.2 83.47 83.89 102.76 87.6 86.5 84.6
20/06/2019 09:52:57 77.47 79.91 98.5 86.1 83.7 80.2 82.47 83.61 98.61 87.6 86.5 84.6
20/06/2019 09:52:58 74.79 78.42 94.3 86.1 83.7 80.2 79.79 83.05 94.55 87.6 86.5 84.6
20/06/2019 09:52:59 74.57 76.38 90.4 86.1 83.7 80.2 78.39 81.2 90.85 87.6 86.5 84.6
20/06/2019 09:53:00 73.91 75.5 86.92 86.1 83.7 80.2 79.88 80.13 87.83 87.6 86.5 84.6
20/06/2019 09:53:01 78.22 77.5 84.69 86.1 83.6 80.2 82.31 81.81 87.3 87.6 86.5 84.6
20/06/2019 09:53:02 82.34 81.06 84.42 86.1 83.6 80.2 85.1 84.1 87.3 87.6 86.4 84.6
20/06/2019 09:53:03 79.01 80.91 84.42 86.1 83.6 80.2 82.57 83.97 87.3 87.6 86.4 84.6
20/06/2019 09:53:04 77.99 79.83 84.42 86.1 83.6 80.2 81.94 83.25 87.3 87.6 86.4 84.6
20/06/2019 09:53:05 76.55 78.93 84.42 86.1 83.6 80.2 81.06 82.49 87.3 87.6 86.4 84.6
20/06/2019 09:53:06 78.21 78.34 84.42 86.1 83.6 80.3 82.44 82.37 87.3 87.6 86.4 84.6
20/06/2019 09:53:07 79.04 78.84 84.42 86.1 83.6 80.3 83.61 83.19 87.3 87.6 86.4 84.6
20/06/2019 09:53:08 77.58 79.01 84.42 86.1 83.6 80.3 83.3 83.39 87.3 87.6 86.4 84.6
20/06/2019 09:53:09 75.25 77.83 84.42 86.1 83.6 80.3 81.24 83.35 87.3 87.6 86.4 84.6
20/06/2019 09:53:10 76.25 76.82 84.42 86.1 83.6 80.3 81.84 82.3 87.3 87.6 86.4 84.5
20/06/2019 09:53:11 76.62 76.76 84.42 86.1 83.6 80.3 81.45 81.92 87.3 87.6 86.4 84.5
20/06/2019 09:53:12 74.23 76.38 84.42 86.1 83.6 80.3 79.97 81.71 87.3 87.6 86.4 84.5
20/06/2019 09:53:13 77.48 77.04 84.42 86.1 83.6 80.3 82.25 81.9 87.19 87.6 86.4 84.5
20/06/2019 09:53:14 77.74 77.59 84.31 86.1 83.6 80.3 80.74 81.89 87.19 87.6 86.4 84.5
20/06/2019 09:53:15 75.39 77.56 84.18 86.1 83.6 80.3 80.29 81.44 87.19 87.6 86.4 84.5
20/06/2019 09:53:16 75.62 76.4 83.1 86.1 83.6 80.3 81.61 81.4 87.19 87.6 86.4 84.5
20/06/2019 09:53:17 76.83 76.67 83.1 86.1 83.5 80.3 82.94 82.61 87.19 87.6 86.4 84.5
20/06/2019 09:53:18 78.16 78.24 82.93 86.1 83.5 80.3 84.25 83.97 86.39 87.6 86.4 84.5
20/06/2019 09:53:19 76.72 77.51 81.96 86.1 83.5 80.3 84.65 84.28 86.27 87.6 86.4 84.5
20/06/2019 09:53:20 77.86 77.98 81.66 86.1 83.5 80.3 82.59 84.27 85.76 87.6 86.4 84.5
20/06/2019 09:53:21 80.15 79.66 81.15 86.1 83.5 80.3 84.49 84.31 85.76 87.6 86.4 84.5
20/06/2019 09:53:22 78.85 79.62 81.15 86.1 83.5 80.3 81.86 84.27 85.76 87.6 86.4 84.5
20/06/2019 09:53:23 78.74 79.3 81.15 86.1 83.5 80.3 82.7 83.29 85.76 87.6 86.4 84.5
20/06/2019 09:53:24 78.62 78.92 81.06 86.1 83.5 80.3 82.89 82.99 84.34 87.6 86.4 84.5
20/06/2019 09:53:25 79.21 79.86 81.06 86.1 83.5 80.3 82.13 83.27 84.31 87.6 86.4 84.5
20/06/2019 09:53:26 76.49 78.61 81.06 86.1 83.5 80.3 83.71 83.39 84.31 87.6 86.4 84.5
20/06/2019 09:53:27 79.21 78.86 81.06 86.1 83.5 80.3 83.13 83.49 84.31 87.6 86.4 84.5
20/06/2019 09:53:28 80.88 80.43 81.06 86.1 83.5 80.3 82.84 83.35 84.31 87.6 86.4 84.5
20/06/2019 09:53:29 77.06 80.38 81.06 86.1 83.5 80.3 82.85 83.26 84.31 87.6 86.4 84.5
20/06/2019 09:53:30 79.13 79.2 81.06 86.1 83.5 80.3 82.77 83.16 84.31 87.6 86.4 84.5
20/06/2019 09:53:31 79.78 80.22 81.06 86.1 83.5 80.3 83.3 83.82 84.31 87.6 86.4 84.5
20/06/2019 09:53:32 79.39 79.62 80.91 86.1 83.5 80.3 84.95 84.69 84.69 87.6 86.4 84.5
20/06/2019 09:53:33 80.68 80.58 80.58 86.1 83.5 80.3 85.24 85.18 85.18 87.6 86.4 84.5
20/06/2019 09:53:34 81.66 81.38 81.38 86.1 83.5 80.3 84.77 85.01 85.18 87.6 86.3 84.5
20/06/2019 09:53:35 78.89 81.35 81.38 86.1 83.5 80.3 83.51 84.89 85.18 87.6 86.3 84.5
20/06/2019 09:53:36 78.53 80.16 81.38 86.1 83.5 80.3 83.11 84.42 85.18 87.6 86.3 84.5
20/06/2019 09:53:37 79.86 79.77 81.38 86.1 83.5 80.3 84.28 84.21 85.18 87.6 86.3 84.5
20/06/2019 09:53:38 75.39 79.4 81.38 86.1 83.5 80.3 82.25 83.9 85.18 87.6 86.3 84.5
20/06/2019 09:53:39 75.67 77.29 81.38 86.1 83.5 80.3 81.76 82.86 85.18 87.6 86.3 84.5
20/06/2019 09:53:40 76.48 76.74 81.38 86.1 83.5 80.3 83.16 83.25 85.18 87.6 86.3 84.5
20/06/2019 09:53:41 78.6 78 81.38 86.1 83.5 80.3 86.64 85.68 85.68 87.6 86.3 84.5
20/06/2019 09:53:42 78.94 78.78 81.38 86.1 83.5 80.3 85.45 86.23 86.23 87.6 86.3 84.5
20/06/2019 09:53:43 79.59 79.5 81.38 86.1 83.5 80.3 83.3 85.21 86.23 87.6 86.3 84.5
20/06/2019 09:53:44 78.63 79.53 81.38 86.1 83.5 80.3 82.02 84.3 86.23 87.6 86.3 84.5
20/06/2019 09:53:45 79.68 79.6 81.38 86.1 83.5 80.3 82.74 83.05 86.23 87.6 86.3 84.5
20/06/2019 09:53:46 78.36 79.9 81.38 86.1 83.5 80.3 81.42 82.96 86.23 87.6 86.3 84.5
20/06/2019 09:53:47 80.22 79.86 81.38 86.1 83.5 80.3 84.41 83.72 86.23 87.6 86.3 84.5
20/06/2019 09:53:48 75.58 79.83 81.38 86.1 83.5 80.3 82.32 83.71 86.23 87.6 86.3 84.5
20/06/2019 09:53:49 79.69 79.01 81.38 86.1 83.5 80.3 83.53 83.43 86.23 87.6 86.3 84.5
20/06/2019 09:53:50 78.11 78.9 81.38 86.1 83.5 80.3 83.05 83.68 86.23 87.6 86.3 84.5
20/06/2019 09:53:51 80.85 80.24 81.38 86.1 83.5 80.3 83.64 83.59 86.23 87.6 86.3 84.5
20/06/2019 09:53:52 79.08 80.26 81.38 86.1 83.5 80.3 82.87 83.6 86.23 87.6 86.3 84.5
20/06/2019 09:53:53 78.51 79.47 81.38 86.1 83.5 80.3 83.3 83.59 86.23 87.6 86.3 84.5
20/06/2019 09:53:54 75.79 78.93 81.38 86.1 83.5 80.3 82.53 83.24 86.23 87.6 86.3 84.5
20/06/2019 09:53:55 76.5 77.23 81.38 86.1 83.5 80.3 83.41 83.25 86.23 87.6 86.3 84.5
20/06/2019 09:53:56 77.63 77.56 81.38 86.1 83.5 80.3 82.65 83.11 86.23 87.6 86.3 84.5
20/06/2019 09:53:57 75 77.48 81.38 86.1 83.5 80.3 81.2 82.93 86.23 87.6 86.3 84.5
20/06/2019 09:53:58 79.79 78.82 81.38 86.1 83.5 80.3 85.96 84.89 86.23 87.6 86.3 84.5
20/06/2019 09:53:59 77.45 78.78 81.38 86.1 83.5 80.3 83.02 84.49 86.23 87.6 86.3 84.5
20/06/2019 09:54:00 76.28 77.76 81.38 86.1 83.4 80.3 82.68 83.7 86.23 87.6 86.3 84.5
20/06/2019 09:54:01 77.73 77.57 81.38 86.1 83.4 80.3 84.09 83.86 86.23 87.6 86.2 84.5
20/06/2019 09:54:02 78.83 78.56 81.38 86.1 83.4 80.3 85.01 84.82 86.23 87.6 86.2 84.5
20/06/2019 09:54:03 82.48 81.34 81.38 86.1 83.4 80.3 87.17 86.19 86.23 87.6 86.2 84.5
20/06/2019 09:54:04 81.84 81.78 81.78 86.1 83.4 80.3 85.01 86.31 86.31 87.6 86.2 84.5
20/06/2019 09:54:05 81.45 81.73 81.78 86.1 83.4 80.3 85.29 85.56 86.31 87.6 86.2 84.5
20/06/2019 09:54:06 82.18 82.13 82.13 86.1 83.4 80.3 86.53 86.32 86.32 87.6 86.2 84.5
20/06/2019 09:54:07 81.03 82.05 82.13 86.1 83.4 80.3 86.25 86.31 86.32 87.6 86.2 84.5
20/06/2019 09:54:08 85.26 84.4 84.4 86.1 83.4 80.3 88.17 87.82 87.82 87.6 86.2 84.5
20/06/2019 09:54:09 82.39 83.89 84.4 86.1 83.4 80.3 85.5 87.24 87.82 87.6 86.2 84.5
20/06/2019 09:54:10 78.38 82.91 84.4 86.1 83.4 80.3 82.85 86.19 87.82 87.6 86.2 84.5
20/06/2019 09:54:11 84.05 83.63 84.4 86.1 83.4 80.3 89.28 88.55 88.55 87.6 86.2 84.5
20/06/2019 09:54:12 83.13 83.51 84.4 86.1 83.4 80.3 86.36 88.29 88.55 87.6 86.2 84.5
20/06/2019 09:54:13 85.51 85.45 85.45 86.1 83.4 80.3 90.53 90.36 90.36 87.7 86.2 84.5
20/06/2019 09:54:14 88.61 88.6 88.6 86.1 83.4 80.3 93.74 93.73 93.73 87.7 86.3 84.6
20/06/2019 09:54:15 84.69 86.96 88.6 86.1 83.4 80.3 89.77 92.01 93.73 87.7 86.3 84.6
20/06/2019 09:54:16 93.05 91.76 91.76 86.2 83.5 80.3 98.85 97.96 97.96 87.9 86.4 84.6
20/06/2019 09:54:17 83.02 90.7 91.76 86.2 83.5 80.3 85.87 96.11 97.96 87.9 86.4 84.6
20/06/2019 09:54:18 80.6 87.37 91.76 86.2 83.5 80.3 84.47 92.4 97.96 87.9 86.4 84.6
20/06/2019 09:54:19 81.94 84.42 91.76 86.2 83.5 80.3 85.56 89.18 97.96 87.9 86.3 84.6
20/06/2019 09:54:20 82.23 83.12 91.76 86.2 83.5 80.3 86.66 87.25 97.96 87.9 86.4 84.6
20/06/2019 09:54:21 83.88 83.84 91.76 86.2 83.5 80.3 87.05 87.29 97.96 88 86.4 84.6
20/06/2019 09:54:22 88.05 87.01 91.76 86.2 83.5 80.3 89.04 88.61 97.96 88 86.4 84.6
20/06/2019 09:54:23 85.84 86.54 91.76 86.3 83.5 80.3 87.71 88.29 97.96 88 86.4 84.6
20/06/2019 09:54:24 87.26 87.15 91.76 86.3 83.5 80.3 89.04 88.92 97.96 88 86.4 84.6
20/06/2019 09:54:25 84.35 86.92 91.76 86.3 83.5 80.3 87.64 88.76 97.96 88 86.4 84.6
20/06/2019 09:54:26 81.51 85.27 91.76 86.3 83.5 80.3 85.28 87.97 97.96 88 86.4 84.6
20/06/2019 09:54:27 80.71 83.18 91.76 86.3 83.5 80.4 85.49 86.46 97.96 88 86.4 84.6
20/06/2019 09:54:28 81.55 81.8 91.76 86.3 83.5 80.4 85.35 85.76 97.96 88 86.4 84.6
20/06/2019 09:54:29 81.57 82.3 91.76 86.3 83.5 80.4 85.18 85.73 97.96 88 86.4 84.6
20/06/2019 09:54:30 78.07 81.37 91.76 86.3 83.5 80.4 83.78 85.2 97.96 88 86.4 84.6
20/06/2019 09:54:31 77.64 79.61 91.76 86.3 83.5 80.4 82.65 84.41 97.96 88 86.4 84.6
20/06/2019 09:54:32 85.2 84.2 91.76 86.3 83.5 80.4 87.87 86.98 97.96 88 86.4 84.6
20/06/2019 09:54:33 81.66 83.89 91.76 86.3 83.5 80.4 86.37 87.09 97.96 88 86.4 84.6
20/06/2019 09:54:34 86.66 85.72 91.76 86.3 83.5 80.4 88.08 87.73 97.96 88 86.4 84.6
20/06/2019 09:54:35 84.21 85.51 91.76 86.3 83.5 80.4 86.49 87.49 97.96 88 86.4 84.6
20/06/2019 09:54:36 85.77 85.82 91.76 86.3 83.5 80.4 87.71 87.65 97.96 88.1 86.4 84.6
20/06/2019 09:54:37 84.98 85.61 91.76 86.3 83.5 80.4 86.91 87.5 97.96 88.1 86.4 84.6
20/06/2019 09:54:38 84.77 85.91 91.76 86.3 83.5 80.4 86.8 87.52 97.96 88.1 86.4 84.6
20/06/2019 09:54:39 86.18 86.21 91.76 86.4 83.5 80.4 87.28 87.51 97.96 88.1 86.4 84.6
20/06/2019 09:54:40 79.87 85.8 91.76 86.4 83.5 80.4 83.94 87.22 97.96 88.1 86.4 84.6
20/06/2019 09:54:41 83.76 83.95 91.76 86.4 83.5 80.4 85.02 85.52 97.96 88.1 86.4 84.6
20/06/2019 09:54:42 86.5 86.19 91.76 86.4 83.5 80.4 87.03 87.04 97.96 88.1 86.4 84.6
20/06/2019 09:54:43 77.15 85.3 91.76 86.4 83.5 80.4 80.19 86.15 97.96 88.1 86.4 84.6
20/06/2019 09:54:44 84.92 84.92 91.76 86.4 83.5 80.4 86.11 85.72 97.96 88.1 86.4 84.6
20/06/2019 09:54:45 81.85 83.71 91.76 86.4 83.6 80.4 83.26 84.91 97.96 88.1 86.4 84.6
20/06/2019 09:54:46 79.84 82.22 90.7 86.4 83.6 80.4 83.16 83.73 96.11 88.1 86.4 84.6
20/06/2019 09:54:47 78.11 80.89 87.37 86.4 83.6 80.4 81.07 83.47 92.4 88.1 86.4 84.6
20/06/2019 09:54:48 74.23 79.1 87.15 86.4 83.5 80.4 78.26 81.92 89.18 88.1 86.4 84.6
20/06/2019 09:54:49 74.77 76.8 87.15 86.4 83.5 80.4 79.21 80.21 88.92 88.1 86.4 84.6
20/06/2019 09:54:50 74.26 75.53 87.15 86.4 83.5 80.4 78.93 79.61 88.92 88.1 86.4 84.6
20/06/2019 09:54:51 79.22 78.08 87.15 86.4 83.5 80.4 82.34 81.67 88.92 88.1 86.4 84.6
20/06/2019 09:54:52 75.16 78.18 87.15 86.4 83.5 80.4 80.22 82.29 88.92 88.1 86.4 84.6
20/06/2019 09:54:53 75.54 76.07 87.15 86.4 83.5 80.4 80.5 80.74 88.92 88.1 86.4 84.6
20/06/2019 09:54:54 70.79 76 86.92 86.4 83.5 80.4 76.14 80.74 88.76 88.1 86.4 84.6
20/06/2019 09:54:55 73.72 73.9 86.21 86.4 83.5 80.4 77.79 78.59 87.97 88.1 86.4 84.6
20/06/2019 09:54:56 71.17 73.91 86.21 86.4 83.5 80.4 75.62 78.25 87.73 88.1 86.3 84.6
20/06/2019 09:54:57 80.23 78.64 86.21 86.4 83.5 80.4 82.52 81.28 87.73 88.1 86.3 84.6
20/06/2019 09:54:58 74.66 78.1 86.21 86.4 83.5 80.4 80.63 81.45 87.73 88 86.3 84.6
20/06/2019 09:54:59 74.58 76.19 86.21 86.4 83.5 80.4 79.77 80.47 87.73 88 86.3 84.6
20/06/2019 09:55:00 70.81 75.19 86.21 86.3 83.5 80.4 75.54 80.17 87.73 88 86.3 84.6
20/06/2019 09:55:01 73.35 73.36 86.21 86.3 83.5 80.4 78.25 78.4 87.73 88 86.3 84.6
20/06/2019 09:55:02 78.96 78.17 86.21 86.3 83.5 80.4 86.05 84.17 87.73 88 86.3 84.6
20/06/2019 09:55:03 80.59 80.29 86.21 86.3 83.5 80.4 85.7 85.34 87.73 88 86.3 84.6
20/06/2019 09:55:04 75.03 79.14 86.21 86.3 83.5 80.4 83.92 85.32 87.65 88 86.3 84.6
20/06/2019 09:55:05 71.05 76.87 86.21 86.3 83.5 80.4 78.84 84.13 87.65 88 86.3 84.6
20/06/2019 09:55:06 82.04 81.46 86.21 86.3 83.5 80.4 84.44 84.24 87.52 88 86.3 84.6
20/06/2019 09:55:07 78.5 81.88 86.21 86.3 83.5 80.4 84.04 84.4 87.52 87.9 86.3 84.6
20/06/2019 09:55:08 78.83 79.88 86.21 86.3 83.5 80.4 85.54 85.13 87.51 87.9 86.3 84.6
20/06/2019 09:55:09 83.57 83.01 86.19 86.3 83.5 80.4 87.06 86.55 87.22 87.9 86.3 84.6
20/06/2019 09:55:10 88.76 88.25 88.25 86.3 83.5 80.4 93.51 92.93 92.93 87.9 86.3 84.6
20/06/2019 09:55:11 88.84 90.17 90.17 86.3 83.5 80.4 93.85 95.1 95.1 88 86.4 84.6
20/06/2019 09:55:12 78.46 87.79 90.17 86.3 83.5 80.4 83.27 92.64 95.1 88 86.4 84.6
20/06/2019 09:55:13 78.45 84.3 90.17 86.3 83.5 80.4 83.23 89.15 95.1 88 86.4 84.6
20/06/2019 09:55:14 79.28 81.67 90.17 86.3 83.5 80.4 84.47 86.47 95.1 88 86.4 84.6
20/06/2019 09:55:15 78.01 80.04 90.17 86.3 83.5 80.4 81.18 85.16 95.1 88 86.4 84.6
20/06/2019 09:55:16 80.49 80.24 90.17 86.3 83.5 80.4 82.88 83.17 95.1 88 86.3 84.6
20/06/2019 09:55:17 78.88 80.49 90.17 86.3 83.5 80.4 82.93 83.4 95.1 88 86.3 84.6
20/06/2019 09:55:18 74.71 79.15 90.17 86.3 83.5 80.4 83.18 83.23 95.1 88 86.3 84.6
20/06/2019 09:55:19 76.32 76.93 90.17 86.3 83.5 80.4 85.11 84.53 95.1 88 86.3 84.6
20/06/2019 09:55:20 79.12 78.64 90.17 86.3 83.5 80.4 84.71 84.99 95.1 88 86.3 84.6
20/06/2019 09:55:21 79.95 79.97 90.17 86.3 83.5 80.4 83.93 84.49 95.1 88 86.3 84.6
20/06/2019 09:55:22 80.61 80.42 90.17 86.3 83.5 80.4 85.06 85.02 95.1 88 86.3 84.6
20/06/2019 09:55:23 79.96 81.54 90.17 86.3 83.5 80.4 83.97 85.47 95.1 88 86.3 84.6
20/06/2019 09:55:24 81.74 81.08 90.17 86.3 83.5 80.4 85.89 85.56 95.1 88 86.3 84.6
20/06/2019 09:55:25 79.65 80.98 90.17 86.4 83.5 80.4 82.94 85.31 95.1 88 86.3 84.6
20/06/2019 09:55:26 77.84 80.42 90.17 86.4 83.5 80.4 80.78 83.96 95.1 88 86.3 84.6
20/06/2019 09:55:27 71.94 79.03 90.17 86.4 83.5 80.4 79.31 82.35 95.1 88 86.3 84.6
20/06/2019 09:55:28 80.4 79.87 90.17 86.4 83.5 80.4 85.64 84.87 95.1 88 86.3 84.6
20/06/2019 09:55:29 78.55 79.83 90.17 86.4 83.5 80.4 84.9 85.52 95.1 88 86.3 84.6
20/06/2019 09:55:30 87.12 86.13 90.17 86.4 83.5 80.4 91.91 91.1 95.1 88 86.3 84.6
20/06/2019 09:55:31 75.33 85.28 90.17 86.4 83.5 80.4 80.82 90.15 95.1 88 86.3 84.6
20/06/2019 09:55:32 85.09 84.54 90.17 86.4 83.5 80.4 87.75 87.7 95.1 88.1 86.3 84.6
20/06/2019 09:55:33 82.12 83.85 90.17 86.4 83.5 80.4 85.81 87.21 95.1 88.1 86.3 84.6
20/06/2019 09:55:34 74.22 82.63 90.17 86.4 83.4 80.4 76.36 86.27 95.1 88.1 86.2 84.6
20/06/2019 09:55:35 71.96 79.24 90.17 86.4 83.4 80.4 75.27 82.68 95.1 88.1 86.2 84.6
20/06/2019 09:55:36 81.31 80.21 90.17 86.4 83.4 80.4 82.88 82.08 95.1 88.1 86.2 84.6
20/06/2019 09:55:37 79.09 80.43 90.17 86.4 83.4 80.4 80.34 81.98 95.1 88.1 86.2 84.6
20/06/2019 09:55:38 78.65 79.53 90.17 86.4 83.4 80.4 80.41 81.07 95.1 88.1 86.2 84.6
20/06/2019 09:55:39 80.02 79.96 90.17 86.4 83.4 80.4 82.02 81.87 95.1 88.1 86.2 84.6
20/06/2019 09:55:40 94.97 94.11 94.11 86.5 83.5 80.5 93.67 92.85 95.1 88.1 86.3 84.6
20/06/2019 09:55:41 78.18 93.6 94.11 86.5 83.5 80.5 79.14 92.38 92.85 88.1 86.2 84.6
20/06/2019 09:55:42 83.33 89.52 94.11 86.5 83.5 80.5 85.85 88.41 92.85 88.1 86.2 84.6
20/06/2019 09:55:43 93.55 93.03 94.11 86.6 83.5 80.5 94.28 93.58 93.58 88.2 86.3 84.7
20/06/2019 09:55:44 75.99 92.33 94.11 86.6 83.5 80.5 83.51 92.98 93.58 88.2 86.3 84.7
20/06/2019 09:55:45 89.25 89.69 94.11 86.6 83.6 80.5 90.99 91.08 93.58 88.2 86.3 84.7
20/06/2019 09:55:46 84.7 88.95 94.11 86.6 83.6 80.5 86.15 90.39 93.58 88.2 86.3 84.7
20/06/2019 09:55:47 86.27 87.41 94.11 86.6 83.6 80.5 87.94 88.52 93.58 88.2 86.3 84.7
20/06/2019 09:55:48 84.3 86.52 94.11 86.6 83.6 80.5 86.03 88.14 93.58 88.2 86.3 84.7
20/06/2019 09:55:49 81.19 85.39 94.11 86.6 83.6 80.5 84.16 86.97 93.58 88.2 86.3 84.7
20/06/2019 09:55:50 77.76 82.96 94.11 86.6 83.6 80.5 83.93 85.69 93.58 88.2 86.3 84.7
20/06/2019 09:55:51 79.33 80.29 94.11 86.6 83.6 80.5 84.15 84.38 93.58 88.2 86.3 84.7
20/06/2019 09:55:52 77.24 79.7 94.11 86.6 83.6 80.5 84.84 84.87 93.58 88.2 86.3 84.7
20/06/2019 09:55:53 78.59 79 94.11 86.6 83.6 80.5 84.39 84.9 93.58 88.2 86.3 84.7
20/06/2019 09:55:54 76.78 79.09 94.11 86.6 83.6 80.5 83.17 84.76 93.58 88.2 86.3 84.7
20/06/2019 09:55:55 81.65 81.73 94.11 86.6 83.6 80.5 84.74 84.89 93.58 88.2 86.3 84.7
20/06/2019 09:55:56 80.48 82.32 94.11 86.6 83.6 80.5 83.29 85.11 93.58 88.2 86.3 84.6
20/06/2019 09:55:57 79.49 80.67 94.11 86.6 83.6 80.5 83.1 83.76 93.58 88.2 86.3 84.6
20/06/2019 09:55:58 81.08 81.05 94.11 86.6 83.6 80.5 85.28 84.83 93.58 88.2 86.3 84.6
20/06/2019 09:55:59 78.08 80.86 94.11 86.6 83.6 80.5 82.55 84.82 93.58 88.2 86.3 84.6
20/06/2019 09:56:00 78.32 78.97 94.11 86.6 83.6 80.5 83.66 83.74 93.58 88.2 86.3 84.6
20/06/2019 09:56:01 78.84 79.3 94.11 86.6 83.6 80.5 83.74 83.9 93.58 88.2 86.3 84.6
20/06/2019 09:56:02 78.41 78.98 94.11 86.6 83.6 80.5 83.88 84.1 93.58 88.2 86.3 84.6
20/06/2019 09:56:03 79.98 80.1 94.11 86.6 83.6 80.5 85.03 85.2 93.58 88.2 86.3 84.6
20/06/2019 09:56:04 78.12 79.66 94.11 86.6 83.6 80.5 83.09 84.36 93.58 88.2 86.3 84.6
20/06/2019 09:56:05 79.82 79.6 94.11 86.6 83.6 80.5 84.29 84.3 93.58 88.3 86.3 84.6
20/06/2019 09:56:06 81.4 80.82 94.11 86.6 83.6 80.5 84.84 84.62 93.58 88.3 86.3 84.6
20/06/2019 09:56:07 79.75 80.91 94.11 86.6 83.6 80.5 83.28 84.86 93.58 88.3 86.3 84.6
20/06/2019 09:56:08 78.44 80.2 94.11 86.6 83.6 80.5 83.28 84.2 93.58 88.3 86.3 84.6
20/06/2019 09:56:09 76.76 78.76 94.11 86.6 83.6 80.5 82.16 83.08 93.58 88.3 86.3 84.6
20/06/2019 09:56:10 74.92 77.53 93.6 86.6 83.6 80.5 82 82.62 93.58 88.3 86.3 84.6
20/06/2019 09:56:11 73.79 76.43 93.03 86.6 83.6 80.5 79 82.37 93.58 88.3 86.3 84.6
20/06/2019 09:56:12 74.82 75.21 93.03 86.6 83.6 80.5 81.88 81.65 93.58 88.3 86.3 84.6
20/06/2019 09:56:13 82.79 80.85 92.33 86.7 83.6 80.5 85.24 84.18 92.98 88.3 86.3 84.6
20/06/2019 09:56:14 83.97 83.17 89.69 86.7 83.6 80.5 85.94 85.47 91.08 88.3 86.3 84.6
20/06/2019 09:56:15 81.26 83.19 88.95 86.7 83.6 80.5 85.33 85.56 90.39 88.3 86.3 84.6
20/06/2019 09:56:16 79.36 81.94 87.41 86.7 83.6 80.5 83.74 85.4 88.52 88.3 86.3 84.6
20/06/2019 09:56:17 73.89 80.53 86.52 86.7 83.6 80.5 80.3 84.44 88.14 88.3 86.3 84.6
20/06/2019 09:56:18 77.19 77.69 85.39 86.7 83.6 80.5 83.2 83.21 86.97 88.3 86.3 84.6
20/06/2019 09:56:19 78.73 78.42 83.19 86.7 83.6 80.5 83.6 83.48 85.69 88.3 86.3 84.6
20/06/2019 09:56:20 78.73 79.1 83.19 86.7 83.6 80.5 84.56 84.61 85.56 88.3 86.3 84.6
20/06/2019 09:56:21 78.4 79.59 83.19 86.7 83.6 80.5 85.05 85.37 85.56 88.3 86.3 84.6
20/06/2019 09:56:22 78.92 78.8 83.19 86.7 83.6 80.5 85.77 85.5 85.56 88.3 86.3 84.6
20/06/2019 09:56:23 82.15 81.52 83.19 86.7 83.6 80.5 86.52 86.36 86.36 88.3 86.3 84.7
20/06/2019 09:56:24 83.42 82.74 83.19 86.7 83.6 80.5 88.15 87.5 87.5 88.3 86.3 84.7
20/06/2019 09:56:25 83.4 83.57 83.57 86.7 83.6 80.5 86.44 87.65 87.65 88.3 86.3 84.7
20/06/2019 09:56:26 79.3 82.93 83.57 86.7 83.6 80.5 83.66 86.68 87.65 88.3 86.3 84.7
20/06/2019 09:56:27 78.07 81.07 83.57 86.7 83.6 80.5 82.93 85.05 87.65 88.3 86.3 84.7
20/06/2019 09:56:28 75.79 79.31 83.57 86.7 83.6 80.5 82.18 83.78 87.65 88.3 86.3 84.7
20/06/2019 09:56:29 78.36 78.08 83.57 86.7 83.6 80.5 82.75 83.35 87.65 88.3 86.3 84.7
20/06/2019 09:56:30 80.4 79.94 83.57 86.7 83.6 80.5 84.93 84.28 87.65 88.3 86.3 84.7
20/06/2019 09:56:31 76.59 79.54 83.57 86.7 83.6 80.5 83.24 84.37 87.65 88.3 86.3 84.7
20/06/2019 09:56:32 74.65 77.6 83.57 86.7 83.6 80.5 82.06 83.48 87.65 88.3 86.3 84.7
20/06/2019 09:56:33 76.2 76.37 83.57 86.7 83.6 80.5 85.14 84.68 87.65 88.3 86.3 84.7
20/06/2019 09:56:34 80.43 79.18 83.57 86.7 83.6 80.5 84.06 84.71 87.65 88.3 86.3 84.7
20/06/2019 09:56:35 82.19 81.37 83.57 86.7 83.6 80.5 84.05 84.4 87.65 88.3 86.3 84.7
20/06/2019 09:56:36 79.6 81.42 83.57 86.7 83.6 80.5 83.67 84.04 87.65 88.3 86.3 84.7
20/06/2019 09:56:37 78.44 80.11 83.57 86.7 83.6 80.5 82.92 83.94 87.65 88.3 86.3 84.7
20/06/2019 09:56:38 73.44 79.11 83.57 86.7 83.6 80.5 80.62 83.12 87.65 88.3 86.3 84.7
20/06/2019 09:56:39 78.4 78.1 83.57 86.6 83.6 80.5 83.37 82.83 87.65 88.3 86.3 84.7
20/06/2019 09:56:40 75.2 78.2 83.57 86.6 83.6 80.5 79.98 82.81 87.65 88.2 86.3 84.7
20/06/2019 09:56:41 72.1 76.21 83.57 86.6 83.6 80.5 78.98 81.3 87.65 88.2 86.3 84.7
20/06/2019 09:56:42 77.37 76.47 83.57 86.6 83.6 80.5 83.74 82.66 87.65 88.2 86.3 84.7
20/06/2019 09:56:43 76.97 76.93 83.57 86.6 83.6 80.5 83.93 83.72 87.65 88.2 86.3 84.7
20/06/2019 09:56:44 80.86 80.02 83.57 86.6 83.6 80.5 84.89 84.58 87.65 88.2 86.3 84.7
20/06/2019 09:56:45 81.17 80.74 83.57 86.6 83.6 80.5 85.72 85.44 87.65 88.2 86.3 84.7
20/06/2019 09:56:46 82.66 82.18 83.57 86.6 83.6 80.6 85.33 85.53 87.65 88.2 86.3 84.7
20/06/2019 09:56:47 80.2 81.81 83.57 86.6 83.6 80.6 83.73 85.41 87.65 88.2 86.3 84.7
20/06/2019 09:56:48 77.08 80.81 83.57 86.6 83.6 80.6 81.79 84.09 87.65 88.2 86.3 84.7
20/06/2019 09:56:49 73.36 78.76 83.57 86.6 83.6 80.6 81.37 82.92 87.65 88.2 86.3 84.7
20/06/2019 09:56:50 79.06 78.36 83.57 86.6 83.6 80.6 82.15 82.41 87.65 88.2 86.3 84.7
20/06/2019 09:56:51 73.78 78.1 83.57 86.6 83.6 80.6 79.86 82.14 87.65 88.2 86.3 84.7
20/06/2019 09:56:52 76.84 76.67 83.57 86.6 83.6 80.6 82.93 82.38 87.65 88.2 86.3 84.7
20/06/2019 09:56:53 72.09 76.49 83.57 86.6 83.6 80.5 80.06 82.33 87.65 88.2 86.3 84.7
20/06/2019 09:56:54 72.95 74.21 83.57 86.6 83.6 80.5 81.11 81.52 87.65 88.2 86.3 84.7
20/06/2019 09:56:55 75.32 74.9 82.93 86.6 83.6 80.5 84.98 83.93 86.68 88.2 86.3 84.7
20/06/2019 09:56:56 73.25 74.61 82.18 86.6 83.6 80.5 83.64 84.15 85.53 88.2 86.3 84.7
20/06/2019 09:56:57 74.49 74.28 82.18 86.6 83.6 80.5 82.63 83.88 85.53 88.2 86.3 84.7
20/06/2019 09:56:58 71.43 74.27 82.18 86.6 83.6 80.5 78.5 83.16 85.53 88.2 86.3 84.7
20/06/2019 09:56:59 75.31 74.79 82.18 86.6 83.6 80.5 80.68 80.9 85.53 88.2 86.3 84.7
20/06/2019 09:57:00 75.14 75.21 82.18 86.6 83.6 80.5 83.29 82.75 85.53 88.2 86.3 84.7
20/06/2019 09:57:01 77.61 76.9 82.18 86.6 83.6 80.5 85.03 84.61 85.53 88.2 86.3 84.7
20/06/2019 09:57:02 79.07 78.75 82.18 86.6 83.6 80.5 86.15 85.77 85.77 88.2 86.3 84.7
20/06/2019 09:57:03 75.88 78.74 82.18 86.6 83.6 80.5 83.86 85.86 85.86 88.2 86.3 84.7
20/06/2019 09:57:04 75.46 77.04 82.18 86.6 83.6 80.5 83.7 84.45 85.86 88.2 86.3 84.7
20/06/2019 09:57:05 75.2 76.72 82.18 86.6 83.6 80.5 81.39 84.06 85.86 88.2 86.3 84.7
20/06/2019 09:57:06 74.44 75.3 82.18 86.6 83.6 80.5 80.92 82.58 85.86 88.2 86.3 84.7
20/06/2019 09:57:07 75.03 75.1 82.18 86.6 83.6 80.5 82.2 82.01 85.86 88.2 86.3 84.7
20/06/2019 09:57:08 73.63 75.12 82.18 86.6 83.6 80.5 80.05 82.03 85.86 88.2 86.3 84.7
20/06/2019 09:57:09 75.27 74.95 82.18 86.6 83.6 80.5 79.61 80.82 85.86 88.2 86.3 84.7
20/06/2019 09:57:10 72.59 74.99 82.18 86.6 83.6 80.5 79.09 80.22 85.86 88.2 86.3 84.7
20/06/2019 09:57:11 80.4 79.44 82.18 86.6 83.6 80.5 83.97 82.72 85.86 88.2 86.3 84.7
20/06/2019 09:57:12 76.08 78 82.18 86.6 83.6 80.5 84.97 84.69 85.86 88.2 86.3 84.7
20/06/2019 09:57:13 80.53 79.78 82.18 86.6 83.6 80.5 87.29 86.77 86.77 88.2 86.3 84.7
20/06/2019 09:57:14 82.89 82.34 82.34 86.6 83.6 80.5 85.1 86.26 86.77 88.2 86.3 84.7
20/06/2019 09:57:15 85.63 84.88 84.88 86.6 83.6 80.5 88.15 87.59 87.59 88.2 86.3 84.7
20/06/2019 09:57:16 78.8 84.53 84.88 86.6 83.6 80.5 84.31 87.56 87.59 88.2 86.3 84.7
20/06/2019 09:57:17 76.62 81.73 84.88 86.6 83.6 80.5 82.73 85.46 87.59 88.2 86.3 84.7
20/06/2019 09:57:18 76.19 79.43 84.88 86.5 83.6 80.5 81.17 84.11 87.59 88.1 86.3 84.7
20/06/2019 09:57:19 82.85 81.94 84.88 86.5 83.6 80.5 84.72 84.14 87.59 88.1 86.3 84.7
20/06/2019 09:57:20 71.24 81.86 84.88 86.5 83.6 80.5 78.42 83.98 87.59 88.1 86.3 84.7
20/06/2019 09:57:21 76.82 78.13 84.88 86.3 83.6 80.5 82.32 82.21 87.59 87.9 86.3 84.7
20/06/2019 09:57:22 77.66 78.01 84.88 85.8 83.6 80.5 82.66 82.85 87.59 87.6 86.3 84.7
20/06/2019 09:57:23 81.68 80.63 84.88 84.4 83.6 80.5 83.76 83.48 87.59 86.7 86.3 84.7
20/06/2019 09:57:24 83.84 83.16 84.88 84.4 83.6 80.5 86.46 85.79 87.59 86.7 86.3 84.7
20/06/2019 09:57:25 87.16 86.28 86.28 84 83.6 80.5 89.2 88.35 88.35 86.5 86.3 84.7
20/06/2019 09:57:26 83.57 86.23 86.28 81.6 83.6 80.6 86.27 88.3 88.35 85.3 86.3 84.7
20/06/2019 09:57:27 80.94 84.86 86.28 81.6 83.6 80.6 85.38 87.19 88.35 85.3 86.3 84.7
20/06/2019 09:57:28 87.24 86.11 86.28 81.6 83.7 80.6 88.69 88.16 88.35 85.3 86.3 84.7
20/06/2019 09:57:29 80.9 86.1 86.28 81.6 83.7 80.6 85.39 87.86 88.35 85.3 86.3 84.7
20/06/2019 09:57:30 79.51 83.16 86.28 81.6 83.7 80.6 82.73 86.44 88.35 85.3 86.3 84.7
20/06/2019 09:57:31 77.67 80.96 86.28 81.6 83.7 80.6 83.13 84.32 88.35 85.3 86.3 84.7
20/06/2019 09:57:32 75.53 79.21 86.28 81.6 83.7 80.6 80.79 83.57 88.35 85.3 86.3 84.7
20/06/2019 09:57:33 72.48 77.06 86.28 81.6 83.7 80.6 80.05 82.03 88.35 85.3 86.3 84.7
20/06/2019 09:57:34 78.3 77.56 86.28 81.6 83.7 80.6 83.72 82.99 88.35 85.3 86.3 84.7
20/06/2019 09:57:35 79.75 79.33 86.28 81.6 83.7 80.6 83.66 83.63 88.35 85.3 86.3 84.7
20/06/2019 09:57:36 80.13 80.11 86.28 81.6 83.7 80.6 84.21 84.3 88.35 85.3 86.3 84.7
20/06/2019 09:57:37 77.15 79.82 86.28 81.6 83.7 80.6 83.07 84.04 88.35 85.3 86.3 84.7
20/06/2019 09:57:38 76.75 78.08 86.28 81.6 83.7 80.6 81.77 83.26 88.35 85.3 86.3 84.7
20/06/2019 09:57:39 78.89 78.77 86.28 81.6 83.6 80.6 83.46 83.22 88.35 85.3 86.3 84.7
20/06/2019 09:57:40 75.83 78.32 86.28 81.5 83.6 80.6 81.59 83.22 88.35 85.3 86.3 84.7
20/06/2019 09:57:41 72.77 76.89 86.28 81.5 83.6 80.6 78.45 82.24 88.35 85.3 86.3 84.7
20/06/2019 09:57:42 83.58 81.96 86.28 81.5 83.6 80.6 85.49 84.26 88.35 85.3 86.3 84.7
20/06/2019 09:57:43 80.89 82.09 86.28 81.5 83.6 80.6 84.02 84.36 88.35 85.2 86.3 84.7
20/06/2019 09:57:44 78.01 81.13 86.28 81.5 83.6 80.6 82.9 84 88.35 85.2 86.3 84.7
20/06/2019 09:57:45 81.33 80.95 86.28 81.5 83.6 80.6 84.96 84.61 88.35 85.2 86.3 84.7
20/06/2019 09:57:46 75.8 80.87 86.28 81.5 83.6 80.6 81.65 84.49 88.35 85.2 86.3 84.7
20/06/2019 09:57:47 75.51 78.24 86.28 81.5 83.6 80.6 82.81 83.03 88.35 85.2 86.2 84.7
20/06/2019 09:57:48 80.01 79.54 86.28 81.5 83.6 80.6 83.9 83.74 88.35 85.2 86.2 84.7
20/06/2019 09:57:49 79.77 80.19 86.28 81.5 83.6 80.6 84.38 84.25 88.35 85.2 86.2 84.7
20/06/2019 09:57:50 82.85 82.68 86.28 81.5 83.6 80.6 84.77 84.92 88.35 85.2 86.2 84.7
20/06/2019 09:57:51 82.42 83.58 86.28 81.5 83.6 80.6 85.04 85.6 88.35 85.2 86.2 84.7
20/06/2019 09:57:52 75.69 82.12 86.28 81.5 83.6 80.6 81.46 84.68 88.35 85.2 86.2 84.7
20/06/2019 09:57:53 77.79 79.65 86.28 81.4 83.6 80.6 82.29 83.61 88.35 85.2 86.2 84.7
20/06/2019 09:57:54 73.44 78.15 86.28 81.4 83.6 80.6 82.16 82.69 88.35 85.2 86.2 84.7
20/06/2019 09:57:55 74.53 75.66 86.23 81.4 83.6 80.6 80.87 82.1 88.3 85.2 86.2 84.7
20/06/2019 09:57:56 72.66 74.9 86.11 81.4 83.6 80.6 80.03 81.17 88.16 85.2 86.2 84.7
20/06/2019 09:57:57 81.38 80.45 86.11 81.4 83.6 80.6 84.69 83.83 88.16 85.2 86.2 84.7
20/06/2019 09:57:58 84.15 83.27 86.1 81.5 83.6 80.6 86.75 85.93 87.86 85.2 86.2 84.7
20/06/2019 09:57:59 83.59 83.8 83.8 81.5 83.6 80.6 85.19 86.1 86.44 85.2 86.2 84.7
20/06/2019 09:58:00 83.28 84.33 84.33 81.5 83.6 80.6 86.12 86.36 86.36 85.2 86.2 84.7
20/06/2019 09:58:01 81.1 83.13 84.33 81.5 83.6 80.6 85.17 85.79 86.36 85.2 86.2 84.7
20/06/2019 09:58:02 77.45 82.03 84.33 81.5 83.6 80.6 81.87 85.61 86.36 85.2 86.2 84.7
20/06/2019 09:58:03 81.71 81.22 84.33 81.5 83.6 80.6 84.67 84.39 86.36 85.2 86.2 84.7
20/06/2019 09:58:04 82.79 82.24 84.33 81.5 83.6 80.6 85.07 84.81 86.36 85.2 86.2 84.7
20/06/2019 09:58:05 84.52 84 84.33 81.5 83.6 80.6 87.62 86.74 86.74 85.2 86.2 84.7
20/06/2019 09:58:06 79.56 83.42 84.33 81.5 83.6 80.6 84.63 86.74 86.74 85.3 86.2 84.7
20/06/2019 09:58:07 82.35 82.41 84.33 81.5 83.7 80.6 86.74 86.37 86.74 85.3 86.2 84.7
20/06/2019 09:58:08 81.63 82.23 84.33 81.6 83.7 80.6 84.79 86.19 86.74 85.3 86.2 84.7
20/06/2019 09:58:09 81.07 81.55 84.33 81.6 83.7 80.6 84.42 85.48 86.74 85.3 86.2 84.7
20/06/2019 09:58:10 79.82 81.58 84.33 81.6 83.7 80.6 83.77 84.79 86.74 85.3 86.2 84.7
20/06/2019 09:58:11 81.4 81.8 84.33 81.6 83.7 80.6 83.68 84.43 86.74 85.3 86.2 84.7
20/06/2019 09:58:12 76.62 81.24 84.33 81.6 83.7 80.6 79.7 83.86 86.74 85.3 86.2 84.7
20/06/2019 09:58:13 76.37 78.7 84.33 81.6 83.7 80.6 81.6 81.97 86.74 85.3 86.2 84.7
20/06/2019 09:58:14 81.01 80.54 84.33 81.6 83.7 80.6 83.99 83.76 86.74 85.3 86.2 84.7
20/06/2019 09:58:15 83.82 83.34 84.33 81.6 83.7 80.6 86.22 85.7 86.74 85.3 86.2 84.7
20/06/2019 09:58:16 74.02 82.57 84.33 81.6 83.7 80.6 82.07 85.25 86.74 85.3 86.2 84.7
20/06/2019 09:58:17 82.3 82.08 84.33 81.6 83.7 80.6 85.09 85.04 86.74 85.3 86.2 84.7
20/06/2019 09:58:18 81.58 82 84.33 81.6 83.7 80.6 86.02 85.7 86.74 85.3 86.2 84.7
20/06/2019 09:58:19 81.3 82.06 84.33 81.6 83.7 80.6 84.11 85.6 86.74 85.3 86.2 84.7
20/06/2019 09:58:20 83.6 83.13 84.33 81.7 83.7 80.6 85.54 85.59 86.74 85.3 86.2 84.7
20/06/2019 09:58:21 81.78 83.29 84.33 81.7 83.7 80.6 85.21 85.85 86.74 85.3 86.2 84.7
20/06/2019 09:58:22 81.75 82.86 84.33 81.7 83.7 80.6 84.8 85.51 86.74 85.3 86.2 84.7
20/06/2019 09:58:23 78.92 81.82 84.33 81.7 83.7 80.6 83.32 85.02 86.74 85.3 86.2 84.7
20/06/2019 09:58:24 80.83 80.95 84.33 81.7 83.7 80.6 83.58 84.16 86.74 85.3 86.2 84.7
20/06/2019 09:58:25 75.2 80.54 84.33 81.7 83.7 80.6 80.82 83.68 86.74 85.3 86.2 84.7
20/06/2019 09:58:26 78.35 78.52 84.33 81.7 83.7 80.6 83.59 83.31 86.74 85.3 86.2 84.7
20/06/2019 09:58:27 80.57 80.03 84.33 81.7 83.7 80.6 84.34 84.13 86.74 85.3 86.2 84.7
20/06/2019 09:58:28 76.78 79.64 84.33 81.7 83.7 80.6 83.5 84.33 86.74 85.3 86.2 84.7
20/06/2019 09:58:29 82.25 81 84.33 81.7 83.7 80.6 85.77 85.23 86.74 85.3 86.2 84.7
20/06/2019 09:58:30 82.83 82.45 84 81.7 83.7 80.6 86.23 85.85 86.74 85.3 86.2 84.7
20/06/2019 09:58:31 81.94 82.81 84 81.7 83.7 80.6 84.7 85.84 86.74 85.3 86.2 84.7
20/06/2019 09:58:32 79.29 81.93 84 81.7 83.7 80.6 81.54 85.06 86.74 85.3 86.2 84.7
20/06/2019 09:58:33 81.56 81.97 84 81.7 83.7 80.6 85.38 84.89 86.74 85.3 86.2 84.7
20/06/2019 09:58:34 79.3 80.91 84 81.7 83.7 80.6 84.2 84.59 86.74 85.3 86.2 84.7
20/06/2019 09:58:35 83.81 83.5 83.5 81.7 83.7 80.6 86.93 86.73 86.74 85.4 86.2 84.7
20/06/2019 09:58:36 77.42 83.45 83.5 81.7 83.7 80.6 81.8 86.69 86.73 85.3 86.2 84.7
20/06/2019 09:58:37 81.24 81.16 83.5 81.7 83.7 80.6 85.95 85.42 86.73 85.4 86.2 84.7
20/06/2019 09:58:38 76.98 80.91 83.5 81.7 83.7 80.6 83.64 85.3 86.73 85.4 86.2 84.7
20/06/2019 09:58:39 80.52 80.44 83.5 81.7 83.7 80.6 85.44 85.32 86.73 85.4 86.2 84.7
20/06/2019 09:58:40 82.5 81.88 83.5 81.7 83.7 80.6 87.23 86.56 86.73 85.4 86.2 84.7
20/06/2019 09:58:41 83.62 83.63 83.63 81.7 83.7 80.6 86.86 87.26 87.26 85.4 86.2 84.7
20/06/2019 09:58:42 85.68 85.17 85.17 81.8 83.7 80.6 88.12 87.71 87.71 85.4 86.2 84.7
20/06/2019 09:58:43 84.05 84.89 85.17 81.8 83.7 80.6 87.05 87.76 87.76 85.4 86.2 84.7
20/06/2019 09:58:44 78.25 84.02 85.17 81.8 83.7 80.6 81.45 87.09 87.76 85.4 86.2 84.7
20/06/2019 09:58:45 77.93 81.35 85.17 81.8 83.7 80.6 82.74 84.54 87.76 85.4 86.2 84.7
20/06/2019 09:58:46 76.62 79.54 85.17 81.8 83.7 80.6 82.57 83.37 87.76 85.4 86.2 84.7
20/06/2019 09:58:47 84.57 83.67 85.17 81.8 83.7 80.6 87.56 86.68 87.76 85.4 86.2 84.7
20/06/2019 09:58:48 81.54 83.65 85.17 81.8 83.7 80.6 85.45 86.64 87.76 85.4 86.2 84.7
20/06/2019 09:58:49 78.05 82.55 85.17 81.8 83.7 80.6 84.33 86.43 87.76 85.4 86.2 84.7
20/06/2019 09:58:50 80.79 80.8 85.17 81.8 83.7 80.6 85.04 85.16 87.76 85.4 86.2 84.7
20/06/2019 09:58:51 81.39 81.32 85.17 81.8 83.7 80.6 85.16 85.28 87.76 85.4 86.2 84.7
20/06/2019 09:58:52 79.11 81.45 85.17 81.8 83.7 80.6 84.3 85.15 87.76 85.4 86.2 84.7
20/06/2019 09:58:53 79 79.96 85.17 81.8 83.7 80.6 81.58 84.68 87.76 85.4 86.2 84.7
20/06/2019 09:58:54 76.25 79.36 85.17 81.8 83.7 80.6 80.5 82.92 87.76 85.4 86.2 84.7
20/06/2019 09:58:55 78.2 78.15 85.17 81.8 83.7 80.6 82.6 82.39 87.76 85.4 86.2 84.7
20/06/2019 09:58:56 82.11 81.34 85.17 81.8 83.7 80.6 85.5 84.94 87.76 85.4 86.2 84.7
20/06/2019 09:58:57 82.61 82.78 85.17 81.8 83.7 80.6 88.61 88.28 88.28 85.5 86.2 84.7
20/06/2019 09:58:58 73.09 82.19 85.17 81.8 83.7 80.6 81.2 87.74 88.28 85.5 86.2 84.7
20/06/2019 09:58:59 74.78 78.74 85.17 81.8 83.7 80.6 82.49 84.84 88.28 85.5 86.2 84.7
20/06/2019 09:59:00 74.22 76.78 85.17 81.8 83.7 80.6 82.69 83.6 88.28 85.5 86.2 84.7
20/06/2019 09:59:01 80.73 80.17 85.17 81.8 83.7 80.6 84.94 84.82 88.28 85.5 86.2 84.7
20/06/2019 09:59:02 78.99 80.3 85.17 81.8 83.7 80.6 85.71 85.61 88.28 85.5 86.2 84.7
20/06/2019 09:59:03 75.91 79.25 85.17 81.8 83.7 80.6 83.14 85.1 88.28 85.4 86.2 84.7
20/06/2019 09:59:04 77 77.97 85.17 81.8 83.7 80.6 81.84 83.88 88.28 85.4 86.2 84.7
20/06/2019 09:59:05 75.51 77.17 85.17 81.8 83.7 80.6 82.03 82.78 88.28 85.4 86.2 84.7
20/06/2019 09:59:06 80.74 79.66 85.17 81.8 83.7 80.6 86.6 85.57 88.28 85.4 86.2 84.7
20/06/2019 09:59:07 80.56 80.42 85.17 81.8 83.7 80.6 86.03 86.03 88.28 85.4 86.2 84.7
20/06/2019 09:59:08 80.11 80.88 85.17 81.8 83.7 80.6 86.11 86.57 88.28 85.4 86.2 84.7
20/06/2019 09:59:09 75.3 79.89 85.17 81.8 83.7 80.6 82.08 85.8 88.28 85.4 86.2 84.7
20/06/2019 09:59:10 72.06 77.53 85.17 81.8 83.7 80.6 79.61 83.82 88.28 85.4 86.2 84.7
20/06/2019 09:59:11 71.03 74.88 85.17 81.7 83.7 80.6 75.47 81.56 88.28 85.4 86.2 84.7
20/06/2019 09:59:12 72.15 73.34 84.89 81.7 83.7 80.6 76.04 78.86 88.28 85.4 86.2 84.7
20/06/2019 09:59:13 72.78 73.05 84.02 81.7 83.7 80.6 79.08 78.66 88.28 85.3 86.2 84.7
20/06/2019 09:59:14 66.57 72.45 83.67 81.6 83.7 80.6 74.02 78.33 88.28 85.2 86.2 84.7
20/06/2019 09:59:15 65.71 69.69 83.67 81.6 83.7 80.6 73.56 76.18 88.28 85.2 86.2 84.7
20/06/2019 09:59:16 66.78 67.62 83.67 81.4 83.7 80.6 75.08 75.06 88.28 84.8 86.2 84.7
20/06/2019 09:59:17 69.17 68.66 83.65 81.4 83.7 80.6 73.95 75 88.28 84.8 86.2 84.7
20/06/2019 09:59:18 70.78 70.26 82.78 81.3 83.6 80.6 75.74 75.45 88.28 84.8 86.2 84.7
20/06/2019 09:59:19 69.69 70.68 82.78 81.3 83.6 80.6 76.64 76.25 88.28 84.8 86.2 84.7
20/06/2019 09:59:20 73.08 72.45 82.78 81.3 83.6 80.6 81.04 80.34 88.28 84.8 86.2 84.7
20/06/2019 09:59:21 71.07 72.49 82.78 81.3 83.6 80.6 79.78 80.51 88.28 84.7 86.2 84.7
20/06/2019 09:59:22 72.24 73.18 82.78 81.2 83.6 80.6 81.03 81.82 88.28 84.7 86.2 84.7
20/06/2019 09:59:23 70.13 71.59 82.78 81.2 83.6 80.6 76.89 80.09 88.28 84.7 86.2 84.7
20/06/2019 09:59:24 72.55 72.25 82.78 81.1 83.6 80.6 78.3 78.52 88.28 84.6 86.2 84.7
20/06/2019 09:59:25 72.59 72.67 82.78 81.1 83.6 80.6 77.32 78.82 88.28 84.6 86.2 84.7
20/06/2019 09:59:26 72.94 73.15 82.78 81.1 83.6 80.6 78.02 78.03 88.28 84.6 86.2 84.7
20/06/2019 09:59:27 74.3 74.36 82.19 81.1 83.6 80.6 77.57 78.14 87.74 84.6 86.2 84.7
20/06/2019 09:59:28 72.5 73.4 80.88 81.1 83.6 80.6 76.51 77.56 86.57 84.6 86.2 84.7
20/06/2019 09:59:29 73.3 73.43 80.88 81 83.6 80.6 77.65 77.71 86.57 84.6 86.2 84.7
20/06/2019 09:59:30 69.12 73.2 80.88 81 83.6 80.6 77.67 77.78 86.57 84.6 86.2 84.7
20/06/2019 09:59:31 66.28 71.07 80.88 81 83.6 80.6 76.04 77.7 86.57 84.5 86.2 84.7
20/06/2019 09:59:32 71.87 71.27 80.88 81 83.6 80.6 78.7 78.23 86.57 84.5 86.2 84.7
20/06/2019 09:59:33 71.63 71.59 80.88 81 83.6 80.6 80.41 80.02 86.57 84.5 86.2 84.7
20/06/2019 09:59:34 74.82 73.77 80.88 80.9 83.6 80.6 81.16 81.17 86.57 84.5 86.2 84.7
20/06/2019 09:59:35 72.98 73.8 80.88 80.9 83.6 80.6 79.14 80.46 86.57 84.5 86.2 84.7
20/06/2019 09:59:36 72.74 73.5 80.88 80.9 83.6 80.6 77.84 79.74 86.57 84.4 86.2 84.7
20/06/2019 09:59:37 73.86 74.37 80.88 80.8 83.6 80.6 80.25 79.86 86.57 84.4 86.2 84.7
20/06/2019 09:59:38 69.77 72.99 79.89 80.8 83.6 80.6 80.52 80.59 85.8 84.4 86.1 84.7
20/06/2019 09:59:39 71.85 71.84 77.53 80.7 83.6 80.6 80.83 81.05 83.82 84.4 86.1 84.7
20/06/2019 09:59:40 76.68 75.91 75.91 80.7 83.6 80.6 80.28 80.81 81.82 84.4 86.1 84.7
20/06/2019 09:59:41 72.66 75.51 75.91 80.7 83.6 80.6 79.67 80.53 81.82 84.3 86.1 84.7
20/06/2019 09:59:42 77.21 76.57 76.57 80.7 83.6 80.6 81.72 81.31 81.82 84.3 86.1 84.7
20/06/2019 09:59:43 73.37 76.56 76.57 80.7 83.6 80.6 78.05 81.3 81.82 84.3 86.1 84.7
20/06/2019 09:59:44 69.53 74.75 76.57 80.6 83.6 80.6 76.97 79.49 81.82 84.3 86.1 84.7
20/06/2019 09:59:45 70.62 72.3 76.57 80.6 83.6 80.6 78.61 78.83 81.82 84.3 86.1 84.7
20/06/2019 09:59:46 70.1 71.35 76.57 80.6 83.6 80.6 77.82 78.62 81.82 84.3 86.1 84.7
20/06/2019 09:59:47 72.33 72.08 76.57 80.6 83.6 80.6 79.29 79.14 81.82 84.3 86.1 84.7
20/06/2019 09:59:48 69.54 72.45 76.57 80.6 83.6 80.6 76.25 79.42 81.82 84.3 86.1 84.7
20/06/2019 09:59:49 63.57 70.19 76.57 80.6 83.6 80.6 70.3 77.12 81.82 84.3 86.1 84.7
20/06/2019 09:59:50 63.77 67.28 76.57 80.6 83.6 80.6 70.68 74.11 81.82 84.3 86.1 84.7
20/06/2019 09:59:51 68.11 67.89 76.57 80.6 83.6 80.6 72.38 72.7 81.82 84.3 86.1 84.7
20/06/2019 09:59:52 73.99 72.83 76.57 80.6 83.6 80.6 83.1 81.71 81.71 84.3 86.1 84.7
20/06/2019 09:59:53 74.77 74.08 76.57 80.6 83.6 80.6 83.8 83.56 83.56 84.3 86.1 84.7
20/06/2019 09:59:54 74.15 74.29 76.57 80.6 83.6 80.6 79.59 82.72 83.56 84.3 86.1 84.7
20/06/2019 09:59:55 75.01 74.88 76.57 80.6 83.6 80.6 79.58 81.04 83.56 84.3 86.1 84.7
20/06/2019 09:59:56 72.36 74.57 76.57 80.6 83.6 80.6 79.33 80.26 83.56 84.3 86.1 84.7
20/06/2019 09:59:57 75.55 75.2 76.57 80.6 83.6 80.6 82.13 81.63 83.56 84.3 86.1 84.7
20/06/2019 09:59:58 74.17 75.25 76.57 80.6 83.6 80.6 82.11 82.04 83.56 84.3 86.1 84.7
20/06/2019 09:59:59 74.28 75.1 76.57 80.6 83.6 80.6 81.91 82.58 83.56 84.3 86.1 84.7
20/06/2019 10:00:00 73.13 74.2 76.57 80.6 83.6 80.6 78.94 81.72 83.56 84.3 86.1 84.7
20/06/2019 10:00:01 74.24 74.16 76.57 80.6 83.6 80.6 79.48 80.18 83.56 84.3 86 84.7
20/06/2019 10:00:02 72.56 74.09 76.57 80.5 83.6 80.6 79.41 80.02 83.56 84.3 86 84.7
20/06/2019 10:00:03 73.21 73.26 76.57 80.5 83.6 80.6 81.44 81.01 83.56 84.3 86 84.7
20/06/2019 10:00:04 73.38 73.45 76.57 80.5 83.6 80.6 82.01 81.92 83.56 84.3 86 84.7
20/06/2019 10:00:05 74.93 74.44 76.57 80.5 83.6 80.6 84.13 83.71 83.71 84.3 86 84.7
20/06/2019 10:00:06 73.2 74.43 76.57 80.5 83.6 80.6 79.96 83.13 83.71 84.3 86 84.7
20/06/2019 10:00:07 73.7 74.17 76.57 80.5 83.6 80.6 80.72 81.54 83.71 84.3 86 84.7
20/06/2019 10:00:08 72.25 73.52 76.57 80.5 83.6 80.6 81.54 81.6 83.71 84.2 86 84.7
20/06/2019 10:00:09 75.87 75.1 76.57 80.5 83.6 80.6 81.29 81.71 83.71 84.2 86 84.7
20/06/2019 10:00:10 74.64 75.2 76.57 80.4 83.6 80.6 83.36 82.98 83.71 84.1 86 84.7
20/06/2019 10:00:11 73.89 74.97 76.57 80.3 83.5 80.6 83.83 84.32 84.32 84 86 84.7
20/06/2019 10:00:12 74.67 74.72 76.56 80.3 83.5 80.6 79.52 83.04 84.32 84 86 84.7
20/06/2019 10:00:13 74.21 74.51 75.25 80.3 83.5 80.6 79.18 81.17 84.32 84 86 84.7
20/06/2019 10:00:14 73.19 74.21 75.25 80.3 83.5 80.6 79.31 80.14 84.32 84 86 84.7
20/06/2019 10:00:15 75.34 74.81 75.25 80.3 83.5 80.6 82.16 81.53 84.32 84 86 84.7
20/06/2019 10:00:16 73.94 74.86 75.25 80.2 83.5 80.6 81.98 81.92 84.32 84 86 84.7
20/06/2019 10:00:17 73.16 74.28 75.25 80.2 83.5 80.6 81.84 82.48 84.32 84 86 84.7
20/06/2019 10:00:18 73.15 73.5 75.25 80.2 83.5 80.6 79.22 81.62 84.32 84 86 84.7
20/06/2019 10:00:19 74.29 74.09 75.25 80.2 83.5 80.6 79.69 80.28 84.32 83.9 86 84.7
20/06/2019 10:00:20 72.53 74.03 75.25 80.2 83.5 80.6 79.47 80.18 84.32 83.9 86 84.7
20/06/2019 10:00:21 73.44 73.37 75.25 80.2 83.5 80.6 81.68 81.12 84.32 83.9 86 84.7
20/06/2019 10:00:22 73.16 73.47 75.25 80.2 83.5 80.6 82.27 82.06 84.32 83.9 86 84.7
20/06/2019 10:00:23 74.11 73.89 75.25 80.2 83.5 80.6 83.92 83.68 84.32 83.9 86 84.7
20/06/2019 10:00:24 72.68 73.86 75.25 80.2 83.5 80.6 79.73 83.04 84.32 83.9 86 84.7
20/06/2019 10:00:25 74.4 74.12 75.25 80.2 83.5 80.6 80.73 81.37 84.32 83.9 85.9 84.7
20/06/2019 10:00:26 77.03 76.69 76.69 80.2 83.5 80.6 82.34 82.05 84.32 83.9 85.9 84.7
20/06/2019 10:00:27 80.67 79.5 79.5 80.2 83.5 80.6 83.36 82.96 84.32 83.9 85.9 84.7
20/06/2019 10:00:28 80.65 80.38 80.38 80.2 83.5 80.6 84.59 84.3 84.32 83.9 85.9 84.7
20/06/2019 10:00:29 75.45 80.36 80.38 80.2 83.5 80.6 84.84 84.97 84.97 83.9 85.9 84.7
20/06/2019 10:00:30 73.58 77.95 80.38 80.1 83.5 80.6 81.51 84.66 84.97 83.8 85.9 84.7
20/06/2019 10:00:31 72.75 75.8 80.38 80.1 83.5 80.6 81.16 82.83 84.97 83.8 85.9 84.7
20/06/2019 10:00:32 71.01 73.98 80.38 80.1 83.5 80.6 79.93 81.87 84.97 83.8 85.9 84.7
20/06/2019 10:00:33 74.21 73.63 80.38 80 83.5 80.6 80.21 81.05 84.97 83.8 85.9 84.7
20/06/2019 10:00:34 73.56 73.94 80.38 80 83.5 80.6 81.61 81.49 84.97 83.8 85.9 84.7
20/06/2019 10:00:35 73.06 73.77 80.38 80 83.5 80.6 81.55 82.08 84.97 83.8 85.9 84.7
20/06/2019 10:00:36 73.14 73.25 80.38 80 83.5 80.6 79.06 81.31 84.97 83.8 85.9 84.7
20/06/2019 10:00:37 74.03 73.86 80.38 80 83.5 80.6 79.49 80.04 84.97 83.8 85.9 84.7
20/06/2019 10:00:38 72.2 73.75 80.38 80 83.5 80.6 79.25 79.99 84.97 83.8 85.9 84.7
20/06/2019 10:00:39 73.44 73.3 80.38 80 83.5 80.6 81.38 80.95 84.97 83.8 85.9 84.7
20/06/2019 10:00:40 76.98 76.24 80.38 79.5 83.5 80.6 82.81 82.41 84.97 83.6 85.9 84.7
20/06/2019 10:00:41 78.02 77.69 80.38 79.5 83.5 80.6 84.21 84.01 84.97 83.6 85.9 84.7
20/06/2019 10:00:42 72.66 77.25 80.38 79.5 83.5 80.6 79.52 83.3 84.97 83.6 85.9 84.7
20/06/2019 10:00:43 72.82 75.07 80.38 79.1 83.5 80.6 81.4 81.71 84.97 83.5 85.9 84.7
20/06/2019 10:00:44 71.25 73.63 80.38 79.1 83.5 80.6 80.32 81.44 84.97 83.5 85.9 84.7
20/06/2019 10:00:45 74.19 73.53 80.38 79 83.5 80.6 79.89 81.02 84.97 83.4 85.9 84.7
20/06/2019 10:00:46 72.8 73.8 80.38 78.9 83.5 80.6 82.67 82.18 84.97 83.4 85.9 84.7
20/06/2019 10:00:47 66.9 72.84 80.38 78.8 83.5 80.6 78.34 82.8 84.97 83.3 85.9 84.7
20/06/2019 10:00:48 68.05 70.04 80.38 78.8 83.5 80.6 73.74 79.62 84.97 83.3 85.9 84.7
20/06/2019 10:00:49 63.45 68.54 80.38 78.8 83.5 80.6 70.09 76.8 84.97 83.3 85.9 84.7
20/06/2019 10:00:50 66.14 66.28 80.38 78.7 83.5 80.6 71.63 73.87 84.97 83.3 85.9 84.7
20/06/2019 10:00:51 72.58 71.37 80.38 78.7 83.5 80.6 76.69 75.76 84.97 83.3 85.9 84.7
20/06/2019 10:00:52 69.55 71.45 80.38 78.7 83.5 80.6 74.33 75.62 84.97 83.2 85.9 84.7
20/06/2019 10:00:53 67.28 70.24 80.38 78.7 83.5 80.6 72.18 74.79 84.97 83.2 85.8 84.7
20/06/2019 10:00:54 69.7 69.79 80.38 78.7 83.4 80.6 74.07 74.15 84.97 83.2 85.8 84.7
20/06/2019 10:00:55 71.85 71.61 80.38 78.7 83.4 80.6 76.03 75.56 84.97 83.2 85.8 84.7
20/06/2019 10:00:56 66.37 71.64 80.38 78.7 83.4 80.6 72.3 75.62 84.97 83.2 85.8 84.7
20/06/2019 10:00:57 76.58 76.04 80.38 78.6 83.4 80.6 80.97 80.41 84.97 83.2 85.8 84.7
20/06/2019 10:00:58 63.46 74.25 80.36 78.6 83.4 80.6 69.57 78.7 84.97 83.1 85.8 84.7
20/06/2019 10:00:59 64.32 70.57 77.95 78.6 83.4 80.6 71.98 75.26 84.66 83.1 85.8 84.7
20/06/2019 10:01:00 71.34 70.24 77.69 78.6 83.4 80.6 77.96 76.67 84.01 83.1 85.8 84.7
20/06/2019 10:01:01 75.43 74.33 77.69 78.6 83.4 80.6 80.87 79.99 84.01 83.1 85.8 84.7
20/06/2019 10:01:02 74.44 74.17 77.69 78.6 83.4 80.6 78.77 79.23 84.01 83.1 85.8 84.7
20/06/2019 10:01:03 71.49 74.13 77.69 78.6 83.4 80.6 77.93 79.25 84.01 83.1 85.8 84.7
20/06/2019 10:01:04 69.53 72.47 77.69 78.6 83.3 80.6 77.23 78.23 84.01 83.1 85.8 84.7
20/06/2019 10:01:05 70.84 71.12 77.69 78.5 83.3 80.6 80.17 79.72 84.01 83.1 85.8 84.7
20/06/2019 10:01:06 71.82 71.69 77.69 78.5 83.3 80.6 80 79.93 84.01 83 85.8 84.7
20/06/2019 10:01:07 70.94 71.63 77.69 78.5 83.3 80.6 79.03 79.85 84.01 83 85.7 84.7
20/06/2019 10:01:08 68.87 71.02 77.69 78.5 83.3 80.6 77.69 79.26 84.01 83 85.7 84.7
20/06/2019 10:01:09 69.98 70.24 77.69 78.5 83.3 80.6 79.07 79.67 84.01 83 85.7 84.7
20/06/2019 10:01:10 70.71 70.56 77.69 78.5 83.3 80.6 80.01 79.83 84.01 83 85.7 84.7
20/06/2019 10:01:11 71.8 71.54 77.25 78.5 83.3 80.6 83.56 82.59 83.3 83 85.7 84.7
20/06/2019 10:01:12 73.09 72.67 76.04 78.5 83.3 80.6 81.38 82.85 82.85 83 85.7 84.7
20/06/2019 10:01:13 73.18 73.18 76.04 78.4 83.3 80.6 81.44 81.82 82.85 83 85.7 84.7
20/06/2019 10:01:14 76.35 75.8 76.04 78.4 83.3 80.6 83.8 83.53 83.53 83 85.7 84.7
20/06/2019 10:01:15 71.54 75.29 76.04 78.4 83.3 80.6 81.19 83.04 83.53 83 85.7 84.7
20/06/2019 10:01:16 71.06 73.37 76.04 78.3 83.3 80.6 77.87 81.99 83.53 83 85.7 84.7
20/06/2019 10:01:17 72.71 72.67 76.04 78.3 83.3 80.6 81.72 81.27 83.53 83 85.7 84.7
20/06/2019 10:01:18 75.98 75.17 76.04 78.3 83.3 80.6 82.46 82.07 83.53 83 85.7 84.7
20/06/2019 10:01:19 75.8 75.63 76.04 78.3 83.3 80.6 81.29 82.07 83.53 83 85.7 84.7
20/06/2019 10:01:20 75.95 76.07 76.07 78.3 83.3 80.6 80.65 81.68 83.53 83 85.7 84.7
20/06/2019 10:01:21 77.66 77.25 77.25 78.3 83.3 80.6 84.64 83.6 83.6 83 85.7 84.7
20/06/2019 10:01:22 75.1 77.23 77.25 78.3 83.3 80.6 82.57 83.62 83.62 82.9 85.7 84.7
20/06/2019 10:01:23 72.8 75.8 77.25 78.3 83.3 80.6 82.68 83.1 83.62 82.9 85.7 84.7
20/06/2019 10:01:24 74.41 74.76 77.25 78.2 83.3 80.6 85.61 85.28 85.28 82.9 85.7 84.7
20/06/2019 10:01:25 75.29 75.51 77.25 78.2 83.2 80.6 83.54 85.35 85.35 82.9 85.7 84.7
20/06/2019 10:01:26 74.55 74.93 77.25 78.2 83.2 80.6 82.16 84.16 85.35 82.9 85.7 84.7
20/06/2019 10:01:27 77.79 77.17 77.25 78.2 83.2 80.6 82.26 82.94 85.35 82.9 85.7 84.7
20/06/2019 10:01:28 70.62 77.05 77.25 78.2 83.2 80.6 79.64 82.66 85.35 82.9 85.7 84.7
20/06/2019 10:01:29 76.49 76.36 77.25 78.2 83.2 80.6 82.23 82.25 85.35 82.9 85.7 84.7
20/06/2019 10:01:30 75.36 76.53 77.25 78.2 83.2 80.6 81.93 82.49 85.35 82.9 85.7 84.7
20/06/2019 10:01:31 72.81 75.74 77.25 78.2 83.2 80.6 84.36 83.56 85.35 82.9 85.7 84.7
20/06/2019 10:01:32 73.19 73.94 77.25 78.2 83.2 80.6 83.12 83.6 85.35 82.9 85.7 84.7
20/06/2019 10:01:33 75.59 75.11 77.25 78.2 83.2 80.6 82.52 83.29 85.35 82.9 85.7 84.7
20/06/2019 10:01:34 74.21 74.7 77.25 78.1 83.2 80.6 83.93 83.79 85.35 82.9 85.7 84.7
20/06/2019 10:01:35 74.06 74.69 77.25 78.1 83.2 80.6 82.58 83.8 85.35 82.8 85.7 84.7
20/06/2019 10:01:36 75.69 75.24 77.25 78.1 83.2 80.6 86.78 85.71 85.71 82.9 85.7 84.7
20/06/2019 10:01:37 77.6 77.18 77.25 78.1 83.2 80.6 88.37 87.83 87.83 82.9 85.7 84.7
20/06/2019 10:01:38 81.85 80.72 80.72 78.1 83.2 80.6 85.38 87.23 87.83 82.9 85.7 84.7
20/06/2019 10:01:39 82.39 81.93 81.93 78.1 83.2 80.6 85.48 86.05 87.83 82.9 85.7 84.7
20/06/2019 10:01:40 80.2 81.73 81.93 78.2 83.2 80.6 85.29 85.85 87.83 82.9 85.7 84.7
20/06/2019 10:01:41 82.71 82.44 82.44 78.2 83.2 80.6 85.82 85.91 87.83 83 85.7 84.7
20/06/2019 10:01:42 82.14 82.2 82.44 78.2 83.2 80.6 84.99 85.6 87.83 83 85.7 84.7
20/06/2019 10:01:43 78.69 82.08 82.44 78.2 83.2 80.6 83.88 85.23 87.83 83 85.7 84.7
20/06/2019 10:01:44 81.72 81.39 82.44 78.2 83.2 80.6 85.71 85.54 87.83 83 85.7 84.7
20/06/2019 10:01:45 82.91 82.57 82.57 78.2 83.2 80.6 85.03 85.57 87.83 83 85.7 84.7
20/06/2019 10:01:46 81.79 82.84 82.84 78.2 83.1 80.6 85.6 85.83 87.83 83 85.6 84.7
20/06/2019 10:01:47 78.07 81.95 82.84 78.2 83.1 80.6 84.77 85.49 87.83 83 85.6 84.7
20/06/2019 10:01:48 78.56 79.84 82.84 78.2 83.1 80.6 84.71 85.33 87.83 83 85.6 84.7
20/06/2019 10:01:49 74.03 79.1 82.84 78.2 83.1 80.6 83.33 84.77 87.83 83 85.6 84.7
20/06/2019 10:01:50 80.24 79.46 82.84 78.2 83.1 80.6 85.13 84.79 87.83 83 85.6 84.7
20/06/2019 10:01:51 80.31 80.31 82.84 78.3 83.1 80.6 84.69 85.28 87.83 83 85.6 84.7
20/06/2019 10:01:52 77.99 79.92 82.84 78.3 83.1 80.6 84.65 84.85 87.83 83 85.6 84.7
20/06/2019 10:01:53 77.42 78.48 82.84 78.3 83.1 80.6 83.49 84.62 87.83 83 85.6 84.7
20/06/2019 10:01:54 78.96 78.83 82.84 78.3 83.1 80.6 84.62 84.72 87.83 83.1 85.6 84.7
20/06/2019 10:01:55 76.45 78.71 82.84 78.3 83.1 80.6 83.42 84.54 87.83 83 85.6 84.7
20/06/2019 10:01:56 73.32 77.19 82.84 78.3 83.1 80.6 82.89 83.89 87.83 83 85.7 84.7
20/06/2019 10:01:57 78.2 77.36 82.84 78.3 83.1 80.6 84.64 84.46 87.83 83 85.7 84.7
20/06/2019 10:01:58 79.27 78.98 82.84 78.3 83.1 80.6 84.25 84.86 87.83 83.1 85.7 84.7
20/06/2019 10:01:59 77.31 78.27 82.84 78.3 83.1 80.6 84.66 84.81 87.83 83.1 85.7 84.7
20/06/2019 10:02:00 76.45 78.3 82.84 78.3 83.1 80.6 87.28 86.82 87.83 83.1 85.7 84.7
20/06/2019 10:02:01 80.98 79.98 82.84 78.3 83.1 80.6 86.33 87.03 87.83 83.1 85.7 84.7
20/06/2019 10:02:02 82.06 81.45 82.84 78.3 83.1 80.6 85.35 86.39 87.83 83.1 85.7 84.7
20/06/2019 10:02:03 80.47 81.49 82.84 78.4 83.1 80.6 84.51 85.93 87.83 83.1 85.7 84.7
20/06/2019 10:02:04 82.72 82.59 82.84 78.4 83.1 80.6 85.34 85.65 87.83 83.1 85.7 84.7
20/06/2019 10:02:05 82.88 82.83 82.84 78.4 83.1 80.6 85.17 85.31 87.83 83.1 85.7 84.7
20/06/2019 10:02:06 79.23 82.83 82.84 78.4 83.1 80.6 83.02 85.3 87.83 83.1 85.7 84.7
20/06/2019 10:02:07 82.31 82.06 82.84 78.5 83.1 80.6 85.68 85.16 87.23 83.1 85.7 84.7
20/06/2019 10:02:08 82.35 83.22 83.22 78.5 83.1 80.6 83.93 85.56 87.03 83.2 85.7 84.7
20/06/2019 10:02:09 81.67 81.9 83.22 78.5 83.1 80.6 84.14 84.36 87.03 83.2 85.7 84.7
20/06/2019 10:02:10 78.85 81.78 83.22 78.5 83.1 80.6 82.79 84.1 87.03 83.2 85.7 84.7
20/06/2019 10:02:11 78.57 80.02 83.22 78.5 83.1 80.6 84.89 84.44 87.03 83.2 85.7 84.7
20/06/2019 10:02:12 78.93 79.78 83.22 78.5 83.1 80.6 83.84 84.5 87.03 83.2 85.7 84.7
20/06/2019 10:02:13 78.98 79.23 83.22 78.5 83.1 80.6 84.72 84.66 87.03 83.2 85.7 84.7
20/06/2019 10:02:14 80.7 80.43 83.22 78.5 83.1 80.6 84.97 84.9 87.03 83.2 85.7 84.7
20/06/2019 10:02:15 76.08 80.05 83.22 78.4 83.1 80.6 83.58 84.85 87.03 83.1 85.7 84.7
20/06/2019 10:02:16 73.95 77.94 83.22 78.4 83.1 80.6 82.54 84.04 87.03 83.1 85.7 84.7
20/06/2019 10:02:17 78 77.39 83.22 78.4 83.1 80.6 84.85 84.18 87.03 83.1 85.7 84.7
20/06/2019 10:02:18 78.03 78.2 83.22 78.4 83.1 80.6 82.76 84.18 87.03 83.1 85.7 84.7
20/06/2019 10:02:19 74.55 78.21 83.22 78.4 83.1 80.6 83.27 83.75 87.03 83.1 85.7 84.7
20/06/2019 10:02:20 76.87 76.92 83.22 78.4 83.1 80.6 83.56 84.16 87.03 83.1 85.7 84.7
20/06/2019 10:02:21 77.56 77.26 83.22 78.4 83.1 80.6 85.17 84.63 87.03 83.1 85.7 84.7
20/06/2019 10:02:22 77.03 77.39 83.22 78.4 83.1 80.6 84.68 84.75 87.03 83.2 85.7 84.7
20/06/2019 10:02:23 76.4 77.19 83.22 78.4 83.1 80.6 83.43 84.8 87.03 83.2 85.7 84.7
20/06/2019 10:02:24 80.46 79.8 83.22 78.4 83.1 80.6 84.15 84.33 87.03 83.1 85.7 84.7
20/06/2019 10:02:25 77.35 79.4 83.22 78.3 83.1 80.6 84.99 84.89 87.03 83.1 85.7 84.7
20/06/2019 10:02:26 79.63 79.23 83.22 78.2 83.1 80.6 85.33 85.25 87.03 83.1 85.7 84.7
20/06/2019 10:02:27 77.18 79.08 83.22 78.2 83.1 80.6 88.66 88.05 88.05 83.1 85.7 84.7
20/06/2019 10:02:28 75.67 77.85 83.22 78.1 83.1 80.6 82.92 87.95 88.05 83.1 85.7 84.7
20/06/2019 10:02:29 75.02 76.69 83.22 78.1 83.1 80.6 83.04 85.41 88.05 83.1 85.7 84.7
20/06/2019 10:02:30 75.54 76.03 83.22 78.1 83.1 80.6 84.08 84.51 88.05 83.1 85.7 84.7
20/06/2019 10:02:31 74.43 75.54 83.22 78.1 83.1 80.6 83.35 84.39 88.05 83.1 85.7 84.7
20/06/2019 10:02:32 75.97 75.6 83.22 78.1 83.1 80.6 83.12 83.54 88.05 83.1 85.7 84.7
20/06/2019 10:02:33 77.98 77.5 83.22 78.1 83.1 80.6 89.4 87.84 88.05 83.1 85.7 84.7
20/06/2019 10:02:34 76.74 77.74 83.22 78.1 83.1 80.6 88 88.77 88.77 83.2 85.7 84.8
20/06/2019 10:02:35 76.22 76.9 83.22 78.1 83.1 80.6 84.12 87.54 88.77 83.2 85.7 84.8
20/06/2019 10:02:36 74.29 76.4 83.22 78 83.1 80.6 82.13 85.88 88.77 83.2 85.7 84.8
20/06/2019 10:02:37 75.89 75.64 83.22 78 83.1 80.6 86.53 85.91 88.77 83.2 85.7 84.8
20/06/2019 10:02:38 76.05 76.09 81.9 78 83.1 80.6 85.92 86.59 88.77 83.2 85.7 84.8
20/06/2019 10:02:39 75.26 75.9 81.78 78 83.1 80.6 83.12 85.67 88.77 83.2 85.7 84.8
20/06/2019 10:02:40 74.14 75.5 80.43 78 83.1 80.6 80.83 84.05 88.77 83.2 85.7 84.8
20/06/2019 10:02:41 73.83 74.62 80.43 78 83.1 80.6 84.45 83.94 88.77 83.2 85.7 84.8
20/06/2019 10:02:42 77.44 76.43 80.43 78 83.1 80.6 84.09 84.2 88.77 83.2 85.7 84.8
20/06/2019 10:02:43 77.32 77.39 80.43 78 83.1 80.6 82.41 84.19 88.77 83.2 85.7 84.8
20/06/2019 10:02:44 77.22 77.87 80.05 78 83.1 80.6 82.92 83.67 88.77 83.2 85.7 84.8
20/06/2019 10:02:45 71.81 77.06 79.8 77.9 83.1 80.6 83.04 83.18 88.77 83.2 85.7 84.8
20/06/2019 10:02:46 71.66 74.64 79.8 77.9 83.1 80.6 80.56 83.58 88.77 83.2 85.7 84.8
20/06/2019 10:02:47 72.52 73.15 79.8 77.9 83.1 80.6 80.19 81.33 88.77 83.2 85.7 84.8
20/06/2019 10:02:48 75.71 75.08 79.8 77.9 83.1 80.6 81.81 81.63 88.77 83.2 85.7 84.8
20/06/2019 10:02:49 78.18 77.56 79.8 77.9 83.1 80.6 82.12 82.17 88.77 83.2 85.7 84.8
20/06/2019 10:02:50 76.84 77.36 79.8 77.9 83.1 80.6 80.02 81.84 88.77 83.2 85.7 84.8
20/06/2019 10:02:51 79.12 78.55 79.8 77.9 83.1 80.6 84.81 83.79 88.77 83.2 85.7 84.8
20/06/2019 10:02:52 78.21 78.76 79.8 77.9 83.1 80.6 84.75 84.7 88.77 83.2 85.7 84.8
20/06/2019 10:02:53 72.8 78.13 79.8 77.9 83.1 80.6 80.33 84.35 88.77 83.2 85.7 84.8
20/06/2019 10:02:54 74.58 75.69 79.4 77.9 83.1 80.6 83.97 83.82 88.77 83.2 85.7 84.8
20/06/2019 10:02:55 78.21 77.23 79.23 77.9 83.1 80.6 86.63 85.89 88.77 83.2 85.7 84.8
20/06/2019 10:02:56 76.98 77.16 79.08 77.9 83.1 80.6 83.64 85.42 88.77 83.2 85.7 84.8
20/06/2019 10:02:57 76.11 77.21 78.76 77.9 83.1 80.6 82.71 84.49 88.77 83.2 85.7 84.8
20/06/2019 10:02:58 73.89 76.69 78.76 77.8 83.1 80.6 81.37 83.61 88.77 83.2 85.7 84.8
20/06/2019 10:02:59 73.29 75.09 78.76 77.7 83.1 80.6 81.76 82.43 88.77 83.2 85.7 84.8
20/06/2019 10:03:00 79.09 78.12 78.76 77.7 83.1 80.6 84.72 84.15 88.77 83.1 85.7 84.8
20/06/2019 10:03:01 76.78 77.98 78.76 77.7 83.1 80.6 84.23 84.44 88.77 83.1 85.7 84.8
20/06/2019 10:03:02 73.76 77.24 78.76 77.7 83.1 80.6 83.24 84.05 88.77 83.1 85.7 84.8
20/06/2019 10:03:03 74.95 75.38 78.76 77.7 83.1 80.6 83.68 84.1 88.77 83.1 85.7 84.8
20/06/2019 10:03:04 74.75 75.62 78.76 77.6 83.1 80.6 83.38 83.57 87.54 83.1 85.7 84.8
20/06/2019 10:03:05 74.74 75.29 78.76 77.6 83.1 80.6 83.29 84.07 86.59 83.1 85.7 84.8
20/06/2019 10:03:06 76.89 76.48 78.76 77.5 83.1 80.6 89.41 88.16 88.16 83.2 85.7 84.8
20/06/2019 10:03:07 78.77 78.13 78.76 77.5 83.1 80.6 88.4 88.63 88.63 83.2 85.7 84.8
20/06/2019 10:03:08 83.95 82.83 82.83 77.5 83.1 80.6 86.54 88.14 88.63 83.2 85.7 84.8
20/06/2019 10:03:09 83.99 83.58 83.58 77.6 83.1 80.6 87.58 87.62 88.63 83.2 85.7 84.8
20/06/2019 10:03:10 80.72 83.45 83.58 77.6 83.1 80.6 85.94 87.61 88.63 83.2 85.7 84.8
20/06/2019 10:03:11 82.92 83.04 83.58 77.6 83.1 80.6 85.25 86.48 88.63 83.2 85.7 84.8
20/06/2019 10:03:12 82.32 82.61 83.58 77.6 83.1 80.6 84.94 85.69 88.63 83.2 85.7 84.8
20/06/2019 10:03:13 77.83 82.48 83.58 77.6 83.1 80.6 83.26 85.34 88.63 83.2 85.7 84.8
20/06/2019 10:03:14 80.81 80.83 83.58 77.6 83.1 80.6 84.48 84.68 88.63 83.2 85.7 84.8
20/06/2019 10:03:15 81.17 81.22 83.58 77.6 83.1 80.6 84.15 84.43 88.63 83.2 85.7 84.8
20/06/2019 10:03:16 80.97 81.23 83.58 77.6 83.1 80.6 85.22 84.93 88.63 83.2 85.7 84.8
20/06/2019 10:03:17 79.41 81.22 83.58 77.6 83.1 80.6 87.12 86.93 88.63 83.3 85.7 84.8
20/06/2019 10:03:18 78.09 80.14 83.58 77.6 83.1 80.6 85.02 86.9 88.63 83.2 85.7 84.8
20/06/2019 10:03:19 79.09 80.36 83.58 77.6 83.1 80.6 85.92 86.15 88.63 83.3 85.7 84.8
20/06/2019 10:03:20 77.64 78.61 83.58 77.5 83.1 80.6 84.01 85.98 88.63 83.2 85.7 84.8
20/06/2019 10:03:21 80.35 79.89 83.58 77.5 83.1 80.6 85.45 85.41 88.63 83.3 85.7 84.8
20/06/2019 10:03:22 77.67 79.57 83.58 77.5 83.1 80.6 84.35 85.12 88.63 83.2 85.7 84.8
20/06/2019 10:03:23 77.84 78.49 83.58 77.5 83.1 80.6 84.97 85.1 88.63 83.3 85.7 84.8
20/06/2019 10:03:24 79.86 79.5 83.58 77.5 83.1 80.6 85.44 85.33 88.63 83.3 85.7 84.8
20/06/2019 10:03:25 77.34 79.27 83.58 77.5 83.1 80.6 84.04 85.23 88.63 83.3 85.7 84.8
20/06/2019 10:03:26 74.23 77.86 83.58 77.5 83.1 80.6 83.14 84.37 88.63 83.3 85.7 84.8
20/06/2019 10:03:27 77.97 77.28 83.58 77.5 83.1 80.6 85.2 84.83 88.63 83.3 85.7 84.8
20/06/2019 10:03:28 78.94 78.55 83.58 77.5 83.1 80.6 84.99 85.36 88.63 83.3 85.7 84.8
20/06/2019 10:03:29 76.89 78.15 83.58 77.4 83.1 80.6 84.87 85.04 88.63 83.3 85.7 84.8
20/06/2019 10:03:30 76.33 77.61 83.58 77.4 83.1 80.6 88.25 87.65 88.63 83.3 85.8 84.8
20/06/2019 10:03:31 79.38 78.75 83.58 77.4 83.1 80.6 87.35 88.42 88.63 83.3 85.8 84.8
20/06/2019 10:03:32 81.22 80.58 83.58 77.4 83.1 80.6 85.88 87.08 88.63 83.3 85.8 84.8
20/06/2019 10:03:33 80.52 80.9 83.58 77.4 83.1 80.6 85.69 86.87 88.63 83.3 85.8 84.8
20/06/2019 10:03:34 81.44 81.46 83.58 77.4 83.1 80.6 84.38 85.65 88.63 83.3 85.8 84.8
20/06/2019 10:03:35 81.43 81.68 83.58 77.4 83.1 80.6 84.31 84.96 88.63 83.3 85.8 84.8
20/06/2019 10:03:36 79.4 81.8 83.58 77.4 83.1 80.6 84.12 85.16 88.63 83.3 85.8 84.8
20/06/2019 10:03:37 78.95 80.04 83.58 77.4 83.1 80.6 84.31 84.45 88.42 83.3 85.8 84.8
20/06/2019 10:03:38 81.51 80.72 83.58 77.4 83.1 80.6 84.1 84.56 88.42 83.3 85.8 84.8
20/06/2019 10:03:39 81.9 81.69 83.45 77.4 83.1 80.6 84.19 84.35 88.42 83.3 85.8 84.8
20/06/2019 10:03:40 80.24 81.46 83.04 77.4 83.1 80.6 84.19 84.2 88.42 83.3 85.8 84.8
20/06/2019 10:03:41 78.38 80.61 82.61 77.3 83.1 80.6 83.66 84.34 88.42 83.3 85.8 84.8
20/06/2019 10:03:42 79.89 80.12 82.48 77.3 83.1 80.6 84.27 84.15 88.42 83.2 85.8 84.8
20/06/2019 10:03:43 77.36 79.49 81.8 77.2 83.1 80.6 84.36 84.53 88.42 83.2 85.8 84.8
20/06/2019 10:03:44 80.63 79.97 81.8 77.2 83.1 80.6 86.28 85.68 88.42 83.3 85.8 84.8
20/06/2019 10:03:45 76.47 79.73 81.8 77.2 83.1 80.6 84.31 85.71 88.42 83.3 85.8 84.8
20/06/2019 10:03:46 73.18 77.94 81.8 77.2 83.1 80.6 82.81 84.78 88.42 83.3 85.8 84.8
20/06/2019 10:03:47 76.83 76.7 81.8 77.2 83.1 80.6 83.71 83.81 88.42 83.2 85.8 84.8
20/06/2019 10:03:48 77.86 77.44 81.8 77.1 83.1 80.6 84.58 84.38 88.42 83.2 85.8 84.8
20/06/2019 10:03:49 75.13 77.41 81.8 77.1 83.1 80.6 83.78 84.29 88.42 83.2 85.8 84.8
20/06/2019 10:03:50 76.14 76.52 81.8 77.1 83.1 80.6 82.86 83.97 88.42 83.2 85.8 84.8
20/06/2019 10:03:51 77.54 77.14 81.8 77.1 83.1 80.6 85.53 84.86 88.42 83.2 85.8 84.8
20/06/2019 10:03:52 76.25 77.06 81.8 77.1 83.1 80.6 85.33 85.26 88.42 83.2 85.8 84.8
20/06/2019 10:03:53 76.69 77.07 81.8 77.1 83.1 80.6 83.66 85.18 88.42 83.2 85.8 84.8
20/06/2019 10:03:54 79.87 79.38 81.8 77.1 83.1 80.6 84.35 84.64 88.42 83.2 85.8 84.8
20/06/2019 10:03:55 77.41 78.95 81.8 77.1 83.1 80.6 84.7 84.95 88.42 83.3 85.8 84.8
20/06/2019 10:03:56 79.41 78.99 81.8 77 83.1 80.6 89 88.02 88.42 83.3 85.8 84.8
20/06/2019 10:03:57 77.47 78.78 81.8 77 83.1 80.6 88 88.32 88.42 83.3 85.8 84.8
20/06/2019 10:03:58 83.4 82.19 82.19 77.1 83.1 80.6 85.59 87.69 88.42 83.3 85.8 84.8
20/06/2019 10:03:59 83.42 83.16 83.16 77.1 83.1 80.6 85.57 86.63 88.42 83.3 85.8 84.8
20/06/2019 10:04:00 82.59 83.03 83.16 77.2 83.1 80.6 84.55 85.87 88.42 83.3 85.8 84.8
20/06/2019 10:04:01 81.85 83.17 83.17 77.2 83.1 80.6 85.1 85.78 88.32 83.3 85.8 84.8
20/06/2019 10:04:02 84.73 84.17 84.17 77.2 83.1 80.6 86.36 86.09 88.32 83.3 85.8 84.8
20/06/2019 10:04:03 79.92 83.78 84.17 77.3 83.1 80.6 84.68 85.87 88.32 83.3 85.8 84.8
20/06/2019 10:04:04 80.22 81.81 84.17 77.3 83.1 80.6 84.24 85.51 88.32 83.3 85.8 84.8
20/06/2019 10:04:05 81.07 81.26 84.17 77.3 83.1 80.6 83.47 84.48 88.32 83.3 85.8 84.8
20/06/2019 10:04:06 81.14 81.4 84.17 77.3 83.1 80.6 83.72 84.27 88.32 83.3 85.8 84.8
20/06/2019 10:04:07 79.86 81.45 84.17 77.3 83.1 80.6 84.46 84.46 88.32 83.3 85.8 84.8
20/06/2019 10:04:08 79.2 80.08 84.17 77.3 83.1 80.6 83.52 84.73 88.32 83.3 85.8 84.8
20/06/2019 10:04:09 77.19 79.87 84.17 77.3 83.1 80.6 83.65 84.18 88.32 83.3 85.8 84.8
20/06/2019 10:04:10 80.44 80.05 84.17 77.3 83.1 80.6 84.43 84.36 88.32 83.3 85.8 84.8
20/06/2019 10:04:11 81.74 81.58 84.17 77.4 83.1 80.6 86.04 85.46 88.32 83.3 85.8 84.8
20/06/2019 10:04:12 79.25 80.91 84.17 77.4 83.1 80.6 86.57 86.45 88.32 83.4 85.8 84.8
20/06/2019 10:04:13 78.18 79.72 84.17 77.4 83.1 80.6 85.05 86.35 88.32 83.4 85.8 84.8
20/06/2019 10:04:14 79.48 79.56 84.17 77.4 83.1 80.6 84.61 85.46 88.32 83.4 85.8 84.8
20/06/2019 10:04:15 77.99 79.46 84.17 77.4 83.1 80.6 83.4 84.88 88.32 83.4 85.8 84.8
20/06/2019 10:04:16 74.57 78.48 84.17 77.4 83.1 80.6 82.54 84.19 88.32 83.4 85.8 84.8
20/06/2019 10:04:17 77.72 77.62 84.17 77.4 83.1 80.6 83.63 83.6 88.32 83.4 85.8 84.8
20/06/2019 10:04:18 78.98 78.34 84.17 77.5 83.1 80.6 83.17 83.59 88.32 83.4 85.8 84.8
20/06/2019 10:04:19 78.76 78.66 84.17 77.5 83.1 80.6 85.38 84.91 88.32 83.5 85.8 84.8
20/06/2019 10:04:20 77.64 78.76 84.17 77.5 83.1 80.6 85.79 85.69 88.32 83.5 85.8 84.8
20/06/2019 10:04:21 81.28 80.58 84.17 77.5 83.1 80.6 87.75 87.47 88.32 83.5 85.8 84.8
20/06/2019 10:04:22 82.47 81.75 84.17 77.6 83.1 80.7 85.44 86.73 88.32 83.5 85.8 84.8
20/06/2019 10:04:23 81.72 82.2 84.17 77.6 83.1 80.7 85.25 86.11 88.32 83.5 85.8 84.8
20/06/2019 10:04:24 83.41 83.04 84.17 77.6 83.1 80.7 86.01 85.98 88.32 83.6 85.8 84.8
20/06/2019 10:04:25 82.37 82.78 84.17 77.7 83.1 80.7 84.79 85.86 88.32 83.6 85.8 84.8
20/06/2019 10:04:26 81.03 82.82 84.17 77.7 83.1 80.7 84.63 85.37 88.32 83.6 85.8 84.8
20/06/2019 10:04:27 80.01 81.4 84.17 77.7 83.1 80.7 84.9 85.08 87.69 83.6 85.8 84.8
20/06/2019 10:04:28 81.08 81.06 84.17 77.8 83.1 80.7 83.41 85.08 87.47 83.6 85.8 84.8
20/06/2019 10:04:29 81.74 81.55 84.17 77.8 83.1 80.7 84.45 84.49 87.47 83.6 85.8 84.8
20/06/2019 10:04:30 79.82 81.51 84.17 77.8 83.1 80.7 82.41 84.25 87.47 83.6 85.8 84.8
20/06/2019 10:04:31 77.63 80.37 84.17 77.8 83.1 80.7 83.36 83.79 87.47 83.7 85.8 84.8
20/06/2019 10:04:32 80.65 80.19 83.78 77.8 83.1 80.7 83.93 83.78 87.47 83.7 85.8 84.8
20/06/2019 10:04:33 77.72 79.86 83.04 77.9 83.1 80.7 82.84 83.71 87.47 83.7 85.8 84.8
20/06/2019 10:04:34 80.91 80.46 83.04 77.9 83.1 80.7 85.91 85.3 87.47 83.7 85.8 84.8
20/06/2019 10:04:35 77.43 80.46 83.04 77.9 83.1 80.7 84.22 85.31 87.47 83.7 85.8 84.8
20/06/2019 10:04:36 74.14 78.78 83.04 77.9 83.1 80.7 83.11 84.69 87.47 83.7 85.8 84.8
20/06/2019 10:04:37 78.48 77.97 83.04 77.9 83.1 80.7 83.63 83.8 87.47 83.7 85.8 84.8
20/06/2019 10:04:38 78.15 78.09 83.04 77.9 83.1 80.7 82.02 83.82 87.47 83.7 85.8 84.8
20/06/2019 10:04:39 76.03 78.3 83.04 77.9 83.1 80.7 82.51 82.97 87.47 83.7 85.8 84.8
20/06/2019 10:04:40 74.94 76.56 83.04 77.9 83.1 80.7 80.84 82.42 87.47 83.7 85.8 84.8
20/06/2019 10:04:41 76.18 76.23 83.04 77.9 83.1 80.7 83.92 83.19 87.47 83.7 85.8 84.8
20/06/2019 10:04:42 76.56 76.57 83.04 77.9 83.1 80.7 83.32 83.45 87.47 83.7 85.8 84.8
20/06/2019 10:04:43 77.7 77.32 83.04 77.9 83.1 80.7 86.87 85.93 87.47 83.8 85.8 84.9
20/06/2019 10:04:44 75.68 77.75 83.04 77.9 83.1 80.7 83.51 85.83 87.47 83.8 85.8 84.9
20/06/2019 10:04:45 69.41 75.87 83.04 77.9 83.1 80.7 78.54 84.33 87.47 83.8 85.8 84.9
20/06/2019 10:04:46 76.66 75.87 83.04 77.9 83.1 80.7 81.29 81.8 87.47 83.8 85.8 84.9
20/06/2019 10:04:47 78.69 77.92 83.04 77.9 83.1 80.7 80.62 81.6 87.47 83.8 85.8 84.9
20/06/2019 10:04:48 79.18 79.15 83.04 78 83.1 80.7 82.98 82.86 87.47 83.8 85.8 84.9
20/06/2019 10:04:49 82.49 82.37 83.04 78 83.1 80.7 84.8 84.98 87.47 83.8 85.8 84.9
20/06/2019 10:04:50 80.98 81.82 83.04 78 83.1 80.7 84.04 84.35 87.47 83.8 85.8 84.9
20/06/2019 10:04:51 80.6 81.66 83.04 78.1 83.1 80.7 82.91 83.91 86.73 83.8 85.8 84.9
20/06/2019 10:04:52 80.39 82.04 83.04 78.1 83.1 80.7 83.52 84.08 86.11 83.8 85.8 84.9
20/06/2019 10:04:53 82.36 82.33 83.04 78.1 83.1 80.7 88.2 87.53 87.53 83.9 85.8 84.9
20/06/2019 10:04:54 83.74 83.94 83.94 78.2 83.1 80.7 86.85 87.43 87.53 83.9 85.8 84.9
20/06/2019 10:04:55 80.73 84.04 84.04 78.2 83.1 80.7 84.24 87.36 87.53 83.9 85.8 84.9
20/06/2019 10:04:56 69.93 82.05 84.04 78.2 83.1 80.7 79.16 85.57 87.53 83.9 85.8 84.9
20/06/2019 10:04:57 80.45 80.59 84.04 78.2 83.1 80.7 82.55 83.53 87.53 83.9 85.8 84.9
20/06/2019 10:04:58 79.2 80.04 84.04 78.2 83.1 80.7 82.17 82.65 87.53 83.9 85.8 84.9
20/06/2019 10:04:59 77.21 80.43 84.04 78.2 83.1 80.7 81.01 83.71 87.53 83.9 85.8 84.9
20/06/2019 10:05:00 76.27 78.29 84.04 78.2 83.1 80.7 79.25 81.53 87.53 83.9 85.8 84.9
20/06/2019 10:05:01 74.71 76.31 84.04 78.2 83.1 80.7 77.41 79.33 87.53 83.9 85.8 84.9
20/06/2019 10:05:02 74.52 75.32 84.04 78.2 83.1 80.7 77.33 78.38 87.53 83.9 85.8 84.9
20/06/2019 10:05:03 70.72 75.14 84.04 78.2 83.1 80.7 74.8 78.18 87.53 83.9 85.8 84.9
20/06/2019 10:05:04 69.94 72.57 84.04 78.2 83.1 80.7 72.79 75.91 87.53 83.9 85.8 84.9
20/06/2019 10:05:05 77.6 76.74 84.04 78.2 83.1 80.7 81.74 80.73 87.53 83.9 85.8 84.9
20/06/2019 10:05:06 79.15 78.55 84.04 78.2 83.1 80.7 81.81 81.5 87.53 83.9 85.8 84.9
20/06/2019 10:05:07 81.63 81.3 84.04 78.3 83.1 80.7 83.42 83.17 87.53 83.9 85.8 84.9
20/06/2019 10:05:08 79.63 81.11 84.04 78.3 83.1 80.7 82.51 83.03 87.53 83.9 85.8 84.9
20/06/2019 10:05:09 79.1 80.93 84.04 78.3 83.1 80.7 80.58 82.8 87.53 83.9 85.8 84.9
20/06/2019 10:05:10 84.11 83.24 84.04 78.3 83 80.7 87.26 86.08 87.53 83.9 85.7 84.9
20/06/2019 10:05:11 83.98 84.79 84.79 78.4 83 80.7 86.24 87.06 87.53 83.9 85.7 84.9
20/06/2019 10:05:12 77.94 83.41 84.79 78.4 83 80.7 81.42 85.8 87.53 83.9 85.7 84.9
20/06/2019 10:05:13 76.86 80.92 84.79 78.4 83 80.7 79.66 83.79 87.53 83.9 85.7 84.9
20/06/2019 10:05:14 74.11 78.83 84.79 78.4 83 80.7 77.92 81.7 87.53 83.9 85.7 84.9
20/06/2019 10:05:15 74.73 76.43 84.79 78.4 83 80.7 79.73 80.06 87.53 83.9 85.7 84.9
20/06/2019 10:05:16 78.17 78.29 84.79 78.4 83 80.7 79.74 80.5 87.53 83.9 85.7 84.9
20/06/2019 10:05:17 76.76 77.91 84.79 78.4 83 80.7 79.57 80.36 87.53 83.9 85.7 84.9
20/06/2019 10:05:18 76.21 77.92 84.79 78.4 83 80.7 83.54 82.88 87.53 83.9 85.7 84.9
20/06/2019 10:05:19 68.11 77.1 84.79 78.4 83 80.7 74.19 82.87 87.53 83.9 85.7 84.9
20/06/2019 10:05:20 65.02 73.55 84.79 78.4 83 80.7 71.95 79.39 87.53 83.9 85.7 84.9
20/06/2019 10:05:21 66.5 70.2 84.79 78.4 83 80.7 72.88 76.26 87.53 83.9 85.7 84.9
20/06/2019 10:05:22 76.89 75.28 84.79 78.4 83 80.7 78.4 77.22 87.53 83.9 85.7 84.9
20/06/2019 10:05:23 76.06 76.01 84.79 78.4 83 80.7 79.54 79.22 87.43 83.9 85.7 84.9
20/06/2019 10:05:24 79.96 79.75 84.79 78.4 83 80.7 81.42 81.27 87.36 83.9 85.7 84.9
20/06/2019 10:05:25 78.77 79.97 84.79 78.4 83 80.7 79.76 81.08 87.06 83.9 85.7 84.9
20/06/2019 10:05:26 76.67 79.07 84.79 78.4 83 80.7 81.26 81.17 87.06 83.9 85.7 84.9
20/06/2019 10:05:27 77.05 78.8 84.79 78.4 83 80.7 78.31 81.34 87.06 83.9 85.7 84.9
20/06/2019 10:05:28 75.05 76.83 84.79 78.4 83 80.7 78.94 79.73 87.06 83.9 85.7 84.9
20/06/2019 10:05:29 74.15 75.84 84.79 78.4 83 80.7 78.6 79.35 87.06 83.8 85.7 84.9
20/06/2019 10:05:30 76.49 76.48 84.79 78.4 83 80.7 79.52 79.6 87.06 83.8 85.7 84.9
20/06/2019 10:05:31 78.59 78.73 84.79 78.4 83 80.7 80.66 80.91 87.06 83.8 85.7 84.9
20/06/2019 10:05:32 80.69 81.63 84.79 78.4 83.1 80.7 83.14 83.87 87.06 83.8 85.7 84.9
20/06/2019 10:05:33 72.35 79 84.79 78.4 83.1 80.7 78.11 81.46 87.06 83.8 85.7 84.9
20/06/2019 10:05:34 66.84 76.06 84.79 78.4 83 80.7 74.84 79.94 87.06 83.8 85.7 84.9
20/06/2019 10:05:35 71.47 72.57 84.79 78.4 83 80.7 76.08 77.41 87.06 83.8 85.7 84.9
20/06/2019 10:05:36 69.82 72.29 84.79 78.4 83 80.7 77.27 77.47 87.06 83.8 85.7 84.9
20/06/2019 10:05:37 69.02 70.95 84.79 78.4 83 80.7 76.28 77.11 87.06 83.8 85.7 84.9
20/06/2019 10:05:38 65.87 69.66 84.79 78.4 83 80.7 73.2 76.5 87.06 83.8 85.7 84.9
20/06/2019 10:05:39 69.06 68.94 84.79 78.4 83 80.7 77.51 77.13 87.06 83.8 85.7 84.9
20/06/2019 10:05:40 70.62 70.34 84.79 78.4 83 80.7 75.35 77.11 87.06 83.8 85.7 84.9
20/06/2019 10:05:41 72.47 72.08 83.41 78.4 83 80.7 75.67 76.78 85.8 83.8 85.7 84.9
20/06/2019 10:05:42 77.03 75.95 81.63 78.4 83 80.7 83.17 81.76 83.87 83.8 85.7 84.9
20/06/2019 10:05:43 73.25 75.91 81.63 78.4 83 80.7 81.01 81.9 83.87 83.8 85.7 84.9
20/06/2019 10:05:44 72.71 74.31 81.63 78.4 83 80.7 81.47 81.54 83.87 83.8 85.7 84.9
20/06/2019 10:05:45 74.41 74.27 81.63 78.4 83 80.7 83.05 82.65 83.87 83.8 85.7 84.9
20/06/2019 10:05:46 72.97 74.24 81.63 78.4 83 80.7 81.71 82.73 83.87 83.8 85.7 84.9
20/06/2019 10:05:47 70.5 73.64 81.63 78.4 83 80.7 79.02 82.03 83.87 83.8 85.7 84.9
20/06/2019 10:05:48 70.29 71.68 81.63 78.4 83 80.7 74.24 80.02 83.87 83.8 85.7 84.9
20/06/2019 10:05:49 72.49 72.42 81.63 78.4 83 80.7 75.91 77.55 83.87 83.8 85.7 84.9
20/06/2019 10:05:50 76.68 75.71 81.63 78.4 83 80.7 80.24 79.24 83.87 83.8 85.7 84.9
20/06/2019 10:05:51 73.5 75.18 81.63 78.4 83 80.7 78.09 79.05 83.87 83.8 85.7 84.9
20/06/2019 10:05:52 73.08 74.14 81.63 78.4 83 80.7 76.6 78.41 83.87 83.8 85.7 84.9
20/06/2019 10:05:53 71.6 73.78 81.63 78.4 83 80.7 77.79 77.85 83.87 83.8 85.7 84.9
20/06/2019 10:05:54 69.7 72.47 81.63 78.4 83 80.7 77.16 77.82 83.87 83.8 85.7 84.9
20/06/2019 10:05:55 68.4 70.99 81.63 78.4 83 80.7 74.86 77.48 83.87 83.8 85.7 84.9
20/06/2019 10:05:56 71.18 70.96 81.63 78.4 83 80.7 76.7 76.72 83.87 83.8 85.7 84.9
20/06/2019 10:05:57 69.47 70.68 81.63 78.4 83 80.7 76 76.46 83.87 83.8 85.7 84.9
20/06/2019 10:05:58 71.84 71.54 81.63 78.4 83 80.7 78.15 77.81 83.87 83.8 85.7 84.9
20/06/2019 10:05:59 70.82 71.05 81.63 78.4 83 80.7 76.22 77.23 83.87 83.8 85.7 84.9
20/06/2019 10:06:00 75.68 74.36 81.63 78.4 83 80.7 80.25 79.53 83.87 83.8 85.7 84.9
20/06/2019 10:06:01 75.86 75.57 81.63 78.4 83 80.7 80.43 80.72 83.87 83.8 85.7 84.9
20/06/2019 10:06:02 76.75 76.57 79 78.4 83 80.7 79.95 80.1 82.73 83.8 85.7 84.9
20/06/2019 10:06:03 75.34 76.79 76.79 78.4 83 80.7 78.4 80.06 82.73 83.8 85.7 84.9
20/06/2019 10:06:04 74.83 75.87 76.79 78.4 83 80.7 76.69 79.04 82.73 83.8 85.7 84.9
20/06/2019 10:06:05 74.94 75.67 76.79 78.4 83 80.7 78.69 78.49 82.73 83.8 85.7 84.9
20/06/2019 10:06:06 75.48 76 76.79 78.5 83 80.7 79.3 79.09 82.73 83.8 85.7 84.9
20/06/2019 10:06:07 76.39 76.55 76.79 78.5 83 80.7 80.32 80.33 82.73 83.8 85.7 84.9
20/06/2019 10:06:08 76.49 76.79 76.79 78.5 83 80.7 79.92 80.58 82.73 83.8 85.7 84.9
20/06/2019 10:06:09 76.79 76.95 76.95 78.5 83 80.7 80.07 80.26 82.73 83.8 85.7 84.9
20/06/2019 10:06:10 78.25 77.67 77.67 78.5 83 80.7 82.33 81.53 82.73 83.8 85.7 84.9
20/06/2019 10:06:11 76.96 77.76 77.76 78.5 83 80.7 83.3 83.18 83.18 83.8 85.7 84.9
20/06/2019 10:06:12 73.44 77.27 77.76 78.5 83 80.7 84.7 84.39 84.39 83.8 85.7 84.9
20/06/2019 10:06:13 77.36 77.18 77.76 78.5 83 80.7 85.28 84.83 84.83 83.8 85.7 84.9
20/06/2019 10:06:14 79.05 78.57 78.57 78.5 83 80.7 84.99 85.11 85.11 83.9 85.7 84.9
20/06/2019 10:06:15 79.28 79.26 79.26 78.5 83 80.7 84.96 85.09 85.11 83.9 85.7 84.9
20/06/2019 10:06:16 82.23 81.62 81.62 78.6 83 80.7 85.68 85.64 85.64 83.9 85.7 84.9
20/06/2019 10:06:17 84.56 83.73 83.73 78.6 83 80.7 85.99 86.12 86.12 83.9 85.7 84.9
20/06/2019 10:06:18 82.69 83.69 83.73 78.6 83 80.7 85.8 86.21 86.21 83.9 85.7 84.9
20/06/2019 10:06:19 82 82.94 83.73 78.7 83 80.7 86.55 86.5 86.5 83.9 85.7 84.9
20/06/2019 10:06:20 84.36 84.16 84.16 78.7 83 80.7 87.15 87.18 87.18 84 85.7 84.9
20/06/2019 10:06:21 86.97 86.62 86.62 78.8 83.1 80.7 88.89 88.61 88.61 84 85.7 84.9
20/06/2019 10:06:22 78.37 85.92 86.62 78.8 83.1 80.7 85.12 88.16 88.61 84 85.7 84.9
20/06/2019 10:06:23 77.03 82.71 86.62 78.8 83.1 80.7 84.06 86.5 88.61 84 85.7 84.9
20/06/2019 10:06:24 79.65 80.28 86.62 78.8 83.1 80.7 83.43 84.99 88.61 84 85.7 84.9
20/06/2019 10:06:25 77.3 80.06 86.62 78.8 83.1 80.7 90.29 89.69 89.69 84 85.7 84.9
20/06/2019 10:06:26 77.38 79.04 86.62 78.8 83.1 80.7 84.93 89.68 89.69 84 85.7 84.9
20/06/2019 10:06:27 77.34 77.66 86.62 78.8 83.1 80.7 83.92 87.21 89.69 84 85.7 84.9
20/06/2019 10:06:28 77.64 77.79 86.62 78.8 83 80.7 83.63 85.45 89.69 84.1 85.7 84.9
20/06/2019 10:06:29 77.72 77.91 86.62 78.8 83 80.7 83.76 84.46 89.69 84.1 85.7 84.9
20/06/2019 10:06:30 74.29 77.89 86.62 78.8 83 80.7 81.15 84.28 89.69 84.1 85.7 84.9
20/06/2019 10:06:31 79.24 78.31 86.62 78.8 83 80.7 84.17 83.61 89.69 84.1 85.7 84.9
20/06/2019 10:06:32 78.57 78.8 86.62 78.9 83 80.7 83.96 84.11 89.69 84.1 85.7 84.9
20/06/2019 10:06:33 77.99 78.86 86.62 78.9 83 80.7 85.56 85.27 89.69 84.1 85.7 84.9
20/06/2019 10:06:34 76.02 77.87 86.62 78.9 83 80.7 85.72 85.85 89.69 84.1 85.7 84.9
20/06/2019 10:06:35 82.99 82.14 86.62 78.9 83 80.7 86.5 86.81 89.69 84.1 85.7 84.9
20/06/2019 10:06:36 76.77 81.28 86.62 78.9 83 80.7 84.46 86.11 89.69 84.1 85.7 84.9
20/06/2019 10:06:37 76.73 79.36 86.62 78.9 83 80.7 82.53 85.25 89.69 84 85.7 84.9
20/06/2019 10:06:38 78.6 78.66 86.62 78.9 83 80.7 82.63 83.62 89.69 84 85.7 84.9
20/06/2019 10:06:39 77.52 78.2 86.62 78.9 83 80.7 81.44 83.01 89.69 84 85.7 84.9
20/06/2019 10:06:40 81.87 80.96 86.62 78.9 83 80.7 85.69 84.72 89.69 84 85.7 84.9
20/06/2019 10:06:41 78.62 80.76 86.62 78.8 83 80.7 84.27 84.67 89.69 84 85.7 84.9
20/06/2019 10:06:42 80.4 80.49 86.62 78.8 83 80.7 86.93 86.35 89.69 84 85.7 84.9
20/06/2019 10:06:43 74.77 80.46 86.62 78.8 83 80.7 84.66 86.32 89.69 84 85.7 84.9
20/06/2019 10:06:44 80.1 79.98 86.62 78.8 83 80.7 85.59 86.01 89.69 84 85.7 84.9
20/06/2019 10:06:45 80.26 80.42 86.62 78.8 83 80.7 86.97 87.13 89.69 84 85.7 84.9
20/06/2019 10:06:46 79.44 81.42 86.62 78.8 83 80.7 85.02 86.72 89.69 84 85.7 84.9
20/06/2019 10:06:47 79.48 80.07 86.62 78.8 83 80.7 82.73 85.36 89.69 84 85.7 84.9
20/06/2019 10:06:48 74.87 79.56 86.62 78.8 83 80.7 83.42 83.92 89.69 84 85.7 84.9
20/06/2019 10:06:49 80.28 79.76 86.62 78.8 83 80.7 85.04 84.85 89.69 84 85.7 84.9
20/06/2019 10:06:50 76 79.55 86.62 78.8 83 80.7 81.6 84.68 89.69 84 85.7 84.9
20/06/2019 10:06:51 77.9 77.93 85.92 78.8 83 80.7 84.6 84.24 89.69 84 85.7 84.9
20/06/2019 10:06:52 77.34 77.98 82.71 78.8 83 80.7 82.32 84.27 89.69 84 85.7 84.9
20/06/2019 10:06:53 79.51 79.51 82.14 78.8 83 80.7 85.77 85.06 89.69 84 85.7 84.9
20/06/2019 10:06:54 75.83 78.62 82.14 78.8 83 80.7 83.3 85.06 89.69 84 85.7 84.9
20/06/2019 10:06:55 79.22 79.05 82.14 78.8 83 80.7 85.4 85.23 89.68 84 85.7 84.9
20/06/2019 10:06:56 80.86 80.43 82.14 78.8 83 80.7 87.17 86.63 87.21 84.1 85.7 84.9
20/06/2019 10:06:57 77.43 80.08 82.14 78.8 83 80.7 85.92 87.28 87.28 84.1 85.7 84.9
20/06/2019 10:06:58 84.01 83.13 83.13 78.8 83 80.7 88.37 87.81 87.81 84.1 85.7 84.9
20/06/2019 10:06:59 83.65 84.38 84.38 78.9 83 80.7 86.74 88.28 88.28 84.1 85.7 84.9
20/06/2019 10:07:00 82.45 83.57 84.38 78.9 83 80.7 85.36 86.99 88.28 84.1 85.7 84.9
20/06/2019 10:07:01 79.66 82.43 84.38 78.9 83 80.7 83.08 85.86 88.28 84.1 85.7 84.9
20/06/2019 10:07:02 82.97 82.65 84.38 78.9 83 80.7 85.9 85.37 88.28 84.1 85.7 84.9
20/06/2019 10:07:03 80.85 83.21 84.38 78.9 83 80.7 84.86 85.65 88.28 84.1 85.7 84.9
20/06/2019 10:07:04 78.29 81.56 84.38 78.9 83 80.7 81.55 84.96 88.28 84.1 85.7 84.9
20/06/2019 10:07:05 83.89 83.78 84.38 78.9 83 80.7 86.77 86.31 88.28 84.1 85.7 84.9
20/06/2019 10:07:06 86.72 85.82 85.82 79 83 80.7 89.02 88.1 88.28 84.1 85.7 84.9
20/06/2019 10:07:07 82.7 85.84 85.84 79 83 80.7 86.02 88.11 88.28 84.1 85.7 84.9
20/06/2019 10:07:08 87.08 86.46 86.46 79 83 80.7 88.19 87.96 88.28 84.1 85.7 84.9
20/06/2019 10:07:09 85.55 86.16 86.46 79.1 83 80.7 87.68 87.96 88.28 84.1 85.7 84.9
20/06/2019 10:07:10 82.97 86.27 86.46 79.1 83 80.7 86.67 88.33 88.33 84.2 85.7 84.9
20/06/2019 10:07:11 84.37 85.27 86.46 79.1 83.1 80.7 88.95 88.73 88.73 84.2 85.7 84.9
20/06/2019 10:07:12 77.48 83.79 86.46 79.1 83.1 80.7 84 87.77 88.73 84.2 85.7 84.9
20/06/2019 10:07:13 75.44 80.96 86.46 79.1 83.1 80.7 83.76 85.71 88.73 84.2 85.7 84.9
20/06/2019 10:07:14 81.19 80.95 86.46 79.1 83 80.7 87.39 87.21 88.73 84.2 85.7 84.9
20/06/2019 10:07:15 80.01 80.24 86.46 79.1 83 80.7 86.36 86.49 88.73 84.2 85.7 84.9
20/06/2019 10:07:16 80.19 80.76 86.46 79.1 83 80.7 86.13 86.48 88.73 84.2 85.7 84.9
20/06/2019 10:07:17 77.37 80.08 86.46 79.1 83 80.7 82.51 86.27 88.73 84.2 85.7 84.9
20/06/2019 10:07:18 80.34 80.07 86.46 79.1 83 80.7 84.52 84.74 88.73 84.2 85.7 84.9
20/06/2019 10:07:19 79.37 79.99 86.46 79.1 83 80.7 84.74 85.01 88.73 84.2 85.7 84.9
20/06/2019 10:07:20 82.17 81.63 86.46 79.2 83 80.7 85.86 85.48 88.73 84.2 85.7 84.9
20/06/2019 10:07:21 82.03 82.31 86.46 79.2 82.9 80.7 84.56 85.66 88.73 84.2 85.6 84.9
20/06/2019 10:07:22 83.93 83.72 86.46 79.2 82.5 80.7 86.62 86.19 88.73 84.2 85.4 84.9
20/06/2019 10:07:23 85.15 84.87 86.46 79.3 81.6 80.7 89.28 88.67 88.73 84.3 85 84.9
20/06/2019 10:07:24 82.63 84.86 86.46 79.3 81.6 80.7 86.07 88.67 88.73 84.3 85 84.9
20/06/2019 10:07:25 83.13 84.02 86.46 79.3 81.3 80.7 86.82 87.31 88.73 84.3 84.9 84.9
20/06/2019 10:07:26 84.44 84.37 86.46 79.3 79.9 80.7 87.04 87.27 88.73 84.3 84.3 84.9
20/06/2019 10:07:27 86.31 86.15 86.46 79.4 80 80.8 88.61 88.26 88.73 84.3 84.3 84.9
20/06/2019 10:07:28 82.37 85.86 86.46 79.4 80 80.8 86.78 88.25 88.73 84.3 84.3 84.9
20/06/2019 10:07:29 74.72 83.55 86.46 79.4 80 80.8 81.61 87.08 88.73 84.3 84.3 84.9
20/06/2019 10:07:30 81.24 81.39 86.46 79.4 80 80.8 84.71 84.85 88.73 84.3 84.3 84.9
20/06/2019 10:07:31 81.37 81.59 86.46 79.5 80 80.8 84.41 84.77 88.73 84.3 84.3 85
20/06/2019 10:07:32 82.27 82.03 86.46 79.5 80 80.8 87.7 86.86 88.73 84.3 84.3 85
20/06/2019 10:07:33 80.32 81.89 86.46 79.5 80 80.8 87.55 87.46 88.73 84.3 84.3 85
20/06/2019 10:07:34 82.78 82.44 86.46 79.5 80 80.8 86.98 87.82 88.73 84.3 84.3 85
20/06/2019 10:07:35 80.49 82.33 86.46 79.5 80 80.8 87.26 87.28 88.73 84.3 84.3 85
20/06/2019 10:07:36 79.7 81.14 86.46 79.5 80 80.8 85.51 87.25 88.73 84.3 84.3 85
20/06/2019 10:07:37 81.15 81.46 86.46 79.5 80 80.8 85.18 86.26 88.73 84.3 84.4 85
20/06/2019 10:07:38 82 81.75 86.27 79.6 80 80.8 88.39 87.63 88.73 84.3 84.4 85
20/06/2019 10:07:39 80.86 81.59 86.27 79.6 80 80.8 85.88 87.45 88.73 84.4 84.4 85
20/06/2019 10:07:40 81.75 81.78 86.15 79.6 80 80.8 86.28 86.54 88.73 84.4 84.4 85
20/06/2019 10:07:41 81.61 81.83 86.15 79.6 80 80.8 86.99 86.9 88.67 84.4 84.4 85
20/06/2019 10:07:42 81.41 82.04 86.15 79.6 80 80.8 86.15 86.93 88.67 84.4 84.4 85
20/06/2019 10:07:43 81.89 82.25 86.15 79.6 80 80.8 85.62 86.3 88.67 84.4 84.4 85
20/06/2019 10:07:44 82.9 82.88 86.15 79.7 79.9 80.8 86.39 86.63 88.67 84.4 84.4 85
20/06/2019 10:07:45 80.76 82.62 86.15 79.7 79.9 80.8 86.16 86.52 88.67 84.4 84.4 85
20/06/2019 10:07:46 79.01 82.16 86.15 79.7 79.9 80.8 84.65 86.87 88.67 84.4 84.4 85
20/06/2019 10:07:47 82.06 81.43 86.15 79.7 79.9 80.8 87.57 86.94 88.67 84.5 84.4 85
20/06/2019 10:07:48 80.66 81.76 86.15 79.7 79.9 80.8 86.15 86.93 88.67 84.5 84.4 85
20/06/2019 10:07:49 81.93 82.19 86.15 79.7 79.9 80.8 86.69 86.94 88.67 84.5 84.4 85
20/06/2019 10:07:50 82.66 82.69 86.15 79.8 79.9 80.8 86.02 86.69 88.67 84.5 84.4 85
20/06/2019 10:07:51 81.7 83.02 86.15 79.8 79.9 80.8 86.89 86.92 88.67 84.5 84.4 85
20/06/2019 10:07:52 83.33 82.94 86.15 79.8 79.9 80.8 88.51 87.96 88.67 84.5 84.4 85
20/06/2019 10:07:53 82.01 83.1 86.15 79.8 79.9 80.8 86.87 87.91 88.67 84.6 84.4 85
20/06/2019 10:07:54 80.1 82.18 86.15 79.8 80 80.8 86.28 87.34 88.26 84.6 84.4 85
20/06/2019 10:07:55 80.92 81.21 86.15 79.8 80 80.8 86.37 86.73 88.26 84.6 84.4 85
20/06/2019 10:07:56 80.65 81.36 86.15 79.8 80 80.8 85.89 86.67 88.26 84.6 84.4 85
20/06/2019 10:07:57 80.57 81.06 85.86 79.9 80 80.8 87.24 87.02 88.25 84.6 84.4 85
20/06/2019 10:07:58 80.48 81.15 83.55 79.9 80 80.8 85.18 87.01 87.96 84.6 84.4 85
20/06/2019 10:07:59 76.48 80.62 83.1 79.9 80 80.8 85.51 86.38 87.96 84.6 84.4 85
20/06/2019 10:08:00 82.7 82.56 83.1 79.9 80 80.8 86.83 86.89 87.96 84.6 84.4 85
20/06/2019 10:08:01 80.86 82.89 83.1 79.9 80 80.8 86.1 87.25 87.96 84.6 84.4 85
20/06/2019 10:08:02 81.96 81.93 83.1 79.9 80 80.8 86.33 86.48 87.96 84.6 84.4 85
20/06/2019 10:08:03 84.53 83.78 83.78 80 80 80.8 86.96 86.84 87.96 84.6 84.4 85
20/06/2019 10:08:04 82.67 83.77 83.78 80 80 80.8 87.3 87.54 87.96 84.7 84.4 85
20/06/2019 10:08:05 82.95 83.52 83.78 80 80 80.8 86.28 87.01 87.96 84.7 84.4 85
20/06/2019 10:08:06 84.96 84.81 84.81 80 80 80.8 88.96 88.33 88.33 84.7 84.4 85
20/06/2019 10:08:07 82.91 84.21 84.81 80.1 80 80.8 89.15 88.96 88.96 84.7 84.5 85
20/06/2019 10:08:08 80.66 83.48 84.81 80 80 80.8 84.66 88.78 88.96 84.7 84.5 85
20/06/2019 10:08:09 80.04 81.84 84.81 80 80 80.8 82.48 86.48 88.96 84.6 84.5 85
20/06/2019 10:08:10 83.92 83.69 84.81 80 80 80.8 86.89 86.51 88.96 84.7 84.5 85
20/06/2019 10:08:11 82.84 83.35 84.81 80 80 80.8 86.44 86.58 88.96 84.7 84.5 85
20/06/2019 10:08:12 81.66 83.37 84.81 80 80 80.8 86.2 86.62 88.96 84.7 84.5 85
20/06/2019 10:08:13 81.05 82.34 84.81 80 80 80.8 86.13 86.84 88.96 84.7 84.5 85
20/06/2019 10:08:14 83.32 83.21 84.81 80.1 80.1 80.8 86.64 86.65 88.96 84.7 84.5 85
20/06/2019 10:08:15 82.69 83 84.81 80.1 80.1 80.8 85.83 86.36 88.96 84.7 84.5 85
20/06/2019 10:08:16 81.95 83.19 84.81 80.1 80.1 80.8 85.83 86.4 88.96 84.7 84.5 85
20/06/2019 10:08:17 78.99 81.92 84.81 80.1 80.1 80.8 86.09 86.48 88.96 84.7 84.5 85
20/06/2019 10:08:18 83.86 83.24 84.81 80.1 80.1 80.8 87.49 87.36 88.96 84.7 84.5 85
20/06/2019 10:08:19 81.66 83.34 84.81 80.1 80.1 80.8 85.92 87.15 88.96 84.7 84.5 85
20/06/2019 10:08:20 79.85 82 84.81 80.1 80.1 80.8 84.28 86.28 88.96 84.7 84.5 85
20/06/2019 10:08:21 81.64 81.55 84.81 80.1 80.1 80.8 86.94 86.52 88.96 84.7 84.5 85
20/06/2019 10:08:22 80.29 81.14 84.81 80.1 80.1 80.8 89.23 88.59 88.96 84.7 84.5 85
20/06/2019 10:08:23 76.81 80.59 84.81 80.1 80.1 80.8 83.7 88.04 88.96 84.7 84.5 85
20/06/2019 10:08:24 82.34 81.58 84.81 80.1 80.1 80.8 86.55 86.54 88.96 84.7 84.5 85
20/06/2019 10:08:25 80.22 81.66 84.81 80.1 80.1 80.8 85.3 86.7 88.96 84.7 84.5 85
20/06/2019 10:08:26 81.35 81.78 84.81 80.2 80.1 80.8 86.17 86.15 88.96 84.7 84.5 85
20/06/2019 10:08:27 79.37 80.61 84.81 80.2 80.1 80.8 85.29 85.82 88.96 84.7 84.5 85
20/06/2019 10:08:28 82.59 81.96 84.81 80.2 80.1 80.8 86.32 86.41 88.96 84.8 84.5 85
20/06/2019 10:08:29 81.44 81.76 84.81 80.2 80.1 80.8 86.58 86.56 88.96 84.8 84.5 85
20/06/2019 10:08:30 79.98 81.73 84.81 80.2 80.1 80.8 87.45 87.27 88.96 84.8 84.5 85
20/06/2019 10:08:31 81.33 81.29 84.81 80.2 80.1 80.8 86.77 87.22 88.96 84.8 84.6 85
20/06/2019 10:08:32 79.36 81.34 84.81 80.2 80.1 80.8 84.62 86.92 88.96 84.7 84.6 85
20/06/2019 10:08:33 78.91 80.24 84.81 80.2 80.1 80.8 84.27 85.83 88.96 84.7 84.6 85
20/06/2019 10:08:34 81.59 81.38 84.81 80.2 80.1 80.8 85.81 85.67 88.96 84.7 84.6 85
20/06/2019 10:08:35 84.26 83.91 84.81 80.2 80.1 80.8 89.59 88.69 88.96 84.8 84.6 85
20/06/2019 10:08:36 82.5 83.26 84.21 80.2 80.1 80.8 87.33 88.11 88.96 84.8 84.6 85
20/06/2019 10:08:37 82.7 83 83.91 80.2 80.1 80.8 87.9 88.03 88.78 84.8 84.6 85
20/06/2019 10:08:38 81.23 82.74 83.91 80.2 80.1 80.8 87.93 88.36 88.69 84.8 84.6 85.1
20/06/2019 10:08:39 80.72 81.65 83.91 80.2 80.1 80.8 86.28 87.99 88.69 84.8 84.6 85.1
20/06/2019 10:08:40 80.4 81.42 83.91 80.2 80.1 80.8 85.82 87.22 88.69 84.8 84.6 85.1
20/06/2019 10:08:41 82.1 81.98 83.91 80.2 80.1 80.8 85.97 86.22 88.69 84.8 84.6 85.1
20/06/2019 10:08:42 81.4 81.93 83.91 80.2 80.1 80.9 85.36 86.17 88.69 84.9 84.6 85.1
20/06/2019 10:08:43 81.04 81.72 83.91 80.3 80.1 80.9 86.14 86.29 88.69 84.9 84.6 85.1
20/06/2019 10:08:44 79.08 81.06 83.91 80.2 80.1 80.9 84.79 85.86 88.69 84.9 84.6 85.1
20/06/2019 10:08:45 81.8 81.21 83.91 80.3 80.1 80.9 86.13 86.19 88.69 84.9 84.6 85.1
20/06/2019 10:08:46 83.94 83.91 83.91 80.3 80.1 80.9 87.01 86.97 88.69 84.9 84.6 85.1
20/06/2019 10:08:47 80.6 82.81 83.91 80.3 80.1 80.9 83.9 86.39 88.69 84.9 84.6 85.1
20/06/2019 10:08:48 80.18 81.42 83.91 80.3 80.2 80.9 86.14 85.92 88.69 84.9 84.6 85.1
20/06/2019 10:08:49 83.83 82.9 83.91 80.3 80.2 80.9 89.05 88.19 88.69 84.9 84.6 85.1
20/06/2019 10:08:50 83.46 83.69 83.91 80.4 80.2 80.9 86.38 87.82 88.69 84.9 84.6 85.1
20/06/2019 10:08:51 81.7 83.26 83.91 80.4 80.2 80.9 85.73 86.94 88.69 84.9 84.6 85.1
20/06/2019 10:08:52 79.8 82.52 83.91 80.4 80.2 80.9 84.15 86.35 88.69 84.9 84.6 85.1
20/06/2019 10:08:53 79.85 81.07 83.91 80.4 80.2 80.9 86.4 86.02 88.69 84.9 84.6 85.1
20/06/2019 10:08:54 81.39 81.21 83.91 80.4 80.2 80.9 86.9 86.79 88.69 84.9 84.6 85.1
20/06/2019 10:08:55 80.52 81.2 83.91 80.4 80.2 80.9 85.87 86.62 88.69 84.9 84.6 85.1
20/06/2019 10:08:56 80.01 80.58 83.91 80.4 80.2 80.9 85.85 86.05 88.69 84.9 84.6 85.1
20/06/2019 10:08:57 80.28 80.37 83.91 80.4 80.2 80.9 86.84 86.6 88.69 84.9 84.6 85.1
20/06/2019 10:08:58 81.52 81.12 83.91 80.4 80.2 80.9 87.8 87.62 88.69 84.9 84.6 85.1
20/06/2019 10:08:59 79.03 81.05 83.91 80.4 80.2 80.9 84.56 87.32 88.69 84.9 84.7 85.1
20/06/2019 10:09:00 77.74 79.91 83.91 80.4 80.2 80.9 84.6 86.09 88.69 84.9 84.7 85.1
20/06/2019 10:09:01 80.87 80.55 83.91 80.4 80.2 80.9 85.41 85.46 88.69 84.9 84.7 85.1
20/06/2019 10:09:02 82.21 81.8 83.91 80.3 80.2 80.9 88.98 88 88.69 84.9 84.7 85.1
20/06/2019 10:09:03 84.91 83.99 83.99 80.4 80.2 80.9 88.14 88.33 88.69 85 84.7 85.1
20/06/2019 10:09:04 83.03 83.91 83.99 80.4 80.2 80.9 85.61 87.92 88.69 85 84.7 85.1
20/06/2019 10:09:05 85.25 85.12 85.12 80.4 80.2 80.9 88.02 87.82 88.36 85 84.7 85.1
20/06/2019 10:09:06 86.74 86.18 86.18 80.5 80.2 80.9 88.48 88.32 88.36 85 84.7 85.1
20/06/2019 10:09:07 82.18 86.19 86.19 80.5 80.2 80.9 85.45 88.33 88.36 85 84.7 85.1
20/06/2019 10:09:08 81.49 83.92 86.19 80.5 80.2 80.9 86.25 86.71 88.33 85 84.7 85.1
20/06/2019 10:09:09 83.8 83.71 86.19 80.5 80.2 80.9 85.99 86.6 88.33 85 84.7 85.1
20/06/2019 10:09:10 83.45 84 86.19 80.5 80.2 80.9 87.22 87.19 88.33 85 84.7 85.1
20/06/2019 10:09:11 81.16 83.14 86.19 80.5 80.2 80.9 86.37 86.85 88.33 85 84.7 85.1
20/06/2019 10:09:12 81.73 82.39 86.19 80.5 80.2 80.9 85.74 87.03 88.33 85 84.7 85.1
20/06/2019 10:09:13 78.1 81.82 86.19 80.5 80.2 80.9 84.58 85.97 88.33 85 84.7 85.1
20/06/2019 10:09:14 77.06 79.78 86.19 80.5 80.2 80.9 82.15 85.2 88.33 85 84.6 85.1
20/06/2019 10:09:15 81.56 80.74 86.19 80.5 80.2 80.9 87.88 87.23 88.33 85 84.6 85.1
20/06/2019 10:09:16 82.1 81.78 86.19 80.5 80.1 80.9 87.24 87.32 88.33 85.1 84.5 85.1
20/06/2019 10:09:17 83.85 83.33 86.19 80.6 80.1 80.9 86.12 87.3 88.33 85.1 84.5 85.1
20/06/2019 10:09:18 82.67 83.05 86.19 80.6 80.1 80.9 85.94 86.48 88.33 85.1 84.5 85.1
20/06/2019 10:09:19 82.46 83.11 86.19 80.6 80.1 80.9 85.48 86.28 88.33 85.1 84.5 85.1
20/06/2019 10:09:20 79.1 82.48 86.19 80.6 80.1 80.9 85.92 86.08 88.33 85.1 84.5 85.1
20/06/2019 10:09:21 78.93 80.49 86.19 80.6 80.1 80.9 85.26 85.72 88.33 85.1 84.5 85.1
20/06/2019 10:09:22 81.41 80.97 86.19 80.6 80.1 80.9 87.51 87.1 88.33 85.1 84.5 85.1
20/06/2019 10:09:23 80.51 81.14 86.19 80.6 80 80.9 86.88 87.25 88.33 85.1 84.5 85.1
20/06/2019 10:09:24 80.45 81.44 86.19 80.6 80 80.9 84.82 86.9 88.33 85.1 84.5 85.1
20/06/2019 10:09:25 79.59 80.21 86.19 80.6 80 80.9 85.84 86.15 88.33 85.1 84.5 85.1
20/06/2019 10:09:26 78.22 80.19 86.19 80.5 80 80.9 84.53 85.9 88.33 85.1 84.5 85.1
20/06/2019 10:09:27 75.36 78.69 86.19 80.5 80 80.9 81.51 85.07 88.33 85.1 84.5 85.1
20/06/2019 10:09:28 75.42 76.86 86.19 80.5 80 80.9 81.21 83.02 88.33 85.1 84.5 85.1
20/06/2019 10:09:29 76.01 76.93 86.19 80.5 80 80.9 83.37 82.98 88.33 85.1 84.5 85.1
20/06/2019 10:09:30 73.1 75.81 86.19 80.5 80 80.9 83.24 83.36 88.33 85.1 84.5 85.1
20/06/2019 10:09:31 68.98 74.23 86.19 80.5 80 80.9 78.26 83.05 88.33 85.1 84.5 85.1
20/06/2019 10:09:32 64.77 71.6 86.19 80.5 80 80.9 70.14 80.47 88.33 85 84.4 85.1
20/06/2019 10:09:33 75.08 73.82 86.19 80.5 80 80.9 78.78 78.46 88.33 85 84.4 85.1
20/06/2019 10:09:34 68.55 73.41 86.19 80.5 79.9 80.9 73.6 78.02 88.33 85 84.4 85.1
20/06/2019 10:09:35 63.76 70.86 86.19 80.5 79.9 80.9 69.57 75.68 88.33 85 84.4 85.1
20/06/2019 10:09:36 63.26 67.82 86.19 80.4 79.9 80.9 68.64 72.96 88.33 85 84.4 85.1
20/06/2019 10:09:37 63.38 65.57 84 80.4 79.9 80.9 68.96 70.81 87.32 85 84.4 85.1
20/06/2019 10:09:38 63.39 64.33 84 80.4 79.9 80.9 68.82 69.72 87.32 85 84.4 85.1
20/06/2019 10:09:39 63.72 63.82 84 80.4 79.9 80.9 70.35 70.26 87.32 85 84.4 85.1
20/06/2019 10:09:40 68.62 67.86 83.33 80.4 79.9 80.9 82.81 81.49 87.32 85 84.4 85.1
20/06/2019 10:09:41 70.6 69.95 83.33 80.4 79.8 80.9 81.77 81.86 87.32 85 84.4 85.1
20/06/2019 10:09:42 70.94 70.65 83.33 80.4 79.8 80.9 79.66 81.53 87.32 85 84.4 85.1
20/06/2019 10:09:43 72.07 71.82 83.33 80.4 79.8 80.9 83.68 83.08 87.32 85 84.4 85.1
20/06/2019 10:09:44 70.1 71.51 83.33 80.4 79.8 80.9 78.88 82.71 87.32 85 84.4 85.1
20/06/2019 10:09:45 70.71 70.85 83.33 80.4 79.8 80.9 78.72 80.58 87.32 85 84.4 85.1
20/06/2019 10:09:46 72.1 71.82 83.33 80.4 79.8 80.9 81.75 81.36 87.3 85 84.4 85.1
20/06/2019 10:09:47 70.57 71.7 83.11 80.4 79.8 80.9 79.87 81.39 87.25 85 84.4 85.1
20/06/2019 10:09:48 72.38 71.99 83.11 80.4 79.8 80.9 80.37 80.62 87.25 84.9 84.4 85.1
20/06/2019 10:09:49 71.25 71.86 82.48 80.4 79.8 80.9 82.01 81.98 87.25 84.9 84.4 85.1
20/06/2019 10:09:50 72.72 72.55 81.44 80.4 79.8 80.9 85.09 84.11 87.25 84.9 84.4 85.1
20/06/2019 10:09:51 74.21 73.75 81.44 80.3 79.8 80.9 86.59 86.18 87.25 85 84.4 85.1
20/06/2019 10:09:52 71.41 73.74 81.44 80.3 79.8 80.9 84.28 86.19 87.25 85 84.4 85.1
20/06/2019 10:09:53 74.9 74.19 81.44 80.3 79.8 80.9 89.34 88.5 88.5 85 84.4 85.1
20/06/2019 10:09:54 76.15 75.47 80.21 80.3 79.8 80.9 91.09 90.19 90.19 85 84.4 85.1
20/06/2019 10:09:55 72.24 75.42 80.19 80.3 79.8 80.9 85.4 90.11 90.19 85 84.4 85.1
20/06/2019 10:09:56 71.19 73.83 78.69 80.3 79.8 80.9 82.64 87.91 90.19 85 84.4 85.1
20/06/2019 10:09:57 71.19 72.29 76.93 80.3 79.8 80.9 77.4 85.19 90.19 85 84.4 85.1
20/06/2019 10:09:58 70.87 71.7 76.93 80.2 79.8 80.9 81.25 82.06 90.19 85 84.4 85.1
20/06/2019 10:09:59 71.53 71.58 75.81 80.2 79.8 80.9 83.71 83.12 90.19 85 84.4 85.1
20/06/2019 10:10:00 72.96 72.52 75.47 80.2 79.8 80.9 81.47 82.96 90.19 85 84.4 85.1
20/06/2019 10:10:01 72.8 72.96 75.47 80.2 79.8 80.9 82.22 82.38 90.19 85 84.4 85.1
20/06/2019 10:10:02 73.34 73.25 75.47 80.2 79.8 80.9 85.98 84.91 90.19 85 84.4 85.1
20/06/2019 10:10:03 72.75 72.88 75.47 80.2 79.8 80.9 84.66 84.91 90.19 85 84.4 85.1
20/06/2019 10:10:04 73.06 73.14 75.47 80.2 79.8 80.9 85.22 85.26 90.19 85.1 84.4 85.1
20/06/2019 10:10:05 74.91 74.48 75.47 80.2 79.8 80.9 85.96 85.88 90.19 85.1 84.4 85.1
20/06/2019 10:10:06 76.38 75.94 75.94 80.2 79.8 80.9 88.78 87.9 90.19 85.1 84.4 85.1
20/06/2019 10:10:07 74.98 75.51 75.94 80.2 79.8 80.9 86.61 87.84 90.19 85.1 84.4 85.1
20/06/2019 10:10:08 74.57 75.49 75.94 80.2 79.8 80.9 83.89 87.29 90.19 85.1 84.4 85.1
20/06/2019 10:10:09 72.56 74.85 75.94 80.2 79.8 80.9 81.14 85.42 90.19 85.1 84.4 85.1
20/06/2019 10:10:10 71.2 73.58 75.94 80.2 79.7 80.9 79.6 83.32 90.19 85.1 84.4 85.1
20/06/2019 10:10:11 70.76 72.21 75.94 80.1 79.7 80.9 80.95 81.51 90.19 85.1 84.4 85.1
20/06/2019 10:10:12 72.78 72.58 75.94 80.1 79.7 80.9 80.4 81.51 90.19 85.1 84.4 85.1
20/06/2019 10:10:13 73.97 73.62 75.94 80.1 79.7 80.9 82.61 82.07 90.19 85.1 84.4 85.1
20/06/2019 10:10:14 74.38 74.34 75.94 80.1 79.7 80.9 85.77 84.88 90.19 85.1 84.4 85.1
20/06/2019 10:10:15 71.44 73.85 75.94 80.1 79.7 80.9 81.33 84.4 90.19 85.1 84.4 85.1
20/06/2019 10:10:16 70.11 72.5 75.94 80.1 79.7 80.9 78.4 82.7 90.19 85.1 84.4 85.1
20/06/2019 10:10:17 72.91 72.66 75.94 80.1 79.7 80.9 85.06 84.48 90.19 85.1 84.4 85.1
20/06/2019 10:10:18 77.55 76.58 76.58 80.1 79.7 80.9 85.88 85.45 90.19 85.1 84.4 85.1
20/06/2019 10:10:19 65.88 76.3 76.58 80.1 79.7 80.9 73.77 85.31 90.19 85.1 84.4 85.1
20/06/2019 10:10:20 63.4 72.58 76.58 80.1 79.7 80.9 69.9 81.44 90.19 85.1 84.4 85.1
20/06/2019 10:10:21 63.63 69.12 76.58 80.1 79.6 80.9 70.28 77.67 90.19 85.1 84.3 85.1
20/06/2019 10:10:22 63.54 66.54 76.58 80.1 79.6 80.9 69.68 74.56 90.19 85.1 84.3 85.1
20/06/2019 10:10:23 70.21 69.61 76.58 80.1 79.6 80.9 78.51 77.88 90.19 85.1 84.3 85.1
20/06/2019 10:10:24 71.99 71.62 76.58 80.1 79.6 80.9 79.09 79.21 90.11 85.1 84.3 85.1
20/06/2019 10:10:25 72.49 71.98 76.58 80.1 79.6 80.9 80.35 79.83 87.91 85.1 84.3 85.1
20/06/2019 10:10:26 73.12 73.08 76.58 80.1 79.6 80.9 81.18 80.87 87.9 85.1 84.3 85.1
20/06/2019 10:10:27 77.69 77.35 77.35 80.1 79.6 80.9 82.54 82.31 87.9 85.1 84.3 85.1
20/06/2019 10:10:28 71.52 75.91 77.35 80.1 79.6 80.9 79.39 81.79 87.9 85.1 84.3 85.1
20/06/2019 10:10:29 71.53 73.75 77.35 80.1 79.6 80.9 80.23 80.53 87.9 85.1 84.3 85.1
20/06/2019 10:10:30 76.19 75.14 77.35 80.1 79.6 80.9 81.2 81.2 87.9 85.1 84.3 85.1
20/06/2019 10:10:31 76.15 76.67 77.35 80.1 79.6 80.9 80.15 80.82 87.9 85.1 84.3 85.1
20/06/2019 10:10:32 73.98 75.19 77.35 80 79.6 80.9 79.85 80.36 87.9 85.1 84.3 85.1
20/06/2019 10:10:33 74 74.57 77.35 80 79.6 80.9 80.41 80.53 87.9 85.1 84.3 85.1
20/06/2019 10:10:34 73.59 74.88 77.35 80.1 79.6 80.9 80.17 80.46 87.9 85.1 84.3 85.1
20/06/2019 10:10:35 72.16 73.65 77.35 80.1 79.6 80.9 80.46 80.47 87.9 85.1 84.3 85.1
20/06/2019 10:10:36 74.76 74.47 77.35 80.1 79.6 80.9 81.31 81.23 87.84 85.1 84.3 85.1
20/06/2019 10:10:37 73.46 74.42 77.35 80.1 79.6 80.9 78.85 80.99 87.29 85.1 84.3 85.1
20/06/2019 10:10:38 66.73 73.79 77.35 80.1 79.6 80.9 72.32 79.61 85.45 85.1 84.3 85.1
20/06/2019 10:10:39 73.53 73.26 77.35 80.1 79.6 80.9 81.25 80.58 85.45 85.1 84.3 85.1
20/06/2019 10:10:40 74.91 74.42 77.35 80.1 79.4 80.9 81.59 81.22 85.45 85.1 84.2 85.1
20/06/2019 10:10:41 73.21 74.42 77.35 80.1 79.4 80.9 81.41 82.13 85.45 85.1 84.2 85.1
20/06/2019 10:10:42 71.77 73.51 77.35 80.1 79.4 80.9 79.41 81.03 85.45 85.1 84.2 85.1
20/06/2019 10:10:43 72.55 72.75 77.35 80.1 79.2 80.9 80.29 80.34 85.45 85.1 84.2 85.1
20/06/2019 10:10:44 75.35 74.7 77.35 80.1 79.2 80.9 86.89 85.39 85.45 85.1 84.2 85.1
20/06/2019 10:10:45 73.03 74.63 77.35 80.1 79.2 80.9 81.59 84.96 85.45 85.1 84.2 85.1
20/06/2019 10:10:46 77.14 76.82 77.35 80.1 79.2 80.9 84.62 84.6 85.45 85.2 84.2 85.1
20/06/2019 10:10:47 73.15 76.81 77.35 80.1 79.2 80.9 84.16 85.04 85.45 85.2 84.2 85.1
20/06/2019 10:10:48 73.95 75 77.35 80.1 79.1 80.9 83.44 84.16 85.39 85.2 84.2 85.1
20/06/2019 10:10:49 71.08 74.08 77.35 80.1 79.1 80.9 81.91 83.67 85.39 85.2 84.2 85.1
20/06/2019 10:10:50 72.65 72.84 77.35 80.1 79.1 80.9 84.96 84.58 85.39 85.2 84.2 85.1
20/06/2019 10:10:51 77.16 76.04 77.35 80.1 79.1 80.9 84.06 84.72 85.39 85.2 84.2 85.1
20/06/2019 10:10:52 77.33 77.23 77.35 80.1 79.1 80.9 83.69 84.11 85.39 85.2 84.2 85.1
20/06/2019 10:10:53 77.4 77.58 77.58 80.1 79.1 80.9 83.4 84.05 85.39 85.2 84.2 85.1
20/06/2019 10:10:54 74.62 77.18 77.58 80.1 79.1 80.9 81.15 83.62 85.39 85.2 84.2 85.1
20/06/2019 10:10:55 76.29 76.28 77.58 80.1 79.1 80.9 83.09 83.04 85.39 85.2 84.2 85.1
20/06/2019 10:10:56 76.38 76.44 77.58 80.1 79.1 80.9 82.73 83.04 85.39 85.2 84.2 85.1
20/06/2019 10:10:57 72.43 76.45 77.58 80.1 79.1 80.9 79.17 83.02 85.39 85.2 84.2 85.1
20/06/2019 10:10:58 76.43 76.1 77.58 80.1 79.1 80.9 82.44 82 85.39 85.2 84.2 85.1
20/06/2019 10:10:59 76.84 76.61 77.58 80.1 79.1 80.9 82.57 82.36 85.39 85.2 84.2 85.1
20/06/2019 10:11:00 75.63 76.94 77.58 80.1 79.1 80.9 82.16 82.84 85.39 85.2 84.2 85.1
20/06/2019 10:11:01 73.32 75.77 77.58 80.1 79.1 80.9 82.27 82.41 85.39 85.2 84.2 85.1
20/06/2019 10:11:02 72.9 74.61 77.58 80.1 79.1 80.9 82.85 82.83 85.39 85.2 84.1 85.1
20/06/2019 10:11:03 75.6 74.99 77.58 80.1 79.1 80.9 84.96 84.45 85.39 85.3 84.1 85.1
20/06/2019 10:11:04 74.78 75.29 77.58 80.1 79.1 80.9 83.12 83.94 85.39 85.3 84.1 85.1
20/06/2019 10:11:05 74.48 75.29 77.58 80.1 79.1 80.9 83.6 84.11 85.39 85.3 84.1 85.1
20/06/2019 10:11:06 73.9 74.23 77.58 80.1 79.1 80.9 82.1 83.23 85.39 85.3 84.1 85.1
20/06/2019 10:11:07 75.26 75.05 77.58 80.1 79.1 80.9 81.94 82.57 85.39 85.3 84.1 85.1
20/06/2019 10:11:08 73.08 74.61 77.58 80.1 79.1 80.9 81.22 82.39 85.39 85.3 84.1 85.1
20/06/2019 10:11:09 72.31 73.76 77.58 80.1 79.1 80.9 81.27 82.17 85.39 85.3 84.1 85.1
20/06/2019 10:11:10 75.78 75.7 77.58 80.1 79.1 80.9 82.4 82.48 85.39 85.3 84.1 85.1
20/06/2019 10:11:11 80.35 78.99 78.99 80.1 79.1 80.9 84.19 83.61 85.39 85.3 84.1 85.1
20/06/2019 10:11:12 83.29 82.62 82.62 80.1 79.1 80.9 87.63 87.05 87.05 85.3 84.2 85.1
20/06/2019 10:11:13 87.52 86.36 86.36 80.2 79.1 80.9 91.21 90.29 90.29 85.3 84.2 85.2
20/06/2019 10:11:14 79.73 85.83 86.36 80.2 79.1 80.9 87.12 89.87 90.29 85.3 84.2 85.2
20/06/2019 10:11:15 80.69 83.06 86.36 80.2 79.1 80.9 88.13 88.41 90.29 85.4 84.2 85.2
20/06/2019 10:11:16 77.32 81.62 86.36 80.2 79.1 80.9 87.38 88.6 90.29 85.4 84.2 85.2
20/06/2019 10:11:17 76.86 79.45 86.36 80.1 79.1 80.9 85.06 87.6 90.29 85.4 84.2 85.2
20/06/2019 10:11:18 76.11 78.12 86.36 80.1 79.1 80.9 83.79 86.29 90.29 85.4 84.2 85.2
20/06/2019 10:11:19 76.89 77.41 86.36 80.1 79.1 80.9 82.75 84.83 90.29 85.3 84.2 85.2
20/06/2019 10:11:20 75.5 76.99 86.36 80.1 79.1 80.9 83.69 84.07 90.29 85.3 84.2 85.2
20/06/2019 10:11:21 77.93 77.38 86.36 80 79.1 80.9 83.94 83.94 90.29 85.3 84.2 85.2
20/06/2019 10:11:22 77.36 77.55 86.36 80 79.1 80.9 83.88 84.13 90.29 85.3 84.2 85.2
20/06/2019 10:11:23 72.2 77.4 86.36 80 79.1 80.9 83.24 84.11 90.29 85.3 84.2 85.2
20/06/2019 10:11:24 75.42 75.37 86.36 80 79.1 80.9 82.91 83.43 90.29 85.3 84.2 85.2
20/06/2019 10:11:25 79.59 78.52 86.36 80 79.1 80.9 85.38 84.75 90.29 85.3 84.2 85.2
20/06/2019 10:11:26 77.51 78.68 86.36 80 79.1 80.9 84.77 85.03 90.29 85.3 84.2 85.2
20/06/2019 10:11:27 78.65 78.52 86.36 80 79.1 80.9 85.53 85.59 90.29 85.3 84.2 85.2
20/06/2019 10:11:28 78.36 78.75 86.36 80 79.1 80.9 89.02 87.97 90.29 85.3 84.2 85.2
20/06/2019 10:11:29 79.67 79.7 86.36 80 79.1 80.9 86.97 88.07 90.29 85.3 84.2 85.2
20/06/2019 10:11:30 79.72 80.34 86.36 80 79.1 80.9 86.69 87.67 90.29 85.3 84.2 85.2
20/06/2019 10:11:31 76.67 79.21 86.36 80 79.1 80.9 83.38 86.66 90.29 85.3 84.2 85.2
20/06/2019 10:11:32 76.52 78.21 86.36 80 79.1 80.9 83.81 84.89 90.29 85.3 84.2 85.2
20/06/2019 10:11:33 76.11 76.85 86.36 80 79.1 80.9 83.85 84.43 90.29 85.3 84.2 85.2
20/06/2019 10:11:34 76.48 76.78 86.36 80 79.1 80.9 84.14 84.43 90.29 85.3 84.2 85.2
20/06/2019 10:11:35 76.74 76.95 86.36 80 79.1 80.9 83.98 84.4 90.29 85.3 84.2 85.2
20/06/2019 10:11:36 77.19 77.25 86.36 80 79.1 80.9 84.44 84.47 90.29 85.3 84.2 85.2
20/06/2019 10:11:37 77.91 77.66 86.36 80 79.1 80.9 85.54 85.24 90.29 85.3 84.2 85.2
20/06/2019 10:11:38 78.44 78.74 86.36 80 79.1 80.9 84.97 85.65 90.29 85.3 84.2 85.2
20/06/2019 10:11:39 78.01 78.25 86.36 80 79.1 80.9 88.26 87.52 90.29 85.3 84.2 85.2
20/06/2019 10:11:40 75.55 77.78 86.36 80 79.1 80.9 88.25 88.45 90.29 85.4 84.2 85.2
20/06/2019 10:11:41 82.46 81.09 86.36 80 79.1 80.9 86.34 87.53 90.29 85.4 84.2 85.2
20/06/2019 10:11:42 81.71 81.73 86.36 80 79.1 80.9 87.05 87.08 90.29 85.4 84.2 85.2
20/06/2019 10:11:43 77.75 81.37 85.83 80 79.1 80.9 84.44 87.06 89.87 85.4 84.2 85.2
20/06/2019 10:11:44 78.83 79.43 83.06 80 79.1 80.9 83.57 85.48 88.6 85.4 84.2 85.2
20/06/2019 10:11:45 81.22 80.84 81.73 80 79.1 80.9 86.34 86.02 88.6 85.4 84.2 85.2
20/06/2019 10:11:46 77.58 80.75 81.73 80 79.1 80.9 84.32 85.79 88.45 85.4 84.2 85.2
20/06/2019 10:11:47 79.58 79.7 81.73 80 79.1 80.9 83.94 85 88.45 85.4 84.2 85.2
20/06/2019 10:11:48 80.22 80.55 81.73 80 79.1 80.9 85.49 85.15 88.45 85.4 84.2 85.2
20/06/2019 10:11:49 80.26 81.56 81.73 80 79.1 80.9 84.96 85.53 88.45 85.4 84.2 85.2
20/06/2019 10:11:50 77.16 79.86 81.73 80 79.1 80.9 85.51 85.39 88.45 85.4 84.2 85.2
20/06/2019 10:11:51 77.42 78.46 81.73 80 79.1 80.9 84.54 85.36 88.45 85.4 84.2 85.2
20/06/2019 10:11:52 77.82 78.21 81.73 80 79.1 80.9 86.32 85.93 88.45 85.4 84.3 85.2
20/06/2019 10:11:53 78.04 78.27 81.73 80 79.1 80.9 86.4 86.37 88.45 85.4 84.3 85.2
20/06/2019 10:11:54 80.58 79.94 81.73 80 79.1 80.9 86.03 86.54 88.45 85.4 84.3 85.2
20/06/2019 10:11:55 78.77 80.11 81.73 80 79.1 80.9 84.71 86.17 88.45 85.4 84.3 85.2
20/06/2019 10:11:56 77.04 79.09 81.73 80 79.1 80.9 82.76 85.3 88.45 85.4 84.3 85.2
20/06/2019 10:11:57 77.53 78.12 81.73 80 79.1 80.9 83.94 84.01 88.45 85.4 84.3 85.2
20/06/2019 10:11:58 78.7 78.64 81.73 80 79.1 80.9 83.95 84.55 88.45 85.3 84.3 85.2
20/06/2019 10:11:59 81.05 80.3 81.73 80 79.1 80.9 86.05 85.45 88.45 85.3 84.3 85.2
20/06/2019 10:12:00 78.91 80.25 81.73 79.9 79.1 80.9 84.13 85.15 88.45 85.3 84.3 85.2
20/06/2019 10:12:01 77.92 79.22 81.73 79.9 79.1 80.9 83.79 84.81 88.45 85.3 84.3 85.2
20/06/2019 10:12:02 77.67 78.39 81.73 79.9 79.1 80.9 84.98 84.81 88.45 85.3 84.3 85.2
20/06/2019 10:12:03 77.28 78.19 81.73 79.9 79.1 80.9 87.83 86.83 88.45 85.4 84.3 85.2
20/06/2019 10:12:04 74.33 77.53 81.73 79.9 79.1 80.9 83.13 86.64 88.45 85.4 84.3 85.2
20/06/2019 10:12:05 74.58 75.88 81.73 79.9 79.1 80.9 87.35 86.94 88.45 85.4 84.3 85.2
20/06/2019 10:12:06 81.05 80.25 81.73 79.8 79.1 80.9 86.35 87 88.45 85.3 84.3 85.2
20/06/2019 10:12:07 82.02 81.7 81.73 79.8 79.1 80.9 85.3 86.8 88.45 85.3 84.3 85.2
20/06/2019 10:12:08 80.59 81.05 81.73 79.8 79.1 80.9 84.59 85.53 88.45 85.3 84.3 85.2
20/06/2019 10:12:09 75.78 80.75 81.73 79.7 79.1 80.9 85.68 85.9 88.45 85.3 84.3 85.2
20/06/2019 10:12:10 77.28 78.66 81.73 79.7 79.1 80.9 84.51 85.6 87.53 85.3 84.3 85.2
20/06/2019 10:12:11 72.75 77.46 81.73 79.6 79.1 80.9 82.77 84.62 87.08 85.3 84.3 85.2
20/06/2019 10:12:12 74.7 75.22 81.7 79.6 79.1 80.9 85.5 84.99 87.06 85.3 84.3 85.2
20/06/2019 10:12:13 74.93 75.49 81.7 79.6 79.1 80.9 83.22 84.86 87 85.3 84.3 85.2
20/06/2019 10:12:14 73.82 74.68 81.7 79.6 79.1 80.9 84.98 85.17 87 85.3 84.3 85.2
20/06/2019 10:12:15 72.61 74.17 81.7 79.6 79.1 80.9 79.78 84.64 87 85.3 84.3 85.2
20/06/2019 10:12:16 74.54 74.38 81.7 79.6 79.1 80.9 81.7 82.33 87 85.2 84.3 85.2
20/06/2019 10:12:17 75.18 74.95 81.7 79.6 79.1 80.9 85.21 84.58 87 85.3 84.3 85.2
20/06/2019 10:12:18 74.7 75 81.7 79.6 79.1 80.9 83.02 84.57 87 85.3 84.3 85.2
20/06/2019 10:12:19 73.29 74.79 81.7 79.6 79.1 80.9 81.75 83.63 87 85.2 84.3 85.2
20/06/2019 10:12:20 75.38 75.15 81.7 79.6 79.1 80.9 86.31 85.66 87 85.2 84.3 85.2
20/06/2019 10:12:21 74.72 75.26 81.7 79.5 79.1 80.9 88.19 87.35 87.35 85.3 84.3 85.2
20/06/2019 10:12:22 75.48 75.44 81.7 79.5 79.1 80.9 88.86 88.64 88.64 85.3 84.3 85.2
20/06/2019 10:12:23 75.67 75.9 81.7 79.4 79.1 80.9 88.71 89.47 89.47 85.3 84.3 85.2
20/06/2019 10:12:24 78.08 77.65 81.7 79.4 79 80.9 86.02 88.22 89.47 85.3 84.3 85.2
20/06/2019 10:12:25 76.48 77.71 81.7 79.4 79 80.9 85.29 87.09 89.47 85.3 84.3 85.2
20/06/2019 10:12:26 78.18 78.52 81.7 79.4 79 80.9 85.03 86.63 89.47 85.3 84.3 85.2
20/06/2019 10:12:27 75.4 77.44 81.7 79.3 79 80.9 82.62 85.11 89.47 85.2 84.3 85.2
20/06/2019 10:12:28 75.69 76.08 81.7 79.3 79 80.9 83.4 83.92 89.47 85.2 84.3 85.2
20/06/2019 10:12:29 77.06 77.04 81.7 79.3 79 80.9 83.84 83.75 89.47 85.2 84.3 85.2
20/06/2019 10:12:30 76.59 77.09 81.7 79.3 79 80.9 83.48 84.33 89.47 85.2 84.3 85.2
20/06/2019 10:12:31 76.15 76.69 81.7 79.2 79 80.9 83.64 83.81 89.47 85.2 84.3 85.2
20/06/2019 10:12:32 78.82 78.08 81.7 79.2 79 80.9 83.88 84.1 89.47 85.2 84.3 85.2
20/06/2019 10:12:33 78.07 78.55 81.7 79.2 79 80.9 83.94 84.08 89.47 85.2 84.3 85.2
20/06/2019 10:12:34 76.13 77.91 81.7 79.2 79 80.9 83.7 83.97 89.47 85.2 84.3 85.2
20/06/2019 10:12:35 76.7 76.91 81.7 79.2 79 80.9 83.33 84.13 89.47 85.2 84.3 85.2
20/06/2019 10:12:36 75.82 76.91 81.7 79.2 79 80.9 86.39 85.72 89.47 85.2 84.3 85.2
20/06/2019 10:12:37 77.45 77.11 81.05 79.2 79 80.9 86.74 86.4 89.47 85.2 84.3 85.2
20/06/2019 10:12:38 77.61 77.69 80.75 79.1 79 80.9 86.09 86.38 89.47 85.2 84.3 85.2
20/06/2019 10:12:39 75.98 77.48 78.66 79.1 79 80.9 84.43 86.3 89.47 85.2 84.3 85.2
20/06/2019 10:12:40 76.74 76.8 78.55 79.1 79 80.9 82.64 85.1 89.47 85.1 84.3 85.2
20/06/2019 10:12:41 75.36 76.83 78.55 79.1 79 80.9 83.29 84.09 89.47 85.1 84.3 85.2
20/06/2019 10:12:42 75.51 76.08 78.55 79.1 79 80.9 82.69 83.3 89.47 85.1 84.3 85.2
20/06/2019 10:12:43 75.08 75.51 78.55 79.1 78.9 80.9 82.76 83.12 89.47 85.1 84.3 85.2
20/06/2019 10:12:44 80.59 79.5 79.5 79 79 80.9 85.27 84.63 89.47 85.1 84.3 85.2
20/06/2019 10:12:45 79.99 79.94 79.94 79 78.9 80.9 84.61 84.68 89.47 85.1 84.3 85.2
20/06/2019 10:12:46 80.92 80.57 80.57 79 79 80.9 85.58 85.4 89.47 85.1 84.3 85.2
20/06/2019 10:12:47 80.61 80.83 80.83 79 79 80.9 85.03 85.62 89.47 85.1 84.3 85.2
20/06/2019 10:12:48 78.38 80.51 80.83 79 79 80.9 86.93 86.68 89.47 85.1 84.3 85.2
20/06/2019 10:12:49 76.81 79.34 80.83 79 79 80.9 86.8 87.33 89.47 85.1 84.3 85.2
20/06/2019 10:12:50 76.98 78.02 80.83 79 78.9 80.9 86.27 86.89 89.47 85.1 84.3 85.2
20/06/2019 10:12:51 76.82 77.2 80.83 79 78.9 80.9 84.75 86.28 89.47 85.1 84.3 85.2
20/06/2019 10:12:52 76.36 77.15 80.83 78.9 78.9 80.9 83.16 85.63 89.47 85.1 84.3 85.2
20/06/2019 10:12:53 76.76 77.52 80.83 78.9 78.9 80.9 83.59 84.15 88.22 85.1 84.3 85.2
20/06/2019 10:12:54 78.15 77.98 80.83 78.9 78.9 80.9 84.41 84.42 87.33 85.1 84.3 85.2
20/06/2019 10:12:55 77.94 78.28 80.83 78.9 78.9 80.9 84.52 84.74 87.33 85 84.3 85.2
20/06/2019 10:12:56 74.51 77.84 80.83 78.9 78.9 80.9 83.06 84.36 87.33 85 84.3 85.2
20/06/2019 10:12:57 75.92 76.15 80.83 78.9 78.9 80.9 83.46 83.79 87.33 85 84.3 85.2
20/06/2019 10:12:58 79.38 78.64 80.83 78.9 78.9 80.9 84.2 84 87.33 85 84.3 85.2
20/06/2019 10:12:59 77.95 78.98 80.83 78.9 78.9 80.9 85.03 84.81 87.33 85 84.3 85.2
20/06/2019 10:13:00 75.42 77.95 80.83 78.8 78.9 80.9 84.12 84.73 87.33 85 84.3 85.2
20/06/2019 10:13:01 75.47 76.55 80.83 78.8 78.9 80.9 85.82 85.37 87.33 85 84.3 85.2
20/06/2019 10:13:02 76.74 77.18 80.83 78.8 78.9 80.9 85.8 85.83 87.33 85 84.3 85.2
20/06/2019 10:13:03 76.48 76.55 80.83 78.8 78.9 80.9 85.67 86.01 87.33 85 84.3 85.2
20/06/2019 10:13:04 76.01 76.44 80.83 78.7 78.9 80.9 83.95 85.58 87.33 85 84.3 85.2
20/06/2019 10:13:05 76.04 76.34 80.83 78.7 78.9 80.9 83.05 84.58 87.33 85 84.3 85.2
20/06/2019 10:13:06 74.13 76.13 80.83 78.6 78.9 80.9 82.32 83.89 87.33 85 84.3 85.2
20/06/2019 10:13:07 77.44 76.58 80.83 78.6 78.9 80.9 84.26 83.92 87.33 84.9 84.3 85.2
20/06/2019 10:13:08 74.01 76.53 80.83 78.6 78.8 80.9 82.44 84 87.33 84.9 84.3 85.2
20/06/2019 10:13:09 71.35 74.92 80.83 78.6 78.8 80.9 83.44 83.47 87.33 84.9 84.3 85.2
20/06/2019 10:13:10 77.6 76.45 80.83 78.5 78.8 80.9 83.83 83.7 87.33 84.9 84.3 85.2
20/06/2019 10:13:11 78.08 77.66 80.83 78.5 78.8 80.9 85.53 85 87.33 84.9 84.3 85.2
20/06/2019 10:13:12 78.63 78.35 80.83 78.5 78.8 80.9 87.33 87 87.33 84.9 84.3 85.2
20/06/2019 10:13:13 74.21 78.3 80.83 78.5 78.8 80.9 84.86 86.93 87.33 84.9 84.3 85.2
20/06/2019 10:13:14 79.1 78.81 80.83 78.4 78.8 80.9 87.91 87.31 87.33 84.9 84.3 85.2
20/06/2019 10:13:15 81.18 80.58 80.83 78.4 78.8 80.9 86.25 87.31 87.33 84.9 84.3 85.2
20/06/2019 10:13:16 80.3 80.97 80.97 78.4 78.8 80.9 85.51 86.76 87.33 84.9 84.3 85.2
20/06/2019 10:13:17 76.32 79.93 80.97 78.4 78.8 80.9 82.53 85.81 87.33 84.9 84.3 85.2
20/06/2019 10:13:18 79.29 79.17 80.97 78.4 78.8 80.9 85.48 85.44 87.33 84.9 84.3 85.2
20/06/2019 10:13:19 79.26 80.35 80.97 78.4 78.8 80.9 84.21 85.98 87.31 84.9 84.3 85.2
20/06/2019 10:13:20 75.23 78.67 80.97 78.4 78.8 80.9 82.59 84.6 87.31 84.9 84.3 85.2
20/06/2019 10:13:21 79.07 78.59 80.97 78.3 78.8 80.9 84.16 83.94 87.31 84.9 84.3 85.2
20/06/2019 10:13:22 80.14 80.1 80.97 78.3 78.8 80.9 84.57 84.83 87.31 84.8 84.3 85.2
20/06/2019 10:13:23 75.99 79.29 80.97 78.3 78.8 80.9 86.36 85.72 87.31 84.9 84.3 85.2
20/06/2019 10:13:24 76.98 77.75 80.97 78.3 78.8 80.9 84.91 85.73 87.31 84.9 84.3 85.2
20/06/2019 10:13:25 78.2 77.96 80.97 78.3 78.8 80.9 85.01 85.42 87.31 84.8 84.3 85.2
20/06/2019 10:13:26 77.31 77.98 80.97 78.3 78.8 80.9 87.99 87.42 87.42 84.9 84.4 85.2
20/06/2019 10:13:27 80.38 79.64 80.97 78.3 78.8 80.9 86.78 87.52 87.52 84.9 84.4 85.2
20/06/2019 10:13:28 79.84 80.08 80.97 78.3 78.8 80.9 85.64 86.93 87.52 84.9 84.4 85.2
20/06/2019 10:13:29 77.47 79.64 80.97 78.3 78.8 80.9 84.03 86.19 87.52 84.9 84.4 85.2
20/06/2019 10:13:30 78.03 78.66 80.97 78.3 78.8 80.9 83.35 84.87 87.52 84.8 84.4 85.2
20/06/2019 10:13:31 77.81 78.14 80.97 78.2 78.8 80.9 85.07 84.95 87.52 84.8 84.4 85.2
20/06/2019 10:13:32 77.94 78.29 80.97 78.2 78.8 80.9 85.8 85.85 87.52 84.8 84.4 85.2
20/06/2019 10:13:33 79 79.01 80.97 78.2 78.8 80.9 84.95 85.88 87.52 84.8 84.4 85.2
20/06/2019 10:13:34 78.22 78.92 80.97 78.2 78.8 80.9 84.77 85.35 87.52 84.8 84.4 85.2
20/06/2019 10:13:35 75.14 78.61 80.97 78.2 78.8 80.9 82.13 85 87.52 84.8 84.3 85.2
20/06/2019 10:13:36 77.15 77.29 80.97 78.1 78.7 80.9 86.98 86.13 87.52 84.8 84.4 85.2
20/06/2019 10:13:37 75.59 77.15 80.97 78.1 78.7 80.9 84.41 86.1 87.52 84.8 84.4 85.2
20/06/2019 10:13:38 75.73 76.34 80.97 78.1 78.7 80.9 84.54 84.94 87.52 84.8 84.4 85.2
20/06/2019 10:13:39 75.81 75.92 80.97 78.1 78.7 80.9 85.62 85.44 87.52 84.8 84.4 85.2
20/06/2019 10:13:40 82.81 81.23 81.23 78.1 78.7 80.9 85.79 85.78 87.52 84.8 84.4 85.2
20/06/2019 10:13:41 81.99 81.76 81.76 78.1 78.7 80.9 84.25 85.51 87.52 84.8 84.3 85.2
20/06/2019 10:13:42 78.71 81.77 81.77 78.1 78.7 80.9 83.2 85.01 87.52 84.7 84.3 85.2
20/06/2019 10:13:43 79.26 80.05 81.77 78.1 78.7 80.9 84.12 84.15 87.52 84.7 84.3 85.2
20/06/2019 10:13:44 76.76 79.52 81.77 78 78.7 80.9 83.75 84.16 87.52 84.7 84.3 85.2
20/06/2019 10:13:45 75.37 77.85 81.77 78 78.7 80.9 86.55 85.77 87.52 84.7 84.3 85.2
20/06/2019 10:13:46 83.63 82.02 82.02 78 78.7 80.9 86.15 86.37 87.52 84.7 84.3 85.2
20/06/2019 10:13:47 80.75 82.04 82.04 78 78.7 80.9 83.06 85.91 87.52 84.7 84.3 85.2
20/06/2019 10:13:48 80.8 81.25 82.04 78 78.7 80.9 84.74 84.69 87.52 84.7 84.3 85.2
20/06/2019 10:13:49 75.88 81.03 82.04 78 78.7 80.9 81.82 84.56 87.52 84.7 84.3 85.2
20/06/2019 10:13:50 76.08 78.45 82.04 77.9 78.7 80.9 84.19 83.82 87.52 84.7 84.3 85.2
20/06/2019 10:13:51 74.92 77.28 82.04 77.9 78.7 80.9 85.78 85.13 87.52 84.7 84.3 85.2
20/06/2019 10:13:52 73.59 75.9 82.04 77.9 78.7 80.9 83.41 85.18 87.52 84.7 84.3 85.2
20/06/2019 10:13:53 72.45 74.51 82.04 77.9 78.7 80.9 81.36 83.95 87.52 84.7 84.3 85.2
20/06/2019 10:13:54 75.1 74.56 82.04 77.8 78.7 80.9 83.15 83.1 87.52 84.7 84.3 85.2
20/06/2019 10:13:55 75.62 75.3 82.04 77.8 78.7 80.9 82.42 82.88 87.52 84.6 84.3 85.2
20/06/2019 10:13:56 74.93 75.15 82.04 77.8 78.7 80.9 82.85 83.13 87.52 84.6 84.3 85.2
20/06/2019 10:13:57 75.85 75.74 82.04 77.8 78.7 80.9 86.27 85.51 86.93 84.6 84.3 85.2
20/06/2019 10:13:58 75.52 75.89 82.04 77.8 78.7 80.9 86.9 86.92 86.92 84.6 84.3 85.2
20/06/2019 10:13:59 75.27 75.63 82.04 77.8 78.7 80.9 81.91 86.07 86.92 84.6 84.3 85.2
20/06/2019 10:14:00 79.12 78.35 82.04 77.8 78.7 80.9 83.29 84.02 86.92 84.6 84.3 85.2
20/06/2019 10:14:01 78.39 78.75 82.04 77.7 78.7 80.9 82.63 83.78 86.92 84.6 84.3 85.2
20/06/2019 10:14:02 77.3 78.26 82.04 77.7 78.7 80.9 84.09 83.89 86.92 84.6 84.3 85.2
20/06/2019 10:14:03 73.57 77.72 82.04 77.6 78.7 80.9 84.62 84.59 86.92 84.6 84.3 85.2
20/06/2019 10:14:04 74.28 75.58 82.04 77.6 78.7 80.9 84.09 84.59 86.92 84.6 84.3 85.2
20/06/2019 10:14:05 73.83 74.87 82.04 77.5 78.7 80.9 82.66 84.43 86.92 84.5 84.3 85.2
20/06/2019 10:14:06 72.63 74.55 82.04 77.4 78.6 80.9 80.78 83.16 86.92 84.5 84.3 85.2
20/06/2019 10:14:07 72.81 73.42 82.04 77.4 78.6 80.9 81.81 82.29 86.92 84.5 84.3 85.2
20/06/2019 10:14:08 73.17 73.42 82.04 77.3 78.6 80.9 83.23 83.09 86.92 84.5 84.3 85.2
20/06/2019 10:14:09 69.01 72.86 82.04 77.3 78.6 80.9 80.35 82.49 86.92 84.5 84.3 85.2
20/06/2019 10:14:10 72.99 72.6 82.04 77.2 78.6 80.9 87.86 86.19 86.92 84.5 84.3 85.2
20/06/2019 10:14:11 65.82 72.03 82.04 77.2 78.6 80.9 78.57 86.04 86.92 84.5 84.3 85.2
20/06/2019 10:14:12 63.36 69.1 82.04 77.1 78.6 80.9 70.41 82.72 86.92 84.4 84.3 85.2
20/06/2019 10:14:13 63.11 66.43 82.04 77.1 78.6 80.9 69.4 78.86 86.92 84.4 84.3 85.2
20/06/2019 10:14:14 63.15 64.69 82.04 77.1 78.6 80.9 68.9 75.38 86.92 84.4 84.3 85.2
20/06/2019 10:14:15 67.77 66.96 82.04 77.1 78.6 80.9 77.18 75.89 86.92 84.4 84.3 85.2
20/06/2019 10:14:16 71.19 70.2 82.04 77 78.6 80.9 76.84 76.64 86.92 84.4 84.3 85.2
20/06/2019 10:14:17 71.33 71.56 81.25 77 78.6 80.9 77 77.58 86.92 84.3 84.3 85.2
20/06/2019 10:14:18 67.94 70.47 81.03 76.9 78.6 80.9 75.57 76.42 86.92 84.3 84.3 85.2
20/06/2019 10:14:19 72.61 71.88 78.75 76.9 78.6 80.9 77.69 77.37 86.92 84.3 84.3 85.2
20/06/2019 10:14:20 73.13 72.79 78.75 76.8 78.6 80.9 78.54 78.26 86.92 84.3 84.3 85.2
20/06/2019 10:14:21 68.83 72.51 78.75 76.8 78.6 80.9 73.34 77.93 86.92 84.3 84.3 85.2
20/06/2019 10:14:22 69.3 70.61 78.75 76.8 78.6 80.9 76.53 76.54 86.92 84.2 84.3 85.2
20/06/2019 10:14:23 68.57 70.05 78.75 76.8 78.6 80.9 75.36 76.71 86.92 84.2 84.3 85.1
20/06/2019 10:14:24 66.27 68.96 78.75 76.7 78.6 80.9 72.44 75.59 86.92 84.2 84.3 85.1
20/06/2019 10:14:25 67.84 67.93 78.75 76.7 78.6 80.9 73.05 73.87 86.92 84.2 84.3 85.1
20/06/2019 10:14:26 70.43 69.64 78.75 76.7 78.6 80.9 78.21 77.03 86.92 84.2 84.3 85.1
20/06/2019 10:14:27 68.51 70.12 78.75 76.7 78.6 80.9 75.33 77.21 86.92 84.2 84.3 85.1
20/06/2019 10:14:28 66.46 68.64 78.75 76.7 78.6 80.9 75.39 76.06 86.19 84.2 84.3 85.1
20/06/2019 10:14:29 68.99 68.75 78.75 76.7 78.6 80.9 78.29 78.1 86.19 84.1 84.3 85.1
20/06/2019 10:14:30 73.83 72.56 78.75 76.7 78.6 80.9 82.08 80.85 86.19 84.1 84.3 85.1
20/06/2019 10:14:31 72.5 73.13 78.26 76.7 78.6 80.9 78.71 80.88 86.19 84.1 84.3 85.1
20/06/2019 10:14:32 72.37 72.83 77.72 76.7 78.6 80.9 78.1 79.5 86.19 84.1 84.3 85.1
20/06/2019 10:14:33 72.61 72.62 75.58 76.7 78.6 80.9 81.07 80.48 86.19 84.2 84.3 85.1
20/06/2019 10:14:34 75.65 74.82 74.87 76.7 78.6 80.9 81.48 81.17 86.19 84.2 84.3 85.1
20/06/2019 10:14:35 71.32 74.43 74.82 76.7 78.6 80.9 78.76 81.15 86.19 84.2 84.3 85.1
20/06/2019 10:14:36 73.5 73.37 74.82 76.7 78.6 80.9 80.83 80.48 86.19 84.2 84.3 85.1
20/06/2019 10:14:37 73.13 73.53 74.82 76.7 78.6 80.9 80.63 80.68 86.19 84.2 84.3 85.1
20/06/2019 10:14:38 78.85 77.62 77.62 76.7 78.6 80.9 82.49 82.06 86.19 84.2 84.3 85.1
20/06/2019 10:14:39 74.23 77.08 77.62 76.7 78.6 80.9 79.26 81.68 86.19 84.2 84.3 85.1
20/06/2019 10:14:40 83.24 81.41 81.41 76.8 78.6 80.9 86.08 84.88 86.04 84.2 84.3 85.1
20/06/2019 10:14:41 80.16 81.15 81.41 76.8 78.7 80.9 85.78 85.83 85.83 84.2 84.3 85.1
20/06/2019 10:14:42 77.25 80.52 81.41 76.8 78.7 80.9 81.63 85.34 85.83 84.2 84.3 85.1
20/06/2019 10:14:43 79.07 79.45 81.41 76.8 78.7 80.9 82.88 83.3 85.83 84.2 84.3 85.1
20/06/2019 10:14:44 80.03 79.93 81.41 76.9 78.7 80.9 85.02 84.74 85.83 84.2 84.3 85.1
20/06/2019 10:14:45 76.9 80 81.41 76.9 78.7 80.9 85.19 85.6 85.83 84.2 84.4 85.1
20/06/2019 10:14:46 78.59 78.84 81.41 76.9 78.7 80.9 84.1 84.71 85.83 84.2 84.4 85.1
20/06/2019 10:14:47 80.95 80.37 81.41 76.9 78.7 80.9 84.72 84.76 85.83 84.3 84.4 85.1
20/06/2019 10:14:48 79.39 80.7 81.41 76.9 78.7 80.9 83.59 84.65 85.83 84.3 84.4 85.1
20/06/2019 10:14:49 75.87 79.4 81.41 77 78.7 80.9 80.95 83.92 85.83 84.3 84.4 85.1
20/06/2019 10:14:50 66.97 77.29 81.41 76.9 78.7 80.9 73.86 82 85.83 84.2 84.4 85.1
20/06/2019 10:14:51 69.46 73.66 81.41 76.9 78.7 80.9 80.36 80.55 85.83 84.2 84.4 85.1
20/06/2019 10:14:52 77.97 76.75 81.41 77 78.7 80.9 86.66 85.36 85.83 84.2 84.4 85.1
20/06/2019 10:14:53 78.85 78.12 81.41 77 78.7 80.9 86.14 85.98 85.98 84.2 84.4 85.1
20/06/2019 10:14:54 78.37 78.64 81.41 77 78.7 80.9 84.34 85.72 85.98 84.2 84.4 85.1
20/06/2019 10:14:55 78.87 78.91 81.41 77 78.7 80.9 85.57 85.73 85.98 84.2 84.4 85.1
20/06/2019 10:14:56 73.52 78.72 81.41 77 78.7 80.9 82.05 85.88 85.98 84.2 84.4 85.1
20/06/2019 10:14:57 63.47 75.9 81.41 77 78.7 80.9 69.91 83.24 85.98 84.2 84.4 85.1
20/06/2019 10:14:58 68.83 72.06 81.41 77 78.7 80.9 73.01 79.31 85.98 84.1 84.4 85.1
20/06/2019 10:14:59 64.09 70.25 81.41 77 78.7 80.9 70.3 76.45 85.98 84.1 84.4 85.1
20/06/2019 10:15:00 63.43 67.49 81.41 77 78.7 80.9 70.33 73.65 85.98 84.1 84.4 85.1
20/06/2019 10:15:01 63.84 65.44 81.41 77 78.7 80.9 70.47 71.91 85.98 84.1 84.4 85.1
20/06/2019 10:15:02 64.43 64.6 81.41 77 78.7 80.9 70.66 71.05 85.98 84.1 84.4 85.1
20/06/2019 10:15:03 64.94 65.32 81.41 77 78.7 80.9 70.53 71.14 85.98 84.1 84.4 85.1
20/06/2019 10:15:04 74.05 73.55 81.41 77 78.7 80.9 82.01 81.57 85.98 84.1 84.4 85.1
20/06/2019 10:15:05 78.72 77.39 81.41 77 78.7 80.9 87.21 85.85 85.98 84.1 84.4 85.1
20/06/2019 10:15:06 77.82 77.77 81.41 77 78.7 80.9 84.45 85.86 85.98 84.1 84.4 85.1
20/06/2019 10:15:07 80.55 79.52 81.41 77 78.7 80.9 86.27 85.96 85.98 84.1 84.4 85.1
20/06/2019 10:15:08 80.34 80.28 81.41 77 78.7 80.9 88.12 87.8 87.8 84.1 84.4 85.1
20/06/2019 10:15:09 77.17 80.04 81.41 77 78.7 80.9 85.62 87.61 87.8 84.1 84.4 85.1
20/06/2019 10:15:10 74.72 78.41 81.15 77 78.7 80.9 82.85 86.38 87.8 84.1 84.4 85.1
20/06/2019 10:15:11 79.26 78.78 80.7 77.1 78.7 80.9 86.59 86.12 87.8 84.1 84.4 85.1
20/06/2019 10:15:12 78.32 78.87 80.7 77.1 78.7 80.9 87.89 87.6 87.8 84.1 84.4 85.1
20/06/2019 10:15:13 78.7 79.02 80.7 77.1 78.7 80.9 85.59 87.26 87.8 84.1 84.4 85.1
20/06/2019 10:15:14 76.78 78.6 80.7 77.1 78.7 80.9 85.61 86.36 87.8 84.1 84.4 85.1
20/06/2019 10:15:15 77.97 78 80.7 77.1 78.7 80.9 84.36 85.8 87.8 84.2 84.4 85.1
20/06/2019 10:15:16 77.69 78.34 80.7 77.1 78.7 80.9 86.02 85.82 87.8 84.2 84.4 85.1
20/06/2019 10:15:17 75.24 77.61 80.7 77.1 78.7 80.9 85.84 85.96 87.8 84.2 84.4 85.1
20/06/2019 10:15:18 77.2 77.27 80.28 77.1 78.7 80.9 87.85 87.45 87.8 84.2 84.4 85.1
20/06/2019 10:15:19 79.38 78.77 80.28 77.2 78.7 80.9 86.42 87.45 87.8 84.2 84.4 85.1
20/06/2019 10:15:20 79.92 79.72 80.28 77.2 78.7 80.9 85.9 86.69 87.8 84.2 84.4 85.1
20/06/2019 10:15:21 80.79 80.46 80.46 77.2 78.7 80.9 86.54 86.64 87.8 84.3 84.5 85.1
20/06/2019 10:15:22 78.02 80.47 80.47 77.2 78.7 80.9 84.81 86.49 87.8 84.3 84.5 85.1
20/06/2019 10:15:23 77.9 79.08 80.47 77.2 78.7 80.9 84.28 85.38 87.8 84.3 84.5 85.1
20/06/2019 10:15:24 78.35 78.64 80.47 77.3 78.7 80.9 85.14 85.16 87.8 84.3 84.5 85.1
20/06/2019 10:15:25 79.54 79.26 80.47 77.3 78.7 80.9 86.7 86.46 87.8 84.3 84.5 85.1
20/06/2019 10:15:26 77.31 79.19 80.47 77.3 78.7 80.9 88.65 88.26 88.26 84.3 84.5 85.1
20/06/2019 10:15:27 76.06 78.21 80.47 77.3 78.7 80.9 87.9 88.39 88.39 84.4 84.5 85.1
20/06/2019 10:15:28 78.44 78.34 80.47 77.3 78.7 80.9 84.8 88.05 88.39 84.4 84.5 85.1
20/06/2019 10:15:29 79.68 79.22 80.47 77.3 78.7 80.9 84.96 86.39 88.39 84.4 84.5 85.1
20/06/2019 10:15:30 80.73 80.91 80.91 77.3 78.8 80.9 85.91 85.88 88.39 84.4 84.5 85.1
20/06/2019 10:15:31 77.49 79.72 80.91 77.3 78.8 80.9 87.55 87.02 88.39 84.4 84.5 85.1
20/06/2019 10:15:32 76.94 78.48 80.91 77.4 78.8 80.9 85.58 87.05 88.39 84.4 84.5 85.1
20/06/2019 10:15:33 78.46 78.37 80.91 77.4 78.8 80.9 85.6 86.2 88.39 84.5 84.5 85.1
20/06/2019 10:15:34 79.08 79.14 80.91 77.4 78.8 80.9 88.38 87.61 88.39 84.5 84.5 85.1
20/06/2019 10:15:35 77.57 78.57 80.91 77.4 78.8 80.9 85.09 87.54 88.39 84.5 84.5 85.1
20/06/2019 10:15:36 79.81 79.61 80.91 77.4 78.8 80.9 85.81 86.48 88.39 84.5 84.5 85.1
20/06/2019 10:15:37 78.9 79.33 80.91 77.4 78.8 80.9 85.95 86.14 88.39 84.5 84.5 85.1
20/06/2019 10:15:38 78.9 79.16 80.91 77.4 78.8 80.9 85.2 85.88 88.39 84.5 84.5 85.1
20/06/2019 10:15:39 79.65 79.58 80.91 77.5 78.8 80.9 85.21 85.7 88.39 84.6 84.5 85.1
20/06/2019 10:15:40 81.11 81.15 81.15 77.5 78.8 80.9 85.79 85.93 88.39 84.6 84.5 85.1
20/06/2019 10:15:41 78.09 81.09 81.15 77.5 78.8 80.9 84.14 85.8 88.39 84.6 84.5 85.1
20/06/2019 10:15:42 79.55 79.89 81.15 77.5 78.8 80.9 86.12 85.74 88.39 84.6 84.5 85.1
20/06/2019 10:15:43 77.28 79.62 81.15 77.5 78.8 80.9 87.48 87.28 88.39 84.6 84.5 85.1
20/06/2019 10:15:44 76.69 78.07 81.15 77.5 78.8 80.9 86.06 86.87 88.39 84.6 84.6 85.1
20/06/2019 10:15:45 76.75 77.66 81.15 77.5 78.8 80.9 83.56 86.3 88.39 84.6 84.6 85.1
20/06/2019 10:15:46 78.63 78.27 81.15 77.5 78.8 80.9 85.77 85.53 88.39 84.6 84.6 85.1
20/06/2019 10:15:47 78.21 78.36 81.15 77.6 78.8 80.9 85.9 86.03 88.39 84.6 84.6 85.1
20/06/2019 10:15:48 75.09 78.26 81.15 77.6 78.8 80.9 84.31 85.76 88.39 84.6 84.6 85.1
20/06/2019 10:15:49 75.63 76.39 81.15 77.6 78.8 80.9 84.18 84.75 88.39 84.6 84.6 85.1
20/06/2019 10:15:50 76.95 76.57 81.15 77.6 78.8 80.9 85.37 85.18 88.39 84.6 84.6 85.1
20/06/2019 10:15:51 76.8 77.11 81.15 77.6 78.8 80.9 83.95 84.93 88.39 84.6 84.6 85.1
20/06/2019 10:15:52 77.39 77.58 81.15 77.6 78.8 80.9 86.73 86.08 88.39 84.6 84.6 85.1
20/06/2019 10:15:53 75.62 77.13 81.15 77.6 78.8 80.9 84.77 86.06 88.39 84.6 84.6 85.1
20/06/2019 10:15:54 79.54 78.68 81.15 77.6 78.8 80.9 86.17 85.9 88.39 84.7 84.6 85.1
20/06/2019 10:15:55 78.34 78.8 81.15 77.6 78.8 80.9 86.33 86.34 88.39 84.7 84.6 85.1
20/06/2019 10:15:56 74.72 78.37 81.15 77.6 78.8 80.9 84.45 86.28 88.39 84.7 84.6 85.1
20/06/2019 10:15:57 78 77.66 81.15 77.6 78.8 80.9 85.82 85.83 88.05 84.7 84.6 85.1
20/06/2019 10:15:58 75.81 77.42 81.15 77.6 78.8 80.9 83.5 85.66 87.61 84.7 84.6 85.1
20/06/2019 10:15:59 79.54 78.5 81.15 77.6 78.8 80.9 86.07 85.63 87.61 84.7 84.6 85.1
20/06/2019 10:16:00 77.48 78.6 81.15 77.6 78.8 80.9 86.7 86.37 87.61 84.7 84.6 85.1
20/06/2019 10:16:01 78.1 78.25 81.15 77.6 78.8 80.9 84.94 86.21 87.61 84.7 84.6 85.1
20/06/2019 10:16:02 78.99 78.81 81.15 77.6 78.8 80.9 86.16 86.17 87.61 84.7 84.6 85.1
20/06/2019 10:16:03 78.22 78.81 81.15 77.6 78.8 80.9 86.71 86.69 87.61 84.7 84.6 85.1
20/06/2019 10:16:04 76.15 78.42 81.15 77.6 78.8 80.9 84.92 86.52 87.54 84.8 84.7 85.1
20/06/2019 10:16:05 75.36 77.26 81.15 77.6 78.9 80.9 84.9 85.7 87.28 84.8 84.7 85.1
20/06/2019 10:16:06 76.1 76.37 81.15 77.6 78.9 80.9 85.28 85.5 87.28 84.8 84.7 85.1
20/06/2019 10:16:07 76.26 76.28 81.15 77.6 78.9 80.9 83.91 85.28 87.28 84.8 84.7 85.1
20/06/2019 10:16:08 77.8 77.31 81.15 77.7 78.9 80.9 85.48 85.22 87.28 84.8 84.7 85.1
20/06/2019 10:16:09 77.55 77.51 81.15 77.7 78.9 80.9 85.18 85.39 87.28 84.8 84.7 85.1
20/06/2019 10:16:10 77.68 77.86 81.09 77.7 78.9 80.9 85.51 85.71 87.28 84.8 84.7 85.1
20/06/2019 10:16:11 78.5 78.35 79.89 77.7 78.9 80.9 85.46 85.73 87.28 84.8 84.7 85.1
20/06/2019 10:16:12 75.99 78.14 79.62 77.6 78.9 80.9 84.11 85.43 87.28 84.8 84.7 85.1
20/06/2019 10:16:13 76.68 77.02 78.81 77.5 78.9 80.9 86.25 85.86 86.87 84.7 84.7 85.1
20/06/2019 10:16:14 76.81 77.01 78.81 77.5 78.9 80.9 85.78 86 86.69 84.7 84.7 85.1
20/06/2019 10:16:15 76.31 76.85 78.81 77.5 78.9 80.9 86.07 86.35 86.69 84.7 84.7 85.1
20/06/2019 10:16:16 75.77 76.68 78.81 77.5 78.9 80.9 86.36 86.65 86.69 84.7 84.7 85.1
20/06/2019 10:16:17 73.99 76.15 78.81 77.4 78.9 80.9 84.31 86.27 86.69 84.7 84.7 85.1
20/06/2019 10:16:18 78.63 77.74 78.81 77.5 78.9 80.9 85.89 85.78 86.69 84.7 84.7 85.1
20/06/2019 10:16:19 79.27 78.88 78.88 77.5 78.9 80.9 86.13 86.18 86.69 84.7 84.7 85.1
20/06/2019 10:16:20 79.15 79.07 79.07 77.5 78.9 80.9 86.11 86.11 86.69 84.7 84.7 85.1
20/06/2019 10:16:21 79.31 79.46 79.46 77.5 78.9 80.9 85.83 86.16 86.69 84.7 84.7 85.1
20/06/2019 10:16:22 79.02 79.44 79.46 77.5 78.9 80.9 85.57 86.3 86.69 84.8 84.7 85.1
20/06/2019 10:16:23 77.99 79.2 79.46 77.5 78.9 80.9 84.48 85.65 86.69 84.8 84.7 85.1
20/06/2019 10:16:24 80.44 80.12 80.12 77.5 78.9 80.9 86.02 85.72 86.69 84.8 84.7 85.1
20/06/2019 10:16:25 80.81 80.67 80.67 77.5 78.9 80.9 86.16 86.2 86.69 84.8 84.7 85.1
20/06/2019 10:16:26 79.88 80.95 80.95 77.5 78.9 80.9 85.93 86.19 86.69 84.8 84.7 85.1
20/06/2019 10:16:27 77.47 80.02 80.95 77.5 78.9 80.9 86.18 86.84 86.84 84.8 84.7 85.1
20/06/2019 10:16:28 77.42 78.48 80.95 77.5 78.9 80.9 85.58 86.07 86.84 84.8 84.7 85.1
20/06/2019 10:16:29 78.88 78.75 80.95 77.5 78.9 80.9 88.15 87.45 87.45 84.8 84.7 85.1
20/06/2019 10:16:30 79.49 79.38 80.95 77.5 78.9 80.9 89.43 88.81 88.81 84.8 84.8 85.1
20/06/2019 10:16:31 79.98 80.36 80.95 77.5 78.9 80.9 86.38 88.86 88.86 84.8 84.8 85.1
20/06/2019 10:16:32 78.69 79.52 80.95 77.5 78.9 80.9 87.29 87.89 88.86 84.8 84.8 85.1
20/06/2019 10:16:33 79.8 79.52 80.95 77.6 78.9 80.9 88.61 88.28 88.86 84.8 84.8 85.1
20/06/2019 10:16:34 76.48 79.43 80.95 77.6 78.9 80.9 85.51 88.14 88.86 84.8 84.8 85.1
20/06/2019 10:16:35 76.89 77.75 80.95 77.6 78.9 80.9 86.75 86.97 88.86 84.8 84.8 85.1
20/06/2019 10:16:36 79.4 78.96 80.95 77.6 78.9 80.9 86.93 87.11 88.86 84.9 84.8 85.1
20/06/2019 10:16:37 80.59 80.37 80.95 77.6 78.9 80.9 86.49 86.83 88.86 84.9 84.8 85.1
20/06/2019 10:16:38 82.78 81.78 81.78 77.6 78.9 80.9 87.78 87.5 88.86 84.9 84.8 85.1
20/06/2019 10:16:39 80.71 81.88 81.88 77.6 78.9 80.9 85.97 87.53 88.86 84.9 84.8 85.1
20/06/2019 10:16:40 79 80.97 81.88 77.6 78.9 80.9 85.39 86.55 88.86 84.8 84.8 85.1
20/06/2019 10:16:41 78.28 79.96 81.88 77.6 78.9 80.9 84.94 85.82 88.86 84.8 84.8 85.1
20/06/2019 10:16:42 80.21 80.1 81.88 77.6 78.9 80.9 86.16 85.94 88.86 84.8 84.8 85.1
20/06/2019 10:16:43 80.28 80.57 81.88 77.6 78.9 80.9 87.05 86.86 88.86 84.8 84.8 85.1
20/06/2019 10:16:44 77.81 79.94 81.88 77.6 78.9 80.9 87.28 87.64 88.86 84.9 84.8 85.1
20/06/2019 10:16:45 77.84 78.61 81.88 77.6 78.9 80.9 87.05 87.39 88.86 84.9 84.8 85.1
20/06/2019 10:16:46 77.4 78.31 81.88 77.6 78.9 80.9 84.26 86.74 88.86 84.9 84.8 85.1
20/06/2019 10:16:47 82.04 81.33 81.88 77.6 78.9 80.9 88 87.64 88.86 84.9 84.8 85.1
20/06/2019 10:16:48 77.24 81.25 81.88 77.6 78.9 80.9 86.47 87.71 88.86 84.9 84.8 85.1
20/06/2019 10:16:49 77.76 79.15 81.88 77.6 78.9 80.9 87 87.19 88.86 84.9 84.8 85.1
20/06/2019 10:16:50 79.09 78.9 81.88 77.6 78.9 80.9 87.17 87.29 88.86 84.9 84.8 85.1
20/06/2019 10:16:51 81.41 80.85 81.88 77.6 78.9 80.9 87.07 87.22 88.86 84.9 84.8 85.1
20/06/2019 10:16:52 78.38 80.91 81.88 77.6 78.9 80.9 87.16 87.63 88.86 84.9 84.8 85.1
20/06/2019 10:16:53 80.84 80.5 81.88 77.6 78.9 80.9 87.55 87.48 88.86 84.9 84.8 85.1
20/06/2019 10:16:54 79.52 80.75 81.88 77.6 78.9 80.9 86.33 87.33 88.86 84.9 84.8 85.1
20/06/2019 10:16:55 79.92 80.07 81.88 77.6 78.9 80.9 85.2 86.77 88.86 84.9 84.8 85.1
20/06/2019 10:16:56 80.42 80.38 81.88 77.6 78.9 80.9 86.51 86.35 88.86 84.9 84.8 85.1
20/06/2019 10:16:57 80.78 80.95 81.88 77.7 78.9 80.9 85.47 86.38 88.86 84.9 84.8 85.1
20/06/2019 10:16:58 80.81 81.11 81.88 77.7 78.9 80.9 85.62 85.96 88.86 85 84.8 85.1
20/06/2019 10:16:59 82.12 82.27 82.27 77.7 78.9 80.9 86.45 86.33 88.86 85 84.8 85.1
20/06/2019 10:17:00 80.6 81.37 82.27 77.7 78.9 80.9 88.53 88.09 88.86 85 84.8 85.1
20/06/2019 10:17:01 77.05 80.94 82.27 77.7 78.9 80.9 86.54 88.26 88.28 85 84.8 85.1
20/06/2019 10:17:02 78.79 79.1 82.27 77.7 78.9 80.9 85.35 87.09 88.28 85 84.8 85.1
20/06/2019 10:17:03 77.89 78.82 82.27 77.7 78.9 80.9 84 86.02 88.26 85 84.8 85.1
20/06/2019 10:17:04 79.34 79.27 82.27 77.7 78.9 80.9 86.7 86.41 88.26 85 84.8 85.1
20/06/2019 10:17:05 78.35 79.19 82.27 77.7 78.9 80.9 85.18 86.1 88.26 85 84.8 85.1
20/06/2019 10:17:06 75.57 78.2 82.27 77.7 78.9 80.9 85.86 85.81 88.26 85 84.8 85.1
20/06/2019 10:17:07 77.57 77.61 82.27 77.7 78.9 80.9 85.96 85.96 88.26 85 84.8 85.1
20/06/2019 10:17:08 76.64 77.77 82.27 77.6 78.9 80.9 84.47 86.05 88.26 85 84.8 85.1
20/06/2019 10:17:09 79.12 78.59 82.27 77.7 78.9 80.9 86.29 86.02 88.26 85 84.8 85.1
20/06/2019 10:17:10 77.58 78.76 82.27 77.7 78.9 80.9 85.99 86.22 88.26 85 84.8 85.1
20/06/2019 10:17:11 77.74 77.95 82.27 77.7 78.9 80.9 85.22 86.06 88.26 85 84.8 85.1
20/06/2019 10:17:12 79.45 79.02 82.27 77.7 78.9 80.9 85.75 85.78 88.26 85 84.8 85.1
20/06/2019 10:17:13 78.59 79.28 82.27 77.7 78.9 80.9 87.14 86.89 88.26 85 84.8 85.1
20/06/2019 10:17:14 77.25 78.48 82.27 77.7 78.9 80.9 84.76 86.5 88.26 85 84.8 85.1
20/06/2019 10:17:15 79 79.01 82.27 77.7 78.9 80.9 85.47 85.84 88.26 85 84.8 85.1
20/06/2019 10:17:16 79.67 79.71 82.27 77.7 78.9 80.9 86.56 86.57 88.26 85 84.9 85.1
20/06/2019 10:17:17 79.52 79.78 82.27 77.7 78.9 80.9 87.62 87.4 88.26 85 84.9 85.1
20/06/2019 10:17:18 76.61 79.6 82.27 77.8 78.9 80.9 86.13 87.43 88.26 85 84.9 85.1
20/06/2019 10:17:19 79.52 79.06 82.27 77.8 78.9 80.9 86.85 87.2 88.26 85.1 84.9 85.1
20/06/2019 10:17:20 78.96 79.15 82.27 77.8 78.9 80.9 85.09 86.53 88.26 85.1 84.9 85.1
20/06/2019 10:17:21 81.98 81.04 82.27 77.8 78.9 80.9 87.41 86.88 88.26 85.1 84.9 85.1
20/06/2019 10:17:22 82.36 82.13 82.27 77.8 78.9 80.9 88.18 87.9 88.26 85 84.9 85.1
20/06/2019 10:17:23 82.7 83.24 83.24 77.9 78.9 80.9 88.43 88.75 88.75 85 84.9 85.1
20/06/2019 10:17:24 80.19 82.01 83.24 77.9 78.9 80.9 85.77 87.87 88.75 85 84.9 85.1
20/06/2019 10:17:25 81.19 81.29 83.24 77.9 78.9 80.9 86.09 86.79 88.75 85 84.9 85.1
20/06/2019 10:17:26 79.16 81.15 83.24 77.9 78.9 80.9 86.55 86.56 88.75 85.1 84.9 85.1
20/06/2019 10:17:27 76.74 79.85 83.24 77.9 78.9 80.9 86.45 86.8 88.75 85.1 84.9 85.1
20/06/2019 10:17:28 78.9 78.77 83.24 77.9 78.9 80.9 85.37 86.45 88.75 85.1 84.9 85.1
20/06/2019 10:17:29 77.24 78.9 83.24 77.9 78.9 80.9 85.24 85.76 88.75 85.1 84.9 85.1
20/06/2019 10:17:30 75.81 77.72 83.24 77.9 78.9 80.9 84.95 85.79 88.75 85.1 84.9 85.1
20/06/2019 10:17:31 79.24 78.45 83.24 77.9 78.9 80.9 85.49 85.43 88.75 85.1 84.9 85.1
20/06/2019 10:17:32 76.07 78.35 83.24 77.9 78.9 80.9 85.54 85.72 88.75 85.1 84.9 85.1
20/06/2019 10:17:33 78.17 77.97 83.24 77.9 78.9 80.9 86.55 86.39 88.75 85.1 84.9 85.1
20/06/2019 10:17:34 79.03 78.89 83.24 77.9 78.9 80.9 85.71 86.24 88.75 85.1 84.9 85.1
20/06/2019 10:17:35 77.7 78.74 83.24 77.9 78.9 80.9 86.52 86.51 88.75 85.1 84.9 85.1
20/06/2019 10:17:36 76.39 77.88 83.24 77.9 78.9 80.9 85.41 86.34 88.75 85.1 84.9 85.1
20/06/2019 10:17:37 75.63 77.05 83.24 77.9 78.9 80.9 82.41 85.63 88.75 85.1 84.9 85.1
20/06/2019 10:17:38 67.97 76.03 83.24 77.9 78.9 80.9 73.9 83.72 88.75 85.1 84.9 85.1
20/06/2019 10:17:39 64.06 72.65 83.24 77.9 78.9 80.9 69.53 80.07 88.75 85.1 84.9 85.1
20/06/2019 10:17:40 64.08 69.3 83.24 77.9 78.9 80.9 69.6 76.43 88.75 85.1 84.9 85.1
20/06/2019 10:17:41 64.75 66.82 83.24 77.9 78.9 80.9 70.06 73.46 88.75 85 84.9 85.1
20/06/2019 10:17:42 64.44 65.63 83.24 77.9 78.9 80.9 69.78 71.68 88.75 85 84.9 85.1
20/06/2019 10:17:43 65.4 65.5 83.24 77.9 78.9 80.9 69.88 70.6 88.75 85 84.9 85.1
20/06/2019 10:17:44 67.98 67.82 83.24 77.9 78.9 80.9 70.71 70.83 88.75 85 84.9 85.1
20/06/2019 10:17:45 64.44 66.52 83.24 77.8 78.9 80.9 69.93 70.31 88.75 85 84.9 85.1
20/06/2019 10:17:46 65.7 65.87 83.24 77.8 78.9 80.9 73.61 73.41 88.75 85 84.9 85.1
20/06/2019 10:17:47 68.52 67.87 83.24 77.8 78.9 80.9 77.37 76.44 88.75 85 84.9 85.1
20/06/2019 10:17:48 70.56 69.97 83.24 77.8 78.9 80.9 83.51 82.35 88.75 85 84.9 85.1
20/06/2019 10:17:49 70.71 70.59 83.24 77.8 78.9 80.9 83.65 84.13 88.75 85 84.9 85.1
20/06/2019 10:17:50 70.51 70.81 83.24 77.7 78.9 80.9 78.75 82.55 88.75 84.9 84.9 85.1
20/06/2019 10:17:51 69.46 70.9 83.24 77.7 78.9 80.9 78.1 80.77 88.75 84.9 84.9 85.1
20/06/2019 10:17:52 70.29 70.35 83.24 77.7 78.9 80.9 80.45 80.18 88.75 84.9 84.9 85.1
20/06/2019 10:17:53 70.17 70.24 82.01 77.7 78.9 80.9 81.42 81.09 87.87 84.9 84.9 85.1
20/06/2019 10:17:54 70.29 70.33 81.29 77.7 78.9 80.9 83.49 83.01 86.8 84.9 84.9 85.1
20/06/2019 10:17:55 71.69 71.31 81.15 77.7 78.9 80.8 85.53 85.23 86.8 84.9 84.8 85.1
20/06/2019 10:17:56 70.09 71.05 79.85 77.7 78.9 80.8 80.75 84.16 86.8 84.9 84.8 85.1
20/06/2019 10:17:57 69.63 70.81 78.9 77.7 78.9 80.8 77.67 82.49 86.51 84.9 84.8 85.1
20/06/2019 10:17:58 69.2 69.81 78.9 77.7 78.9 80.8 77.37 79.92 86.51 84.9 84.8 85.1
20/06/2019 10:17:59 75.84 74.81 78.89 77.7 78.9 80.8 83.24 82.15 86.51 84.9 84.8 85.1
20/06/2019 10:18:00 74.16 74.97 78.89 77.7 78.9 80.8 82.74 82.63 86.51 84.9 84.8 85.1
20/06/2019 10:18:01 75.33 75.23 78.89 77.7 78.9 80.8 83.71 83.44 86.51 84.9 84.8 85.1
20/06/2019 10:18:02 70.7 74.89 78.89 77.6 78.9 80.8 80.43 83.21 86.51 84.9 84.8 85.1
20/06/2019 10:18:03 75.84 75.45 78.89 77.6 78.9 80.8 81.65 81.82 86.51 84.9 84.8 85.1
20/06/2019 10:18:04 76.35 76.29 78.74 77.6 78.9 80.8 81.23 81.56 86.51 84.9 84.8 85.1
20/06/2019 10:18:05 69.91 76.04 77.88 77.6 78.9 80.8 79.28 81.46 86.34 84.8 84.8 85.1
20/06/2019 10:18:06 75.77 75.35 77.05 77.6 78.9 80.8 82.2 82.13 85.63 84.8 84.8 85.1
20/06/2019 10:18:07 76.8 76.9 76.9 77.6 78.9 80.8 84.08 83.75 85.23 84.8 84.8 85.1
20/06/2019 10:18:08 71.74 75.92 76.9 77.6 78.9 80.8 80.54 83.03 85.23 84.8 84.8 85.1
20/06/2019 10:18:09 75.72 75.61 76.9 77.6 78.9 80.8 80.94 81.42 85.23 84.8 84.8 85.1
20/06/2019 10:18:10 79.06 78.19 78.19 77.6 78.9 80.8 82.85 82.89 85.23 84.8 84.8 85.1
20/06/2019 10:18:11 75.8 77.72 78.19 77.6 78.8 80.8 84.99 84.64 85.23 84.8 84.8 85.1
20/06/2019 10:18:12 77.27 77.4 78.19 77.6 78.8 80.8 84.11 85.11 85.23 84.8 84.8 85.1
20/06/2019 10:18:13 75.38 77.08 78.19 77.6 78.8 80.8 80.99 84.2 85.23 84.8 84.8 85.1
20/06/2019 10:18:14 72.59 76.14 78.19 77.6 78.8 80.8 81.27 82.29 85.23 84.8 84.8 85.1
20/06/2019 10:18:15 72.24 74.11 78.19 77.6 78.8 80.8 80.3 81.67 85.23 84.8 84.8 85.1
20/06/2019 10:18:16 76.08 75.52 78.19 77.6 78.8 80.8 81.8 81.64 85.23 84.8 84.8 85.1
20/06/2019 10:18:17 73.55 75.45 78.19 77.6 78.8 80.8 84.28 84.05 85.23 84.8 84.8 85.1
20/06/2019 10:18:18 78.08 77.08 78.19 77.6 78.8 80.8 87.91 86.96 86.96 84.8 84.8 85.1
20/06/2019 10:18:19 76.19 77.6 78.19 77.6 78.8 80.8 82.19 86.93 86.96 84.8 84.8 85.1
20/06/2019 10:18:20 73.07 76.19 78.19 77.6 78.8 80.8 80.26 84.37 86.96 84.8 84.8 85.1
20/06/2019 10:18:21 70.25 74.51 78.19 77.5 78.8 80.8 79.96 82.4 86.96 84.8 84.8 85.1
20/06/2019 10:18:22 76.61 75.52 78.19 77.5 78.8 80.8 85.01 84.11 86.96 84.8 84.8 85
20/06/2019 10:18:23 76.29 76.73 78.19 77.5 78.8 80.8 83.98 84.21 86.96 84.8 84.8 85
20/06/2019 10:18:24 77.14 76.8 78.19 77.5 78.8 80.8 84.69 84.86 86.96 84.8 84.8 85
20/06/2019 10:18:25 77.05 77.25 78.19 77.5 78.8 80.8 84.07 84.36 86.96 84.8 84.8 85
20/06/2019 10:18:26 75.38 76.96 78.19 77.5 78.8 80.8 86.1 85.63 86.96 84.7 84.8 85
20/06/2019 10:18:27 72.02 76.04 78.19 77.5 78.8 80.8 83.94 85.58 86.96 84.7 84.8 85
20/06/2019 10:18:28 75.85 75.34 78.19 77.5 78.8 80.8 84.12 84.7 86.96 84.7 84.8 85
20/06/2019 10:18:29 73.97 75.58 78.19 77.5 78.8 80.8 84.03 84.28 86.96 84.7 84.8 85
20/06/2019 10:18:30 76.31 76.16 78.19 77.5 78.8 80.8 84.02 84.45 86.96 84.7 84.8 85.1
20/06/2019 10:18:31 75.68 76.41 78.19 77.5 78.8 80.8 84.46 84.61 86.96 84.7 84.8 85.1
20/06/2019 10:18:32 78.12 77.83 78.19 77.5 78.8 80.8 85.77 85.53 86.96 84.7 84.8 85.1
20/06/2019 10:18:33 71.53 76.98 78.19 77.4 78.8 80.8 83.67 85.23 86.96 84.7 84.8 85.1
20/06/2019 10:18:34 76.26 75.74 78.19 77.4 78.8 80.8 84.54 84.51 86.96 84.7 84.8 85.1
20/06/2019 10:18:35 77.21 76.98 78.19 77.4 78.8 80.8 84.44 84.94 86.96 84.7 84.8 85
20/06/2019 10:18:36 76.66 76.75 78.19 77.4 78.8 80.8 87.96 87.03 87.03 84.7 84.8 85
20/06/2019 10:18:37 76.71 77.02 78.19 77.4 78.8 80.8 84.82 86.68 87.03 84.7 84.8 85
20/06/2019 10:18:38 76.44 76.88 78.19 77.4 78.8 80.8 85.28 85.69 87.03 84.7 84.8 85
20/06/2019 10:18:39 74.91 76.9 78.19 77.4 78.7 80.8 85.8 86.07 87.03 84.7 84.8 85
20/06/2019 10:18:40 77.3 77.09 77.83 77.4 78.7 80.8 84.88 85.48 87.03 84.7 84.8 85
20/06/2019 10:18:41 77.3 77.44 77.83 77.4 78.7 80.8 84.53 85.49 87.03 84.7 84.8 85
20/06/2019 10:18:42 75.03 77.02 77.83 77.4 78.7 80.8 87.65 87.17 87.17 84.8 84.8 85
20/06/2019 10:18:43 76.12 76.25 77.83 77.4 78.7 80.8 84.36 86.57 87.17 84.8 84.8 85
20/06/2019 10:18:44 76.33 76.54 77.83 77.3 78.7 80.8 83.28 85.37 87.17 84.8 84.8 85
20/06/2019 10:18:45 75.48 77.15 77.83 77.3 78.7 80.8 83.1 84.58 87.17 84.7 84.8 85
20/06/2019 10:18:46 77.71 77.18 77.83 77.3 78.7 80.8 85.99 85.2 87.17 84.7 84.8 85
20/06/2019 10:18:47 76.87 77.35 77.83 77.3 78.7 80.8 88 87.7 87.7 84.8 84.8 85
20/06/2019 10:18:48 77.38 78.01 78.01 77.3 78.7 80.8 86.07 88.14 88.14 84.8 84.8 85
20/06/2019 10:18:49 79.71 79.01 79.01 77.3 78.7 80.8 84.36 86.4 88.14 84.8 84.8 85
20/06/2019 10:18:50 80.06 79.89 79.89 77.3 78.7 80.8 87.22 86.68 88.14 84.8 84.8 85
20/06/2019 10:18:51 78.47 79.65 79.89 77.3 78.7 80.8 84.93 86.71 88.14 84.8 84.8 85.1
20/06/2019 10:18:52 77.08 78.56 79.89 77.3 78.7 80.8 84 85.54 88.14 84.8 84.8 85.1
20/06/2019 10:18:53 76.65 78.09 79.89 77.3 78.7 80.8 83.74 84.7 88.14 84.8 84.8 85.1
20/06/2019 10:18:54 77.67 78 79.89 77.3 78.7 80.8 84.22 84.57 88.14 84.8 84.8 85.1
20/06/2019 10:18:55 78.38 78.31 79.89 77.3 78.7 80.8 83.59 84.18 88.14 84.8 84.8 85.1
20/06/2019 10:18:56 79.41 79.19 79.89 77.4 78.7 80.8 87.08 86.37 88.14 84.8 84.8 85.1
20/06/2019 10:18:57 78.56 79.13 79.89 77.4 78.7 80.8 84.69 86.34 88.14 84.8 84.8 85.1
20/06/2019 10:18:58 75.4 78.66 79.89 77.4 78.7 80.8 84.03 85.23 88.14 84.8 84.8 85.1
20/06/2019 10:18:59 75.53 77.1 79.89 77.4 78.7 80.8 82.66 84.64 88.14 84.8 84.8 85.1
20/06/2019 10:19:00 75.43 76.45 79.89 77.4 78.7 80.8 83.02 83.56 88.14 84.8 84.8 85.1
20/06/2019 10:19:01 77.06 76.76 79.89 77.3 78.7 80.8 88.55 87.41 88.14 84.8 84.8 85.1
20/06/2019 10:19:02 75.99 76.73 79.89 77.3 78.7 80.8 84.33 87.29 88.14 84.8 84.8 85.1
20/06/2019 10:19:03 75.66 76.38 79.89 77.3 78.7 80.8 83.9 85.67 88.14 84.8 84.8 85.1
20/06/2019 10:19:04 74.79 75.91 79.89 77.3 78.7 80.8 83.21 84.63 88.14 84.8 84.8 85.1
20/06/2019 10:19:05 76.79 76.28 79.89 77.4 78.7 80.8 85.07 84.76 88.14 84.8 84.8 85.1
20/06/2019 10:19:06 75.95 76.88 79.89 77.4 78.7 80.8 86.08 85.86 88.14 84.8 84.8 85.1
20/06/2019 10:19:07 76.6 76.64 79.89 77.4 78.7 80.8 85.07 85.84 88.14 84.8 84.8 85.1
20/06/2019 10:19:08 77.6 77.55 79.89 77.4 78.7 80.8 85.57 85.94 88.14 84.9 84.8 85.1
20/06/2019 10:19:09 76.68 77.08 79.89 77.4 78.7 80.8 85.87 86.1 88.14 84.9 84.8 85.1
20/06/2019 10:19:10 74.49 76.93 79.89 77.4 78.7 80.8 85.86 86.24 88.14 84.9 84.8 85.1
20/06/2019 10:19:11 78.52 78.06 79.89 77.4 78.6 80.8 87.64 87.27 88.14 84.9 84.8 85.1
20/06/2019 10:19:12 78.24 78.29 79.89 77.4 78.6 80.8 90.21 89.41 89.41 84.9 84.8 85.1
20/06/2019 10:19:13 79.13 78.93 79.89 77.4 78.6 80.8 86.59 89.22 89.41 84.9 84.8 85.1
20/06/2019 10:19:14 74.45 78.83 79.89 77.5 78.6 80.8 84.18 87.68 89.41 85 84.8 85.1
20/06/2019 10:19:15 73.58 76.54 79.89 77.5 78.6 80.8 83.58 86.1 89.41 85 84.8 85.1
20/06/2019 10:19:16 73.65 74.9 79.89 77.5 78.6 80.8 83.04 84.61 89.41 85 84.8 85.1
20/06/2019 10:19:17 74.52 74.64 79.89 77.5 78.6 80.8 82.41 83.73 89.41 85 84.8 85.1
20/06/2019 10:19:18 74.75 75 79.89 77.5 78.6 80.8 82.17 83 89.41 85 84.8 85.1
20/06/2019 10:19:19 72.73 74.62 79.89 77.5 78.6 80.8 83.84 83.52 89.41 85 84.8 85.1
20/06/2019 10:19:20 74.59 74.34 79.65 77.5 78.6 80.8 84.91 84.95 89.41 85 84.8 85.1
20/06/2019 10:19:21 74.44 74.7 79.19 77.5 78.6 80.8 87.47 86.92 89.41 85 84.8 85.1
20/06/2019 10:19:22 73.6 74.29 79.19 77.5 78.6 80.8 82.42 86.36 89.41 85 84.8 85.1
20/06/2019 10:19:23 73.47 74.35 79.19 77.5 78.6 80.8 82.36 84.39 89.41 85 84.8 85.1
20/06/2019 10:19:24 72.83 73.44 79.19 77.5 78.6 80.8 82.07 83.11 89.41 85 84.8 85.1
20/06/2019 10:19:25 72.9 73.37 79.19 77.5 78.6 80.8 83.2 83.08 89.41 85.1 84.8 85
20/06/2019 10:19:26 76.64 75.68 79.13 77.5 78.6 80.8 84.13 83.95 89.41 85.1 84.8 85
20/06/2019 10:19:27 75.14 76.21 78.93 77.5 78.6 80.8 83.86 84.66 89.41 85.1 84.8 85
20/06/2019 10:19:28 73.35 75.29 78.93 77.5 78.6 80.8 83.49 83.75 89.41 85.1 84.8 85
20/06/2019 10:19:29 73.15 73.79 78.93 77.5 78.6 80.8 83.25 83.66 89.41 85.1 84.8 85
20/06/2019 10:19:30 74.73 74.62 78.93 77.5 78.6 80.8 83.57 83.64 89.41 85.1 84.8 85
20/06/2019 10:19:31 71.82 74.26 78.93 77.5 78.5 80.8 81.86 83.56 89.41 85.1 84.8 85
20/06/2019 10:19:32 75.86 75.16 78.93 77.5 78.5 80.8 83.96 83.59 89.41 85.1 84.8 85
20/06/2019 10:19:33 76.28 76.05 78.93 77.5 78.5 80.8 85.64 85.13 89.41 85.1 84.8 85
20/06/2019 10:19:34 78.09 77.76 78.93 77.5 78.5 80.8 83.42 84.81 89.41 85.1 84.8 85
20/06/2019 10:19:35 73.21 77.03 78.93 77.5 78.5 80.8 83.67 84.16 89.41 85.1 84.8 85
20/06/2019 10:19:36 77.11 76.76 78.93 77.5 78.5 80.8 88.34 87.23 89.41 85.2 84.8 85
20/06/2019 10:19:37 75.94 76.73 78.93 77.5 78.5 80.8 88.65 88.64 89.41 85.2 84.8 85
20/06/2019 10:19:38 76.74 76.76 78.93 77.5 78.5 80.8 84.86 88.21 89.41 85.2 84.8 85
20/06/2019 10:19:39 76.04 76.9 78.93 77.5 78.5 80.8 84.6 86.42 89.41 85.2 84.8 85
20/06/2019 10:19:40 75.47 76.23 78.93 77.5 78.5 80.8 84.06 85.16 89.41 85.2 84.8 85
20/06/2019 10:19:41 75.04 75.6 78.93 77.5 78.5 80.8 85.77 85.44 89.41 85.2 84.8 85
20/06/2019 10:19:42 77.37 76.76 78.93 77.5 78.5 80.8 85.75 85.75 89.22 85.2 84.8 85
20/06/2019 10:19:43 75.96 76.87 78.83 77.5 78.5 80.8 83.96 85.74 88.64 85.2 84.8 85
20/06/2019 10:19:44 75.15 76.03 77.76 77.5 78.5 80.8 86.96 86.68 88.64 85.2 84.8 85
20/06/2019 10:19:45 75.81 75.9 77.76 77.4 78.5 80.8 84.3 86.39 88.64 85.2 84.8 85
20/06/2019 10:19:46 77.81 77.37 77.76 77.4 78.5 80.8 87.08 86.91 88.64 85.2 84.8 85
20/06/2019 10:19:47 75.18 77.36 77.76 77.4 78.5 80.8 86.64 87.03 88.64 85.2 84.8 85
20/06/2019 10:19:48 76.73 76.97 77.76 77.4 78.5 80.8 85.49 86.73 88.64 85.2 84.8 85
20/06/2019 10:19:49 78.22 77.73 77.76 77.4 78.5 80.8 88.42 87.84 88.64 85.3 84.8 85
20/06/2019 10:19:50 78.73 78.73 78.73 77.4 78.5 80.8 85.21 87.73 88.64 85.3 84.8 85
20/06/2019 10:19:51 80.09 79.89 79.89 77.5 78.5 80.8 84.63 86.27 88.64 85.3 84.8 85
20/06/2019 10:19:52 79.02 79.86 79.89 77.5 78.5 80.8 84.45 85.4 88.64 85.3 84.8 85
20/06/2019 10:19:53 75.86 79.49 79.89 77.5 78.5 80.8 85.18 85.22 88.64 85.3 84.8 85
20/06/2019 10:19:54 77.9 78.08 79.89 77.5 78.5 80.8 84.6 85.14 88.64 85.3 84.8 85
20/06/2019 10:19:55 77.12 77.62 79.89 77.4 78.5 80.8 83.58 85.01 88.64 85.3 84.8 85
20/06/2019 10:19:56 76.58 77.69 79.89 77.5 78.5 80.8 83.7 84.3 88.64 85.3 84.8 85
20/06/2019 10:19:57 80.13 79.27 79.89 77.5 78.5 80.8 84.93 84.58 88.64 85.3 84.8 85
20/06/2019 10:19:58 78.66 79.4 79.89 77.5 78.5 80.8 86.38 85.72 88.64 85.3 84.8 85
20/06/2019 10:19:59 77.27 79.15 79.89 77.5 78.5 80.8 84.95 85.79 88.64 85.3 84.8 85
20/06/2019 10:20:00 76.74 77.71 79.89 77.5 78.5 80.8 83.79 85.13 88.64 85.3 84.8 85
20/06/2019 10:20:01 76.71 77.34 79.89 77.5 78.5 80.8 83.81 84.31 88.64 85.3 84.9 85
20/06/2019 10:20:02 74.46 76.91 79.89 77.5 78.5 80.8 86.8 86.18 88.64 85.3 84.9 85
20/06/2019 10:20:03 77.51 76.97 79.89 77.6 78.5 80.8 85.31 86.08 88.64 85.4 84.9 85
20/06/2019 10:20:04 76.59 76.88 79.89 77.6 78.5 80.8 83.84 85.41 88.64 85.4 84.9 85
20/06/2019 10:20:05 75.19 76.69 79.89 77.5 78.5 80.8 84.12 84.72 88.64 85.3 84.9 85
20/06/2019 10:20:06 76.02 76 79.89 77.5 78.5 80.8 84.11 84.39 88.64 85.3 84.9 85
20/06/2019 10:20:07 77.24 77.05 79.89 77.5 78.5 80.8 86.67 86.16 88.21 85.3 84.9 85
20/06/2019 10:20:08 75.1 76.91 79.89 77.5 78.5 80.8 85.32 85.79 87.84 85.3 84.9 85
20/06/2019 10:20:09 78.23 77.5 79.89 77.5 78.5 80.8 85.61 86.31 87.84 85.3 84.9 85
20/06/2019 10:20:10 76.92 77.62 79.89 77.5 78.5 80.8 84.12 85.58 87.84 85.3 84.9 85
20/06/2019 10:20:11 76.46 77.19 79.89 77.5 78.5 80.8 86.3 85.85 87.84 85.3 84.9 85
20/06/2019 10:20:12 75.25 76.59 79.89 77.5 78.5 80.8 87.31 86.95 87.84 85.3 84.9 85
20/06/2019 10:20:13 79.18 78.26 79.89 77.5 78.5 80.8 87.49 87.35 87.84 85.3 84.9 85
20/06/2019 10:20:14 78.66 78.44 79.89 77.5 78.5 80.8 86.96 87.77 87.84 85.3 84.9 85
20/06/2019 10:20:15 81.09 80.55 80.55 77.5 78.5 80.8 85.48 87.05 87.84 85.4 84.9 85
20/06/2019 10:20:16 79.01 80.09 80.55 77.5 78.5 80.8 84.94 85.85 87.84 85.3 84.9 85
20/06/2019 10:20:17 77.76 79.45 80.55 77.5 78.5 80.8 84.13 85.36 87.84 85.3 84.9 85
20/06/2019 10:20:18 76.85 78.49 80.55 77.5 78.5 80.8 84.72 85.1 87.84 85.3 84.9 85
20/06/2019 10:20:19 77.93 78.31 80.55 77.5 78.5 80.8 83.94 84.53 87.77 85.3 84.9 85
20/06/2019 10:20:20 78.06 78.29 80.55 77.5 78.5 80.8 84.22 84.35 87.77 85.3 84.9 85
20/06/2019 10:20:21 79.25 78.87 80.55 77.5 78.5 80.8 84.41 84.52 87.77 85.3 84.9 85
20/06/2019 10:20:22 79.65 79.69 80.55 77.5 78.5 80.8 84.62 84.66 87.77 85.3 84.9 85
20/06/2019 10:20:23 79.88 80.04 80.55 77.5 78.5 80.8 85.47 85.28 87.77 85.3 84.9 85
20/06/2019 10:20:24 75.42 79.73 80.55 77.5 78.5 80.8 83.62 85.05 87.77 85.3 84.9 85
20/06/2019 10:20:25 76.89 78.04 80.55 77.5 78.5 80.8 83.69 84.21 87.77 85.3 84.9 85
20/06/2019 10:20:26 76.78 77.1 80.55 77.5 78.5 80.8 84.84 84.66 87.77 85.3 84.9 85
20/06/2019 10:20:27 76.46 76.81 80.55 77.5 78.5 80.8 87.23 86.35 87.77 85.3 84.9 85
20/06/2019 10:20:28 77.01 76.98 80.55 77.5 78.5 80.8 84.82 86.34 87.77 85.3 84.9 85
20/06/2019 10:20:29 77.6 77.75 80.55 77.5 78.5 80.8 86.61 86.59 87.77 85.3 84.9 85
20/06/2019 10:20:30 75.44 77.52 80.55 77.5 78.5 80.8 85.43 87.01 87.77 85.3 85 85
20/06/2019 10:20:31 76.22 76.43 80.55 77.5 78.5 80.8 84.36 85.54 87.77 85.3 85 85
20/06/2019 10:20:32 77.88 77.68 80.55 77.5 78.5 80.8 84.7 85.26 87.77 85.3 85 85
20/06/2019 10:20:33 77.31 77.54 80.55 77.5 78.5 80.8 87.99 87.01 87.77 85.3 85 85
20/06/2019 10:20:34 78.62 78.4 80.55 77.5 78.5 80.8 85.38 86.98 87.77 85.3 85 85
20/06/2019 10:20:35 78.67 78.9 80.55 77.5 78.5 80.8 85.3 86.21 87.77 85.3 85 85
20/06/2019 10:20:36 75.24 78.44 80.55 77.5 78.5 80.8 85.09 86.15 87.77 85.3 85 85
20/06/2019 10:20:37 77.32 77.65 80.55 77.4 78.5 80.8 82.96 85.21 87.77 85.3 85 85
20/06/2019 10:20:38 78.15 78.13 80.55 77.4 78.5 80.8 88.07 87.48 87.77 85.3 85 85
20/06/2019 10:20:39 79.88 79.14 80.55 77.4 78.5 80.8 87.21 87.76 87.77 85.3 85 85
20/06/2019 10:20:40 80.87 80.3 80.55 77.4 78.5 80.8 85.75 87.15 87.77 85.3 85 85
20/06/2019 10:20:41 79.7 80.35 80.55 77.4 78.5 80.8 86.94 87.09 87.77 85.3 85 85
20/06/2019 10:20:42 80.49 80.69 80.69 77.5 78.5 80.8 86.28 86.54 87.77 85.3 85 85
20/06/2019 10:20:43 76.04 80.05 80.69 77.5 78.5 80.8 82.9 86.43 87.77 85.3 85 85
20/06/2019 10:20:44 77.19 78.05 80.69 77.5 78.5 80.8 84.15 84.55 87.76 85.3 85 85
20/06/2019 10:20:45 78.29 78.11 80.69 77.5 78.5 80.8 84.95 84.92 87.76 85.3 85 85
20/06/2019 10:20:46 80.23 79.51 80.69 77.5 78.5 80.8 85.03 85.13 87.76 85.3 85 85
20/06/2019 10:20:47 78.1 79.45 80.69 77.5 78.5 80.8 84.68 85.31 87.76 85.3 85 85
20/06/2019 10:20:48 76.3 78.46 80.69 77.5 78.5 80.8 83.4 84.87 87.76 85.3 85 85
20/06/2019 10:20:49 73.49 77.17 80.69 77.5 78.5 80.8 82.49 83.74 87.76 85.3 85 85
20/06/2019 10:20:50 79.16 78.47 80.69 77.5 78.5 80.8 84.61 84.32 87.76 85.3 85 85
20/06/2019 10:20:51 78.79 78.87 80.69 77.5 78.5 80.8 84.62 84.84 87.76 85.3 85 85
20/06/2019 10:20:52 80.06 79.69 80.69 77.5 78.6 80.8 84.08 84.54 87.76 85.2 85 85
20/06/2019 10:20:53 79.33 79.75 80.69 77.5 78.6 80.8 84.79 84.76 87.76 85.2 85 85
20/06/2019 10:20:54 77.24 79.42 80.69 77.5 78.6 80.8 83.72 84.7 87.76 85.2 85 85
20/06/2019 10:20:55 74.54 78.09 80.69 77.5 78.6 80.8 83.22 84.05 87.76 85.2 85 85
20/06/2019 10:20:56 74.09 76.29 80.69 77.5 78.6 80.8 82.21 83.41 87.76 85.2 85 85
20/06/2019 10:20:57 74.35 75.21 80.69 77.5 78.6 80.8 84.67 84.4 87.76 85.2 85.1 85
20/06/2019 10:20:58 75.2 75.09 80.69 77.5 78.6 80.8 85.62 85.29 87.76 85.2 85.1 85
20/06/2019 10:20:59 79.03 78.24 80.69 77.5 78.6 80.8 86.11 86.19 87.76 85.2 85.1 85
20/06/2019 10:21:00 79.03 78.84 80.69 77.5 78.6 80.8 87.24 86.84 87.76 85.2 85.1 85
20/06/2019 10:21:01 79.52 79.3 80.69 77.5 78.6 80.8 85.35 86.72 87.76 85.2 85.1 85
20/06/2019 10:21:02 78.46 79.31 80.69 77.5 78.6 80.8 84.78 85.91 87.76 85.2 85.1 85
20/06/2019 10:21:03 74.29 78.69 80.69 77.5 78.6 80.8 83.02 85.16 87.76 85.2 85.1 85
20/06/2019 10:21:04 68.33 76.24 80.69 77.5 78.6 80.8 77.98 83.78 87.76 85.2 85.1 85
20/06/2019 10:21:05 64.6 72.99 80.69 77.5 78.6 80.8 73.24 81.07 87.76 85.2 85.1 85
20/06/2019 10:21:06 63.38 69.64 80.69 77.4 78.6 80.8 69.84 77.77 87.76 85.2 85.1 85
20/06/2019 10:21:07 63.37 66.82 80.69 77.4 78.6 80.8 69.28 74.54 87.76 85.2 85.1 85
20/06/2019 10:21:08 63.52 65.03 80.69 77.4 78.6 80.8 70.06 72.05 87.76 85.1 85.1 85
20/06/2019 10:21:09 63.49 64.14 80.69 77.4 78.6 80.8 69.65 70.91 87.15 85.1 85.1 85
20/06/2019 10:21:10 63.06 63.75 80.69 77.4 78.6 80.8 69.97 70.24 87.09 85.1 85.1 85
20/06/2019 10:21:11 70.73 69.47 80.69 77.4 78.6 80.8 81.17 79.17 86.84 85.1 85.1 85
20/06/2019 10:21:12 77.61 76.71 80.05 77.4 78.6 80.8 81.55 80.83 86.84 85.1 85.1 85
20/06/2019 10:21:13 81.55 80.13 80.13 77.4 78.6 80.8 84.41 83.21 86.84 85.1 85.1 85
20/06/2019 10:21:14 78.32 80.06 80.13 77.4 78.6 80.8 82.92 83.38 86.84 85.1 85.1 85
20/06/2019 10:21:15 82.43 81.52 81.52 77.4 78.6 80.8 84.11 83.77 86.84 85.1 85.1 85
20/06/2019 10:21:16 81.85 82.12 82.12 77.5 78.6 80.8 84.83 84.54 86.84 85.1 85.1 85
20/06/2019 10:21:17 82.4 82.89 82.89 77.5 78.6 80.8 85.83 85.43 86.84 85.1 85.1 85
20/06/2019 10:21:18 78.14 81.65 82.89 77.5 78.6 80.8 83.44 85.15 86.84 85.1 85.1 85
20/06/2019 10:21:19 79.35 79.9 82.89 77.5 78.5 80.8 82.22 84.18 86.84 85.1 85.1 85
20/06/2019 10:21:20 79.94 80.1 82.89 77.5 78.5 80.8 83.51 83.49 86.84 85.1 85 85
20/06/2019 10:21:21 80.01 80.4 82.89 77.5 78.5 80.8 86.52 85.76 86.84 85.1 85 85
20/06/2019 10:21:22 80.94 80.85 82.89 77.5 78.5 80.8 84.41 85.64 86.84 85.1 85 85
20/06/2019 10:21:23 81.29 81.37 82.89 77.5 78.5 80.8 83.93 84.9 86.84 85.1 85 85
20/06/2019 10:21:24 78.87 81.03 82.89 77.5 78.5 80.8 83.71 84.57 86.84 85 85 85
20/06/2019 10:21:25 79.27 79.77 82.89 77.5 78.5 80.8 83.92 83.97 86.84 85 85 85
20/06/2019 10:21:26 79.31 79.76 82.89 77.5 78.5 80.8 82.57 83.95 86.84 85 85 85
20/06/2019 10:21:27 77.33 79.31 82.89 77.5 78.5 80.8 83.12 83.45 86.84 85 85 85
20/06/2019 10:21:28 78.41 78.59 82.89 77.5 78.5 80.8 82.59 82.97 86.84 85 85 85
20/06/2019 10:21:29 78.76 79.01 82.89 77.5 78.5 80.8 82.34 83.04 86.84 85 85 85
20/06/2019 10:21:30 76.14 78.59 82.89 77.5 78.5 80.8 82.05 83.07 86.72 85 85 85
20/06/2019 10:21:31 71.58 77 82.89 77.5 78.5 80.8 78.74 81.92 85.91 84.9 85 85
20/06/2019 10:21:32 78.51 77.73 82.89 77.5 78.5 80.8 84.37 83.35 85.76 84.9 85 85
20/06/2019 10:21:33 74.67 76.99 82.89 77.5 78.5 80.8 83.3 83.78 85.76 84.9 85 85
20/06/2019 10:21:34 78.35 78.14 82.89 77.5 78.5 80.8 82.97 83.24 85.76 84.9 85 85
20/06/2019 10:21:35 77.22 78.61 82.89 77.5 78.5 80.8 85.43 84.8 85.76 84.9 85 85
20/06/2019 10:21:36 81.98 81.41 82.89 77.5 78.5 80.8 85.07 85.12 85.76 84.9 85 85
20/06/2019 10:21:37 77.52 81.96 82.89 77.5 78.5 80.8 80.89 85.29 85.76 84.9 85 85
20/06/2019 10:21:38 79.83 79.68 82.89 77.5 78.5 80.8 83.28 83.33 85.76 84.8 85 85
20/06/2019 10:21:39 75.67 79.68 82.89 77.4 78.5 80.8 80.73 83.44 85.76 84.8 85 85
20/06/2019 10:21:40 81.55 81.02 82.89 77.5 78.5 80.8 81.98 82.59 85.76 84.8 85 85
20/06/2019 10:21:41 83.99 83.56 83.56 77.5 78.5 80.8 84.41 84.22 85.76 84.8 85 85
20/06/2019 10:21:42 74.88 83.34 83.56 77.5 78.5 80.8 79.11 84.06 85.76 84.8 85 85
20/06/2019 10:21:43 81.79 81.5 83.56 77.5 78.5 80.8 81.78 81.92 85.76 84.8 85 85
20/06/2019 10:21:44 75.43 81.58 83.56 77.5 78.5 80.8 77.19 81.96 85.76 84.8 85 85
20/06/2019 10:21:45 78.52 79.41 83.56 77.5 78.5 80.8 80.17 80.37 85.76 84.7 85 85
20/06/2019 10:21:46 70.74 78.3 83.56 77.5 78.5 80.8 74.55 79.75 85.76 84.7 85 85
20/06/2019 10:21:47 72.43 75.14 83.56 77.4 78.5 80.8 74.84 77.19 85.76 84.7 85 85
20/06/2019 10:21:48 81.13 80.18 83.56 77.5 78.5 80.8 81.85 80.94 85.76 84.7 85 85
20/06/2019 10:21:49 74.35 79.87 83.56 77.5 78.5 80.8 77.85 80.69 85.76 84.7 85 85
20/06/2019 10:21:50 70.85 77.41 83.56 77.4 78.5 80.8 78.2 79.75 85.76 84.6 85 85
20/06/2019 10:21:51 71.75 74.33 83.56 77.4 78.5 80.8 77.41 78.29 85.64 84.6 85 85
20/06/2019 10:21:52 70.48 73.18 83.56 77.4 78.5 80.8 77.03 78.12 85.29 84.6 85 85
20/06/2019 10:21:53 71.02 71.92 83.56 77.4 78.5 80.8 76.93 77.43 85.29 84.6 85 85
20/06/2019 10:21:54 72.99 72.68 83.56 77.3 78.5 80.8 77.61 77.73 85.29 84.6 85 85
20/06/2019 10:21:55 79.5 78.43 83.56 77.3 78.5 80.8 81.64 81.03 85.29 84.5 85 85
20/06/2019 10:21:56 65.41 77.96 83.56 77.3 78.5 80.8 70.12 80.56 85.29 84.5 85 85
20/06/2019 10:21:57 66.53 74.07 83.56 77.3 78.5 80.8 73.03 76.89 85.29 84.5 85 85
20/06/2019 10:21:58 74.17 73.27 83.56 77.3 78.5 80.8 81.71 80.13 85.29 84.5 84.9 85
20/06/2019 10:21:59 72.32 73.23 83.56 77.2 78.5 80.8 80.65 80.74 85.29 84.5 84.9 85
20/06/2019 10:22:00 72.12 72.93 83.56 77.2 78.4 80.8 80.59 80.96 85.29 84.4 84.9 85
20/06/2019 10:22:01 71.95 72.56 83.56 77.2 78.4 80.8 82.89 82.24 85.29 84.4 84.9 85
20/06/2019 10:22:02 72.17 72.36 83.56 77.2 78.4 80.8 81.17 82.1 85.29 84.4 84.9 85
20/06/2019 10:22:03 69.74 72.49 83.56 77.2 78.4 80.8 77.38 81.63 85.29 84.4 84.9 85
20/06/2019 10:22:04 70.88 71.63 83.56 77.1 78.4 80.8 73.95 79.02 85.29 84.4 84.9 85
20/06/2019 10:22:05 73.74 73.59 83.56 77.1 78.4 80.8 77.61 77.8 85.29 84.4 84.9 85
20/06/2019 10:22:06 65.7 72.44 83.56 77.1 78.4 80.8 70.91 77.17 85.29 84.4 84.9 84.9
20/06/2019 10:22:07 75.64 74.19 83.56 77.1 78.4 80.8 85.11 83.46 84.22 84.4 84.9 84.9
20/06/2019 10:22:08 72.67 74.25 83.56 77.1 78.3 80.8 81.29 83.43 84.22 84.3 84.9 84.9
20/06/2019 10:22:09 74.11 74.18 83.56 77.1 78.3 80.8 79.84 82.32 84.22 84.3 84.9 84.9
20/06/2019 10:22:10 81.46 80.2 83.56 77.1 78.3 80.8 85.69 85.05 85.05 84.3 84.9 84.9
20/06/2019 10:22:11 78.62 80.26 83.34 77.1 78.3 80.8 84.11 85.34 85.34 84.3 84.9 84.9
20/06/2019 10:22:12 75.82 79.04 81.58 77.1 78.3 80.8 82.91 84.26 85.34 84.3 84.9 84.9
20/06/2019 10:22:13 78.59 78.39 81.58 77.1 78.3 80.8 83.26 83.67 85.34 84.3 84.9 84.9
20/06/2019 10:22:14 80.68 80.35 80.35 77.1 78.3 80.8 83.12 83.79 85.34 84.3 84.9 84.9
20/06/2019 10:22:15 75.26 79.79 80.35 77.1 78.3 80.8 81.79 83.27 85.34 84.3 84.9 84.9
20/06/2019 10:22:16 76.03 77.46 80.35 77.1 78.3 80.8 79.82 82.36 85.34 84.3 84.9 84.9
20/06/2019 10:22:17 81.06 80.42 80.42 77.1 78.3 80.8 83.83 83.28 85.34 84.2 84.9 84.9
20/06/2019 10:22:18 77.01 79.4 80.42 77.1 78.3 80.8 81.81 82.59 85.34 84.2 84.9 84.9
20/06/2019 10:22:19 81.9 81.2 81.2 77.1 78.3 80.8 83.62 83.6 85.34 84.2 84.9 84.9
20/06/2019 10:22:20 77.17 80.65 81.2 77.1 78.3 80.8 81.7 83.04 85.34 84.2 84.9 84.9
20/06/2019 10:22:21 77.52 79.84 81.2 77.1 78.3 80.8 81.03 82.6 85.34 84.2 84.9 84.9
20/06/2019 10:22:22 73.16 77.64 81.2 77 78.2 80.8 80.39 81.73 85.34 84.2 84.9 84.9
20/06/2019 10:22:23 77.23 76.87 81.2 77 78.2 80.8 82.88 82.62 85.34 84.1 84.8 84.9
20/06/2019 10:22:24 75.1 77.25 81.2 77 78.2 80.8 82.03 83.18 85.34 84.1 84.8 84.9
20/06/2019 10:22:25 73.95 75.58 81.2 76.9 78.2 80.8 82.27 82.8 85.34 84.1 84.8 84.9
20/06/2019 10:22:26 73.94 74.61 81.2 76.9 78.2 80.8 80.6 82 85.34 84.1 84.8 84.9
20/06/2019 10:22:27 74.36 75.04 81.2 76.9 78.2 80.8 82.23 82.54 85.34 84.1 84.8 84.9
20/06/2019 10:22:28 76.79 75.87 81.2 76.9 78.1 80.8 82.45 82.26 85.34 84.1 84.8 84.9
20/06/2019 10:22:29 75.08 76.07 81.2 76.9 78.1 80.8 80.83 82.31 85.34 84 84.8 84.9
20/06/2019 10:22:30 75.56 75.58 81.2 76.9 78.1 80.8 83.17 82.62 85.34 84 84.8 84.9
20/06/2019 10:22:31 72.7 75.48 81.2 76.9 78.1 80.8 81.98 82.56 85.34 84 84.8 84.9
20/06/2019 10:22:32 74.82 74.65 81.2 76.9 78.1 80.8 80.56 82.29 85.34 84 84.8 84.9
20/06/2019 10:22:33 75.18 75.08 81.2 76.9 78.1 80.8 83.43 82.76 85.34 84 84.8 84.9
20/06/2019 10:22:34 75.44 75.39 81.2 76.9 78.1 80.8 82.51 82.75 85.34 84 84.8 84.9
20/06/2019 10:22:35 76.79 76.6 81.2 76.9 78.1 80.8 84.48 83.83 85.34 84 84.8 84.9
20/06/2019 10:22:36 80.76 79.5 81.2 76.9 78.1 80.8 84.12 84.18 85.34 84 84.8 84.9
20/06/2019 10:22:37 82.15 81.65 81.65 76.9 78.1 80.8 84.94 84.67 85.34 84 84.8 84.9
20/06/2019 10:22:38 77.4 80.97 81.65 76.9 78.1 80.8 83.83 84.79 85.34 84 84.8 84.9
20/06/2019 10:22:39 79.07 79.29 81.65 77 78.1 80.8 84.46 84.45 85.34 84 84.8 84.9
20/06/2019 10:22:40 79.45 79.53 81.65 77 78.1 80.8 84.26 84.41 85.34 84 84.8 84.9
20/06/2019 10:22:41 78.91 79.51 81.65 77 78.1 80.8 85.16 84.92 84.92 84 84.8 84.9
20/06/2019 10:22:42 78.09 79.04 81.65 77 78.1 80.8 83.86 84.96 84.96 84.1 84.8 84.9
20/06/2019 10:22:43 81.11 80.72 81.65 77.1 78.1 80.8 84.18 84.69 84.96 84.1 84.8 84.9
20/06/2019 10:22:44 80.2 80.54 81.65 77.1 78.1 80.8 84.4 84.43 84.96 84.1 84.8 84.9
20/06/2019 10:22:45 77.27 80.61 81.65 77.1 78.1 80.8 81.92 84.36 84.96 84.1 84.8 84.9
20/06/2019 10:22:46 77.44 78.62 81.65 77.1 78.1 80.8 84.87 84.19 84.96 84.1 84.8 84.9
20/06/2019 10:22:47 80.32 79.87 81.65 77.1 78.1 80.8 85.33 85.07 85.07 84.1 84.8 84.9
20/06/2019 10:22:48 79.24 79.75 81.65 77.2 78.1 80.8 84.64 85 85.07 84.1 84.8 84.9
20/06/2019 10:22:49 83.12 82.3 82.3 77.2 78.1 80.8 86.33 85.9 85.9 84.1 84.8 84.9
20/06/2019 10:22:50 80.61 82.36 82.36 77.2 78.1 80.8 84.62 85.92 85.92 84.1 84.8 84.9
20/06/2019 10:22:51 81.74 81.62 82.36 77.3 78.1 80.8 84.81 85.44 85.92 84.2 84.7 84.9
20/06/2019 10:22:52 75.95 81.52 82.36 77.3 78 80.8 80.22 84.86 85.92 84.2 84.7 84.9
20/06/2019 10:22:53 78.3 79.5 82.36 77.3 78 80.8 82.32 83.01 85.92 84.2 84.7 84.9
20/06/2019 10:22:54 79.75 80 82.36 77.3 78 80.8 84.01 83.97 85.92 84.2 84.7 84.9
20/06/2019 10:22:55 75.23 78.92 82.36 77.3 78 80.8 83.94 83.89 85.92 84.2 84.7 84.9
20/06/2019 10:22:56 76.29 77.21 82.36 77.3 78 80.8 84.15 84.53 85.92 84.2 84.7 84.9
20/06/2019 10:22:57 76.44 76.63 82.36 77.3 78 80.8 83.15 83.77 85.92 84.2 84.7 84.9
20/06/2019 10:22:58 76.14 76.74 82.36 77.4 78 80.8 84.35 84.3 85.92 84.2 84.7 84.9
20/06/2019 10:22:59 80.02 79.48 82.36 77.4 78 80.8 86.74 86.21 86.21 84.2 84.7 84.9
20/06/2019 10:23:00 83.14 82.37 82.37 77.4 78 80.8 86.62 86.69 86.69 84.2 84.7 84.9
20/06/2019 10:23:01 81.2 82.32 82.37 77.4 78 80.8 85.05 86.5 86.69 84.2 84.7 84.9
20/06/2019 10:23:02 81.64 82.42 82.42 77.5 78 80.8 85.29 85.94 86.69 84.2 84.7 84.9
20/06/2019 10:23:03 80.57 81.46 82.42 77.5 78 80.8 85.4 85.42 86.69 84.2 84.7 84.9
20/06/2019 10:23:04 81.42 81.41 82.42 77.5 78 80.8 86.52 86.22 86.69 84.3 84.7 84.9
20/06/2019 10:23:05 80.42 81.79 82.42 77.6 78 80.8 85.04 86.37 86.69 84.3 84.7 84.9
20/06/2019 10:23:06 78.13 80.62 82.42 77.6 78 80.8 83.77 85.48 86.69 84.3 84.7 84.9
20/06/2019 10:23:07 79.38 79.41 82.42 77.6 78 80.8 84.86 84.84 86.69 84.3 84.7 84.9
20/06/2019 10:23:08 78.93 79.73 82.42 77.6 78 80.8 84.43 84.97 86.69 84.3 84.7 84.9
20/06/2019 10:23:09 77.94 78.94 82.42 77.6 78 80.8 84.83 84.96 86.69 84.3 84.7 84.9
20/06/2019 10:23:10 79.26 79.16 82.42 77.6 77.9 80.8 85.83 85.55 86.69 84.3 84.7 84.9
20/06/2019 10:23:11 79.12 79.5 82.42 77.6 77.9 80.8 85.26 85.55 86.69 84.3 84.7 84.9
20/06/2019 10:23:12 84.31 82.78 82.78 77.7 77.9 80.8 88.34 87.49 87.49 84.3 84.7 84.9
20/06/2019 10:23:13 81.16 82.9 82.9 77.7 77.9 80.8 85.14 87.13 87.49 84.3 84.7 84.9
20/06/2019 10:23:14 81.3 81.76 82.9 77.7 77.9 80.8 86.24 86.32 87.49 84.4 84.7 84.9
20/06/2019 10:23:15 80.67 81.64 82.9 77.7 77.9 80.8 84.97 86.19 87.49 84.4 84.7 84.9
20/06/2019 10:23:16 81.61 81.8 82.9 77.8 77.9 80.8 86.57 86.24 87.49 84.4 84.7 84.9
20/06/2019 10:23:17 83.13 83.49 83.49 77.8 77.9 80.8 86.01 86.68 87.49 84.4 84.7 84.9
20/06/2019 10:23:18 80.99 82.32 83.49 77.8 77.9 80.8 85.04 86.04 87.49 84.4 84.7 84.9
20/06/2019 10:23:19 80.11 81.23 83.49 77.8 77.9 80.8 85.17 85.35 87.49 84.4 84.7 84.9
20/06/2019 10:23:20 80.33 81.05 83.49 77.9 77.9 80.8 87.19 86.78 87.49 84.4 84.7 84.9
20/06/2019 10:23:21 84.77 84.07 84.07 77.9 77.9 80.8 87.39 87.39 87.49 84.4 84.7 85
20/06/2019 10:23:22 84.62 84.93 84.93 78 78 80.8 86.39 87.45 87.49 84.4 84.7 85
20/06/2019 10:23:23 82.53 84.2 84.93 78 78 80.8 86.07 86.65 87.49 84.4 84.7 85
20/06/2019 10:23:24 79.58 83.45 84.93 78 78 80.8 84.48 86.33 87.49 84.4 84.7 85
20/06/2019 10:23:25 81.3 81.9 84.93 78 78 80.8 86.71 86.31 87.49 84.5 84.7 85
20/06/2019 10:23:26 84.91 83.98 84.93 78.1 78 80.8 86.86 86.73 87.49 84.5 84.7 85
20/06/2019 10:23:27 83.08 84.13 84.93 78.1 78 80.8 86.19 87.03 87.49 84.5 84.7 85
20/06/2019 10:23:28 81.33 83.17 84.93 78.2 78 80.8 85.25 86.14 87.49 84.5 84.7 85
20/06/2019 10:23:29 80.97 82.19 84.93 78.2 78 80.8 84.42 85.63 87.49 84.5 84.7 85
20/06/2019 10:23:30 81 81.64 84.93 78.2 78 80.8 84.21 85.01 87.49 84.5 84.7 85
20/06/2019 10:23:31 79.88 81.24 84.93 78.2 78 80.8 84.43 84.77 87.49 84.5 84.7 85
20/06/2019 10:23:32 82.35 81.94 84.93 78.2 78 80.8 84.93 84.85 87.49 84.5 84.7 85
20/06/2019 10:23:33 81.31 81.93 84.93 78.3 78 80.8 83.16 84.84 87.49 84.5 84.7 85
20/06/2019 10:23:34 79.34 81.56 84.93 78.3 78 80.8 82.9 84.03 87.49 84.5 84.7 85
20/06/2019 10:23:35 79.96 80.33 84.93 78.3 78 80.8 82.99 83.22 87.49 84.5 84.7 85
20/06/2019 10:23:36 82.23 81.84 84.93 78.3 78 80.8 84.51 84.23 87.49 84.4 84.7 85
20/06/2019 10:23:37 84.77 84.35 84.93 78.4 78 80.9 86.66 86.16 87.49 84.5 84.7 85
20/06/2019 10:23:38 84.74 84.76 84.93 78.4 78 80.9 86.65 86.59 87.49 84.5 84.7 85
20/06/2019 10:23:39 80.53 84.61 84.93 78.4 78 80.9 83.87 86.5 87.49 84.5 84.7 85
20/06/2019 10:23:40 81.09 82.59 84.93 78.4 78 80.9 84.68 85.25 87.49 84.5 84.7 85
20/06/2019 10:23:41 78.86 81.56 84.93 78.5 78 80.9 83.57 84.87 87.49 84.4 84.6 85
20/06/2019 10:23:42 83.14 82.72 84.93 78.5 78 80.9 85.76 85.3 87.45 84.4 84.6 85
20/06/2019 10:23:43 83.11 83.51 84.93 78.5 78 80.9 85.92 85.88 87.45 84.4 84.6 85
20/06/2019 10:23:44 84.66 84.3 84.93 78.6 78 80.9 86.35 86.24 87.45 84.5 84.7 85
20/06/2019 10:23:45 84.11 84.65 84.93 78.6 78 80.9 85.3 86.47 87.45 84.5 84.6 85
20/06/2019 10:23:46 81.45 83.97 84.93 78.6 78 80.9 85.73 85.87 87.45 84.5 84.6 85
20/06/2019 10:23:47 85.08 84.56 84.93 78.7 78 80.9 87.49 87.07 87.45 84.5 84.7 85
20/06/2019 10:23:48 85.22 85.21 85.21 78.7 78.1 80.9 86.72 87.03 87.45 84.5 84.7 85
20/06/2019 10:23:49 84.19 85.63 85.63 78.8 78.1 80.9 85.62 86.95 87.45 84.5 84.6 85
20/06/2019 10:23:50 83.8 84.33 85.63 78.8 78.1 80.9 84.76 86.03 87.45 84.5 84.6 85
20/06/2019 10:23:51 84.95 85.19 85.63 78.8 78.1 80.9 85.83 86.01 87.45 84.5 84.6 85
20/06/2019 10:23:52 83.43 84.67 85.63 78.9 78.1 80.9 85.05 85.68 87.07 84.5 84.6 85
20/06/2019 10:23:53 86.26 85.58 85.63 78.9 78.1 80.9 86.8 86.39 87.07 84.5 84.6 85
20/06/2019 10:23:54 84.66 85.62 85.63 79 78.1 80.9 85.85 86.5 87.07 84.5 84.6 85
20/06/2019 10:23:55 84.36 85.06 85.63 79 78.1 80.9 86.09 86.29 87.07 84.5 84.6 85
20/06/2019 10:23:56 77.77 84.47 85.63 79 78.1 80.9 84.21 86.02 87.07 84.5 84.6 85
20/06/2019 10:23:57 76.64 81.43 85.63 79 78.1 80.9 85.05 85.18 87.07 84.5 84.6 85
20/06/2019 10:23:58 79.49 79.82 85.63 79 78.1 80.9 84.14 84.99 87.07 84.5 84.6 85
20/06/2019 10:23:59 82.15 81.52 85.63 79.1 78.1 80.9 86.01 85.62 87.07 84.5 84.6 85
20/06/2019 10:24:00 78.39 81.29 85.63 79.1 78.1 80.9 85.18 85.6 87.07 84.5 84.6 85
20/06/2019 10:24:01 77.87 79.66 85.63 79.1 78.1 80.9 82.51 85.18 87.07 84.5 84.6 85
20/06/2019 10:24:02 80.53 79.97 85.63 79.1 78.1 80.9 85.34 85.1 87.07 84.5 84.6 85
20/06/2019 10:24:03 78.61 79.79 85.63 79.1 78.1 80.9 84.79 84.91 87.07 84.5 84.6 85
20/06/2019 10:24:04 77.43 79.05 85.63 79.1 78.1 80.9 84.23 84.9 87.07 84.5 84.6 85
20/06/2019 10:24:05 80.52 80.01 85.63 79.1 78.1 80.9 84.32 84.74 87.07 84.5 84.6 85
20/06/2019 10:24:06 77.5 80.04 85.63 79.1 78 80.9 83.09 84.25 87.07 84.5 84.6 85
20/06/2019 10:24:07 81.67 80.81 85.63 79.1 78 80.9 84.01 84.25 87.07 84.5 84.6 85
20/06/2019 10:24:08 76.31 80.43 85.63 79.1 78 80.9 83.49 83.76 87.07 84.5 84.6 85
20/06/2019 10:24:09 80.49 79.96 85.63 79.1 78 80.9 85.89 85.36 87.07 84.5 84.6 85
20/06/2019 10:24:10 79.85 80.58 85.63 79.1 78 80.9 85.72 85.86 87.07 84.5 84.6 85
20/06/2019 10:24:11 82.38 81.77 85.63 79.2 78 80.9 86.37 86.11 87.07 84.4 84.6 85
20/06/2019 10:24:12 81.64 82.4 85.63 79.2 78 80.9 85.02 86.26 87.07 84.4 84.6 85
20/06/2019 10:24:13 81.34 81.49 85.63 79.2 78 80.9 85.19 85.78 87.07 84.4 84.6 85
20/06/2019 10:24:14 78.95 81.44 85.63 79.2 78 80.9 82.51 85.02 87.07 84.4 84.6 85
20/06/2019 10:24:15 77.5 79.68 85.63 79.2 78 80.9 81.58 83.37 87.07 84.4 84.6 85
20/06/2019 10:24:16 78.27 78.8 85.63 79.2 78 80.9 82.74 82.92 87.07 84.4 84.6 85
20/06/2019 10:24:17 74.8 78.45 85.63 79.2 78 80.9 82.29 82.65 87.03 84.4 84.6 85
20/06/2019 10:24:18 75.78 76.75 85.63 79.2 78 80.9 82.68 83.04 86.95 84.4 84.6 85
20/06/2019 10:24:19 74.98 75.99 85.62 79.2 78 80.9 82.66 82.94 86.5 84.4 84.6 85
20/06/2019 10:24:20 76.1 76.07 85.62 79.2 78 80.9 83.33 83.26 86.5 84.4 84.6 85
20/06/2019 10:24:21 76.43 76.26 85.62 79.2 78 80.9 84.69 84.18 86.5 84.4 84.6 85
20/06/2019 10:24:22 83.53 82.03 85.62 79.2 78 80.9 87.78 86.66 86.66 84.4 84.6 85
20/06/2019 10:24:23 82.49 82.34 85.62 79.3 78 80.9 85.57 86.64 86.66 84.4 84.6 85
20/06/2019 10:24:24 82.43 82.83 85.06 79.3 78 80.9 85.95 86.25 86.66 84.4 84.6 85
20/06/2019 10:24:25 80.15 82.31 84.47 79.3 78 80.9 84.85 86.08 86.66 84.4 84.6 85
20/06/2019 10:24:26 80.06 81.11 82.83 79.3 78 80.9 86.29 86.19 86.66 84.4 84.6 85
20/06/2019 10:24:27 81.71 81.6 82.83 79.3 78 80.9 84.95 86.17 86.66 84.4 84.6 85
20/06/2019 10:24:28 79.47 81.19 82.83 79.4 78 80.9 84.94 85.34 86.66 84.4 84.6 85
20/06/2019 10:24:29 79.1 80.2 82.83 79.4 78 80.9 86.59 86.24 86.66 84.4 84.6 85
20/06/2019 10:24:30 79.43 79.84 82.83 79.4 78 80.9 84.17 85.98 86.66 84.5 84.6 85
20/06/2019 10:24:31 77.93 79.37 82.83 79.4 78 80.9 84.14 84.89 86.66 84.5 84.6 85
20/06/2019 10:24:32 79.02 79.03 82.83 79.4 78 80.9 84.07 84.63 86.66 84.5 84.6 85
20/06/2019 10:24:33 77.57 78.96 82.83 79.4 78 80.9 86.13 85.58 86.66 84.5 84.6 85
20/06/2019 10:24:34 80.94 80.13 82.83 79.4 78 80.9 86.59 86.27 86.66 84.5 84.6 85
20/06/2019 10:24:35 81.53 81.39 82.83 79.4 78 80.9 86.34 86.84 86.84 84.5 84.6 85
20/06/2019 10:24:36 80.11 80.8 82.83 79.4 78 80.9 85.04 86.09 86.84 84.5 84.6 85
20/06/2019 10:24:37 80.89 80.85 82.83 79.4 78 80.9 84.41 85.52 86.84 84.4 84.6 85
20/06/2019 10:24:38 80.22 80.85 82.83 79.5 78.1 80.9 86.53 86.05 86.84 84.4 84.6 85
20/06/2019 10:24:39 83.85 83.16 83.16 79.5 78.1 80.9 86.49 86.7 86.84 84.5 84.6 85
20/06/2019 10:24:40 80.68 82.71 83.16 79.5 78.1 80.9 84.18 86.1 86.84 84.5 84.6 85
20/06/2019 10:24:41 78.02 81.67 83.16 79.5 78.1 80.9 83.48 85.09 86.84 84.4 84.6 85
20/06/2019 10:24:42 79.56 80.23 83.16 79.5 78.1 80.9 85.39 85.1 86.84 84.4 84.6 85
20/06/2019 10:24:43 82 81.46 83.16 79.5 78.1 80.9 86.3 86.05 86.84 84.5 84.6 85
20/06/2019 10:24:44 84.98 84.06 84.06 79.6 78.1 80.9 86.48 86.59 86.84 84.5 84.6 85
20/06/2019 10:24:45 82.56 83.77 84.06 79.6 78.1 80.9 85.8 86.1 86.84 84.5 84.7 85
20/06/2019 10:24:46 81.26 83.43 84.06 79.6 78.1 80.9 85.4 86.09 86.84 84.4 84.7 85
20/06/2019 10:24:47 79.61 81.9 84.06 79.6 78.2 80.9 84.72 85.56 86.84 84.4 84.7 85
20/06/2019 10:24:48 84.51 83.34 84.06 79.7 78.2 80.9 86.54 86 86.84 84.4 84.7 85
20/06/2019 10:24:49 79.77 83.35 84.06 79.7 78.2 80.9 84.7 85.99 86.84 84.4 84.7 85
20/06/2019 10:24:50 82.24 82.17 84.06 79.7 78.2 80.9 85.86 85.74 86.84 84.4 84.7 85
20/06/2019 10:24:51 81.38 82.25 84.06 79.7 78.2 80.9 84.82 85.72 86.84 84.4 84.7 85
20/06/2019 10:24:52 82.69 83.02 84.06 79.7 78.2 80.9 86.48 86.13 86.84 84.4 84.7 85
20/06/2019 10:24:53 80.32 82.11 84.06 79.7 78.2 80.9 85.14 85.94 86.84 84.4 84.7 85
20/06/2019 10:24:54 82.61 82.53 84.06 79.7 78.2 80.9 87.15 87.01 87.01 84.4 84.6 85
20/06/2019 10:24:55 83.64 83.69 84.06 79.8 78.2 80.9 86.8 87.61 87.61 84.5 84.7 85
20/06/2019 10:24:56 80.31 82.97 84.06 79.8 78.2 80.9 85.54 86.66 87.61 84.5 84.7 85
20/06/2019 10:24:57 79.47 81.4 84.06 79.8 78.3 80.9 85.55 86.21 87.61 84.5 84.7 85
20/06/2019 10:24:58 80.19 81.2 84.06 79.8 78.3 80.9 85.43 86.13 87.61 84.5 84.7 85
20/06/2019 10:24:59 76.72 80.02 84.06 79.8 78.3 80.9 83.89 85.49 87.61 84.5 84.7 85
20/06/2019 10:25:00 79.78 79.44 84.06 79.8 78.3 80.9 84.74 84.87 87.61 84.5 84.7 85
20/06/2019 10:25:01 78.27 79.08 84.06 79.8 78.3 80.9 84.21 84.86 87.61 84.5 84.7 85
20/06/2019 10:25:02 82.53 81.73 84.06 79.8 78.3 80.9 86.88 86.24 87.61 84.5 84.7 85
20/06/2019 10:25:03 80.76 81.88 84.06 79.8 78.3 80.9 85.22 86.26 87.61 84.5 84.7 85
20/06/2019 10:25:04 81.18 81.37 84.06 79.8 78.3 80.9 84.96 85.79 87.61 84.5 84.7 85
20/06/2019 10:25:05 80.64 81.29 84.06 79.8 78.3 80.9 85.68 85.63 87.61 84.5 84.7 85
20/06/2019 10:25:06 82.59 82.34 84.06 79.9 78.3 80.9 86.62 86.28 87.61 84.5 84.7 85
20/06/2019 10:25:07 83.35 83.86 84.06 79.9 78.3 80.9 85.49 86.75 87.61 84.5 84.7 85
20/06/2019 10:25:08 81.87 82.94 84.06 79.9 78.3 80.9 84.85 85.68 87.61 84.5 84.7 85
20/06/2019 10:25:09 80.94 81.78 84.06 79.9 78.3 80.9 85.37 85.49 87.61 84.5 84.7 85
20/06/2019 10:25:10 82.46 82.55 84.06 79.9 78.4 80.9 85.72 85.94 87.61 84.5 84.7 85
20/06/2019 10:25:11 84.32 83.97 84.06 80 78.4 80.9 86.06 86.12 87.61 84.5 84.7 85
20/06/2019 10:25:12 86.38 86.21 86.21 80 78.4 80.9 86.91 87.03 87.61 84.5 84.7 85
20/06/2019 10:25:13 84.34 85.32 86.21 80 78.4 80.9 86.62 86.77 87.61 84.5 84.7 85
20/06/2019 10:25:14 81.35 84.99 86.21 80.1 78.4 80.9 84.15 86.6 87.61 84.5 84.7 85
20/06/2019 10:25:15 79.27 82.99 86.21 80 78.4 80.9 83.59 85.2 87.61 84.5 84.7 85
20/06/2019 10:25:16 86.12 84.86 86.21 80.1 78.5 80.9 87.64 86.71 87.61 84.5 84.7 85
20/06/2019 10:25:17 83.64 85.15 86.21 80.1 78.5 80.9 86.68 87.01 87.61 84.5 84.7 85
20/06/2019 10:25:18 80.86 83.78 86.21 80.1 78.5 80.9 85.07 86.66 87.61 84.5 84.7 85
20/06/2019 10:25:19 81.49 82.06 86.21 80.1 78.5 80.9 85.39 85.6 87.61 84.5 84.7 85
20/06/2019 10:25:20 80.31 81.91 86.21 80.1 78.5 80.9 84.48 85.6 87.61 84.5 84.7 85
20/06/2019 10:25:21 78.72 81.18 86.21 80.1 78.5 80.9 84.86 85.2 87.61 84.5 84.7 85
20/06/2019 10:25:22 80.8 80.48 86.21 80.1 78.5 80.9 86.06 85.75 87.61 84.5 84.7 85
20/06/2019 10:25:23 79.76 80.61 86.21 80.1 78.5 80.9 84.86 85.69 87.61 84.5 84.7 85
20/06/2019 10:25:24 76.33 79.78 86.21 80.1 78.5 80.9 84.28 85.13 87.61 84.5 84.7 85
20/06/2019 10:25:25 82.85 82.08 86.21 80.2 78.5 80.9 86.66 86.32 87.03 84.5 84.7 85
20/06/2019 10:25:26 79.95 82.18 86.21 80.2 78.5 80.9 86.68 86.74 87.03 84.5 84.7 85
20/06/2019 10:25:27 78.21 80.68 86.21 80.2 78.5 80.9 84.66 86.35 87.03 84.5 84.7 85
20/06/2019 10:25:28 80.28 80.5 86.21 80.2 78.5 80.9 87.58 86.98 87.03 84.5 84.7 85
20/06/2019 10:25:29 81.11 81.08 86.21 80.2 78.5 80.9 88.38 88.01 88.01 84.5 84.8 85
20/06/2019 10:25:30 82.49 82.26 86.21 80.2 78.6 80.9 86.57 88.03 88.03 84.5 84.8 85
20/06/2019 10:25:31 80.22 81.83 86.21 80.2 78.6 80.9 85.58 87.03 88.03 84.5 84.8 85
20/06/2019 10:25:32 82.14 82.04 86.21 80.2 78.6 80.9 86.18 86.6 88.03 84.5 84.8 85
20/06/2019 10:25:33 80.69 81.8 86.21 80.2 78.6 80.9 85.18 86.11 88.03 84.5 84.8 85
20/06/2019 10:25:34 84.87 84.22 86.21 80.3 78.6 80.9 86.55 86.34 88.03 84.5 84.8 85
20/06/2019 10:25:35 83.62 84.52 86.21 80.3 78.6 80.9 85.46 86.47 88.03 84.5 84.8 85
20/06/2019 10:25:36 81.33 83.94 86.21 80.3 78.6 80.9 86.57 86.58 88.03 84.5 84.8 85
20/06/2019 10:25:37 83.46 83.16 86.21 80.3 78.6 80.9 87.86 87.38 88.03 84.6 84.8 85
20/06/2019 10:25:38 82.82 83.52 86.21 80.4 78.6 80.9 86.7 87.47 88.03 84.6 84.8 85
20/06/2019 10:25:39 88.07 87.35 87.35 80.4 78.7 81 88.49 88.31 88.31 84.6 84.8 85
20/06/2019 10:25:40 88.31 89.24 89.24 80.5 78.7 81 88.18 89.46 89.46 84.6 84.8 85
20/06/2019 10:25:41 79.39 87.38 89.24 80.5 78.7 81 82.63 87.77 89.46 84.6 84.8 85
20/06/2019 10:25:42 82.88 84.05 89.24 80.5 78.7 81 86.62 86.61 89.46 84.6 84.8 85
20/06/2019 10:25:43 86.5 85.78 89.24 80.6 78.8 81 87.62 87.42 89.46 84.6 84.8 85
20/06/2019 10:25:44 79.27 85.48 89.24 80.6 78.8 81 81.88 87.13 89.46 84.6 84.8 85
20/06/2019 10:25:45 81.68 82.94 89.24 80.6 78.8 81 85.24 85.2 89.46 84.6 84.8 85
20/06/2019 10:25:46 81.98 82.68 89.24 80.6 78.8 81 85.64 85.94 89.46 84.6 84.8 85
20/06/2019 10:25:47 84.86 83.95 89.24 80.6 78.8 81 85.94 85.82 89.46 84.6 84.8 85
20/06/2019 10:25:48 84.11 84.2 89.24 80.6 78.8 81 85.57 85.76 89.46 84.6 84.8 85
20/06/2019 10:25:49 85.15 84.83 89.24 80.7 78.8 81 87.17 86.67 89.46 84.6 84.8 85
20/06/2019 10:25:50 79.07 84.83 89.24 80.7 78.8 81 84.12 86.72 89.46 84.6 84.8 85
20/06/2019 10:25:51 74.75 81.93 89.24 80.7 78.8 81 84.12 85.24 89.46 84.6 84.8 85
20/06/2019 10:25:52 74.34 78.9 89.24 80.7 78.8 81 83.23 84.76 89.46 84.6 84.8 85
20/06/2019 10:25:53 69.43 76.45 89.24 80.6 78.8 81 78.46 83.51 89.46 84.6 84.8 85
20/06/2019 10:25:54 67.83 73.39 89.24 80.6 78.8 81 75.77 81.02 89.46 84.6 84.8 85
20/06/2019 10:25:55 66.03 70.79 89.24 80.6 78.8 81 74.1 78.57 89.46 84.6 84.8 85
20/06/2019 10:25:56 64.78 68.41 89.24 80.6 78.8 81 72.23 76.33 89.46 84.6 84.8 85
20/06/2019 10:25:57 64.35 66.47 89.24 80.6 78.8 81 71.02 74.23 89.46 84.6 84.8 85
20/06/2019 10:25:58 64.26 65.27 89.24 80.6 78.8 81 71.36 72.47 89.46 84.5 84.8 85
20/06/2019 10:25:59 64.88 65.02 89.24 80.6 78.8 81 71.19 71.78 89.46 84.5 84.8 85
20/06/2019 10:26:00 67.23 67.22 89.24 80.6 78.8 81 72.72 72.87 89.46 84.5 84.8 85
20/06/2019 10:26:01 75.38 73.5 89.24 80.6 78.8 81 78.52 77.02 89.46 84.5 84.8 85
20/06/2019 10:26:02 77.44 76.54 89.24 80.6 78.8 81 89.9 88.29 89.46 84.5 84.8 85
20/06/2019 10:26:03 76.57 76.95 89.24 80.6 78.8 81 89.19 88.87 89.46 84.5 84.8 85
20/06/2019 10:26:04 72.48 76.41 89.24 80.6 78.8 80.9 85.59 88.79 89.46 84.6 84.8 85
20/06/2019 10:26:05 76.6 76.06 89.24 80.6 78.8 80.9 82.65 86.84 89.46 84.6 84.8 85
20/06/2019 10:26:06 78.2 77.63 89.24 80.6 78.8 80.9 86.45 85.91 89.46 84.6 84.8 85
20/06/2019 10:26:07 77.21 77.93 89.24 80.6 78.8 80.9 83.94 86 89.46 84.6 84.8 85
20/06/2019 10:26:08 78.63 78.33 89.24 80.6 78.8 81 83.09 84.56 89.46 84.6 84.9 85
20/06/2019 10:26:09 77.64 78.65 89.24 80.6 78.8 81 82.36 83.69 89.46 84.6 84.9 85
20/06/2019 10:26:10 77.3 77.83 87.38 80.6 78.8 81 84.3 84.26 88.87 84.6 84.9 85
20/06/2019 10:26:11 77.31 77.57 85.78 80.7 78.8 80.9 85.53 85.01 88.87 84.6 84.9 85
20/06/2019 10:26:12 76.46 77.35 85.78 80.7 78.8 81 82.53 85.02 88.87 84.6 84.8 85
20/06/2019 10:26:13 78.17 78.03 85.48 80.6 78.8 81 82.5 83.56 88.87 84.6 84.8 85
20/06/2019 10:26:14 78 78.06 84.83 80.6 78.8 81 85.37 84.9 88.87 84.6 84.8 85
20/06/2019 10:26:15 78.6 78.42 84.83 80.6 78.8 81 92.3 91.04 91.04 84.7 84.8 85
20/06/2019 10:26:16 79.69 79.52 84.83 80.6 78.8 81 92.37 92.08 92.08 84.8 84.9 85
20/06/2019 10:26:17 76.28 79.23 84.83 80.6 78.8 81 83.23 91.64 92.08 84.8 84.9 85
20/06/2019 10:26:18 78.77 79.01 84.83 80.6 78.8 81 81.11 88.29 92.08 84.8 84.9 85
20/06/2019 10:26:19 74.94 77.88 84.83 80.6 78.8 81 83.49 85.09 92.08 84.8 84.9 85
20/06/2019 10:26:20 68.18 76.21 81.93 80.6 78.8 81 79.43 83.99 92.08 84.8 84.9 85
20/06/2019 10:26:21 68.02 72.92 79.52 80.6 78.8 81 79.87 81.59 92.08 84.8 84.9 85
20/06/2019 10:26:22 67.62 70.54 79.52 80.6 78.8 81 79.05 80.49 92.08 84.7 84.9 85
20/06/2019 10:26:23 78.05 76.89 79.52 80.6 78.8 81 83.21 82.52 92.08 84.7 84.9 85
20/06/2019 10:26:24 76.06 76.56 79.52 80.5 78.8 81 80.81 82.21 92.08 84.7 84.9 85
20/06/2019 10:26:25 75.19 76.72 79.52 80.5 78.8 81 79.46 81.44 92.08 84.7 84.8 85
20/06/2019 10:26:26 71.15 75.15 79.52 80.5 78.8 80.9 79.88 80.17 92.08 84.7 84.8 85
20/06/2019 10:26:27 71.6 73.57 79.52 80.5 78.8 80.9 76.89 80.07 92.08 84.7 84.8 85
20/06/2019 10:26:28 65.29 71.85 79.52 80.5 78.8 80.9 73.47 78.13 92.08 84.7 84.8 85
20/06/2019 10:26:29 65.68 68.96 79.52 80.5 78.8 80.9 72.91 75.82 92.08 84.7 84.8 85
20/06/2019 10:26:30 70.87 70.46 79.52 80.5 78.8 80.9 76.3 76.19 92.08 84.7 84.8 85
20/06/2019 10:26:31 73.04 72.19 79.52 80.5 78.8 80.9 78.19 77.7 92.08 84.7 84.8 85
20/06/2019 10:26:32 68.38 72.25 79.52 80.5 78.8 80.9 74.8 77.85 92.08 84.7 84.8 85
20/06/2019 10:26:33 65.62 69.93 79.52 80.5 78.8 80.9 72.72 75.96 92.08 84.7 84.8 85
20/06/2019 10:26:34 65.25 67.7 79.52 80.5 78.7 80.9 71.98 74.07 92.08 84.7 84.8 85
20/06/2019 10:26:35 71.62 71.54 79.52 80.5 78.7 80.9 75.33 75.44 92.08 84.6 84.8 85
20/06/2019 10:26:36 76.71 75.31 79.52 80.5 78.7 80.9 79.3 78.12 92.08 84.6 84.8 85
20/06/2019 10:26:37 76.49 76.23 79.52 80.5 78.7 80.9 78.25 78.63 92.08 84.6 84.8 85
20/06/2019 10:26:38 76.16 76.39 79.52 80.5 78.7 80.9 80.17 79.44 92.08 84.6 84.8 85
20/06/2019 10:26:39 77.05 77.24 79.52 80.5 78.7 80.9 79.27 79.86 92.08 84.6 84.8 85
20/06/2019 10:26:40 75.89 76.72 79.52 80.4 78.7 80.9 80.22 79.98 92.08 84.6 84.8 85
20/06/2019 10:26:41 75.81 76.24 79.52 80.4 78.7 80.9 81.03 80.79 92.08 84.6 84.8 85
20/06/2019 10:26:42 76.19 76.92 79.52 80.4 78.7 80.9 78.84 80.65 92.08 84.6 84.8 85
20/06/2019 10:26:43 81.17 80.23 80.23 80.4 78.7 80.9 82.24 81.77 92.08 84.6 84.8 85
20/06/2019 10:26:44 78.6 80 80.23 80.4 78.7 80.9 90.6 89.28 92.08 84.7 84.8 85
20/06/2019 10:26:45 73.8 78.74 80.23 80.4 78.7 80.9 88.43 89.37 92.08 84.7 84.8 85
20/06/2019 10:26:46 72.31 76.26 80.23 80.4 78.7 80.9 86.26 88.62 91.64 84.7 84.8 85
20/06/2019 10:26:47 63.71 74.19 80.23 80.4 78.7 80.9 70.69 87.18 89.37 84.7 84.8 85
20/06/2019 10:26:48 70.56 71.08 80.23 80.4 78.7 80.9 78.73 83.09 89.37 84.7 84.8 85
20/06/2019 10:26:49 71.54 72.06 80.23 80.4 78.7 80.9 78.73 81.29 89.37 84.7 84.8 85
20/06/2019 10:26:50 72.11 71.83 80.23 80.4 78.7 80.9 80.34 80.39 89.37 84.7 84.8 85
20/06/2019 10:26:51 71.1 71.63 80.23 80.4 78.7 80.9 81.26 81.02 89.37 84.7 84.8 85
20/06/2019 10:26:52 72.4 72.28 80.23 80.4 78.7 80.9 81.25 81.23 89.37 84.7 84.8 85
20/06/2019 10:26:53 72.97 73.09 80.23 80.4 78.7 80.9 80.09 81.23 89.37 84.7 84.7 85
20/06/2019 10:26:54 71.36 72.53 80.23 80.4 78.7 80.9 80.15 80.52 89.37 84.7 84.7 85
20/06/2019 10:26:55 77.39 76.05 80.23 80.4 78.7 80.9 81.81 81.51 89.37 84.7 84.7 85
20/06/2019 10:26:56 75.55 76.91 80.23 80.4 78.7 80.9 79.95 81.18 89.37 84.7 84.7 85
20/06/2019 10:26:57 73.97 75.2 80.23 80.4 78.7 80.9 79.87 80.43 89.37 84.7 84.7 85
20/06/2019 10:26:58 74.23 74.5 80.23 80.4 78.7 80.9 80.8 80.7 89.37 84.7 84.7 85
20/06/2019 10:26:59 73.37 74.91 80.23 80.4 78.7 80.9 80.29 80.65 89.37 84.7 84.7 85
20/06/2019 10:27:00 71.44 73.54 80.23 80.4 78.7 80.9 80.28 80.44 89.37 84.7 84.7 85
20/06/2019 10:27:01 75.12 74.62 80.23 80.4 78.7 80.9 81.68 81.48 89.37 84.7 84.7 85
20/06/2019 10:27:02 74.09 74.69 80.23 80.4 78.7 80.9 79.18 81.16 89.37 84.7 84.7 85
20/06/2019 10:27:03 66.07 74.13 80.23 80.4 78.7 80.9 72.2 79.83 89.37 84.7 84.7 85
20/06/2019 10:27:04 70.14 70.76 80.23 80.4 78.7 80.9 81.58 80.35 89.37 84.7 84.7 85
20/06/2019 10:27:05 80.3 79.49 80.23 80.4 78.7 80.9 85.84 85.13 89.37 84.8 84.7 85
20/06/2019 10:27:06 80.05 80.11 80.23 80.4 78.7 80.9 87.95 87.24 89.37 84.8 84.7 85
20/06/2019 10:27:07 76.84 79.87 80.23 80.4 78.7 80.9 83.49 86.67 89.37 84.8 84.7 85
20/06/2019 10:27:08 75.05 78.05 80.23 80.4 78.7 80.9 85.86 85.58 89.37 84.8 84.7 85
20/06/2019 10:27:09 78.86 78.61 80.23 80.4 78.7 80.9 84.02 85.5 89.37 84.8 84.7 85
20/06/2019 10:27:10 80.19 79.78 80.23 80.4 78.7 80.9 83.21 84.92 89.37 84.8 84.7 85
20/06/2019 10:27:11 72.72 79.38 80.23 80.4 78.7 80.9 78.72 83.6 89.37 84.8 84.7 85
20/06/2019 10:27:12 70.16 76.36 80.23 80.4 78.7 80.9 76.02 81.1 89.37 84.8 84.7 85
20/06/2019 10:27:13 73.26 73.65 80.11 80.4 78.7 80.9 86.69 85.45 89.37 84.8 84.7 85
20/06/2019 10:27:14 81.47 79.67 80.11 80.4 78.7 80.9 87.78 87.11 89.37 84.8 84.7 85
20/06/2019 10:27:15 80.08 80.14 80.14 80.4 78.7 80.9 85.12 86.73 88.62 84.8 84.7 85
20/06/2019 10:27:16 80 80.57 80.57 80.4 78.7 80.9 84.21 85.74 87.24 84.8 84.7 85
20/06/2019 10:27:17 80.91 80.67 80.67 80.4 78.7 80.9 83.45 84.65 87.24 84.8 84.7 85
20/06/2019 10:27:18 80.03 80.59 80.67 80.4 78.7 80.9 89.31 88.56 88.56 84.9 84.7 85
20/06/2019 10:27:19 78.58 80.44 80.67 80.4 78.7 80.9 89.77 89.33 89.33 84.9 84.7 85
20/06/2019 10:27:20 76.64 79.22 80.67 80.4 78.7 80.9 88.86 89.46 89.46 84.9 84.7 85
20/06/2019 10:27:21 81.94 81.03 81.03 80.4 78.7 80.9 89.36 89.95 89.95 84.9 84.7 85
20/06/2019 10:27:22 79.68 81.81 81.81 80.5 78.7 80.9 85.65 89.13 89.95 85 84.7 85
20/06/2019 10:27:23 74.6 79.84 81.81 80.4 78.7 80.9 83.45 87.22 89.95 85 84.7 85
20/06/2019 10:27:24 70.83 77.06 81.81 80.4 78.7 80.9 82.34 85.14 89.95 85 84.7 85
20/06/2019 10:27:25 79.89 78.9 81.81 80.5 78.7 80.9 85.4 85.05 89.95 85 84.7 85
20/06/2019 10:27:26 77.27 78.9 81.81 80.5 78.7 80.9 83.91 84.99 89.95 85 84.7 85
20/06/2019 10:27:27 78.11 78.61 81.81 80.5 78.7 80.9 87.36 86.51 89.95 85 84.7 85
20/06/2019 10:27:28 78.27 78.33 81.81 80.5 78.7 80.9 85.85 86.74 89.95 85 84.7 85
20/06/2019 10:27:29 78.98 78.9 81.81 80.5 78.7 80.9 85.82 86.12 89.95 85 84.7 85
20/06/2019 10:27:30 78.49 79.17 81.81 80.5 78.7 80.9 88.36 87.71 89.95 85 84.7 85
20/06/2019 10:27:31 81.78 81.07 81.81 80.5 78.7 80.9 87.53 87.79 89.95 85.1 84.7 85
20/06/2019 10:27:32 82.05 82.01 82.01 80.5 78.7 80.9 85.15 87.63 89.95 85.1 84.7 85
20/06/2019 10:27:33 82.17 82.34 82.34 80.5 78.7 80.9 85.97 86.96 89.95 85.1 84.8 85
20/06/2019 10:27:34 82.34 82.61 82.61 80.5 78.7 80.9 84.17 85.72 89.95 85.1 84.8 85
20/06/2019 10:27:35 79.16 82.29 82.61 80.6 78.7 80.9 90.32 89.3 89.95 85.1 84.8 85
20/06/2019 10:27:36 78.17 80.6 82.61 80.5 78.7 80.9 90.1 89.98 89.98 85.1 84.8 85
20/06/2019 10:27:37 78.21 79.23 82.61 80.5 78.7 80.9 90.02 90.4 90.4 85.2 84.8 85.1
20/06/2019 10:27:38 82.84 81.69 82.61 80.5 78.7 80.9 88.58 90.08 90.4 85.2 84.8 85.1
20/06/2019 10:27:39 78.77 82.13 82.61 80.5 78.7 80.9 86.29 89.36 90.4 85.2 84.8 85.1
20/06/2019 10:27:40 75.31 79.79 82.61 80.5 78.7 80.9 85.71 87.45 90.4 85.2 84.8 85.1
20/06/2019 10:27:41 74.8 77.64 82.61 80.5 78.7 80.9 84.06 86.58 90.4 85.2 84.8 85.1
20/06/2019 10:27:42 80.17 79.59 82.61 80.5 78.8 80.9 84.6 85.19 90.4 85.2 84.8 85.1
20/06/2019 10:27:43 80.71 81.07 82.61 80.5 78.8 80.9 86.44 86.23 90.4 85.2 84.8 85.1
20/06/2019 10:27:44 76.64 79.84 82.61 80.5 78.8 80.9 89.2 88.54 90.4 85.2 84.8 85.1
20/06/2019 10:27:45 76.8 78.05 82.61 80.5 78.7 80.9 90.44 89.97 90.4 85.3 84.8 85.1
20/06/2019 10:27:46 75.5 77.42 82.61 80.5 78.7 80.9 89.86 90.11 90.4 85.3 84.8 85.1
20/06/2019 10:27:47 79.1 78.62 82.61 80.5 78.7 80.9 90.51 90.74 90.74 85.3 84.8 85.1
20/06/2019 10:27:48 79.3 79.31 82.61 80.5 78.7 80.9 85.54 90.24 90.74 85.3 84.8 85.1
20/06/2019 10:27:49 80.21 80.3 82.61 80.5 78.7 80.9 85.52 88 90.74 85.3 84.8 85.1
20/06/2019 10:27:50 79.93 80.38 82.61 80.5 78.7 80.9 85.38 86.68 90.74 85.3 84.8 85.1
20/06/2019 10:27:51 78.17 80.15 82.61 80.5 78.8 80.9 85.31 85.96 90.74 85.3 84.8 85.1
20/06/2019 10:27:52 79.96 79.68 82.61 80.5 78.8 80.9 86.79 86.5 90.74 85.4 84.8 85.1
20/06/2019 10:27:53 79.93 80.02 82.61 80.5 78.8 80.9 87.82 87.46 90.74 85.4 84.8 85.1
20/06/2019 10:27:54 78.44 80.31 82.61 80.5 78.8 80.9 85.35 87.48 90.74 85.4 84.9 85.1
20/06/2019 10:27:55 78.33 79.1 82.61 80.5 78.8 80.9 87.22 86.97 90.74 85.4 84.9 85.1
20/06/2019 10:27:56 79.05 79.16 82.61 80.5 78.8 80.9 89.9 88.98 90.74 85.4 84.9 85.1
20/06/2019 10:27:57 79.08 79.25 82.61 80.5 78.8 80.9 88.74 89.35 90.74 85.4 84.9 85.1
20/06/2019 10:27:58 79.32 79.7 82.61 80.5 78.8 80.9 85.87 88.66 90.74 85.5 84.9 85.1
20/06/2019 10:27:59 79.42 79.55 82.61 80.5 78.8 80.9 89.08 88.42 90.74 85.5 84.9 85.1
20/06/2019 10:28:00 77.17 79.47 82.61 80.5 78.8 80.9 85.7 88.42 90.74 85.5 84.9 85.1
20/06/2019 10:28:01 78.42 78.45 82.61 80.5 78.8 80.9 85.3 86.88 90.74 85.5 84.9 85.1
20/06/2019 10:28:02 76.16 78.27 82.61 80.5 78.8 80.9 85.43 85.96 90.74 85.5 84.9 85.1
20/06/2019 10:28:03 77.47 77.69 82.61 80.5 78.8 80.9 87.67 87.31 90.74 85.5 84.9 85.1
20/06/2019 10:28:04 77.78 78.09 82.29 80.5 78.8 80.9 86.29 87.5 90.74 85.5 84.9 85.1
20/06/2019 10:28:05 81.88 81.09 82.13 80.5 78.8 80.9 85.95 86.6 90.74 85.5 84.9 85.1
20/06/2019 10:28:06 80.41 81.05 82.13 80.5 78.8 80.9 85.12 86.44 90.74 85.5 84.9 85.1
20/06/2019 10:28:07 78.4 80.99 82.13 80.5 78.8 80.9 85.39 85.8 90.74 85.5 84.9 85.1
20/06/2019 10:28:08 80.44 80.3 82.13 80.5 78.8 80.9 84.86 85.68 90.74 85.5 84.9 85.1
20/06/2019 10:28:09 79.84 80.08 81.09 80.5 78.8 81 87.36 86.64 90.74 85.5 84.9 85.1
20/06/2019 10:28:10 79.81 79.99 81.09 80.5 78.8 81 87.28 87.14 90.74 85.5 84.9 85.1
20/06/2019 10:28:11 79.57 80.28 81.09 80.5 78.8 81 88.88 88.51 90.74 85.5 84.9 85.1
20/06/2019 10:28:12 81.44 81.74 81.74 80.5 78.8 81 88.29 89.32 90.74 85.5 84.9 85.1
20/06/2019 10:28:13 81.21 81.28 81.74 80.5 78.8 81 90.51 89.96 90.74 85.5 84.9 85.1
20/06/2019 10:28:14 79.03 81 81.74 80.5 78.8 81 89.35 90.01 90.74 85.6 84.9 85.1
20/06/2019 10:28:15 79.29 79.84 81.74 80.5 78.8 81 90.45 90.4 90.74 85.6 84.9 85.1
20/06/2019 10:28:16 79.63 79.77 81.74 80.5 78.8 81 88.35 90.25 90.74 85.6 85 85.1
20/06/2019 10:28:17 77.04 79.6 81.74 80.4 78.8 81 85.41 89.07 90.4 85.6 85 85.1
20/06/2019 10:28:18 78.6 78.61 81.74 80.4 78.8 81 86.33 87.27 90.4 85.6 85 85.1
20/06/2019 10:28:19 76.21 78.33 81.74 80.4 78.8 81 86.01 86.84 90.4 85.6 85 85.1
20/06/2019 10:28:20 77.76 77.93 81.74 80.4 78.8 81 84.49 86.23 90.4 85.6 85 85.1
20/06/2019 10:28:21 76.29 77.77 81.74 80.4 78.8 81 85.05 85.32 90.4 85.6 85 85.1
20/06/2019 10:28:22 75.75 77.08 81.74 80.3 78.8 81 84.56 85.5 90.4 85.6 85 85.1
20/06/2019 10:28:23 77.24 77.31 81.74 80.3 78.8 81 85.71 85.83 90.4 85.6 85 85.1
20/06/2019 10:28:24 75.7 77.17 81.74 80.3 78.8 81 89.65 88.36 90.4 85.6 85 85.1
20/06/2019 10:28:25 73.91 76.38 81.74 80.3 78.8 81 86.24 88.39 90.4 85.6 85 85.1
20/06/2019 10:28:26 77.4 76.79 81.74 80.3 78.8 81 90.95 90.16 90.4 85.6 85 85.1
20/06/2019 10:28:27 77.28 77.5 81.74 80.2 78.8 81 87.28 90.05 90.4 85.6 85 85.1
20/06/2019 10:28:28 78.37 77.94 81.74 80.2 78.8 81 90.48 89.8 90.4 85.7 85 85.1
20/06/2019 10:28:29 78.8 78.78 81.74 80.2 78.8 81 90.09 90.25 90.4 85.7 85 85.1
20/06/2019 10:28:30 76.08 78.25 81.74 80.2 78.8 81 88.02 89.8 90.4 85.7 85 85.1
20/06/2019 10:28:31 78.25 77.96 81.74 80.2 78.8 81 88.25 89.24 90.4 85.7 85 85.2
20/06/2019 10:28:32 76.36 77.78 81.74 80.2 78.8 81 84.53 88.25 90.4 85.7 85 85.2
20/06/2019 10:28:33 77.48 77.63 81.74 80.2 78.8 81 83.48 86.3 90.4 85.7 85 85.2
20/06/2019 10:28:34 74.18 77.12 81.74 80.2 78.8 81 83.73 85.07 90.4 85.7 85 85.2
20/06/2019 10:28:35 76.46 76.28 81.74 80.2 78.8 81 84.2 84.17 90.4 85.7 85 85.2
20/06/2019 10:28:36 77.48 77.25 81.74 80.2 78.8 81 84.7 84.64 90.4 85.7 85 85.2
20/06/2019 10:28:37 79.18 78.52 81.74 80.1 78.8 81 86.08 85.68 90.4 85.7 85 85.2
20/06/2019 10:28:38 78.52 78.68 81.74 80.1 78.8 81 85.15 85.61 90.4 85.7 85 85.2
20/06/2019 10:28:39 78.16 78.56 81.74 80.1 78.8 81 85.45 85.43 90.4 85.7 85 85.2
20/06/2019 10:28:40 78.4 78.6 81.74 80.1 78.8 81 88.04 87.75 90.4 85.7 85 85.2
20/06/2019 10:28:41 80.55 80.2 81.74 80.1 78.8 81 92.66 91.45 91.45 85.8 85 85.2
20/06/2019 10:28:42 79.54 80.94 81.28 80.1 78.8 81 88.82 91.76 91.76 85.8 85 85.2
20/06/2019 10:28:43 81.02 80.84 81 80.1 78.8 81 87.1 89.59 91.76 85.8 85.1 85.2
20/06/2019 10:28:44 79.1 81.01 81.01 80 78.8 81 86.67 88.34 91.76 85.8 85.1 85.2
20/06/2019 10:28:45 77.3 79.75 81.01 80 78.8 81 92.98 91.54 91.76 85.9 85.1 85.2
20/06/2019 10:28:46 73.37 78.32 81.01 80 78.8 81 88.42 91.51 91.76 85.9 85.1 85.2
20/06/2019 10:28:47 71.04 75.76 81.01 79.9 78.8 81 82.14 89.51 91.76 85.9 85.1 85.2
20/06/2019 10:28:48 77.39 77.49 81.01 79.9 78.8 81 80.28 86.33 91.76 85.9 85.1 85.2
20/06/2019 10:28:49 81.96 80.5 81.01 79.9 78.8 81 93.68 91.96 91.96 85.9 85.1 85.2
20/06/2019 10:28:50 79.13 80.7 81.01 79.9 78.8 81 89.69 92.02 92.02 86 85.1 85.2
20/06/2019 10:28:51 75.73 79.52 81.01 79.8 78.8 81 88.99 90.53 92.02 86 85.1 85.2
20/06/2019 10:28:52 76.62 77.75 81.01 79.8 78.8 81 86.08 89.45 92.02 86 85.1 85.2
20/06/2019 10:28:53 81.57 80.24 81.01 79.7 78.8 81 85.6 87.52 92.02 86 85.1 85.2
20/06/2019 10:28:54 76.47 80.14 81.01 79.7 78.8 81 82.3 86.38 92.02 86 85.1 85.2
20/06/2019 10:28:55 77.22 78.67 81.01 79.7 78.8 81 81.31 84.25 92.02 86 85.1 85.2
20/06/2019 10:28:56 76.1 77.24 81.01 79.7 78.8 81 85.77 85.3 92.02 86 85.1 85.2
20/06/2019 10:28:57 79.66 79.16 81.01 79.7 78.8 81 85.87 85.81 92.02 86 85.1 85.2
20/06/2019 10:28:58 79.87 79.84 81.01 79.7 78.8 81 83.16 85.48 92.02 86 85.1 85.2
20/06/2019 10:28:59 81.27 80.81 81.01 79.7 78.8 81 86.6 86.15 92.02 86 85.1 85.2
20/06/2019 10:29:00 80.8 80.97 81.01 79.7 78.8 81 87.64 87.31 92.02 86 85.1 85.2
20/06/2019 10:29:01 79.63 80.97 81.01 79.7 78.8 81 87.09 87.38 92.02 86 85.1 85.2
20/06/2019 10:29:02 79.19 80.45 81.01 79.7 78.8 81 87.87 87.95 92.02 86 85.2 85.2
20/06/2019 10:29:03 76.5 79.46 81.01 79.7 78.8 81 89.23 89.07 92.02 86 85.2 85.2
20/06/2019 10:29:04 81.27 80.28 81.01 79.7 78.8 81 90.18 90.19 92.02 86.1 85.2 85.2
20/06/2019 10:29:05 80.94 81.42 81.42 79.7 78.8 81 86.93 89.27 92.02 86.1 85.2 85.2
20/06/2019 10:29:06 74.84 80.27 81.42 79.7 78.8 81 83.71 87.95 92.02 86.1 85.2 85.2
20/06/2019 10:29:07 76.49 77.66 81.42 79.7 78.8 81 85.56 85.85 92.02 86.1 85.2 85.2
20/06/2019 10:29:08 77.99 77.92 81.42 79.7 78.8 81 85.79 86.1 92.02 86.1 85.2 85.2
20/06/2019 10:29:09 79.25 79.22 81.42 79.7 78.8 81 84.43 86.22 92.02 86.1 85.2 85.2
20/06/2019 10:29:10 78.23 78.91 81.42 79.7 78.8 81 88.47 87.59 92.02 86.1 85.2 85.2
20/06/2019 10:29:11 77.48 78.33 81.42 79.6 78.8 81 86.06 87.43 92.02 86.1 85.2 85.2
20/06/2019 10:29:12 78.97 78.66 81.42 79.6 78.8 81 85.29 86.36 92.02 86.1 85.2 85.2
20/06/2019 10:29:13 79.28 79.23 81.42 79.6 78.8 81 90.27 89.39 92.02 86.1 85.2 85.2
20/06/2019 10:29:14 79.69 79.54 81.42 79.6 78.9 81 87.72 89.37 92.02 86.1 85.2 85.2
20/06/2019 10:29:15 81.52 81.17 81.42 79.6 78.9 81 86.04 88.42 92.02 86.1 85.2 85.2
20/06/2019 10:29:16 82.03 81.73 81.73 79.7 78.9 81 86.18 87.02 92.02 86.1 85.2 85.2
20/06/2019 10:29:17 82.51 82.48 82.48 79.7 78.9 81 87.48 87.54 92.02 86.2 85.2 85.2
20/06/2019 10:29:18 79.82 82.59 82.59 79.7 78.9 81 88.54 88.57 92.02 86.2 85.2 85.2
20/06/2019 10:29:19 78.6 80.92 82.59 79.7 78.9 81 90.77 90.01 92.02 86.2 85.3 85.2
20/06/2019 10:29:20 77.34 79.71 82.59 79.7 78.9 81 88.7 90.18 90.53 86.2 85.3 85.2
20/06/2019 10:29:21 82.92 81.84 82.59 79.7 78.9 81 90.38 90.3 90.3 86.3 85.3 85.2
20/06/2019 10:29:22 80.12 82.24 82.59 79.7 78.9 81 88.81 90.86 90.86 86.3 85.3 85.2
20/06/2019 10:29:23 76.04 80.4 82.59 79.7 78.9 81 83.91 89.01 90.86 86.3 85.3 85.2
20/06/2019 10:29:24 75.39 78.33 82.59 79.7 78.9 81 84.33 86.61 90.86 86.2 85.3 85.2
20/06/2019 10:29:25 77.94 77.63 82.59 79.7 78.9 81 84.53 85.33 90.86 86.2 85.3 85.2
20/06/2019 10:29:26 79.89 79.32 82.59 79.7 78.9 81 85.2 85.31 90.86 86.2 85.3 85.2
20/06/2019 10:29:27 77.93 78.93 82.59 79.6 78.9 81 91.99 90.34 90.86 86.3 85.3 85.2
20/06/2019 10:29:28 76.46 78.18 82.59 79.6 78.9 81 89.74 90.28 90.86 86.3 85.3 85.2
20/06/2019 10:29:29 75.89 77.52 82.59 79.6 78.9 81 89.09 90.4 90.86 86.3 85.4 85.2
20/06/2019 10:29:30 78.78 78.27 82.59 79.6 78.9 81 90.54 90.2 90.86 86.3 85.4 85.2
20/06/2019 10:29:31 78.56 78.75 82.59 79.6 78.9 81 86.06 90.17 90.86 86.4 85.4 85.2
20/06/2019 10:29:32 80.25 79.66 82.59 79.6 78.9 81 86.67 87.94 90.86 86.4 85.4 85.2
20/06/2019 10:29:33 78.99 79.6 82.59 79.6 78.9 81 85.58 87.25 90.86 86.4 85.4 85.3
20/06/2019 10:29:34 78.69 79.75 82.59 79.6 78.9 81 86.01 86.6 90.86 86.4 85.4 85.3
20/06/2019 10:29:35 82.47 81.87 82.59 79.6 79 81 88.71 88.22 90.86 86.4 85.4 85.3
20/06/2019 10:29:36 79.45 81.62 82.59 79.6 79 81 87.49 88.14 90.86 86.4 85.4 85.3
20/06/2019 10:29:37 79.13 80.59 82.59 79.6 79 81 86.95 88.16 90.86 86.4 85.4 85.3
20/06/2019 10:29:38 78.28 79.26 82.59 79.6 79 81 85.33 86.94 90.86 86.4 85.4 85.3
20/06/2019 10:29:39 78.32 78.8 82.59 79.6 79 81 90.22 89.4 90.86 86.4 85.4 85.3
20/06/2019 10:29:40 78.88 78.93 82.59 79.6 79 81 89.69 90.76 90.86 86.4 85.4 85.3
20/06/2019 10:29:41 79.13 79.29 82.59 79.6 79 81 85.3 89 90.86 86.4 85.4 85.3
20/06/2019 10:29:42 79.93 79.99 82.59 79.6 79 81 89.62 89.2 90.86 86.4 85.4 85.3
20/06/2019 10:29:43 82.18 82.39 82.59 79.6 79 81 87.38 89.6 90.86 86.4 85.4 85.3
20/06/2019 10:29:44 81.55 82.13 82.59 79.6 79 81 85.81 87.91 90.86 86.4 85.4 85.3
20/06/2019 10:29:45 77.71 81.04 82.59 79.5 79 81 86.95 87.25 90.86 86.5 85.4 85.3
20/06/2019 10:29:46 78.57 79.38 82.59 79.5 79 81 86.15 87.5 90.86 86.5 85.5 85.3
20/06/2019 10:29:47 85.52 84.91 84.91 79.6 79 81 90.12 89.11 90.86 86.5 85.5 85.3
20/06/2019 10:29:48 81.11 83.11 84.91 79.5 79 81 86.11 88.73 90.86 86.5 85.5 85.3
20/06/2019 10:29:49 85.9 84.7 84.91 79.6 79 81 88.09 88.07 90.86 86.5 85.5 85.3
20/06/2019 10:29:50 82.22 84.64 84.91 79.6 79 81 86.28 87.69 90.86 86.5 85.5 85.3
20/06/2019 10:29:51 80.06 83.09 84.91 79.6 79 81 86.28 87.17 90.86 86.5 85.5 85.3
20/06/2019 10:29:52 80.11 81.42 84.91 79.6 79 81 84.46 86.3 90.76 86.5 85.5 85.3
20/06/2019 10:29:53 80.82 81.01 84.91 79.6 79 81 85.74 85.91 90.76 86.5 85.5 85.3
20/06/2019 10:29:54 80.64 81.37 84.91 79.6 79 81 89.92 88.75 90.76 86.5 85.5 85.3
20/06/2019 10:29:55 84.29 83.81 84.91 79.6 79 81 89.94 89.97 90.76 86.5 85.5 85.3
20/06/2019 10:29:56 80.7 83.36 84.91 79.6 79 81 87.85 89.31 90.76 86.5 85.5 85.3
20/06/2019 10:29:57 81.95 82.46 84.91 79.6 79.1 81 89.71 89.47 90.76 86.5 85.5 85.3
20/06/2019 10:29:58 81.84 82.18 84.91 79.6 79.1 81 88.83 89.32 90.76 86.6 85.5 85.3
20/06/2019 10:29:59 79.63 81.84 84.91 79.6 79.1 81 90.5 90.15 90.76 86.6 85.5 85.3
20/06/2019 10:30:00 77.68 80.72 84.91 79.6 79.1 81 85.51 90.13 90.76 86.6 85.5 85.3
20/06/2019 10:30:01 78.17 79.06 84.91 79.6 79.1 81 86.53 87.71 90.76 86.6 85.6 85.3
20/06/2019 10:30:02 76.22 78.46 84.91 79.6 79.1 81 86.76 87.16 90.76 86.6 85.6 85.3
20/06/2019 10:30:03 78.77 78.35 84.91 79.6 79.1 81 86.18 87.05 90.76 86.6 85.6 85.3
20/06/2019 10:30:04 78.9 79.38 84.91 79.6 79.1 81 83.89 86.43 90.76 86.6 85.6 85.3
20/06/2019 10:30:05 74.85 78.47 84.91 79.5 79.1 81 84.96 85.22 90.76 86.6 85.6 85.3
20/06/2019 10:30:06 75.48 76.66 84.91 79.5 79.1 81 83.72 84.87 90.76 86.6 85.6 85.3
20/06/2019 10:30:07 76.66 76.61 84.91 79.5 79.1 81 85.84 85.71 90.76 86.6 85.6 85.3
20/06/2019 10:30:08 78.23 77.97 84.91 79.5 79.1 81 84.84 86.29 90.76 86.6 85.6 85.3
20/06/2019 10:30:09 74.38 77.47 84.91 79.5 79.1 81 83.52 84.85 90.76 86.6 85.6 85.3
20/06/2019 10:30:10 73.92 75.61 84.91 79.4 79.1 81 83.87 84.47 90.15 86.6 85.6 85.3
20/06/2019 10:30:11 73.91 75.12 84.91 79.4 79.1 81 82.74 83.94 90.15 86.6 85.6 85.3
20/06/2019 10:30:12 73.51 73.99 84.91 79.3 79.1 81 83.67 83.71 90.15 86.6 85.5 85.3
20/06/2019 10:30:13 77.99 76.9 84.91 79.3 79.1 81 81.7 83.58 90.15 86.6 85.5 85.3
20/06/2019 10:30:14 73.96 76.79 84.91 79.3 79.1 81 78.96 82.24 90.15 86.5 85.5 85.3
20/06/2019 10:30:15 82.84 81.96 84.91 79.3 79.1 81 84.39 83.63 90.15 86.6 85.5 85.3
20/06/2019 10:30:16 76.09 81.66 84.91 79.2 79.1 81 82.82 83.7 90.15 86.5 85.5 85.3
20/06/2019 10:30:17 74.24 79.2 84.7 79.2 79.1 81 82.18 83.29 90.15 86.5 85.5 85.3
20/06/2019 10:30:18 70.96 76.51 84.7 79.2 79.1 81 80.82 82.46 90.15 86.5 85.5 85.3
20/06/2019 10:30:19 73.36 73.91 84.64 79.2 79.1 81 86.81 86.01 90.15 86.5 85.5 85.3
20/06/2019 10:30:20 72.43 73.9 83.81 79.1 79.1 81 85.61 86.59 90.15 86.5 85.5 85.3
20/06/2019 10:30:21 69.47 72.83 83.81 79.1 79.1 81 81.36 85.43 90.15 86.5 85.5 85.3
20/06/2019 10:30:22 67.41 70.96 83.81 79.1 79.1 81 78.01 83.21 90.15 86.5 85.5 85.3
20/06/2019 10:30:23 65.64 69.03 83.81 79.1 79 81 74.37 80.67 90.15 86.5 85.5 85.3
20/06/2019 10:30:24 64.4 67.16 83.81 79.1 79 81 71.97 77.74 90.15 86.5 85.5 85.3
20/06/2019 10:30:25 64.59 65.64 83.36 79 79 81 71.75 75.03 90.15 86.5 85.5 85.3
20/06/2019 10:30:26 64.32 65.01 82.46 79 79 81 71.79 73.3 90.15 86.5 85.5 85.3
20/06/2019 10:30:27 64.11 64.57 82.18 79 79 81 71.36 72.42 90.15 86.5 85.5 85.3
20/06/2019 10:30:28 74.21 72.89 81.96 79 79 81 84.25 82.52 90.15 86.4 85.5 85.3
20/06/2019 10:30:29 74.81 74.16 81.96 79 79 81 83.37 83.34 90.13 86.4 85.5 85.3
20/06/2019 10:30:30 76.64 75.94 81.96 79 79 81 84.69 84.32 87.71 86.4 85.5 85.3
20/06/2019 10:30:31 76.48 76.31 81.96 79 79 81 87.31 86.7 87.16 86.4 85.5 85.3
20/06/2019 10:30:32 75.47 76.56 81.96 78.9 79 81 83.56 86.24 87.05 86.4 85.5 85.3
20/06/2019 10:30:33 70.98 75.56 81.96 78.9 79 81 82.56 84.94 86.7 86.4 85.5 85.3
20/06/2019 10:30:34 74.88 74.61 81.96 78.9 79 81 84.05 84.19 86.7 86.4 85.5 85.3
20/06/2019 10:30:35 76.16 75.83 81.96 78.8 79 81 83.39 83.96 86.7 86.4 85.5 85.3
20/06/2019 10:30:36 76.23 76.1 81.96 78.8 79 81 84.53 84.99 86.7 86.4 85.5 85.3
20/06/2019 10:30:37 76.59 76.58 81.96 78.8 79 81 85.99 85.37 86.7 86.4 85.5 85.3
20/06/2019 10:30:38 75.4 76.49 81.96 78.7 79 81 83.47 85.37 86.7 86.4 85.5 85.3
20/06/2019 10:30:39 72.94 75.59 81.96 78.6 79 81 83.22 84.78 86.7 86.4 85.5 85.3
20/06/2019 10:30:40 77.35 76.74 81.96 78.5 79 81 84.97 84.58 86.7 86.4 85.5 85.3
20/06/2019 10:30:41 78.96 78.32 81.96 78.5 79 81 84.99 85.04 86.7 86.4 85.5 85.3
20/06/2019 10:30:42 79.94 79.36 81.96 78.5 79 81 85.32 85.33 86.7 86.4 85.5 85.3
20/06/2019 10:30:43 78.72 79.23 81.96 78.4 79 81 86.65 86.44 86.7 86.4 85.5 85.3
20/06/2019 10:30:44 77.79 78.97 81.96 78.4 79 81 85.99 86.28 86.7 86.4 85.5 85.3
20/06/2019 10:30:45 77.21 78.33 81.66 78.4 79 81 86.57 86.84 86.84 86.4 85.5 85.3
20/06/2019 10:30:46 78.09 77.97 79.36 78.3 79 81 85.55 86.55 86.84 86.4 85.5 85.3
20/06/2019 10:30:47 77.63 78.1 79.36 78.3 79 81 83.47 85.6 86.84 86.4 85.5 85.3
20/06/2019 10:30:48 77.93 77.92 79.36 78.3 79 81 84.16 85.16 86.84 86.4 85.5 85.3
20/06/2019 10:30:49 78.29 78.41 79.36 78.2 79 81 86.37 85.95 86.84 86.4 85.5 85.3
20/06/2019 10:30:50 77.46 78.1 79.36 78.2 79 81 84.33 85.45 86.84 86.4 85.5 85.3
20/06/2019 10:30:51 80.1 79.45 79.45 78.2 79 81 86.88 86.32 86.84 86.4 85.5 85.3
20/06/2019 10:30:52 76.75 79.35 79.45 78.2 79 81 85.65 86.24 86.84 86.4 85.5 85.3
20/06/2019 10:30:53 77.66 77.91 79.45 78.2 79 81 84.53 85.75 86.84 86.4 85.5 85.3
20/06/2019 10:30:54 76.84 77.75 79.45 78.2 79 81 85.56 85.64 86.84 86.4 85.5 85.3
20/06/2019 10:30:55 81.12 80.42 80.42 78.3 79 81 87.5 86.85 86.85 86.4 85.5 85.3
20/06/2019 10:30:56 81.41 82.76 82.76 78.3 79 81 86.09 87.75 87.75 86.4 85.5 85.3
20/06/2019 10:30:57 73.35 80.07 82.76 78.3 79 81 85.65 86.2 87.75 86.4 85.5 85.3
20/06/2019 10:30:58 76.97 77.57 82.76 78.3 79 81 85.64 85.95 87.75 86.4 85.5 85.3
20/06/2019 10:30:59 82.6 81.68 82.76 78.3 79 81 86.35 86.3 87.75 86.5 85.5 85.3
20/06/2019 10:31:00 79.31 81.07 82.76 78.4 79 81 85.2 86.28 87.75 86.5 85.5 85.3
20/06/2019 10:31:01 79.53 80.26 82.76 78.4 79 81 86.98 86.46 87.75 86.5 85.5 85.3
20/06/2019 10:31:02 74.01 79.58 82.76 78.4 79 81 87.66 87.94 87.94 86.5 85.5 85.3
20/06/2019 10:31:03 74.04 77.17 82.76 78.4 79 81 87.2 88.67 88.67 86.5 85.5 85.3
20/06/2019 10:31:04 74.01 75.31 82.76 78.4 79 81 84.98 87.11 88.67 86.5 85.5 85.3
20/06/2019 10:31:05 76.67 76.17 82.76 78.4 79 81 84.09 85.68 88.67 86.5 85.5 85.3
20/06/2019 10:31:06 79.95 79.32 82.76 78.4 79 81 86.61 86.24 88.67 86.5 85.5 85.3
20/06/2019 10:31:07 77.5 79.14 82.76 78.4 79 81 88.52 87.95 88.67 86.5 85.5 85.3
20/06/2019 10:31:08 74.26 78.14 82.76 78.4 79 81 86.5 88 88.67 86.5 85.5 85.3
20/06/2019 10:31:09 73.45 75.92 82.76 78.3 79 81 84.27 86.98 88.67 86.5 85.5 85.3
20/06/2019 10:31:10 75.25 75.42 82.76 78.3 79 81 84.76 85.76 88.67 86.5 85.5 85.3
20/06/2019 10:31:11 80.4 79.13 82.76 78.4 79 81 84.75 85 88.67 86.5 85.5 85.3
20/06/2019 10:31:12 79.36 79.77 82.76 78.4 79 81 85.8 85.51 88.67 86.5 85.5 85.3
20/06/2019 10:31:13 78.57 79.14 82.76 78.4 79 81 87.82 87.21 88.67 86.5 85.5 85.3
20/06/2019 10:31:14 73.52 78.61 82.76 78.4 79 81 86 87.11 88.67 86.5 85.5 85.3
20/06/2019 10:31:15 73.13 76.06 82.76 78.3 79 81 84.4 86.65 88.67 86.5 85.5 85.3
20/06/2019 10:31:16 69.72 74.58 82.76 78.3 79 81 80.65 85.48 88.67 86.4 85.5 85.3
20/06/2019 10:31:17 69.52 71.76 82.76 78.3 79 81 76.63 82.46 88.67 86.4 85.5 85.3
20/06/2019 10:31:18 73.65 73.01 82.76 78.3 79 81 81.48 81.11 88.67 86.4 85.5 85.3
20/06/2019 10:31:19 72.33 72.86 82.76 78.3 79 81 80.38 81.1 88.67 86.4 85.5 85.3
20/06/2019 10:31:20 72.64 72.69 82.76 78.3 79 81 81.7 81.55 88.67 86.4 85.5 85.3
20/06/2019 10:31:21 71.59 72.56 82.76 78.3 79 81 82.11 82.12 88.67 86.4 85.5 85.3
20/06/2019 10:31:22 72.49 72.42 82.76 78.3 79 81 81.39 82 88.67 86.4 85.5 85.3
20/06/2019 10:31:23 68.06 72.47 82.76 78.3 79 81 74.54 81.53 88.67 86.4 85.5 85.3
20/06/2019 10:31:24 64.02 69.94 82.76 78.3 79 81 70.35 78.33 88.67 86.4 85.5 85.3
20/06/2019 10:31:25 67.89 68.34 82.76 78.3 79 81 78.67 78.79 88.67 86.4 85.4 85.3
20/06/2019 10:31:26 79.97 78.93 81.68 78.3 79 81 86.3 84.75 88.67 86.4 85.4 85.3
20/06/2019 10:31:27 83.45 82.26 82.26 78.4 79 81 86.35 85.84 88.67 86.4 85.4 85.3
20/06/2019 10:31:28 82.68 82.82 82.82 78.4 79 81 86.82 86.54 88.67 86.4 85.5 85.3
20/06/2019 10:31:29 80.24 82.48 82.82 78.4 79 81 84.67 86.52 88.67 86.4 85.4 85.3
20/06/2019 10:31:30 81.56 81.99 82.82 78.4 79 81 86.35 86.2 88.67 86.5 85.4 85.3
20/06/2019 10:31:31 80.43 81.87 82.82 78.5 79 81 85.9 86.27 88.67 86.5 85.4 85.3
20/06/2019 10:31:32 78.98 80.8 82.82 78.5 79 81 84.39 86.15 88.67 86.5 85.4 85.3
20/06/2019 10:31:33 78.04 79.56 82.82 78.5 79 81 85.3 85.6 88 86.5 85.4 85.3
20/06/2019 10:31:34 82.36 81.46 82.82 78.5 79 81 85.25 85.48 88 86.5 85.4 85.3
20/06/2019 10:31:35 83.68 83.03 83.03 78.6 79 81 85.63 85.74 88 86.5 85.4 85.3
20/06/2019 10:31:36 83.06 83.13 83.13 78.6 79 81 85.84 85.87 88 86.5 85.4 85.3
20/06/2019 10:31:37 82.09 83.22 83.22 78.6 79 81 87.34 87.2 88 86.5 85.4 85.3
20/06/2019 10:31:38 81.2 82.2 83.22 78.6 79 81 89.72 88.97 88.97 86.6 85.4 85.3
20/06/2019 10:31:39 82.48 82.48 83.22 78.7 79 81 86.18 88.63 88.97 86.6 85.4 85.3
20/06/2019 10:31:40 79.7 82.19 83.22 78.7 79 81 87.05 87.38 88.97 86.6 85.4 85.3
20/06/2019 10:31:41 80.38 80.98 83.22 78.7 79 81 84.4 87.12 88.97 86.6 85.4 85.3
20/06/2019 10:31:42 82.28 82.07 83.22 78.7 79 81 86.44 86.33 88.97 86.6 85.4 85.3
20/06/2019 10:31:43 81.96 82.98 83.22 78.7 79 81 86.4 86.55 88.97 86.6 85.4 85.3
20/06/2019 10:31:44 78.28 81.62 83.22 78.7 79 81 84.2 86.53 88.97 86.6 85.4 85.3
20/06/2019 10:31:45 78.26 79.56 83.22 78.7 79 81 85 85.06 88.97 86.6 85.4 85.3
20/06/2019 10:31:46 82.31 81.49 83.22 78.8 79.1 81.1 86.13 85.97 88.97 86.6 85.4 85.3
20/06/2019 10:31:47 83.16 82.58 83.22 78.8 79.1 81.1 85.64 86.02 88.97 86.6 85.4 85.3
20/06/2019 10:31:48 83.59 83.31 83.31 78.8 79.1 81.1 85.75 85.92 88.97 86.6 85.4 85.3
20/06/2019 10:31:49 81 83.46 83.46 78.9 79.1 81.1 85.33 85.74 88.97 86.6 85.4 85.3
20/06/2019 10:31:50 78.02 81.61 83.46 78.9 79.1 81.1 83.11 85.56 88.97 86.6 85.4 85.3
20/06/2019 10:31:51 79.04 79.83 83.46 78.9 79.1 81.1 85.88 85.38 88.97 86.6 85.4 85.3
20/06/2019 10:31:52 78.62 79.71 83.46 78.9 79.1 81.1 86.76 86.47 88.97 86.6 85.4 85.4
20/06/2019 10:31:53 77.78 78.78 83.46 78.9 79.1 81.1 87.91 87.7 88.97 86.6 85.4 85.4
20/06/2019 10:31:54 76.04 78.09 83.46 78.9 79.1 81.1 87.85 87.78 88.97 86.6 85.4 85.4
20/06/2019 10:31:55 75.41 76.92 83.46 78.9 79.1 81.1 85.07 87.79 88.97 86.7 85.4 85.4
20/06/2019 10:31:56 80.7 80.13 83.46 78.9 79.1 81.1 84.52 86.35 88.97 86.7 85.4 85.4
20/06/2019 10:31:57 80.93 80.78 83.46 78.9 79.1 81.1 86.88 86.35 88.97 86.7 85.4 85.4
20/06/2019 10:31:58 79.84 81 83.46 78.9 79.1 81.1 85.67 86.36 88.97 86.7 85.4 85.4
20/06/2019 10:31:59 79.47 80.32 83.46 79 79 81.1 89.48 88.47 88.97 86.7 85.4 85.4
20/06/2019 10:32:00 77.36 79.56 83.46 79 79 81.1 87.55 88.49 88.97 86.7 85.4 85.4
20/06/2019 10:32:01 76.63 78.35 83.46 79 79 81.1 85.55 88.04 88.97 86.7 85.4 85.4
20/06/2019 10:32:02 77.89 77.91 83.46 79 79 81.1 83.31 86.74 88.97 86.7 85.4 85.4
20/06/2019 10:32:03 77.47 78.08 83.46 79 79 81.1 85.93 85.66 88.97 86.7 85.4 85.4
20/06/2019 10:32:04 77.62 77.66 83.46 79 79 81.1 87.16 86.98 88.97 86.8 85.4 85.4
20/06/2019 10:32:05 78.57 78.28 83.46 79 79 81.1 89.23 88.71 88.97 86.8 85.4 85.4
20/06/2019 10:32:06 77.17 78.25 83.46 79 79 81.1 86.78 88.21 88.97 86.8 85.4 85.4
20/06/2019 10:32:07 77.19 77.87 83.46 79 79 81.1 85.56 87.43 88.97 86.8 85.4 85.4
20/06/2019 10:32:08 81 80.39 83.46 79 79 81.1 84.41 86.5 88.71 86.8 85.4 85.4
20/06/2019 10:32:09 80.89 80.85 83.46 79 79 81.1 85.95 85.87 88.71 86.8 85.4 85.4
20/06/2019 10:32:10 79.81 80.98 83.46 79 79.1 81.1 85.73 85.99 88.71 86.8 85.4 85.4
20/06/2019 10:32:11 78.85 80.29 83.46 79 79.1 81.1 86.93 86.81 88.71 86.8 85.4 85.4
20/06/2019 10:32:12 77.27 79.25 83.46 79 79.1 81.1 85.37 86.61 88.71 86.8 85.4 85.4
20/06/2019 10:32:13 76.98 78.17 83.46 79 79 81.1 87.48 87.29 88.71 86.8 85.4 85.4
20/06/2019 10:32:14 81.15 80.51 83.46 79 79.1 81.1 87.6 87.87 88.71 86.8 85.4 85.4
20/06/2019 10:32:15 83.73 82.99 83.46 79 79.1 81.1 86.81 87.32 88.71 86.8 85.4 85.4
20/06/2019 10:32:16 82.8 83.5 83.5 79.1 79.1 81.1 86.53 87.12 88.71 86.8 85.4 85.4
20/06/2019 10:32:17 81.42 82.62 83.5 79.1 79.1 81.1 85.68 86.64 88.71 86.8 85.4 85.4
20/06/2019 10:32:18 82.63 82.64 83.5 79.1 79.1 81.1 85.87 86.27 88.71 86.8 85.4 85.4
20/06/2019 10:32:19 80.73 82.5 83.5 79.1 79.1 81.1 85.95 86.09 88.71 86.8 85.4 85.4
20/06/2019 10:32:20 76.7 81.32 83.5 79.1 79.1 81.1 82.99 86.1 88.71 86.8 85.4 85.4
20/06/2019 10:32:21 79.95 79.62 83.5 79.1 79.1 81.1 85.91 85.39 88.71 86.7 85.4 85.4
20/06/2019 10:32:22 83.59 82.5 83.5 79.1 79.1 81.1 86.17 85.99 88.71 86.7 85.4 85.4
20/06/2019 10:32:23 84.25 83.64 83.64 79.1 79.1 81.1 85.94 86.3 88.71 86.8 85.4 85.4
20/06/2019 10:32:24 83.67 83.73 83.73 79.2 79.1 81.1 86.5 86.33 88.71 86.8 85.4 85.4
20/06/2019 10:32:25 81.63 83.69 83.73 79.2 79.1 81.1 87.45 87.34 88.71 86.8 85.4 85.4
20/06/2019 10:32:26 81.02 82.28 83.73 79.2 79.1 81.1 86.83 87.65 88.71 86.8 85.4 85.4
20/06/2019 10:32:27 81.99 82.19 83.73 79.2 79.1 81.1 86.61 86.81 88.71 86.8 85.4 85.4
20/06/2019 10:32:28 80.2 81.82 83.73 79.2 79.1 81.1 87.53 87.69 88.71 86.8 85.4 85.4
20/06/2019 10:32:29 79.46 80.71 83.73 79.2 79.1 81.1 83.76 86.96 88.71 86.8 85.4 85.4
20/06/2019 10:32:30 82.29 81.76 83.73 79.2 79.1 81.1 86.42 86.05 88.71 86.8 85.4 85.4
20/06/2019 10:32:31 82.57 82.97 83.73 79.2 79.1 81.1 86.61 86.54 88.71 86.8 85.4 85.4
20/06/2019 10:32:32 78.74 81.75 83.73 79.2 79.1 81.1 84.47 86.4 88.71 86.8 85.4 85.4
20/06/2019 10:32:33 78.32 79.9 83.73 79.2 79.1 81.1 85.33 85.44 88.71 86.8 85.4 85.4
20/06/2019 10:32:34 81.91 81.13 83.73 79.2 79.1 81.1 86.47 86.18 88.71 86.8 85.4 85.4
20/06/2019 10:32:35 82.63 82.19 83.73 79.2 79.1 81.1 85.14 86.23 88.21 86.7 85.4 85.4
20/06/2019 10:32:36 84.93 84.17 84.17 79.3 79.1 81.1 86.52 86.36 87.87 86.7 85.4 85.4
20/06/2019 10:32:37 79.49 84.04 84.17 79.3 79.2 81.1 85.79 86.23 87.87 86.7 85.4 85.4
20/06/2019 10:32:38 83.05 82.88 84.17 79.3 79.2 81.1 86.67 86.49 87.87 86.7 85.4 85.4
20/06/2019 10:32:39 81.16 82.39 84.17 79.3 79.2 81.1 85.57 86.48 87.87 86.7 85.4 85.4
20/06/2019 10:32:40 80.94 82.05 84.17 79.3 79.2 81.1 85.54 85.91 87.87 86.7 85.4 85.4
20/06/2019 10:32:41 82.39 82.21 84.17 79.3 79.2 81.1 86.57 86.38 87.87 86.7 85.5 85.4
20/06/2019 10:32:42 81.48 81.83 84.17 79.3 79.2 81.1 85.67 86.33 87.87 86.7 85.5 85.4
20/06/2019 10:32:43 80.84 81.96 84.17 79.3 79.2 81.1 86.74 86.56 87.87 86.7 85.5 85.4
20/06/2019 10:32:44 84.33 83.37 84.17 79.4 79.2 81.1 87.59 87.24 87.69 86.7 85.5 85.4
20/06/2019 10:32:45 83.45 83.53 84.17 79.4 79.2 81.1 87.25 87.43 87.69 86.7 85.5 85.4
20/06/2019 10:32:46 82.53 83.5 84.17 79.4 79.2 81.1 86.4 87.09 87.69 86.7 85.5 85.4
20/06/2019 10:32:47 80.69 82.96 84.17 79.4 79.2 81.1 83.52 86.67 87.69 86.6 85.5 85.4
20/06/2019 10:32:48 79.64 81.68 84.17 79.4 79.3 81.1 85.73 85.8 87.69 86.6 85.5 85.4
20/06/2019 10:32:49 81.7 81.77 84.17 79.4 79.3 81.1 85.48 85.67 87.69 86.6 85.5 85.4
20/06/2019 10:32:50 82.05 81.97 84.17 79.4 79.3 81.1 86.16 85.94 87.69 86.6 85.5 85.4
20/06/2019 10:32:51 81.37 81.75 84.17 79.5 79.3 81.1 85.65 86.43 87.69 86.6 85.5 85.4
20/06/2019 10:32:52 81.15 81.89 84.17 79.5 79.3 81.1 85.73 85.86 87.69 86.6 85.5 85.4
20/06/2019 10:32:53 82.25 82.2 84.17 79.5 79.3 81.1 86.42 86.21 87.69 86.6 85.5 85.4
20/06/2019 10:32:54 81.09 81.65 84.17 79.5 79.3 81.1 85.72 86.24 87.69 86.6 85.5 85.4
20/06/2019 10:32:55 81.54 82.17 84.17 79.5 79.3 81.1 86.6 86.37 87.69 86.6 85.5 85.4
20/06/2019 10:32:56 83.19 82.67 84.17 79.5 79.3 81.1 86.71 86.61 87.69 86.6 85.5 85.4
20/06/2019 10:32:57 83.11 83.14 84.17 79.5 79.3 81.1 87.09 86.99 87.69 86.6 85.5 85.4
20/06/2019 10:32:58 81.61 83.15 84.17 79.5 79.3 81.1 85.58 86.9 87.43 86.6 85.5 85.4
20/06/2019 10:32:59 79.83 82.26 84.17 79.6 79.3 81.1 83.05 86.1 87.43 86.6 85.5 85.4
20/06/2019 10:33:00 80.21 80.89 84.17 79.6 79.3 81.1 85.5 85.21 87.43 86.6 85.5 85.4
20/06/2019 10:33:01 82.62 82.19 84.17 79.6 79.4 81.1 86.15 85.94 87.43 86.6 85.5 85.4
20/06/2019 10:33:02 83.7 83.12 84.17 79.6 79.4 81.1 84.72 85.86 87.43 86.6 85.5 85.4
20/06/2019 10:33:03 81.64 83.16 84.17 79.6 79.4 81.1 85.04 85.57 87.43 86.6 85.5 85.4
20/06/2019 10:33:04 79.2 82.13 84.17 79.6 79.4 81.1 86.69 86.43 87.43 86.6 85.5 85.4
20/06/2019 10:33:05 77.32 80.56 84.17 79.6 79.4 81.1 86.12 86.75 87.43 86.6 85.5 85.4
20/06/2019 10:33:06 76.03 78.71 84.04 79.6 79.4 81.1 85.08 86.3 87.43 86.6 85.5 85.4
20/06/2019 10:33:07 74.24 77.16 83.53 79.6 79.4 81.1 84.51 85.18 87.43 86.6 85.5 85.4
20/06/2019 10:33:08 76.09 76.42 83.53 79.6 79.4 81.1 82.98 85.13 87.43 86.6 85.5 85.4
20/06/2019 10:33:09 75.62 75.91 83.53 79.6 79.4 81.1 86.01 85.55 87.43 86.6 85.6 85.4
20/06/2019 10:33:10 75.84 76.02 83.53 79.6 79.4 81.1 84.73 85.2 87.43 86.6 85.6 85.4
20/06/2019 10:33:11 77.49 77.43 83.53 79.6 79.4 81.1 86.26 86.09 87.43 86.5 85.6 85.4
20/06/2019 10:33:12 74.83 76.61 83.53 79.5 79.4 81.1 83.96 85.91 87.43 86.5 85.6 85.4
20/06/2019 10:33:13 75.17 75.87 83.53 79.5 79.4 81.1 86.65 86.36 87.43 86.5 85.6 85.4
20/06/2019 10:33:14 76.77 76.29 83.53 79.5 79.4 81.1 82.69 86 87.43 86.5 85.6 85.4
20/06/2019 10:33:15 78.59 77.82 83.5 79.5 79.4 81.1 86.05 85.56 87.09 86.5 85.6 85.4
20/06/2019 10:33:16 77.42 78.26 83.16 79.5 79.4 81.1 87.61 87.16 87.16 86.5 85.6 85.4
20/06/2019 10:33:17 77.2 77.58 83.16 79.5 79.4 81.1 88.19 87.83 87.83 86.5 85.6 85.4
20/06/2019 10:33:18 78.28 78.14 83.16 79.5 79.4 81.1 88.28 88.42 88.42 86.5 85.6 85.5
20/06/2019 10:33:19 77.38 78.39 83.16 79.5 79.4 81.1 85.18 87.98 88.42 86.5 85.6 85.5
20/06/2019 10:33:20 80.95 80.17 83.16 79.5 79.4 81.1 84.43 86.46 88.42 86.5 85.6 85.5
20/06/2019 10:33:21 80.13 80.45 83.16 79.5 79.4 81.1 86.09 86 88.42 86.5 85.6 85.5
20/06/2019 10:33:22 78.91 80.37 83.16 79.5 79.4 81.1 86.92 86.78 88.42 86.5 85.6 85.5
20/06/2019 10:33:23 78.8 80.2 83.16 79.5 79.4 81.1 87.98 87.62 88.42 86.5 85.6 85.5
20/06/2019 10:33:24 76.69 78.74 83.16 79.5 79.4 81.1 87.17 87.82 88.42 86.5 85.6 85.5
20/06/2019 10:33:25 77.42 77.67 83.16 79.5 79.4 81.1 86.04 86.99 88.42 86.5 85.6 85.5
20/06/2019 10:33:26 79.22 78.56 83.16 79.6 79.4 81.1 84.88 86.59 88.42 86.5 85.6 85.5
20/06/2019 10:33:27 82.83 82.45 83.16 79.6 79.4 81.1 88.91 88.32 88.42 86.5 85.6 85.5
20/06/2019 10:33:28 77.73 82.43 83.16 79.6 79.4 81.1 88.17 88.5 88.5 86.4 85.6 85.5
20/06/2019 10:33:29 77.53 80.11 83.16 79.6 79.4 81.1 89.16 89.22 89.22 86.4 85.6 85.5
20/06/2019 10:33:30 75.67 78.57 83.16 79.6 79.4 81.1 87.16 88.7 89.22 86.4 85.6 85.5
20/06/2019 10:33:31 75.59 76.99 83.16 79.6 79.4 81.1 85.54 87.73 89.22 86.4 85.6 85.5
20/06/2019 10:33:32 81.31 80.1 83.16 79.6 79.4 81.1 84.71 86.46 89.22 86.4 85.6 85.5
20/06/2019 10:33:33 80.7 80.7 82.45 79.6 79.4 81.2 85.64 86.02 89.22 86.4 85.6 85.5
20/06/2019 10:33:34 78.84 80.41 82.45 79.6 79.4 81.2 87.1 86.86 89.22 86.4 85.6 85.5
20/06/2019 10:33:35 77.19 79.65 82.45 79.6 79.4 81.2 86.18 87.24 89.22 86.4 85.6 85.5
20/06/2019 10:33:36 75.89 78.02 82.45 79.6 79.4 81.2 84.72 86.45 89.22 86.4 85.6 85.5
20/06/2019 10:33:37 75.69 77.03 82.45 79.6 79.4 81.2 87.63 87.21 89.22 86.5 85.6 85.5
20/06/2019 10:33:38 82.55 81.24 82.45 79.6 79.4 81.2 87.65 87.84 89.22 86.5 85.6 85.5
20/06/2019 10:33:39 83.62 82.95 82.95 79.6 79.4 81.2 86.49 87.34 89.22 86.5 85.6 85.5
20/06/2019 10:33:40 80.66 83.1 83.1 79.6 79.4 81.2 85.41 86.88 89.22 86.5 85.6 85.5
20/06/2019 10:33:41 82.07 82.07 83.1 79.6 79.4 81.2 85.59 85.88 89.22 86.4 85.6 85.5
20/06/2019 10:33:42 82.15 82.31 83.1 79.7 79.5 81.2 85.74 86.03 89.22 86.4 85.6 85.5
20/06/2019 10:33:43 79.97 82.11 83.1 79.7 79.5 81.2 86.28 86.21 89.22 86.4 85.6 85.5
20/06/2019 10:33:44 78.47 80.78 83.1 79.7 79.5 81.2 83.51 86.12 89.22 86.4 85.6 85.5
20/06/2019 10:33:45 80.23 80.12 83.1 79.7 79.5 81.2 85.48 85.64 89.22 86.3 85.6 85.5
20/06/2019 10:33:46 83.86 82.69 83.1 79.7 79.5 81.2 86.43 85.97 89.22 86.3 85.6 85.5
20/06/2019 10:33:47 83.75 83.37 83.37 79.7 79.5 81.2 85.66 85.94 89.22 86.3 85.6 85.5
20/06/2019 10:33:48 83.27 83.44 83.44 79.8 79.5 81.2 85.89 85.99 89.22 86.3 85.6 85.5
20/06/2019 10:33:49 81.2 83.35 83.44 79.8 79.5 81.2 89.16 88.48 89.22 86.3 85.6 85.5
20/06/2019 10:33:50 82.07 82.27 83.44 79.8 79.5 81.2 87.61 88.94 89.22 86.3 85.6 85.5
20/06/2019 10:33:51 82.22 82.45 83.44 79.8 79.5 81.2 87.28 87.68 89.22 86.3 85.6 85.5
20/06/2019 10:33:52 79 82.1 83.44 79.8 79.5 81.2 86.5 87.71 89.22 86.3 85.6 85.5
20/06/2019 10:33:53 81.52 81.55 83.44 79.8 79.5 81.2 84.76 86.82 89.22 86.3 85.6 85.5
20/06/2019 10:33:54 84.17 83.71 83.71 79.8 79.5 81.2 86.97 86.66 89.22 86.3 85.6 85.5
20/06/2019 10:33:55 80.76 83.72 83.72 79.8 79.5 81.2 86.63 87.07 89.22 86.3 85.6 85.5
20/06/2019 10:33:56 79.52 82.02 83.72 79.8 79.5 81.2 84.99 86.78 89.22 86.3 85.6 85.5
20/06/2019 10:33:57 78.83 80.48 83.72 79.8 79.5 81.2 85.1 85.76 89.22 86.3 85.6 85.5
20/06/2019 10:33:58 82.97 81.97 83.72 79.9 79.5 81.2 87.09 86.4 89.22 86.3 85.6 85.5
20/06/2019 10:33:59 83.18 82.83 83.72 79.9 79.5 81.2 85.7 86.34 88.94 86.3 85.7 85.5
20/06/2019 10:34:00 83.5 83.39 83.72 79.9 79.6 81.2 85.26 85.98 88.94 86.3 85.7 85.5
20/06/2019 10:34:01 81.28 83.31 83.72 79.9 79.6 81.2 86.94 86.65 88.94 86.3 85.7 85.5
20/06/2019 10:34:02 82.11 83.1 83.72 79.9 79.6 81.2 86.81 87.3 88.94 86.3 85.7 85.5
20/06/2019 10:34:03 82.07 82.35 83.72 79.9 79.6 81.2 85.15 86.54 88.94 86.3 85.7 85.5
20/06/2019 10:34:04 81.61 82.28 83.72 79.9 79.6 81.2 86.28 86.18 88.94 86.2 85.7 85.5
20/06/2019 10:34:05 81.6 82.42 83.72 79.9 79.6 81.2 86.28 86.62 88.94 86.2 85.7 85.5
20/06/2019 10:34:06 82.33 82.28 83.72 79.9 79.6 81.2 85.62 86.16 88.94 86.2 85.7 85.5
20/06/2019 10:34:07 81.76 82.13 83.72 80 79.6 81.2 88.09 87.49 88.94 86.2 85.7 85.5
20/06/2019 10:34:08 84.1 83.57 83.72 80 79.6 81.2 87.52 87.66 88.94 86.3 85.7 85.5
20/06/2019 10:34:09 82.83 83.37 83.72 80 79.6 81.2 86.27 87.61 88.94 86.3 85.7 85.5
20/06/2019 10:34:10 81.83 83.1 83.72 80 79.6 81.2 85.55 86.8 88.94 86.2 85.7 85.5
20/06/2019 10:34:11 79.91 82.35 83.72 80 79.6 81.2 83.78 85.95 88.94 86.2 85.7 85.5
20/06/2019 10:34:12 80.85 81.16 83.72 80 79.6 81.2 85.14 85.37 88.94 86.2 85.7 85.5
20/06/2019 10:34:13 82.54 82.05 83.72 80 79.6 81.2 86.93 86.41 88.94 86.2 85.7 85.5
20/06/2019 10:34:14 82.19 82.85 83.72 80 79.6 81.2 86.85 86.74 88.94 86.2 85.7 85.5
20/06/2019 10:34:15 82.42 82.35 83.72 80.1 79.6 81.2 85.36 86.68 88.94 86.2 85.7 85.5
20/06/2019 10:34:16 82.2 82.4 83.72 80.1 79.7 81.2 86.61 86.5 88.94 86.2 85.7 85.5
20/06/2019 10:34:17 81.63 82.76 83.72 80 79.7 81.2 86.04 86.66 88.94 86.2 85.7 85.5
20/06/2019 10:34:18 82.31 82.35 83.72 80.1 79.7 81.2 85.71 86.28 88.94 86.2 85.7 85.5
20/06/2019 10:34:19 80.7 82.23 83.72 80.1 79.7 81.2 86.81 86.67 88.94 86.2 85.7 85.5
20/06/2019 10:34:20 83.63 82.84 83.72 80.1 79.7 81.2 87.67 87.49 87.71 86.2 85.7 85.5
20/06/2019 10:34:21 81.93 82.78 83.72 80.1 79.7 81.2 86.02 87.17 87.71 86.1 85.7 85.5
20/06/2019 10:34:22 80.84 82.19 83.72 80.1 79.7 81.2 85.13 86.55 87.66 86.1 85.7 85.5
20/06/2019 10:34:23 78.06 81.38 83.72 80.1 79.7 81.2 82.49 85.47 87.66 86.1 85.7 85.5
20/06/2019 10:34:24 78.17 79.51 83.72 80.1 79.7 81.2 82.48 84.03 87.66 86.1 85.7 85.5
20/06/2019 10:34:25 79.71 79.59 83.57 80.1 79.7 81.2 83.02 83.28 87.66 86.1 85.7 85.5
20/06/2019 10:34:26 78.58 79.53 83.57 80.1 79.7 81.2 82.25 83.12 87.66 86.1 85.7 85.5
20/06/2019 10:34:27 78.23 78.63 83.57 80.1 79.7 81.2 81.05 82.5 87.66 86.1 85.7 85.5
20/06/2019 10:34:28 77.05 78.5 83.57 80.1 79.7 81.2 81.37 81.82 87.66 86 85.7 85.5
20/06/2019 10:34:29 75.68 77.87 83.57 80.1 79.7 81.2 79.6 81.49 87.66 86 85.7 85.5
20/06/2019 10:34:30 75.11 76.19 83.57 80.1 79.7 81.2 78.51 80.31 87.66 86 85.7 85.5
20/06/2019 10:34:31 76.72 76.44 83.57 80.1 79.7 81.2 80.47 80.25 87.66 86 85.7 85.5
20/06/2019 10:34:32 75.58 76.51 83.57 80.1 79.7 81.2 80.22 80.48 87.66 85.9 85.7 85.5
20/06/2019 10:34:33 75.14 75.88 83.57 80.1 79.7 81.2 77.89 80.2 87.66 85.9 85.7 85.5
20/06/2019 10:34:34 74.14 75.48 83.57 80.1 79.7 81.2 77.01 78.9 87.66 85.9 85.7 85.5
20/06/2019 10:34:35 73.25 74.6 83.57 80 79.7 81.2 76.08 77.71 87.66 85.9 85.7 85.5
20/06/2019 10:34:36 70.59 74.01 83.57 80 79.7 81.2 74.2 77.02 87.66 85.9 85.6 85.5
20/06/2019 10:34:37 70.69 71.98 83.57 80 79.7 81.2 74.8 75.2 87.66 85.9 85.6 85.5
20/06/2019 10:34:38 73.11 72.66 83.37 80 79.7 81.2 75.87 75.72 87.61 85.8 85.6 85.5
20/06/2019 10:34:39 71.83 72.8 83.1 80 79.7 81.2 74.8 75.7 87.49 85.8 85.6 85.5
20/06/2019 10:34:40 73.02 72.91 82.85 80 79.7 81.2 75.62 75.68 87.49 85.8 85.6 85.5
20/06/2019 10:34:41 67.32 72.8 82.85 80 79.7 81.2 71.28 75.51 87.49 85.8 85.6 85.5
20/06/2019 10:34:42 65.79 70.13 82.85 80 79.7 81.2 70.12 73.36 87.49 85.7 85.6 85.5
20/06/2019 10:34:43 64.84 67.9 82.85 79.9 79.7 81.2 70.24 71.61 87.49 85.7 85.6 85.5
20/06/2019 10:34:44 64.47 66.25 82.84 79.9 79.7 81.2 70.75 71.04 87.49 85.7 85.6 85.5
20/06/2019 10:34:45 63.72 65.17 82.84 79.9 79.7 81.2 70.06 70.69 87.49 85.7 85.6 85.5
20/06/2019 10:34:46 64.16 64.34 82.84 79.9 79.7 81.2 71.85 71.54 87.49 85.7 85.6 85.5
20/06/2019 10:34:47 64.3 64.31 82.84 79.9 79.7 81.2 72.32 72.06 87.49 85.6 85.6 85.5
20/06/2019 10:34:48 64 64.36 82.84 79.8 79.7 81.2 70.69 72.08 87.49 85.6 85.6 85.5
20/06/2019 10:34:49 64.33 64.42 82.84 79.8 79.7 81.2 70.39 71.17 87.49 85.6 85.6 85.5
20/06/2019 10:34:50 74.81 73.91 82.78 79.8 79.7 81.2 77.11 76.03 87.17 85.6 85.6 85.5
20/06/2019 10:34:51 75.78 76.19 82.19 79.7 79.7 81.2 76.82 77.28 86.55 85.5 85.6 85.5
20/06/2019 10:34:52 66.69 74.39 81.38 79.7 79.7 81.2 71.99 76.03 85.47 85.5 85.6 85.5
20/06/2019 10:34:53 78.96 77.53 79.59 79.7 79.7 81.2 78.92 77.72 84.03 85.5 85.6 85.5
20/06/2019 10:34:54 79.99 79.38 79.59 79.7 79.7 81.2 80.68 79.93 83.28 85.5 85.6 85.5
20/06/2019 10:34:55 81.17 80.69 80.69 79.7 79.7 81.2 82.13 81.55 83.12 85.5 85.6 85.5
20/06/2019 10:34:56 82.84 82.09 82.09 79.7 79.7 81.2 82.86 82.39 82.5 85.4 85.6 85.5
20/06/2019 10:34:57 80.44 82.1 82.1 79.7 79.7 81.2 80.82 82.41 82.41 85.4 85.6 85.5
20/06/2019 10:34:58 77.02 81.02 82.1 79.7 79.7 81.2 78.3 81.36 82.41 85.4 85.6 85.5
20/06/2019 10:34:59 78.92 80.51 82.1 79.7 79.7 81.2 79.12 80.69 82.41 85.3 85.5 85.5
20/06/2019 10:35:00 80.32 80.36 82.1 79.7 79.7 81.2 80.7 80.51 82.41 85.3 85.5 85.5
20/06/2019 10:35:01 76.88 80.06 82.1 79.7 79.7 81.2 79.45 80.48 82.41 85.3 85.5 85.5
20/06/2019 10:35:02 74.63 78.38 82.1 79.7 79.7 81.2 77.9 79.76 82.41 85.3 85.5 85.5
20/06/2019 10:35:03 82.51 81.63 82.1 79.7 79.7 81.2 82.5 81.8 82.41 85.3 85.5 85.5
20/06/2019 10:35:04 77.32 81.46 82.1 79.7 79.7 81.2 79.44 81.67 82.41 85.3 85.5 85.5
20/06/2019 10:35:05 78.2 79.54 82.1 79.7 79.7 81.2 84.17 83.47 83.47 85.3 85.5 85.5
20/06/2019 10:35:06 77.5 78.76 82.1 79.7 79.7 81.2 85.7 85.16 85.16 85.3 85.5 85.5
20/06/2019 10:35:07 77.74 77.9 82.1 79.7 79.7 81.2 84.34 85.1 85.16 85.3 85.5 85.5
20/06/2019 10:35:08 77.36 77.89 82.1 79.7 79.7 81.2 84.96 84.95 85.16 85.3 85.5 85.5
20/06/2019 10:35:09 77.88 77.95 82.1 79.7 79.7 81.2 84.5 84.91 85.16 85.3 85.5 85.5
20/06/2019 10:35:10 78.38 78.28 82.1 79.7 79.7 81.2 84.39 85.04 85.16 85.3 85.5 85.5
20/06/2019 10:35:11 77.79 78.41 82.1 79.7 79.7 81.2 83.9 84.44 85.16 85.3 85.5 85.5
20/06/2019 10:35:12 77.54 77.88 82.1 79.7 79.7 81.2 83.81 84.15 85.16 85.3 85.5 85.5
20/06/2019 10:35:13 77.74 77.97 82.1 79.7 79.7 81.2 85.45 84.97 85.16 85.3 85.5 85.5
20/06/2019 10:35:14 78.83 78.61 82.1 79.7 79.7 81.2 84.15 84.97 85.16 85.3 85.5 85.5
20/06/2019 10:35:15 78.89 79.11 82.1 79.7 79.7 81.2 84.81 85.02 85.16 85.3 85.5 85.5
20/06/2019 10:35:16 79.51 79.49 82.1 79.7 79.7 81.2 85.87 85.55 85.55 85.3 85.5 85.5
20/06/2019 10:35:17 77.83 79.11 82.1 79.7 79.7 81.2 82.93 85.42 85.55 85.3 85.5 85.5
20/06/2019 10:35:18 78.33 78.7 82.1 79.7 79.7 81.2 83.09 84.14 85.55 85.3 85.5 85.5
20/06/2019 10:35:19 78.53 78.54 82.1 79.8 79.7 81.2 84.56 84.36 85.55 85.3 85.5 85.5
20/06/2019 10:35:20 82.18 80.95 82.1 79.8 79.7 81.2 85.94 85.47 85.55 85.3 85.5 85.5
20/06/2019 10:35:21 83.96 83.5 83.5 79.8 79.7 81.2 86.19 85.99 85.99 85.3 85.5 85.5
20/06/2019 10:35:22 82.84 83.55 83.55 79.8 79.7 81.2 85.31 86.29 86.29 85.3 85.5 85.5
20/06/2019 10:35:23 83.83 83.94 83.94 79.9 79.7 81.2 86.45 86.29 86.29 85.3 85.5 85.5
20/06/2019 10:35:24 79.74 83.41 83.94 79.9 79.7 81.2 85.22 86.4 86.4 85.4 85.5 85.5
20/06/2019 10:35:25 81.82 81.99 83.94 79.9 79.7 81.2 85.39 85.98 86.4 85.4 85.5 85.5
20/06/2019 10:35:26 84.21 83.84 83.94 80 79.7 81.2 85.88 85.97 86.4 85.4 85.5 85.5
20/06/2019 10:35:27 84.7 84.6 84.6 80 79.8 81.2 85.91 86.29 86.4 85.4 85.5 85.5
20/06/2019 10:35:28 79.15 84.46 84.6 80 79.8 81.2 85.15 85.93 86.4 85.4 85.5 85.5
20/06/2019 10:35:29 89.27 88.54 88.54 80.1 79.8 81.2 90.43 89.91 89.91 85.4 85.5 85.5
20/06/2019 10:35:30 90.57 90.55 90.55 80.3 79.9 81.3 92.38 92.21 92.21 85.5 85.6 85.5
20/06/2019 10:35:31 84.12 90.96 90.96 80.3 79.9 81.3 86.11 92.47 92.47 85.5 85.6 85.5
20/06/2019 10:35:32 82.43 87.29 90.96 80.3 79.9 81.3 84.24 89.16 92.47 85.5 85.6 85.5
20/06/2019 10:35:33 85.06 85.21 90.96 80.4 79.9 81.3 86.41 86.83 92.47 85.5 85.6 85.5
20/06/2019 10:35:34 80.74 85.27 90.96 80.4 79.9 81.3 84.22 86.67 92.47 85.5 85.6 85.5
20/06/2019 10:35:35 79.25 82.74 90.96 80.4 79.9 81.3 83.5 85.21 92.47 85.5 85.5 85.5
20/06/2019 10:35:36 85.37 84.56 90.96 80.4 79.9 81.3 86.41 85.99 92.47 85.5 85.6 85.5
20/06/2019 10:35:37 85.66 85.97 90.96 80.5 79.9 81.3 86.6 86.92 92.47 85.5 85.6 85.5
20/06/2019 10:35:38 74.51 84.81 90.96 80.5 79.9 81.3 81.08 86.06 92.47 85.5 85.5 85.5
20/06/2019 10:35:39 73.76 81.1 90.96 80.5 79.9 81.3 81.2 83.57 92.47 85.5 85.5 85.5
20/06/2019 10:35:40 78.09 78.41 90.96 80.5 79.9 81.3 84.16 83.79 92.47 85.5 85.5 85.6
20/06/2019 10:35:41 64.82 78 90.96 80.4 79.9 81.3 70.44 83.39 92.47 85.5 85.5 85.6
20/06/2019 10:35:42 72.37 74.07 90.96 80.4 79.9 81.3 80.35 80.58 92.47 85.5 85.5 85.6
20/06/2019 10:35:43 72.82 73.86 90.96 80.4 79.9 81.3 79.89 80.77 92.47 85.5 85.5 85.6
20/06/2019 10:35:44 72.43 73.03 90.96 80.4 79.9 81.3 81.08 80.98 92.47 85.5 85.5 85.5
20/06/2019 10:35:45 72.75 72.74 90.96 80.4 79.9 81.3 82.73 82.16 92.47 85.4 85.5 85.6
20/06/2019 10:35:46 77.28 76.36 90.96 80.4 79.9 81.3 82.86 82.8 92.47 85.4 85.5 85.6
20/06/2019 10:35:47 75.18 76.61 90.96 80.4 79.9 81.3 81.22 82.71 92.47 85.4 85.5 85.6
20/06/2019 10:35:48 64.16 74.77 90.96 80.4 79.9 81.3 70.16 81.45 92.47 85.4 85.5 85.6
20/06/2019 10:35:49 72.72 73 90.96 80.4 79.9 81.3 78.99 79.37 92.47 85.4 85.5 85.5
20/06/2019 10:35:50 75.82 75 90.96 80.4 79.9 81.3 83.1 82.06 92.47 85.4 85.5 85.6
20/06/2019 10:35:51 78.83 77.72 90.96 80.4 79.9 81.3 83.47 82.97 92.47 85.4 85.5 85.6
20/06/2019 10:35:52 79.14 78.83 90.96 80.4 79.9 81.3 84.71 84.26 92.47 85.4 85.5 85.6
20/06/2019 10:35:53 76.01 78.72 90.96 80.4 79.9 81.3 84.69 84.48 92.47 85.4 85.5 85.6
20/06/2019 10:35:54 74.36 77.18 90.96 80.4 79.9 81.3 84.3 84.57 92.47 85.4 85.5 85.6
20/06/2019 10:35:55 78.42 77.81 90.96 80.4 79.9 81.3 85.06 85.05 92.47 85.4 85.5 85.6
20/06/2019 10:35:56 78.58 78.32 90.96 80.4 79.9 81.3 84.79 84.95 92.47 85.4 85.5 85.6
20/06/2019 10:35:57 78.77 78.69 90.96 80.4 79.9 81.3 85.22 85.57 92.47 85.4 85.5 85.6
20/06/2019 10:35:58 79.26 79.37 90.96 80.4 79.9 81.3 85.77 85.76 92.47 85.4 85.5 85.6
20/06/2019 10:35:59 76.8 79 90.96 80.4 79.9 81.3 84.52 85.62 92.47 85.4 85.5 85.6
20/06/2019 10:36:00 74.49 77.68 90.96 80.4 79.9 81.3 85.01 85.57 92.47 85.4 85.5 85.6
20/06/2019 10:36:01 76.65 76.53 87.29 80.4 79.9 81.3 83.79 84.77 89.16 85.4 85.5 85.6
20/06/2019 10:36:02 78.84 78.11 85.97 80.4 79.9 81.3 83.88 84.84 86.92 85.3 85.5 85.6
20/06/2019 10:36:03 79.3 78.97 85.97 80.4 79.9 81.3 85.59 85.13 86.92 85.3 85.5 85.6
20/06/2019 10:36:04 80.01 79.83 85.97 80.4 79.9 81.3 84.02 85.06 86.92 85.3 85.5 85.6
20/06/2019 10:36:05 77.74 79.73 85.97 80.4 79.9 81.3 85.21 85.07 86.92 85.3 85.5 85.6
20/06/2019 10:36:06 74.83 78.58 85.97 80.4 79.9 81.3 83.43 85.06 86.92 85.3 85.5 85.6
20/06/2019 10:36:07 76.11 76.46 84.81 80.4 79.9 81.3 85.32 85.15 86.06 85.3 85.5 85.6
20/06/2019 10:36:08 78.24 77.95 81.1 80.4 79.9 81.3 85.17 85.29 85.76 85.3 85.5 85.6
20/06/2019 10:36:09 79.28 78.96 79.83 80.4 79.9 81.3 85.21 85.34 85.76 85.3 85.5 85.6
20/06/2019 10:36:10 80.21 79.83 79.83 80.4 79.9 81.3 85.31 85.49 85.76 85.3 85.5 85.6
20/06/2019 10:36:11 83.83 82.87 82.87 80.4 79.9 81.3 86.01 85.84 85.84 85.3 85.5 85.6
20/06/2019 10:36:12 81.44 83.2 83.2 80.4 79.9 81.3 85.02 86.01 86.01 85.3 85.5 85.6
20/06/2019 10:36:13 74.45 81.68 83.2 80.4 79.9 81.3 82.77 85.14 86.01 85.3 85.5 85.6
20/06/2019 10:36:14 75.33 78.59 83.2 80.4 79.9 81.3 83.07 83.81 86.01 85.3 85.5 85.6
20/06/2019 10:36:15 79.83 78.89 83.2 80.4 79.9 81.3 85.4 84.76 86.01 85.3 85.5 85.6
20/06/2019 10:36:16 78.93 79.11 83.2 80.4 79.9 81.3 85.63 85.39 86.01 85.3 85.5 85.6
20/06/2019 10:36:17 77.89 78.97 83.2 80.4 79.9 81.3 84.38 85.29 86.01 85.3 85.5 85.6
20/06/2019 10:36:18 80.74 79.92 83.2 80.5 79.9 81.3 86.18 85.78 86.01 85.3 85.6 85.6
20/06/2019 10:36:19 78.59 80.07 83.2 80.5 79.9 81.3 84.43 85.59 86.01 85.3 85.6 85.6
20/06/2019 10:36:20 80.72 80.63 83.2 80.5 79.9 81.3 85.61 85.63 86.01 85.3 85.6 85.6
20/06/2019 10:36:21 79.36 80.73 83.2 80.5 79.9 81.3 85.97 86.13 86.13 85.3 85.6 85.6
20/06/2019 10:36:22 79.17 79.72 83.2 80.5 79.9 81.3 84.57 85.73 86.13 85.4 85.6 85.6
20/06/2019 10:36:23 79.61 80.02 83.2 80.5 79.9 81.3 83.94 85.25 86.13 85.4 85.6 85.6
20/06/2019 10:36:24 82.39 82 83.2 80.5 79.9 81.3 84.83 84.91 86.13 85.4 85.6 85.6
20/06/2019 10:36:25 79.38 81.81 83.2 80.5 79.9 81.3 83.16 84.79 86.13 85.4 85.6 85.6
20/06/2019 10:36:26 78.61 80.35 83.2 80.5 79.9 81.3 84.49 84.49 86.13 85.4 85.6 85.6
20/06/2019 10:36:27 80.57 80.66 83.2 80.5 79.9 81.3 84.95 84.85 86.13 85.4 85.6 85.6
20/06/2019 10:36:28 86.65 85.55 85.55 80.6 79.9 81.3 87.75 87.09 87.09 85.4 85.6 85.6
20/06/2019 10:36:29 81.58 85.33 85.55 80.6 79.9 81.3 85.16 86.95 87.09 85.4 85.6 85.6
20/06/2019 10:36:30 80.58 83.4 85.55 80.6 79.9 81.3 83.81 85.87 87.09 85.4 85.6 85.6
20/06/2019 10:36:31 85.61 84.96 85.55 80.6 80 81.3 86.97 86.51 87.09 85.4 85.6 85.6
20/06/2019 10:36:32 81.93 85.09 85.55 80.6 80 81.3 85.28 86.58 87.09 85.4 85.6 85.6
20/06/2019 10:36:33 80.67 83.23 85.55 80.6 80 81.3 85.44 85.79 87.09 85.4 85.6 85.6
20/06/2019 10:36:34 79.92 81.71 85.55 80.6 80 81.3 84.74 85.49 87.09 85.4 85.6 85.6
20/06/2019 10:36:35 81 81.31 85.55 80.6 80 81.3 85.62 85.54 87.09 85.4 85.6 85.6
20/06/2019 10:36:36 79.51 80.79 85.55 80.6 80 81.3 85.57 85.92 87.09 85.4 85.6 85.6
20/06/2019 10:36:37 83.26 82.46 85.55 80.6 80 81.3 85.42 85.49 87.09 85.4 85.6 85.6
20/06/2019 10:36:38 84.64 84.36 85.55 80.6 80 81.3 86.61 86.47 87.09 85.3 85.6 85.6
20/06/2019 10:36:39 83.6 83.8 85.55 80.6 80 81.3 86.15 86.22 87.09 85.3 85.6 85.6
20/06/2019 10:36:40 80.26 83.58 85.55 80.6 80 81.3 84.75 86.14 87.09 85.3 85.6 85.6
20/06/2019 10:36:41 80.5 82.16 85.55 80.6 80 81.3 84.85 85.45 87.09 85.3 85.6 85.6
20/06/2019 10:36:42 82.3 82.38 85.55 80.6 80 81.3 85.69 85.67 87.09 85.3 85.6 85.6
20/06/2019 10:36:43 79.75 82.36 85.55 80.6 80 81.3 83.92 85.67 87.09 85.3 85.6 85.6
20/06/2019 10:36:44 82.29 82.07 85.55 80.6 80 81.3 85.45 85.33 87.09 85.3 85.6 85.6
20/06/2019 10:36:45 79.94 82.07 85.55 80.6 80 81.3 86.88 86.45 87.09 85.3 85.6 85.6
20/06/2019 10:36:46 79.54 80.91 85.55 80.6 80 81.3 84.85 86.72 87.09 85.3 85.6 85.6
20/06/2019 10:36:47 79.48 79.94 85.55 80.6 80 81.3 83.7 85.22 87.09 85.3 85.6 85.6
20/06/2019 10:36:48 78.59 79.99 85.55 80.6 80 81.3 84 84.53 87.09 85.3 85.6 85.6
20/06/2019 10:36:49 76.7 78.89 85.55 80.6 80 81.3 84.27 84.39 87.09 85.3 85.6 85.6
20/06/2019 10:36:50 83.5 82.33 85.55 80.6 80 81.3 86.22 85.66 87.09 85.3 85.6 85.6
20/06/2019 10:36:51 84.11 83.92 85.55 80.6 80 81.3 86.54 86.29 87.09 85.3 85.6 85.6
20/06/2019 10:36:52 83.31 83.56 85.55 80.6 80 81.3 85.94 86.2 87.09 85.3 85.6 85.6
20/06/2019 10:36:53 80.42 83.53 85.55 80.6 80 81.3 84.01 86.1 87.09 85.3 85.6 85.6
20/06/2019 10:36:54 83.51 83.13 85.55 80.6 80 81.3 84.89 85.21 87.09 85.3 85.6 85.6
20/06/2019 10:36:55 82.24 83.11 85.55 80.7 80.1 81.3 84.8 85.06 87.09 85.3 85.6 85.6
20/06/2019 10:36:56 80.01 82.87 85.55 80.7 80.1 81.3 83.4 85.07 87.09 85.3 85.6 85.6
20/06/2019 10:36:57 85.23 84.58 85.55 80.7 80.1 81.3 86.62 86.08 87.09 85.3 85.6 85.6
20/06/2019 10:36:58 83.58 85.52 85.52 80.7 80.1 81.3 85.54 86.73 86.95 85.3 85.6 85.6
20/06/2019 10:36:59 80.25 83.48 85.52 80.7 80.1 81.3 84.52 85.42 86.73 85.3 85.6 85.6
20/06/2019 10:37:00 82.86 83.08 85.52 80.7 80.1 81.3 85.61 85.71 86.73 85.3 85.7 85.6
20/06/2019 10:37:01 83.93 83.86 85.52 80.7 80.1 81.3 86.19 86.13 86.73 85.3 85.7 85.6
20/06/2019 10:37:02 79.22 83.58 85.52 80.8 80.1 81.1 86.35 86.4 86.73 85.3 85.7 85.4
20/06/2019 10:37:03 78.71 81.37 85.52 80.8 80.1 81.1 84.82 86.41 86.73 85.3 85.7 85.4
20/06/2019 10:37:04 78.58 79.95 85.52 80.8 80.1 81.1 84.16 85.41 86.73 85.3 85.7 85.4
20/06/2019 10:37:05 78.32 79.16 85.52 80.8 80.1 81.1 83.71 84.66 86.73 85.2 85.7 85.4
20/06/2019 10:37:06 78.88 78.87 85.52 80.8 80.1 81.1 84.72 84.58 86.73 85.2 85.7 85.4
20/06/2019 10:37:07 79.27 79.31 85.52 80.8 80.1 81.1 85.74 85.33 86.73 85.2 85.7 85.4
20/06/2019 10:37:08 78.5 79.2 85.52 80.8 80.1 81.1 83.94 85.31 86.73 85.2 85.7 85.4
20/06/2019 10:37:09 77.95 78.59 85.52 80.7 80.1 81.1 84.82 85.04 86.73 85.2 85.7 85.4
20/06/2019 10:37:10 78.74 78.68 85.52 80.7 80.1 81.1 84.79 84.92 86.73 85.2 85.7 85.4
20/06/2019 10:37:11 78.59 78.83 85.52 80.7 80.1 81.1 83.79 84.79 86.73 85.2 85.7 85.4
20/06/2019 10:37:12 77.79 78.66 85.52 80.7 80.1 81.1 83.32 84.33 86.73 85.2 85.7 85.4
20/06/2019 10:37:13 77.86 78.12 85.52 80.7 80.1 81.1 84.1 84.11 86.73 85.2 85.7 85.4
20/06/2019 10:37:14 80.13 79.66 85.52 80.7 80.1 81.1 85.19 85.04 86.73 85.2 85.7 85.4
20/06/2019 10:37:15 80.15 80.1 85.52 80.7 80.1 81.1 85.12 85.1 86.73 85.2 85.7 85.4
20/06/2019 10:37:16 80.7 80.65 85.52 80.7 80.1 81.1 85.1 85.31 86.73 85.2 85.7 85.4
20/06/2019 10:37:17 81.1 80.87 85.52 80.7 80.1 81.1 85.64 85.54 86.73 85.2 85.7 85.4
20/06/2019 10:37:18 78.64 80.87 85.52 80.7 80.1 81.1 83.52 85.32 86.73 85.2 85.7 85.4
20/06/2019 10:37:19 79.3 79.6 85.52 80.7 80.1 81.1 84.37 84.48 86.73 85.1 85.7 85.4
20/06/2019 10:37:20 78.95 79.68 85.52 80.7 80.1 81.1 83.74 84.37 86.73 85.1 85.7 85.4
20/06/2019 10:37:21 80.03 79.8 85.52 80.7 80.1 81.1 84.44 84.36 86.73 85.1 85.7 85.4
20/06/2019 10:37:22 79.74 79.87 85.52 80.7 80.1 81.1 84.56 84.54 86.73 85.1 85.7 85.4
20/06/2019 10:37:23 82.43 82.05 85.52 80.7 80.1 81.1 84.45 84.89 86.73 85.1 85.7 85.4
20/06/2019 10:37:24 78.19 81.54 85.52 80.7 80.1 81.1 84.36 84.47 86.73 85.1 85.7 85.4
20/06/2019 10:37:25 76.31 79.8 85.52 80.6 80.1 81.1 83.7 84.51 86.73 85.1 85.7 85.4
20/06/2019 10:37:26 76.2 77.84 85.52 80.6 80.1 81.1 83.14 83.99 86.73 85.1 85.7 85.4
20/06/2019 10:37:27 78.3 78.08 85.52 80.6 80.1 81.1 83.86 83.89 86.73 85.1 85.7 85.4
20/06/2019 10:37:28 80.74 80.28 83.86 80.6 80.1 81.1 84.96 84.72 86.41 85.1 85.7 85.4
20/06/2019 10:37:29 81.39 81.03 83.86 80.6 80.2 81.1 84.7 84.91 86.41 85.1 85.7 85.4
20/06/2019 10:37:30 85.26 84.48 84.48 80.6 80.2 81.1 86.49 86.19 86.41 85.1 85.7 85.4
20/06/2019 10:37:31 80.54 84.32 84.48 80.6 80.2 81.1 84.7 86.02 86.41 85.1 85.7 85.4
20/06/2019 10:37:32 76.22 82.21 84.48 80.6 80.2 81.1 82.94 85.17 86.41 85.1 85.7 85.4
20/06/2019 10:37:33 77.56 79.45 84.48 80.6 80.2 81.1 84.05 84.51 86.19 85.1 85.7 85.4
20/06/2019 10:37:34 81.02 80.38 84.48 80.6 80.2 81.1 84.07 84.21 86.19 85.1 85.7 85.4
20/06/2019 10:37:35 79.36 80.12 84.48 80.6 80.2 81.1 84.65 84.49 86.19 85.1 85.7 85.4
20/06/2019 10:37:36 77.12 79.58 84.48 80.6 80.2 81.1 83.23 84.57 86.19 85 85.7 85.4
20/06/2019 10:37:37 81.93 80.92 84.48 80.6 80.2 81.1 84.97 84.54 86.19 85 85.7 85.4
20/06/2019 10:37:38 79.66 80.98 84.48 80.6 80.2 81.1 84.07 84.57 86.19 85 85.7 85.4
20/06/2019 10:37:39 80.51 80.57 84.48 80.6 80.2 81.1 84.56 84.54 86.19 85 85.7 85.4
20/06/2019 10:37:40 79.04 80.56 84.48 80.6 80.2 81.1 83.96 84.51 86.19 85 85.7 85.4
20/06/2019 10:37:41 80.79 80.6 84.48 80.6 80.2 81.1 83.81 84.12 86.19 85 85.7 85.4
20/06/2019 10:37:42 82.39 82.48 84.48 80.6 80.2 81.1 85.1 84.96 86.19 85 85.7 85.4
20/06/2019 10:37:43 81.8 81.79 84.48 80.6 80.2 81.1 84.81 84.93 86.19 85 85.7 85.4
20/06/2019 10:37:44 80.35 81.83 84.48 80.6 80.2 81.1 84.53 84.75 86.19 85 85.7 85.4
20/06/2019 10:37:45 82.32 82.25 84.48 80.5 80.2 81.1 85.34 85.3 86.19 85 85.7 85.4
20/06/2019 10:37:46 81.1 81.8 84.48 80.5 80.2 81.1 84.07 85.13 86.19 85 85.7 85.4
20/06/2019 10:37:47 87.4 86.23 86.23 80.6 80.2 81.1 88 87.17 87.17 85 85.7 85.4
20/06/2019 10:37:48 82.68 85.95 86.23 80.6 80.2 81 85.52 86.98 87.17 85 85.7 85.4
20/06/2019 10:37:49 82.61 84.29 86.23 80.6 80.2 81 84.7 86.07 87.17 85 85.7 85.4
20/06/2019 10:37:50 87.29 86.73 86.73 80.7 80.2 81 87.64 87.31 87.31 85 85.7 85.4
20/06/2019 10:37:51 82.13 86.65 86.73 80.7 80.2 81 84.43 87.21 87.31 85 85.7 85.4
20/06/2019 10:37:52 81.4 84.67 86.73 80.7 80.2 81 83.63 85.85 87.31 85 85.7 85.4
20/06/2019 10:37:53 79.95 82.52 86.73 80.7 80.2 81 84.02 84.42 87.31 85 85.7 85.4
20/06/2019 10:37:54 82.65 82.5 86.73 80.7 80.2 81 85.08 84.83 87.31 85 85.7 85.4
20/06/2019 10:37:55 80.17 82.06 86.73 80.7 80.3 81 84.91 85.12 87.31 85 85.7 85.4
20/06/2019 10:37:56 84.2 83.43 86.73 80.7 80.3 81 85.73 85.5 87.31 85 85.7 85.4
20/06/2019 10:37:57 83.42 83.82 86.73 80.7 80.3 81 85.03 85.56 87.31 85 85.7 85.4
20/06/2019 10:37:58 84.58 84.44 86.73 80.7 80.3 81 85.99 85.95 87.31 85 85.7 85.4
20/06/2019 10:37:59 81.22 84.14 86.73 80.7 80.3 81 83.61 85.71 87.31 85 85.7 85.4
20/06/2019 10:38:00 81.76 83.04 86.73 80.7 80.3 81 85.1 85.3 87.31 85 85.7 85.4
20/06/2019 10:38:01 82.11 82.59 86.73 80.7 80.3 81 84.42 84.87 87.31 84.9 85.7 85.4
20/06/2019 10:38:02 79.8 82.46 86.73 80.7 80.3 81 83.6 84.78 87.31 84.9 85.7 85.4
20/06/2019 10:38:03 83.86 83.19 86.73 80.7 80.3 81 85.46 85.07 87.31 84.9 85.7 85.4
20/06/2019 10:38:04 79.87 83.29 86.73 80.7 80.3 81 83.57 85.12 87.31 84.9 85.7 85.4
20/06/2019 10:38:05 79.13 81.35 86.73 80.7 80.3 81 83.2 84.28 87.31 84.9 85.7 85.4
20/06/2019 10:38:06 80.53 80.57 86.73 80.7 80.3 81 83.82 83.79 87.31 84.9 85.7 85.4
20/06/2019 10:38:07 79.5 80.77 86.73 80.7 80.3 81 83.84 84.01 87.31 84.9 85.7 85.4
20/06/2019 10:38:08 78.38 79.6 86.73 80.7 80.3 80.9 83.92 83.97 87.31 84.9 85.7 85.4
20/06/2019 10:38:09 83.56 82.51 86.73 80.7 80.3 81 85.6 85.09 87.31 84.9 85.7 85.4
20/06/2019 10:38:10 84.76 84.29 86.73 80.8 80.3 81 85.86 85.84 87.31 84.9 85.7 85.4
20/06/2019 10:38:11 83.79 83.96 86.73 80.8 80.3 81 85.61 85.69 87.31 84.9 85.7 85.4
20/06/2019 10:38:12 80.86 83.92 86.73 80.8 80.3 81 83.85 85.68 87.31 84.9 85.7 85.4
20/06/2019 10:38:13 84.56 84.11 86.73 80.8 80.3 80.9 86.11 85.79 87.31 84.9 85.7 85.4
20/06/2019 10:38:14 83.15 83.95 86.73 80.8 80.3 80.9 85.4 85.81 87.31 84.9 85.7 85.4
20/06/2019 10:38:15 80.62 83.63 86.73 80.9 80.3 80.9 84.33 85.56 87.31 84.9 85.7 85.4
20/06/2019 10:38:16 85.98 85.37 86.73 80.9 80.3 81 87.03 86.63 87.31 84.9 85.7 85.4
20/06/2019 10:38:17 84.24 86.18 86.73 80.9 80.3 81 85.73 87.18 87.31 84.9 85.7 85.4
20/06/2019 10:38:18 80.21 84.21 86.73 80.9 80.3 81 83.29 85.78 87.31 84.9 85.7 85.4
20/06/2019 10:38:19 85.78 85.63 86.73 81 80.3 81 86.8 86.62 87.31 84.9 85.7 85.4
20/06/2019 10:38:20 86.16 86.52 86.65 81 80.4 81 86.71 87.28 87.28 84.9 85.7 85.4
20/06/2019 10:38:21 80.8 85.68 86.52 81 80.3 81 85.54 86.47 87.28 84.9 85.7 85.4
20/06/2019 10:38:22 82.48 83.21 86.52 81 80.3 81 85.12 85.81 87.28 84.9 85.7 85.4
20/06/2019 10:38:23 84.48 84.06 86.52 81 80.3 81 85.62 85.71 87.28 84.9 85.7 85.4
20/06/2019 10:38:24 83.69 84.08 86.52 81.1 80.3 81 85.42 85.67 87.28 84.9 85.7 85.4
20/06/2019 10:38:25 81.78 84.48 86.52 81.1 80.3 81 84.01 85.93 87.28 84.9 85.7 85.4
20/06/2019 10:38:26 82.52 83.01 86.52 81.1 80.3 81 85.48 85.4 87.28 84.9 85.7 85.4
20/06/2019 10:38:27 81.41 82.67 86.52 81.1 80.3 81 84.51 85.31 87.28 84.8 85.7 85.4
20/06/2019 10:38:28 81.41 82.63 86.52 81.1 80.3 81 83.99 84.97 87.28 84.8 85.7 85.4
20/06/2019 10:38:29 82.92 82.57 86.52 81.1 80.3 81 85.15 84.87 87.28 84.8 85.7 85.4
20/06/2019 10:38:30 81.67 82.89 86.52 81.1 80.3 81 84.14 84.98 87.28 84.8 85.7 85.4
20/06/2019 10:38:31 79.54 81.74 86.52 81.1 80.3 81 84.06 84.42 87.28 84.8 85.7 85.4
20/06/2019 10:38:32 78.8 80.58 86.52 81.1 80.3 81 83.38 84.12 87.28 84.8 85.7 85.4
20/06/2019 10:38:33 80.77 80.68 86.52 81.1 80.3 81 84.14 84.04 87.28 84.8 85.7 85.4
20/06/2019 10:38:34 78.74 80.26 86.52 81.1 80.3 81 83.89 84.1 87.28 84.8 85.7 85.4
20/06/2019 10:38:35 81.35 81.1 86.52 81.1 80.3 81 84.96 84.74 87.28 84.8 85.7 85.4
20/06/2019 10:38:36 84.81 83.9 86.52 81.1 80.3 81 86.06 85.73 87.28 84.8 85.7 85.4
20/06/2019 10:38:37 83.89 83.94 86.52 81.2 80.3 81 85.87 85.86 87.28 84.7 85.7 85.4
20/06/2019 10:38:38 81.62 84.14 86.52 81.2 80.3 81 84.02 85.89 87.28 84.7 85.7 85.4
20/06/2019 10:38:39 84.5 84.09 86.52 81.2 80.3 81 86.07 85.72 87.28 84.7 85.7 85.4
20/06/2019 10:38:40 83.19 84.48 86.52 81.2 80.3 81 85.49 86.09 87.28 84.7 85.7 85.4
20/06/2019 10:38:41 82.4 83.75 86.52 81.2 80.4 81 85.22 85.58 87.28 84.7 85.7 85.4
20/06/2019 10:38:42 83.52 83.55 86.52 81.2 80.4 81 85.41 85.53 87.28 84.7 85.7 85.4
20/06/2019 10:38:43 86.76 86.51 86.52 81.2 80.4 81 87.59 87.4 87.4 84.7 85.7 85.4
20/06/2019 10:38:44 81.4 85.26 86.52 81.2 80.4 81 85 86.61 87.4 84.7 85.7 85.4
20/06/2019 10:38:45 75.73 83.17 86.52 81.2 80.3 81 81.31 85.53 87.4 84.7 85.7 85.4
20/06/2019 10:38:46 83.65 83.44 86.52 81.2 80.4 81 85.26 85.13 87.4 84.7 85.7 85.4
20/06/2019 10:38:47 87.48 86.78 86.78 81.3 80.4 81 87.34 87.07 87.4 84.7 85.7 85.4
20/06/2019 10:38:48 85.07 86.07 86.78 81.3 80.4 81 86.17 86.7 87.4 84.7 85.7 85.4
20/06/2019 10:38:49 80.29 85.36 86.78 81.3 80.4 81 85.84 86.21 87.4 84.7 85.7 85.4
20/06/2019 10:38:50 79 82.86 86.78 81.3 80.3 81 84.7 85.98 87.4 84.7 85.7 85.4
20/06/2019 10:38:51 80.24 80.78 86.78 81.3 80.3 81 85.86 85.64 87.4 84.7 85.7 85.4
20/06/2019 10:38:52 80.27 80.66 86.78 81.3 80.3 81 85.83 85.91 87.4 84.7 85.7 85.4
20/06/2019 10:38:53 84.41 83.95 86.78 81.3 80.3 81 87.44 87.11 87.4 84.7 85.7 85.4
20/06/2019 10:38:54 87.69 87.03 87.03 81.3 80.3 81 88.25 88.26 88.26 84.7 85.7 85.4
20/06/2019 10:38:55 82.26 86.37 87.03 81.3 80.3 81 85.54 87.71 88.26 84.7 85.7 85.4
20/06/2019 10:38:56 78.92 84.05 87.03 81.3 80.3 81 84.86 86.52 88.26 84.7 85.7 85.4
20/06/2019 10:38:57 78.47 81.51 87.03 81.3 80.3 81 84.32 85.38 88.26 84.7 85.7 85.4
20/06/2019 10:38:58 80.91 80.6 87.03 81.3 80.3 81 85.66 85.41 88.26 84.7 85.7 85.4
20/06/2019 10:38:59 79.23 80.62 87.03 81.3 80.3 81 84.79 85.42 88.26 84.7 85.7 85.4
20/06/2019 10:39:00 88.29 86.88 87.03 81.3 80.4 80.9 88.95 87.98 88.26 84.7 85.7 85.4
20/06/2019 10:39:01 86.56 87.45 87.45 81.4 80.4 80.9 87.23 88.31 88.31 84.7 85.7 85.4
20/06/2019 10:39:02 84.62 86.52 87.45 81.4 80.4 80.9 85.32 87.35 88.31 84.7 85.7 85.4
20/06/2019 10:39:03 79.75 85.23 87.45 81.4 80.4 80.9 84.86 86.08 88.31 84.7 85.7 85.4
20/06/2019 10:39:04 79.32 82.61 87.45 81.4 80.4 80.9 84.36 85.34 88.31 84.7 85.7 85.4
20/06/2019 10:39:05 76.38 80.87 87.45 81.4 80.4 80.9 81.66 84.76 88.31 84.7 85.7 85.4
20/06/2019 10:39:06 68.31 78.47 87.45 81.3 80.4 80.9 73.91 82.94 88.31 84.7 85.7 85.4
20/06/2019 10:39:07 64.47 74.82 87.45 81.3 80.4 80.9 70.22 79.46 88.31 84.6 85.7 85.4
20/06/2019 10:39:08 64.4 71.19 87.45 81.3 80.4 80.9 70.27 75.97 88.31 84.6 85.7 85.4
20/06/2019 10:39:09 70.36 70 87.45 81.3 80.4 80.9 75.03 74.84 88.31 84.6 85.7 85.4
20/06/2019 10:39:10 66.07 69.99 87.45 81.3 80.4 80.9 72.63 74.95 88.31 84.6 85.7 85.4
20/06/2019 10:39:11 65.84 67.91 87.45 81.3 80.4 80.9 73.81 74.24 88.31 84.6 85.7 85.4
20/06/2019 10:39:12 67.16 67.11 87.45 81.2 80.4 80.9 73.83 74.05 88.31 84.5 85.7 85.3
20/06/2019 10:39:13 68.52 68.04 87.45 81.2 80.3 80.9 79.12 77.88 88.31 84.5 85.7 85.3
20/06/2019 10:39:14 69.2 68.79 87.45 81.2 80.3 80.9 79.22 79.08 88.31 84.5 85.7 85.3
20/06/2019 10:39:15 69.85 69.48 87.45 81.2 80.3 80.9 78.8 79.01 88.31 84.5 85.7 85.3
20/06/2019 10:39:16 73.85 73.27 87.45 81.2 80.3 80.9 81.28 80.98 88.31 84.5 85.7 85.3
20/06/2019 10:39:17 79.02 77.49 87.45 81.2 80.3 80.9 87.05 85.71 88.31 84.5 85.7 85.3
20/06/2019 10:39:18 78.22 78.67 87.45 81.2 80.3 80.9 84.86 85.72 88.31 84.5 85.7 85.3
20/06/2019 10:39:19 72.9 77.58 87.45 81.1 80.3 80.9 85.13 85.64 88.31 84.5 85.7 85.3
20/06/2019 10:39:20 74.85 75.13 87.45 81.1 80.3 80.9 83.66 85.08 88.31 84.4 85.7 85.3
20/06/2019 10:39:21 78.37 77.41 87.45 81.1 80.3 80.9 83.05 84.04 88.31 84.4 85.7 85.3
20/06/2019 10:39:22 73.59 77.37 87.45 81.1 80.3 80.9 82.08 83.59 88.31 84.4 85.7 85.3
20/06/2019 10:39:23 75.85 76 87.45 81.1 80.3 80.9 83.04 83.13 88.31 84.4 85.7 85.3
20/06/2019 10:39:24 76.39 76.9 87.45 81.1 80.3 80.9 83.26 83.61 88.31 84.4 85.7 85.3
20/06/2019 10:39:25 74.47 76 87.45 81.1 80.3 80.9 83.5 83.49 88.31 84.4 85.7 85.3
20/06/2019 10:39:26 71.86 75.15 87.45 81.1 80.3 80.9 81.3 83.31 88.31 84.4 85.7 85.3
20/06/2019 10:39:27 76.81 75.89 87.45 81.1 80.3 80.9 83.72 83.38 88.31 84.4 85.7 85.3
20/06/2019 10:39:28 74.78 75.7 87.45 81.1 80.3 80.9 85.31 84.68 88.31 84.4 85.7 85.3
20/06/2019 10:39:29 79.68 78.66 87.45 81.1 80.3 80.9 84.08 84.78 88.31 84.5 85.7 85.3
20/06/2019 10:39:30 76.97 78.68 87.45 81.1 80.3 80.9 82.86 84.19 88.31 84.5 85.7 85.3
20/06/2019 10:39:31 74.51 77.65 86.52 81.1 80.3 80.9 82.19 83.62 87.35 84.5 85.7 85.3
20/06/2019 10:39:32 70.76 75.86 85.23 81.1 80.3 80.9 77.86 82.65 86.08 84.5 85.7 85.3
20/06/2019 10:39:33 73.67 73.73 82.61 81.1 80.3 80.9 81.15 81.08 85.72 84.5 85.7 85.3
20/06/2019 10:39:34 74.75 74.84 80.87 81.1 80.3 80.9 80.17 81.13 85.72 84.5 85.7 85.3
20/06/2019 10:39:35 74.36 74.66 78.68 81.1 80.3 80.9 83.37 82.71 85.72 84.5 85.7 85.3
20/06/2019 10:39:36 75.64 75.74 78.68 81.1 80.3 80.9 79.19 82.13 85.72 84.5 85.6 85.3
20/06/2019 10:39:37 71.31 75.13 78.68 81.1 80.3 80.9 79.26 80.45 85.72 84.5 85.6 85.3
20/06/2019 10:39:38 77.53 76.87 78.68 81.1 80.3 80.9 82.7 82.11 85.72 84.5 85.6 85.3
20/06/2019 10:39:39 76.87 77.5 78.68 81.1 80.3 80.9 80.35 82.04 85.72 84.5 85.6 85.3
20/06/2019 10:39:40 69.97 76.63 78.68 81.1 80.3 80.9 77.91 80.86 85.72 84.5 85.6 85.3
20/06/2019 10:39:41 66.02 73.65 78.68 81.1 80.3 80.9 73.11 79.21 85.72 84.5 85.6 85.3
20/06/2019 10:39:42 68.82 70.48 78.68 81.1 80.3 80.9 76.06 76.6 85.72 84.5 85.6 85.3
20/06/2019 10:39:43 67.06 69.57 78.68 81.1 80.3 80.9 73.49 76.26 85.72 84.5 85.6 85.3
20/06/2019 10:39:44 71.72 70.73 78.68 81.1 80.2 80.9 81.61 79.94 85.72 84.5 85.6 85.3
20/06/2019 10:39:45 75.56 74.48 78.68 81.1 80.2 80.9 80.51 80.43 85.72 84.5 85.6 85.3
20/06/2019 10:39:46 74.62 75.02 78.68 81.1 80.2 80.9 78.75 80.39 85.72 84.5 85.6 85.3
20/06/2019 10:39:47 75.63 75.74 78.68 81.1 80.2 80.9 85.56 84.39 85.72 84.5 85.6 85.3
20/06/2019 10:39:48 75.96 75.81 78.68 81.1 80.2 80.9 81.35 83.6 85.64 84.5 85.6 85.3
20/06/2019 10:39:49 74.44 75.76 78.68 81.1 80.2 80.9 81.23 82.57 85.08 84.5 85.6 85.3
20/06/2019 10:39:50 70.47 75.02 78.68 81.1 80.2 80.9 82.04 82.25 84.78 84.6 85.6 85.3
20/06/2019 10:39:51 71.75 72.86 78.68 81.1 80.2 80.9 79.09 82.15 84.78 84.6 85.6 85.3
20/06/2019 10:39:52 73.88 73.55 78.68 81.1 80.2 80.9 81.52 81.26 84.78 84.6 85.6 85.3
20/06/2019 10:39:53 73.61 74.01 78.68 81.1 80.2 80.9 80.6 81.27 84.78 84.6 85.6 85.3
20/06/2019 10:39:54 72.95 73.8 78.68 81.1 80.2 80.9 82.5 82.13 84.78 84.6 85.6 85.3
20/06/2019 10:39:55 70.53 72.99 78.68 81.1 80.2 80.9 80.18 81.97 84.78 84.6 85.6 85.3
20/06/2019 10:39:56 72 72.43 78.68 81.1 80.2 80.9 79.64 81.05 84.78 84.6 85.6 85.3
20/06/2019 10:39:57 74.84 74.48 78.68 81 80.2 80.9 83.58 83.34 84.78 84.6 85.6 85.3
20/06/2019 10:39:58 75.53 75.56 78.68 81 80.2 80.9 87.64 86.93 86.93 84.6 85.6 85.3
20/06/2019 10:39:59 76.78 76.25 78.68 81 80.2 80.9 88.17 87.45 87.45 84.6 85.6 85.3
20/06/2019 10:40:00 77.01 77.11 77.65 81 80.2 80.9 85.04 87.45 87.45 84.6 85.6 85.3
20/06/2019 10:40:01 75.39 76.87 77.5 81 80.2 80.9 83.73 85.89 87.45 84.6 85.6 85.3
20/06/2019 10:40:02 63.37 75.56 77.5 81 80.2 80.9 69.69 84.34 87.45 84.6 85.6 85.3
20/06/2019 10:40:03 67.13 71.73 77.5 81 80.1 80.9 73.8 80.33 87.45 84.6 85.6 85.3
20/06/2019 10:40:04 73.95 72.83 77.5 81 80.1 80.9 81.72 80.53 87.45 84.6 85.6 85.3
20/06/2019 10:40:05 72.5 72.86 77.5 81 80.1 80.9 80.8 81.05 87.45 84.6 85.6 85.3
20/06/2019 10:40:06 71.95 72.85 77.5 81 80.1 80.9 80.93 81.13 87.45 84.6 85.6 85.3
20/06/2019 10:40:07 71.67 72.39 77.5 81 80.1 80.9 82.47 82.12 87.45 84.6 85.6 85.3
20/06/2019 10:40:08 72.12 72.21 77.5 81 80.1 80.9 81.2 82.01 87.45 84.6 85.6 85.3
20/06/2019 10:40:09 69.34 72.3 77.11 81 80.1 80.9 76.95 81.56 87.45 84.6 85.6 85.3
20/06/2019 10:40:10 64.26 70.24 77.11 81 80.1 80.9 69.78 78.82 87.45 84.6 85.6 85.3
20/06/2019 10:40:11 78.71 77.77 77.77 81 80.1 80.9 83.45 82.57 87.45 84.6 85.6 85.3
20/06/2019 10:40:12 77.52 78.53 78.53 81 80.1 80.9 84.35 83.87 87.45 84.6 85.5 85.3
20/06/2019 10:40:13 73.58 77.33 78.53 81 80.1 80.9 81.6 83.92 87.45 84.6 85.5 85.3
20/06/2019 10:40:14 77.29 76.9 78.53 81 80.1 80.9 84.63 84.21 87.45 84.6 85.5 85.3
20/06/2019 10:40:15 74.27 77.15 78.53 81 80.1 80.9 81.82 84.38 87.45 84.6 85.5 85.3
20/06/2019 10:40:16 75.77 75.65 78.53 81 80 80.9 82.59 83.02 87.45 84.5 85.5 85.3
20/06/2019 10:40:17 75.64 75.73 78.53 81 80 80.9 84.91 84.71 87.45 84.5 85.5 85.3
20/06/2019 10:40:18 77.96 77.46 78.53 81 80 80.9 84.41 84.96 87.45 84.6 85.5 85.3
20/06/2019 10:40:19 75.36 77.63 78.53 81 80 80.9 83.28 84.39 87.45 84.5 85.5 85.3
20/06/2019 10:40:20 73.36 76.14 78.53 80.9 80 80.9 85.18 84.72 87.45 84.5 85.5 85.3
20/06/2019 10:40:21 79.58 78.46 78.53 80.9 80 80.9 86.39 85.85 87.45 84.5 85.5 85.3
20/06/2019 10:40:22 77.91 79.06 79.06 80.9 80 80.9 86.18 86.38 87.45 84.6 85.5 85.3
20/06/2019 10:40:23 79.87 79.25 79.25 80.9 80 80.9 90.82 89.69 89.69 84.6 85.5 85.3
20/06/2019 10:40:24 75.78 79.34 79.34 80.9 80 80.9 84.6 89.55 89.69 84.6 85.5 85.3
20/06/2019 10:40:25 79.84 79.59 79.59 80.9 80 80.9 85.06 87.27 89.69 84.6 85.5 85.3
20/06/2019 10:40:26 78.56 79.58 79.59 80.8 80 80.9 84.17 86.03 89.69 84.6 85.5 85.3
20/06/2019 10:40:27 76.23 78.71 79.59 80.8 80 80.9 80.94 84.82 89.69 84.6 85.5 85.3
20/06/2019 10:40:28 76.21 77.28 79.59 80.8 80 80.8 82.48 83.28 89.69 84.6 85.5 85.3
20/06/2019 10:40:29 79.5 78.78 79.59 80.7 80 80.8 83.65 83.53 89.69 84.5 85.5 85.3
20/06/2019 10:40:30 83.82 83.29 83.29 80.6 80 80.8 85.03 85.3 89.69 84.4 85.5 85.3
20/06/2019 10:40:31 77.18 81.88 83.29 80.6 80 80.8 82.98 84.08 89.69 84.4 85.5 85.3
20/06/2019 10:40:32 82.75 82.34 83.29 80.6 80 80.8 83.93 84.38 89.69 84.4 85.5 85.3
20/06/2019 10:40:33 80.51 81.96 83.29 80.6 80 80.8 83.65 84.24 89.69 84.4 85.5 85.3
20/06/2019 10:40:34 78.47 80.59 83.29 80.6 80 80.8 81.71 83.48 89.69 84.4 85.5 85.3
20/06/2019 10:40:35 77.2 79.86 83.29 80.5 80 80.8 84.23 83.82 89.69 84.4 85.5 85.3
20/06/2019 10:40:36 74.48 77.81 83.29 80.5 80 80.8 83.51 83.95 89.69 84.4 85.5 85.3
20/06/2019 10:40:37 77.74 77.64 83.29 80.5 80 80.8 86.71 85.8 89.69 84.4 85.5 85.3
20/06/2019 10:40:38 76.47 77.46 83.29 80.5 80 80.8 86.43 86.32 89.69 84.4 85.5 85.3
20/06/2019 10:40:39 73.81 76.76 83.29 80.5 79.9 80.8 84.09 86.2 89.69 84.4 85.5 85.3
20/06/2019 10:40:40 67.42 74.75 83.29 80.5 79.9 80.8 78.07 84.8 89.69 84.4 85.5 85.3
20/06/2019 10:40:41 76.89 75.91 83.29 80.5 79.9 80.8 80.18 81.79 89.69 84.4 85.5 85.3
20/06/2019 10:40:42 78.69 77.94 83.29 80.5 79.9 80.8 88.27 87.02 89.69 84.5 85.5 85.3
20/06/2019 10:40:43 79.23 79.04 83.29 80.5 79.9 80.8 87.37 87.84 89.69 84.5 85.5 85.3
20/06/2019 10:40:44 80.19 80.22 83.29 80.5 79.9 80.8 85.72 87.05 89.69 84.5 85.5 85.3
20/06/2019 10:40:45 78.16 79.44 83.29 80.5 79.9 80.8 83.6 86.19 89.69 84.5 85.5 85.3
20/06/2019 10:40:46 76.74 78.8 83.29 80.5 79.9 80.8 82.36 84.87 89.69 84.5 85.5 85.3
20/06/2019 10:40:47 78.79 78.66 83.29 80.5 79.9 80.8 84.9 84.68 89.69 84.5 85.5 85.3
20/06/2019 10:40:48 75.56 78.27 83.29 80.5 79.8 80.8 82.31 84.36 89.69 84.5 85.5 85.3
20/06/2019 10:40:49 77.65 77.55 83.29 80.5 79.8 80.8 84.35 84.27 89.69 84.5 85.5 85.3
20/06/2019 10:40:50 77.35 77.82 83.29 80.5 79.8 80.8 82.67 83.83 89.69 84.5 85.5 85.3
20/06/2019 10:40:51 75.85 77.8 83.29 80.5 79.8 80.8 83.21 83.68 89.69 84.5 85.5 85.3
20/06/2019 10:40:52 76.99 76.95 83.29 80.5 79.8 80.8 84.77 84.23 89.69 84.5 85.5 85.3
20/06/2019 10:40:53 76.22 77.12 83.29 80.5 79.8 80.8 84.51 84.51 89.55 84.5 85.5 85.3
20/06/2019 10:40:54 78.74 78.07 83.29 80.5 79.8 80.8 87.04 86.25 87.84 84.5 85.5 85.3
20/06/2019 10:40:55 78.72 78.67 83.29 80.5 79.8 80.8 86.71 86.84 87.84 84.5 85.5 85.3
20/06/2019 10:40:56 78.96 79.08 83.29 80.5 79.8 80.8 88.13 88.17 88.17 84.5 85.5 85.3
20/06/2019 10:40:57 79.85 79.77 83.29 80.5 79.8 80.8 85.48 87.37 88.17 84.6 85.5 85.3
20/06/2019 10:40:58 78.05 79.8 83.29 80.5 79.8 80.8 84.71 86.51 88.17 84.5 85.5 85.3
20/06/2019 10:40:59 77.91 78.58 83.29 80.5 79.9 80.8 83.63 85.19 88.17 84.5 85.5 85.3
20/06/2019 10:41:00 78.68 78.6 82.34 80.5 79.9 80.8 83.46 84.26 88.17 84.5 85.5 85.3
20/06/2019 10:41:01 78.91 79.39 82.34 80.5 79.9 80.8 84.08 84.44 88.17 84.5 85.5 85.3
20/06/2019 10:41:02 78.12 78.47 81.96 80.5 79.9 80.8 83.4 83.82 88.17 84.5 85.5 85.3
20/06/2019 10:41:03 76.34 78.43 80.59 80.5 79.9 80.8 83.15 84.17 88.17 84.5 85.5 85.3
20/06/2019 10:41:04 77.67 77.63 80.22 80.5 79.9 80.8 85.03 84.52 88.17 84.5 85.5 85.3
20/06/2019 10:41:05 76.13 77.72 80.22 80.5 79.9 80.8 83.07 84.45 88.17 84.5 85.5 85.3
20/06/2019 10:41:06 77.61 77.33 80.22 80.5 79.9 80.8 84.94 84.63 88.17 84.5 85.5 85.3
20/06/2019 10:41:07 75.59 77.24 80.22 80.5 79.9 80.8 84.88 84.88 88.17 84.5 85.5 85.3
20/06/2019 10:41:08 78.6 78.07 80.22 80.5 79.9 80.8 84.94 85.14 88.17 84.5 85.5 85.3
20/06/2019 10:41:09 78.25 78.46 80.22 80.5 79.9 80.8 83.36 84.78 88.17 84.5 85.5 85.3
20/06/2019 10:41:10 71.62 77.97 80.22 80.5 79.9 80.8 78.48 83.94 88.17 84.5 85.5 85.3
20/06/2019 10:41:11 68.73 75.01 80.22 80.5 79.9 80.8 77.52 81.29 88.17 84.5 85.5 85.3
20/06/2019 10:41:12 69.15 72.2 80.22 80.5 79.9 80.8 77.66 79.36 88.17 84.5 85.5 85.3
20/06/2019 10:41:13 72.89 72.57 80.22 80.5 79.8 80.8 81.17 80.91 88.17 84.5 85.5 85.3
20/06/2019 10:41:14 73.02 73.26 79.8 80.5 79.8 80.8 84.18 83.29 88.17 84.5 85.5 85.3
20/06/2019 10:41:15 75.12 74.25 79.8 80.4 79.8 80.8 83.56 83.85 88.17 84.5 85.5 85.3
20/06/2019 10:41:16 74.52 74.93 79.8 80.4 79.8 80.8 82.21 83.21 88.17 84.5 85.5 85.3
20/06/2019 10:41:17 70.5 74.32 79.8 80.4 79.8 80.8 81.95 82.55 88.17 84.5 85.5 85.3
20/06/2019 10:41:18 72.77 73.02 79.8 80.4 79.8 80.8 83.07 83 88.17 84.4 85.5 85.3
20/06/2019 10:41:19 73.26 74.01 79.8 80.4 79.8 80.8 85.16 85.6 88.17 84.4 85.5 85.3
20/06/2019 10:41:20 75 74.82 79.8 80.4 79.8 80.8 81.59 83.65 88.17 84.4 85.5 85.3
20/06/2019 10:41:21 75.21 75.42 79.8 80.4 79.8 80.8 80.83 82.62 88.17 84.4 85.5 85.3
20/06/2019 10:41:22 73.87 74.93 79.8 80.4 79.8 80.8 78.95 81.47 88.17 84.4 85.5 85.3
20/06/2019 10:41:23 71.29 74.47 79.8 80.4 79.8 80.8 78.34 80.18 88.17 84.4 85.5 85.3
20/06/2019 10:41:24 67.08 72.52 79.8 80.4 79.8 80.8 74.31 78.93 88.17 84.4 85.5 85.3
20/06/2019 10:41:25 70.12 70.09 79.8 80.3 79.8 80.8 77.2 77.12 88.17 84.4 85.5 85.3
20/06/2019 10:41:26 71.03 70.85 79.8 80.3 79.8 80.8 79.78 79.08 87.37 84.4 85.5 85.3
20/06/2019 10:41:27 73.28 72.65 79.8 80.3 79.8 80.8 80.29 80.25 86.51 84.4 85.5 85.3
20/06/2019 10:41:28 76.3 75.66 79.39 80.3 79.8 80.8 82.05 81.82 85.6 84.3 85.5 85.3
20/06/2019 10:41:29 74.89 74.98 79.39 80.2 79.8 80.8 83.95 83.56 85.6 84.3 85.5 85.3
20/06/2019 10:41:30 73.13 74.97 79.39 80.2 79.8 80.8 82.36 84.33 85.6 84.3 85.5 85.3
20/06/2019 10:41:31 74.7 74.57 78.47 80.2 79.8 80.8 81 82.36 85.6 84.3 85.5 85.3
20/06/2019 10:41:32 74.87 75.05 78.46 80.2 79.8 80.8 82.41 82.65 85.6 84.3 85.5 85.3
20/06/2019 10:41:33 73.78 75.21 78.46 80.2 79.8 80.8 83.44 83.48 85.6 84.3 85.5 85.3
20/06/2019 10:41:34 75.46 75.24 78.46 80.2 79.8 80.8 81.4 82.98 85.6 84.3 85.5 85.3
20/06/2019 10:41:35 78.17 77.23 78.46 80.1 79.8 80.8 84.58 83.86 85.6 84.3 85.5 85.3
20/06/2019 10:41:36 77.18 77.5 78.46 80.1 79.8 80.8 84.97 84.85 85.6 84.3 85.5 85.3
20/06/2019 10:41:37 71.13 77.1 78.46 80.1 79.8 80.8 83.44 85.12 85.6 84.3 85.5 85.3
20/06/2019 10:41:38 72.35 74.28 78.46 80.1 79.8 80.8 81.89 83.8 85.6 84.3 85.5 85.3
20/06/2019 10:41:39 70.17 73.29 77.97 80 79.8 80.8 79.25 82.62 85.6 84.2 85.5 85.3
20/06/2019 10:41:40 77.06 75.91 77.5 80 79.8 80.8 87.77 86.79 86.79 84.3 85.5 85.3
20/06/2019 10:41:41 75.28 76.1 77.5 80 79.8 80.8 86.61 87.43 87.43 84.3 85.5 85.3
20/06/2019 10:41:42 78.47 77.52 77.52 80 79.8 80.8 89.49 88.59 88.59 84.3 85.5 85.3
20/06/2019 10:41:43 77.31 77.92 77.92 80 79.8 80.8 86.3 88.52 88.59 84.3 85.5 85.3
20/06/2019 10:41:44 80.12 79.32 79.32 80 79.8 80.8 86.51 87.59 88.59 84.3 85.5 85.3
20/06/2019 10:41:45 75.3 79.33 79.33 80 79.8 80.8 86.03 87.05 88.59 84.3 85.5 85.3
20/06/2019 10:41:46 74.39 77.23 79.33 80 79.8 80.8 81.67 86.13 88.59 84.3 85.5 85.3
20/06/2019 10:41:47 78.05 77.41 79.33 80 79.8 80.8 84.51 84.44 88.59 84.3 85.5 85.3
20/06/2019 10:41:48 74.12 77.35 79.33 80 79.8 80.8 82.25 84.4 88.59 84.3 85.5 85.3
20/06/2019 10:41:49 76.15 76.21 79.33 80 79.8 80.8 82.96 83.6 88.59 84.3 85.5 85.3
20/06/2019 10:41:50 75.73 76.03 79.33 79.9 79.8 80.8 86.18 85.58 88.59 84.3 85.5 85.3
20/06/2019 10:41:51 77.93 77.54 79.33 79.9 79.9 80.8 85.64 85.77 88.59 84.3 85.5 85.3
20/06/2019 10:41:52 74.62 77.2 79.33 79.9 79.9 80.8 85.98 86.14 88.59 84.3 85.5 85.3
20/06/2019 10:41:53 74.83 75.89 79.33 79.9 79.9 80.8 84.54 86.44 88.59 84.3 85.5 85.3
20/06/2019 10:41:54 80.39 79.09 79.33 79.8 79.9 80.8 90.14 88.89 88.89 84.3 85.5 85.3
20/06/2019 10:41:55 77.88 79.08 79.33 79.8 79.9 80.8 86.52 88.72 88.89 84.3 85.5 85.3
20/06/2019 10:41:56 79 79.12 79.33 79.8 79.9 80.8 87.73 88.27 88.89 84.3 85.5 85.3
20/06/2019 10:41:57 75.31 78.82 79.33 79.8 79.9 80.8 84.97 87.47 88.89 84.3 85.5 85.3
20/06/2019 10:41:58 80.36 79.91 79.91 79.8 79.9 80.8 85.86 86.6 88.89 84.3 85.5 85.3
20/06/2019 10:41:59 80.15 80.5 80.5 79.8 79.9 80.8 85.11 86.09 88.89 84.3 85.5 85.3
20/06/2019 10:42:00 77.97 79.52 80.5 79.7 79.9 80.8 83.92 85.3 88.89 84.3 85.5 85.3
20/06/2019 10:42:01 79.43 79.47 80.5 79.7 79.9 80.8 83.66 84.58 88.89 84.3 85.5 85.3
20/06/2019 10:42:02 83.07 82.72 82.72 79.7 79.9 80.8 85.37 85.37 88.89 84.3 85.6 85.3
20/06/2019 10:42:03 82.88 84.32 84.32 79.8 79.9 80.8 84.46 86.14 88.89 84.3 85.6 85.3
20/06/2019 10:42:04 81.65 82.34 84.32 79.8 79.9 80.8 85.12 85.17 88.89 84.3 85.6 85.3
20/06/2019 10:42:05 83.33 83.63 84.32 79.8 79.9 80.8 85.05 85.71 88.89 84.3 85.6 85.3
20/06/2019 10:42:06 80.6 83.24 84.32 79.8 79.9 80.8 84.51 85.71 88.89 84.3 85.6 85.3
20/06/2019 10:42:07 80.07 81.14 84.32 79.8 79.9 80.8 84.12 84.53 88.89 84.3 85.6 85.3
20/06/2019 10:42:08 75.69 80.74 84.32 79.8 79.9 80.8 81.33 84.53 88.89 84.3 85.6 85.3
20/06/2019 10:42:09 76.94 78.17 84.32 79.8 79.9 80.8 84.87 84.55 88.89 84.3 85.6 85.3
20/06/2019 10:42:10 77.19 77.91 84.32 79.8 79.9 80.8 86.42 85.81 88.89 84.3 85.6 85.3
20/06/2019 10:42:11 77.04 77.56 84.32 79.8 79.9 80.8 86.16 86.09 88.89 84.3 85.6 85.3
20/06/2019 10:42:12 73.35 77.03 84.32 79.8 79.9 80.8 82.35 86.02 88.89 84.3 85.6 85.3
20/06/2019 10:42:13 71.8 74.89 84.32 79.8 79.9 80.8 83.58 84.54 88.89 84.3 85.6 85.3
20/06/2019 10:42:14 79.07 77.67 84.32 79.8 79.9 80.8 84.89 84.74 88.89 84.3 85.6 85.3
20/06/2019 10:42:15 80.05 79.16 84.32 79.8 79.9 80.8 88.67 87.36 88.89 84.4 85.6 85.3
20/06/2019 10:42:16 81.54 81.28 84.32 79.8 79.9 80.8 86.95 87.52 88.89 84.4 85.6 85.3
20/06/2019 10:42:17 80.26 81.5 84.32 79.8 79.9 80.8 86.4 87.23 88.89 84.4 85.6 85.3
20/06/2019 10:42:18 80.26 80.56 84.32 79.8 79.9 80.8 85.07 86.51 88.89 84.4 85.6 85.3
20/06/2019 10:42:19 78.16 80.27 84.32 79.8 79.9 80.8 83.58 85.67 88.89 84.4 85.5 85.3
20/06/2019 10:42:20 78.57 79.65 84.32 79.8 79.9 80.8 84.6 85.22 88.89 84.4 85.5 85.3
20/06/2019 10:42:21 77.75 78.57 84.32 79.8 79.9 80.8 83.38 84.32 88.89 84.4 85.5 85.3
20/06/2019 10:42:22 77.67 78.62 84.32 79.8 79.9 80.8 83.97 84.62 88.89 84.4 85.5 85.3
20/06/2019 10:42:23 76.71 77.65 84.32 79.7 79.9 80.8 85.03 84.72 88.89 84.4 85.5 85.3
20/06/2019 10:42:24 76.55 77.61 84.32 79.7 79.9 80.8 83.51 84.55 88.72 84.4 85.5 85.3
20/06/2019 10:42:25 77.16 77.06 84.32 79.7 79.9 80.8 85.25 84.85 88.27 84.4 85.5 85.3
20/06/2019 10:42:26 77.82 77.78 84.32 79.7 79.9 80.8 84.94 85.11 87.52 84.4 85.5 85.3
20/06/2019 10:42:27 79.13 78.69 84.32 79.7 79.9 80.8 86.41 86.23 87.52 84.4 85.5 85.3
20/06/2019 10:42:28 80.08 79.7 84.32 79.7 79.9 80.8 87.11 86.84 87.52 84.4 85.5 85.3
20/06/2019 10:42:29 78.66 79.77 84.32 79.7 79.9 80.8 85.67 86.86 87.52 84.4 85.5 85.3
20/06/2019 10:42:30 81.75 81.01 84.32 79.7 79.9 80.8 86.94 86.76 87.52 84.4 85.5 85.3
20/06/2019 10:42:31 80.71 81.79 84.32 79.7 79.9 80.8 85.41 87.06 87.52 84.4 85.5 85.3
20/06/2019 10:42:32 79.34 80.53 84.32 79.7 79.9 80.8 84.47 85.82 87.52 84.4 85.5 85.3
20/06/2019 10:42:33 79.16 79.77 83.63 79.7 79.9 80.8 84.61 84.92 87.52 84.4 85.5 85.3
20/06/2019 10:42:34 78.1 79.68 83.63 79.7 79.9 80.8 83.8 85.17 87.52 84.4 85.5 85.3
20/06/2019 10:42:35 78.17 78.6 83.24 79.7 79.9 80.8 84.39 84.35 87.52 84.4 85.5 85.3
20/06/2019 10:42:36 76.54 78.44 81.79 79.7 79.9 80.8 83.68 84.53 87.52 84.4 85.5 85.3
20/06/2019 10:42:37 78.79 78.37 81.79 79.7 79.9 80.8 84.46 84.44 87.52 84.4 85.5 85.3
20/06/2019 10:42:38 77 78.21 81.79 79.7 79.9 80.8 83.62 84.25 87.52 84.4 85.5 85.3
20/06/2019 10:42:39 78.53 78.55 81.79 79.7 79.9 80.8 85.98 85.42 87.52 84.4 85.5 85.3
20/06/2019 10:42:40 79.26 79.12 81.79 79.7 79.9 80.8 86.33 86.1 87.52 84.4 85.5 85.3
20/06/2019 10:42:41 80.75 80.49 81.79 79.7 79.9 80.8 86.8 86.73 87.52 84.4 85.5 85.3
20/06/2019 10:42:42 79.96 80.58 81.79 79.7 79.9 80.8 86.59 86.73 87.52 84.4 85.5 85.3
20/06/2019 10:42:43 78.66 80.26 81.79 79.6 79.9 80.8 84.95 86.7 87.52 84.4 85.5 85.3
20/06/2019 10:42:44 83.87 82.88 82.88 79.7 79.9 80.8 87.23 86.77 87.52 84.5 85.5 85.3
20/06/2019 10:42:45 80.91 82.78 82.88 79.7 79.9 80.8 85.01 86.58 87.52 84.5 85.5 85.3
20/06/2019 10:42:46 79.25 81.84 82.88 79.7 79.9 80.8 83.16 85.81 87.23 84.5 85.5 85.3
20/06/2019 10:42:47 80.37 80.54 82.88 79.6 79.9 80.8 85.5 85.27 87.06 84.4 85.5 85.3
20/06/2019 10:42:48 78.58 80.45 82.88 79.6 79.9 80.8 83.23 85.04 87.06 84.4 85.5 85.3
20/06/2019 10:42:49 78.97 79.78 82.88 79.6 79.9 80.8 84.47 84.58 87.06 84.4 85.5 85.3
20/06/2019 10:42:50 76.11 78.98 82.88 79.5 79.9 80.8 83.18 84.19 87.06 84.4 85.5 85.3
20/06/2019 10:42:51 78.62 78.59 82.88 79.5 79.9 80.8 83.7 84.07 87.06 84.4 85.5 85.3
20/06/2019 10:42:52 77.2 77.99 82.88 79.4 79.9 80.8 84.17 84.25 87.06 84.4 85.4 85.3
20/06/2019 10:42:53 77.77 78.27 82.88 79.4 79.9 80.8 83.56 84.32 87.06 84.4 85.4 85.3
20/06/2019 10:42:54 79.59 79.04 82.88 79.4 79.9 80.8 85.99 85.48 87.06 84.4 85.4 85.3
20/06/2019 10:42:55 81.22 80.72 82.88 79.4 79.9 80.8 86.29 86.18 87.06 84.4 85.4 85.3
20/06/2019 10:42:56 79.55 80.36 82.88 79.4 79.9 80.8 86.75 86.49 87.06 84.4 85.4 85.3
20/06/2019 10:42:57 80.53 80.58 82.88 79.4 79.9 80.8 87.6 87.55 87.55 84.4 85.4 85.3
20/06/2019 10:42:58 82.04 81.7 82.88 79.4 79.9 80.8 87.48 87.56 87.56 84.4 85.4 85.3
20/06/2019 10:42:59 80.99 81.35 82.88 79.4 79.9 80.8 85.37 87.33 87.56 84.4 85.4 85.3
20/06/2019 10:43:00 78.99 81.24 82.88 79.3 79.9 80.8 83.97 86.2 87.56 84.4 85.4 85.3
20/06/2019 10:43:01 80.33 80.4 82.88 79.3 79.9 80.8 85.38 85.49 87.56 84.4 85.4 85.3
20/06/2019 10:43:02 78.94 80.13 82.88 79.3 79.9 80.8 83.34 85.11 87.56 84.4 85.4 85.3
20/06/2019 10:43:03 78.72 79.9 82.88 79.3 79.9 80.8 84.38 84.62 87.56 84.4 85.4 85.3
20/06/2019 10:43:04 78.64 79.15 82.88 79.3 79.9 80.8 83.7 84.22 87.56 84.4 85.4 85.3
20/06/2019 10:43:05 77.17 79.04 82.88 79.3 79.9 80.8 84.1 84.56 87.56 84.4 85.4 85.3
20/06/2019 10:43:06 77.54 77.83 82.88 79.3 79.9 80.8 85.72 85.52 87.56 84.5 85.4 85.3
20/06/2019 10:43:07 76.95 77.82 82.88 79.3 79.9 80.8 84.58 85.49 87.56 84.5 85.4 85.3
20/06/2019 10:43:08 79.52 78.71 82.88 79.3 79.9 80.8 85.25 85.41 87.56 84.5 85.4 85.3
20/06/2019 10:43:09 78.37 78.9 82.88 79.3 79.9 80.8 83.26 85.05 87.56 84.5 85.4 85.3
20/06/2019 10:43:10 75.9 78.43 82.88 79.2 79.9 80.8 84.5 84.72 87.56 84.4 85.4 85.3
20/06/2019 10:43:11 71.84 76.83 82.88 79.2 79.9 80.8 79.46 84.08 87.56 84.4 85.4 85.3
20/06/2019 10:43:12 70.06 74.37 82.88 79.2 79.9 80.8 78.06 81.7 87.56 84.4 85.4 85.3
20/06/2019 10:43:13 71.35 72.12 82.88 79.1 79.9 80.8 78.16 79.62 87.56 84.4 85.4 85.3
20/06/2019 10:43:14 72.92 72.75 82.78 79.1 79.9 80.8 79.85 79.77 87.56 84.4 85.4 85.3
20/06/2019 10:43:15 72.77 73 81.84 79.1 79.9 80.8 83.23 82.2 87.56 84.4 85.4 85.3
20/06/2019 10:43:16 69.51 72.55 81.7 79 79.9 80.8 81.45 82.3 87.56 84.4 85.3 85.3
20/06/2019 10:43:17 67.22 70.84 81.7 78.9 79.9 80.8 79.45 81.76 87.56 84.4 85.3 85.3
20/06/2019 10:43:18 64.51 68.82 81.7 78.9 79.9 80.8 73.92 80.22 87.56 84.3 85.3 85.3
20/06/2019 10:43:19 64.12 66.6 81.7 78.8 79.9 80.8 70.31 77.25 87.56 84.3 85.3 85.3
20/06/2019 10:43:20 64.33 65.2 81.7 78.8 79.9 80.8 69.38 74.23 87.56 84.3 85.3 85.3
20/06/2019 10:43:21 64.35 64.72 81.7 78.7 79.9 80.8 70.27 71.89 87.56 84.3 85.3 85.3
20/06/2019 10:43:22 69.09 68.11 81.7 78.7 79.9 80.8 74.8 73.77 87.56 84.3 85.3 85.3
20/06/2019 10:43:23 67.72 68.2 81.7 78.7 79.9 80.8 73.22 74.06 87.56 84.2 85.3 85.3
20/06/2019 10:43:24 68.59 68.38 81.7 78.6 79.9 80.8 75.34 74.74 87.56 84.2 85.3 85.3
20/06/2019 10:43:25 69.65 69.29 81.7 78.6 79.9 80.8 74.87 75.05 87.56 84.2 85.3 85.2
20/06/2019 10:43:26 68.63 69 81.7 78.6 79.9 80.8 75.65 75.65 87.56 84.2 85.3 85.2
20/06/2019 10:43:27 67.73 68.67 81.7 78.5 79.8 80.8 73.92 75.5 87.56 84.2 85.3 85.2
20/06/2019 10:43:28 68.89 68.6 81.35 78.5 79.8 80.8 74.97 74.93 87.33 84.2 85.3 85.2
20/06/2019 10:43:29 68.36 68.74 81.24 78.5 79.8 80.8 75.06 75.32 86.2 84.2 85.2 85.2
20/06/2019 10:43:30 73.91 73.21 80.4 78.4 79.8 80.8 78.26 77.75 85.52 84.1 85.2 85.2
20/06/2019 10:43:31 76.72 75.89 80.13 78.4 79.8 80.8 88.17 86.71 86.71 84.2 85.2 85.2
20/06/2019 10:43:32 75.33 76.04 79.9 78.4 79.8 80.8 86.04 86.74 86.74 84.2 85.2 85.2
20/06/2019 10:43:33 76.27 76.13 79.15 78.4 79.8 80.8 87.31 87.27 87.27 84.2 85.2 85.3
20/06/2019 10:43:34 72.7 75.75 79.04 78.4 79.8 80.8 82.76 86.57 87.27 84.2 85.2 85.3
20/06/2019 10:43:35 75.86 75.46 78.9 78.4 79.8 80.8 83.51 84.73 87.27 84.2 85.2 85.3
20/06/2019 10:43:36 76.36 76.11 78.9 78.3 79.8 80.8 85.05 84.79 87.27 84.2 85.2 85.3
20/06/2019 10:43:37 74.9 76.17 78.9 78.3 79.8 80.8 84.47 84.81 87.27 84.2 85.2 85.3
20/06/2019 10:43:38 74.62 75.27 78.9 78.2 79.8 80.8 84.06 84.6 87.27 84.2 85.2 85.3
20/06/2019 10:43:39 74.82 75.02 78.43 78.2 79.8 80.8 83.45 84.27 87.27 84.2 85.2 85.3
20/06/2019 10:43:40 81.38 80.48 80.48 78.2 79.8 80.8 86.28 85.76 87.27 84.2 85.2 85.3
20/06/2019 10:43:41 79.65 80.53 80.53 78.2 79.8 80.8 85.52 85.83 87.27 84.2 85.2 85.3
20/06/2019 10:43:42 72.22 79.97 80.53 78.1 79.8 80.8 82.15 85.79 87.27 84.2 85.2 85.3
20/06/2019 10:43:43 72.97 76.65 80.53 78 79.8 80.8 81.57 83.87 87.27 84.1 85.2 85.3
20/06/2019 10:43:44 78.79 77.67 80.53 78 79.8 80.8 91.04 89.58 89.58 84.2 85.2 85.3
20/06/2019 10:43:45 82.21 81.36 81.36 78 79.8 80.8 89.25 89.53 89.58 84.2 85.2 85.3
20/06/2019 10:43:46 78.14 81.41 81.41 78 79.8 80.8 87.42 89.54 89.58 84.2 85.2 85.3
20/06/2019 10:43:47 74.4 79.45 81.41 77.9 79.8 80.8 83.56 88.1 89.58 84.2 85.2 85.3
20/06/2019 10:43:48 74.47 77.14 81.41 77.8 79.8 80.8 83.56 85.95 89.58 84.2 85.2 85.3
20/06/2019 10:43:49 74.88 75.49 81.41 77.8 79.8 80.8 89.79 88.61 89.58 84.2 85.2 85.3
20/06/2019 10:43:50 79.26 78.34 81.41 77.8 79.8 80.8 84.72 88.42 89.58 84.2 85.2 85.3
20/06/2019 10:43:51 77.6 78.44 81.41 77.8 79.8 80.8 85.43 86.53 89.58 84.2 85.2 85.3
20/06/2019 10:43:52 70.76 77.84 81.41 77.7 79.8 80.8 81.58 85.93 89.58 84.2 85.1 85.3
20/06/2019 10:43:53 76.18 76.38 81.41 77.7 79.8 80.8 82.62 83.79 89.58 84.2 85.1 85.3
20/06/2019 10:43:54 78.18 77.71 81.41 77.5 79.8 80.8 84.9 84.45 89.58 84.2 85.1 85.3
20/06/2019 10:43:55 79.2 78.78 81.41 77.5 79.8 80.8 86.22 85.73 89.58 84.2 85.2 85.3
20/06/2019 10:43:56 78.51 79.21 81.41 77.5 79.8 80.8 87.15 86.81 89.58 84.2 85.2 85.3
20/06/2019 10:43:57 76.36 78.17 81.41 77.5 79.8 80.8 89.01 88.68 89.58 84.2 85.2 85.3
20/06/2019 10:43:58 74.96 77.15 81.41 77.5 79.8 80.8 88.23 89.01 89.58 84.2 85.2 85.3
20/06/2019 10:43:59 73.86 75.7 81.41 77.5 79.8 80.8 89.01 89.15 89.58 84.3 85.2 85.3
20/06/2019 10:44:00 73.6 74.46 81.41 77.3 79.8 80.8 88.91 88.84 89.58 84.3 85.2 85.3
20/06/2019 10:44:01 81.15 79.89 81.41 77.2 79.8 80.8 88.45 88.77 89.58 84.3 85.2 85.3
20/06/2019 10:44:02 79.61 80.3 81.41 77.2 79.8 80.8 84.53 88.55 89.58 84.3 85.2 85.3
20/06/2019 10:44:03 78.23 79.7 81.41 77.2 79.8 80.8 84.96 86.42 89.58 84.3 85.2 85.3
20/06/2019 10:44:04 79.55 79.69 81.41 77.2 79.8 80.8 85.63 85.94 89.58 84.3 85.2 85.3
20/06/2019 10:44:05 76.54 79.12 81.41 77.2 79.8 80.8 84.88 85.51 89.58 84.3 85.2 85.3
20/06/2019 10:44:06 76.1 77.74 81.41 77.2 79.8 80.8 86.69 86.67 89.58 84.3 85.2 85.3
20/06/2019 10:44:07 77.5 77.36 81.41 77.2 79.8 80.8 86.29 86.23 89.58 84.3 85.2 85.3
20/06/2019 10:44:08 75.18 77.61 81.41 77.2 79.8 80.8 84.61 86.28 89.58 84.4 85.2 85.3
20/06/2019 10:44:09 74.51 75.79 81.41 77.2 79.8 80.8 84.64 85.18 89.58 84.4 85.2 85.3
20/06/2019 10:44:10 77.51 77 81.41 77.2 79.8 80.8 84.64 84.9 89.58 84.4 85.2 85.3
20/06/2019 10:44:11 79.55 78.72 81.41 77.2 79.8 80.8 84.21 85.04 89.58 84.4 85.1 85.3
20/06/2019 10:44:12 77.06 78.76 81.41 77.2 79.8 80.8 83.63 84.46 89.58 84.4 85.1 85.3
20/06/2019 10:44:13 74.35 78.08 81.41 77.2 79.8 80.8 82.84 83.88 89.58 84.4 85.1 85.3
20/06/2019 10:44:14 73.49 75.87 81.41 77.3 79.8 80.8 82.06 83.5 89.54 84.4 85.1 85.3
20/06/2019 10:44:15 72.99 74.89 81.41 77.3 79.8 80.8 78.33 82.38 89.54 84.4 85.1 85.3
20/06/2019 10:44:16 63.65 73.24 80.3 77.2 79.8 80.8 70.63 80.02 89.15 84.4 85.1 85.3
20/06/2019 10:44:17 63.7 69.72 80.3 77.2 79.8 80.8 70.3 76.55 89.15 84.4 85.1 85.3
20/06/2019 10:44:18 73.99 72.53 80.3 77.2 79.8 80.8 81.75 79.98 89.15 84.4 85.1 85.3
20/06/2019 10:44:19 71.99 72.65 80.3 77.2 79.8 80.8 80.62 80.63 89.15 84.4 85.1 85.3
20/06/2019 10:44:20 72.5 72.6 80.3 77.2 79.8 80.8 81.25 81.2 89.15 84.4 85.1 85.3
20/06/2019 10:44:21 71.91 72.44 80.3 77.2 79.8 80.8 83.02 82.4 89.15 84.4 85.1 85.3
20/06/2019 10:44:22 71.71 72.14 80.3 77.2 79.7 80.8 80.98 82.41 89.15 84.4 85.1 85.3
20/06/2019 10:44:23 69.78 72.12 80.3 77.2 79.7 80.8 78.24 81.62 89.15 84.3 85 85.3
20/06/2019 10:44:24 63.1 70.46 80.3 77.2 79.7 80.8 70.2 79.43 89.15 84.3 85 85.3
20/06/2019 10:44:25 72 71.7 80.3 77.2 79.7 80.8 81.46 81.1 89.15 84.3 85 85.3
20/06/2019 10:44:26 79.68 78.07 80.3 77.2 79.7 80.8 90.85 89.19 89.19 84.4 85.1 85.3
20/06/2019 10:44:27 77.96 78.57 80.3 77.2 79.7 80.8 86.29 89.12 89.19 84.4 85 85.3
20/06/2019 10:44:28 76.18 77.76 80.3 77.2 79.7 80.8 84.79 87.44 89.19 84.4 85 85.3
20/06/2019 10:44:29 75.85 76.85 80.3 77.2 79.7 80.8 85.44 86.25 89.19 84.4 85 85.3
20/06/2019 10:44:30 75.18 76.04 80.3 77.2 79.7 80.8 84.01 85.52 89.19 84.4 85 85.3
20/06/2019 10:44:31 79.47 78.68 80.3 77.2 79.7 80.8 85.83 85.88 89.19 84.4 85 85.3
20/06/2019 10:44:32 75.6 78.27 79.7 77.2 79.7 80.8 82.78 85.3 89.19 84.4 85 85.3
20/06/2019 10:44:33 72.86 76.66 79.69 77.2 79.7 80.8 81.56 83.76 89.19 84.4 85 85.3
20/06/2019 10:44:34 74.8 75.15 79.12 77.2 79.7 80.8 82.12 82.76 89.19 84.4 85 85.3
20/06/2019 10:44:35 80.7 79.64 79.64 77.2 79.7 80.8 84.73 84.11 89.19 84.4 85 85.3
20/06/2019 10:44:36 80.68 80.71 80.71 77.2 79.7 80.8 84.82 84.65 89.19 84.4 85 85.3
20/06/2019 10:44:37 78.89 80.32 80.71 77.3 79.7 80.8 85.98 85.67 89.19 84.5 85 85.3
20/06/2019 10:44:38 75.92 79.14 80.71 77.3 79.7 80.8 84.41 85.57 89.19 84.5 85 85.3
20/06/2019 10:44:39 77.95 78.06 80.71 77.3 79.7 80.8 86.06 85.77 89.19 84.5 85 85.3
20/06/2019 10:44:40 79.1 79.02 80.71 77.3 79.7 80.8 85.59 85.9 89.19 84.5 85 85.3
20/06/2019 10:44:41 80.62 80.02 80.71 77.3 79.7 80.8 84.77 85.87 89.19 84.5 85 85.3
20/06/2019 10:44:42 79.01 80.31 80.71 77.3 79.7 80.8 84.1 85.67 89.19 84.5 85 85.3
20/06/2019 10:44:43 75.89 79.22 80.71 77.3 79.7 80.7 83.55 84.52 89.19 84.5 84.9 85.3
20/06/2019 10:44:44 74.45 77.33 80.71 77.3 79.7 80.7 81.57 83.91 89.19 84.5 84.9 85.3
20/06/2019 10:44:45 79.56 78.79 80.71 77.4 79.7 80.7 87.2 86.47 89.19 84.6 84.9 85.3
20/06/2019 10:44:46 79.47 79.96 80.71 77.4 79.7 80.7 90.86 89.9 89.9 84.6 85 85.3
20/06/2019 10:44:47 77.78 78.86 80.71 77.4 79.7 80.7 84.55 89.16 89.9 84.6 84.9 85.3
20/06/2019 10:44:48 77.7 78.18 80.71 77.4 79.7 80.7 89.84 89.16 89.9 84.6 85 85.3
20/06/2019 10:44:49 74.58 77.88 80.71 77.4 79.7 80.7 84.35 89.16 89.9 84.7 84.9 85.3
20/06/2019 10:44:50 82.9 81.49 81.49 77.4 79.7 80.7 88.02 87.7 89.9 84.7 85 85.3
20/06/2019 10:44:51 79.63 81.44 81.49 77.5 79.7 80.7 85.63 87.64 89.9 84.7 85 85.3
20/06/2019 10:44:52 81.58 81.64 81.64 77.5 79.7 80.7 84.66 86.37 89.9 84.7 85 85.3
20/06/2019 10:44:53 78.01 81.42 81.64 77.5 79.7 80.7 85.31 85.83 89.9 84.7 85 85.3
20/06/2019 10:44:54 79.45 79.62 81.64 77.5 79.7 80.7 83.99 85.39 89.9 84.7 84.9 85.3
20/06/2019 10:44:55 81.61 80.97 81.64 77.6 79.7 80.7 86.37 85.81 89.9 84.7 84.9 85.3
20/06/2019 10:44:56 80.14 80.88 81.64 77.6 79.7 80.7 87.5 87.1 89.9 84.8 84.9 85.3
20/06/2019 10:44:57 77.96 80.46 81.64 77.6 79.7 80.7 88.12 88.15 89.9 84.8 84.9 85.3
20/06/2019 10:44:58 79.67 79.67 81.64 77.6 79.7 80.7 87.53 88.16 89.9 84.8 84.9 85.3
20/06/2019 10:44:59 81.14 81.08 81.64 77.6 79.7 80.7 84.78 87.7 89.9 84.8 84.9 85.3
20/06/2019 10:45:00 80.99 81.18 81.64 77.6 79.7 80.7 85.73 86.3 89.9 84.8 84.9 85.3
20/06/2019 10:45:01 80.62 81.51 81.64 77.7 79.7 80.7 84.85 86.06 89.9 84.8 84.9 85.3
20/06/2019 10:45:02 77.38 80.62 81.64 77.7 79.7 80.7 83.54 85.15 89.9 84.8 84.9 85.3
20/06/2019 10:45:03 81.02 80.48 81.64 77.7 79.7 80.7 84.99 84.78 89.9 84.8 84.9 85.3
20/06/2019 10:45:04 79.57 81.2 81.64 77.7 79.7 80.7 82.64 84.89 89.9 84.8 84.9 85.3
20/06/2019 10:45:05 78.69 79.56 81.64 77.7 79.7 80.7 85.48 85.12 89.9 84.8 84.9 85.3
20/06/2019 10:45:06 83.11 82.51 82.51 77.8 79.7 80.7 86.54 86.22 89.9 84.8 84.9 85.3
20/06/2019 10:45:07 83.92 84.06 84.06 77.8 79.7 80.7 86.57 86.8 89.9 84.8 84.9 85.3
20/06/2019 10:45:08 78.62 82.93 84.06 77.8 79.7 80.7 86.04 86.28 89.9 84.8 84.9 85.3
20/06/2019 10:45:09 82.19 82.16 84.06 77.9 79.7 80.7 85.77 86.18 89.9 84.9 84.9 85.3
20/06/2019 10:45:10 79.99 81.99 84.06 77.9 79.7 80.7 85.34 85.95 89.9 84.9 84.9 85.3
20/06/2019 10:45:11 80.66 81.92 84.06 77.9 79.7 80.7 83.5 85.68 89.9 84.9 84.9 85.3
20/06/2019 10:45:12 77.27 80.34 84.06 77.9 79.7 80.7 82.33 84.14 89.9 84.9 84.9 85.3
20/06/2019 10:45:13 81.86 81.32 84.06 77.9 79.7 80.7 85.09 84.75 89.9 84.9 84.9 85.3
20/06/2019 10:45:14 77.76 81.17 84.06 77.9 79.7 80.7 82.39 84.44 89.9 84.9 84.9 85.3
20/06/2019 10:45:15 80.38 80.39 84.06 78 79.7 80.7 86.6 85.68 89.9 84.9 84.9 85.3
20/06/2019 10:45:16 81.47 81.62 84.06 78 79.7 80.7 85.05 85.92 89.16 84.9 84.9 85.3
20/06/2019 10:45:17 79.11 80.69 84.06 78 79.7 80.7 90.84 89.5 89.5 84.9 84.9 85.3
20/06/2019 10:45:18 78.96 80.13 84.06 78 79.7 80.7 85.53 89.04 89.5 84.9 84.9 85.3
20/06/2019 10:45:19 80.07 79.86 84.06 78 79.7 80.7 84.17 87.19 89.5 84.9 84.9 85.3
20/06/2019 10:45:20 80.66 80.59 84.06 78 79.7 80.7 86.67 86.51 89.5 84.9 84.9 85.3
20/06/2019 10:45:21 78.47 80.38 84.06 78 79.7 80.7 84.63 86.23 89.5 84.9 84.9 85.3
20/06/2019 10:45:22 78.99 79.53 84.06 78 79.7 80.7 84.12 85.26 89.5 84.9 84.9 85.3
20/06/2019 10:45:23 80.23 80.52 84.06 78 79.8 80.7 85.02 85.26 89.5 84.9 84.9 85.3
20/06/2019 10:45:24 77.62 79.62 84.06 78 79.8 80.7 83.2 84.75 89.5 84.9 85 85.3
20/06/2019 10:45:25 80.89 80.25 84.06 78 79.8 80.7 87.43 86.49 89.5 84.9 85 85.3
20/06/2019 10:45:26 85.27 84.24 84.24 78.1 79.8 80.7 87.85 87.5 89.5 84.9 85 85.3
20/06/2019 10:45:27 80.89 84.09 84.24 78.1 79.8 80.7 86.71 87.34 89.5 84.9 85 85.3
20/06/2019 10:45:28 81.59 82.33 84.24 78.1 79.8 80.7 87.43 87.48 89.5 84.9 85 85.3
20/06/2019 10:45:29 82.24 82.22 84.24 78.2 79.8 80.7 87.22 87.4 89.5 85 85 85.3
20/06/2019 10:45:30 82.46 82.48 84.24 78.2 79.8 80.7 85.86 87.28 89.5 85 85 85.3
20/06/2019 10:45:31 77.79 82.24 84.24 78.2 79.8 80.7 81.46 86.31 89.5 85 85 85.3
20/06/2019 10:45:32 83.26 82.34 84.24 78.2 79.8 80.7 87.47 86.51 89.5 85 85 85.3
20/06/2019 10:45:33 80.32 82.15 84.24 78.2 79.8 80.7 84.8 86.77 89.5 85 85 85.3
20/06/2019 10:45:34 78.5 80.78 84.24 78.2 79.8 80.7 84.02 85.23 89.5 85 85 85.3
20/06/2019 10:45:35 82.5 81.73 84.24 78.2 79.8 80.7 88.73 88.22 89.5 85 85 85.3
20/06/2019 10:45:36 80.79 81.77 84.24 78.2 79.8 80.7 92.19 91.14 91.14 85.1 85 85.3
20/06/2019 10:45:37 76.92 81.02 84.24 78.2 79.8 80.7 85.62 91.16 91.16 85.1 85 85.3
20/06/2019 10:45:38 73.4 78.98 84.24 78.2 79.8 80.7 85.27 88.37 91.16 85.1 85 85.3
20/06/2019 10:45:39 75.91 76.35 84.24 78.2 79.8 80.7 85.36 86.84 91.16 85.1 85 85.3
20/06/2019 10:45:40 82.26 81.03 84.24 78.2 79.8 80.7 87.03 86.73 91.16 85.1 85 85.3
20/06/2019 10:45:41 79.31 80.91 84.24 78.2 79.8 80.7 84.9 86.7 91.16 85.1 85 85.3
20/06/2019 10:45:42 78.91 79.85 84.24 78.2 79.8 80.7 87.28 86.91 91.16 85.1 85 85.3
20/06/2019 10:45:43 80.96 80.79 84.24 78.3 79.8 80.7 86.78 86.94 91.16 85.1 85 85.3
20/06/2019 10:45:44 78.31 80.66 84.24 78.2 79.8 80.7 84.71 87.24 91.16 85.1 85 85.3
20/06/2019 10:45:45 73.96 78.93 84.24 78.2 79.8 80.7 83.25 85.29 91.16 85.1 85 85.3
20/06/2019 10:45:46 76.08 76.81 84.24 78.2 79.8 80.7 85.9 85.59 91.16 85.1 85 85.3
20/06/2019 10:45:47 77.07 76.9 84.24 78.2 79.8 80.7 85.25 85.33 91.16 85.1 85 85.3
20/06/2019 10:45:48 75.34 76.72 84.24 78.2 79.8 80.7 84.69 85.41 91.16 85.1 85 85.3
20/06/2019 10:45:49 76.16 76.29 84.24 78.2 79.8 80.7 85.94 85.75 91.16 85.1 85 85.3
20/06/2019 10:45:50 81.47 80.25 84.24 78.2 79.8 80.7 86.77 86.52 91.16 85.1 85 85.3
20/06/2019 10:45:51 80.94 81.02 84.24 78.3 79.8 80.7 87.23 87.03 91.16 85.1 85 85.3
20/06/2019 10:45:52 80.69 81.06 84.24 78.3 79.8 80.7 86.69 87 91.16 85.1 85 85.3
20/06/2019 10:45:53 81.04 81.47 84.24 78.3 79.8 80.7 87.65 87.61 91.16 85.1 85 85.3
20/06/2019 10:45:54 79.46 81.28 84.24 78.3 79.8 80.7 87.43 88.24 91.16 85.2 85 85.3
20/06/2019 10:45:55 76.34 79.86 84.24 78.3 79.8 80.7 83.84 87.23 91.16 85.1 85 85.3
20/06/2019 10:45:56 73.34 77.63 84.09 78.3 79.8 80.7 82.99 85.24 91.16 85.1 85 85.3
20/06/2019 10:45:57 72.97 75.61 82.48 78.3 79.8 80.7 79.58 84.03 91.16 85.1 85 85.3
20/06/2019 10:45:58 81.15 79.55 82.48 78.3 79.8 80.7 83.95 83.56 91.16 85.1 85 85.3
20/06/2019 10:45:59 77.01 79.03 82.48 78.3 79.8 80.7 84.51 84.35 91.16 85.1 85 85.2
20/06/2019 10:46:00 75.6 77.68 82.34 78.3 79.8 80.7 82.43 83.8 91.16 85.1 85 85.2
20/06/2019 10:46:01 77.34 77.58 82.34 78.3 79.8 80.7 83.3 83.46 91.16 85.1 85 85.2
20/06/2019 10:46:02 77.54 77.91 82.15 78.3 79.8 80.7 84.05 83.75 91.16 85.1 85 85.2
20/06/2019 10:46:03 79.08 78.45 81.77 78.3 79.8 80.7 84.97 84.73 91.16 85.1 85 85.2
20/06/2019 10:46:04 76.06 78.43 81.77 78.3 79.8 80.7 87.47 86.65 91.16 85.1 85 85.2
20/06/2019 10:46:05 76.28 77.16 81.77 78.3 79.8 80.7 84.94 86.64 91.16 85.1 85 85.2
20/06/2019 10:46:06 74.08 76.47 81.47 78.3 79.8 80.7 84.77 85.53 91.16 85.1 85 85.2
20/06/2019 10:46:07 73.83 75.3 81.47 78.3 79.8 80.7 86.57 86.74 88.37 85.1 85 85.2
20/06/2019 10:46:08 77.89 77.96 81.47 78.3 79.8 80.7 90.12 90.2 90.2 85.2 85 85.2
20/06/2019 10:46:09 82.69 81.72 81.72 78.3 79.8 80.7 90.08 90.62 90.62 85.2 85 85.2
20/06/2019 10:46:10 79.86 81.44 81.72 78.3 79.8 80.7 85.15 89.84 90.62 85.2 85 85.2
20/06/2019 10:46:11 81.9 81.74 81.74 78.3 79.8 80.7 87.18 87.65 90.62 85.2 85 85.2
20/06/2019 10:46:12 78.84 81.7 81.74 78.3 79.8 80.7 86.21 87.97 90.62 85.2 85 85.2
20/06/2019 10:46:13 78.77 79.94 81.74 78.4 79.8 80.7 90.2 89.67 90.62 85.3 85 85.2
20/06/2019 10:46:14 75.45 79.01 81.74 78.4 79.8 80.7 84.83 89.31 90.62 85.3 85 85.2
20/06/2019 10:46:15 77.82 77.73 81.74 78.4 79.8 80.7 85.44 87.16 90.62 85.3 85 85.2
20/06/2019 10:46:16 76.28 77.74 81.74 78.4 79.9 80.7 84.87 86.04 90.62 85.3 85 85.2
20/06/2019 10:46:17 87.67 85.94 85.94 78.5 79.9 80.7 89.11 88.13 90.62 85.3 85 85.2
20/06/2019 10:46:18 86.54 86.4 86.4 78.6 79.9 80.7 87.79 88.17 90.62 85.3 85.1 85.2
20/06/2019 10:46:19 81.24 86.38 86.4 78.6 79.9 80.7 84.43 87.96 90.62 85.3 85.1 85.2
20/06/2019 10:46:20 77.4 83.66 86.4 78.6 79.9 80.7 81.98 85.96 90.62 85.3 85.1 85.2
20/06/2019 10:46:21 72.8 80.83 86.4 78.6 79.9 80.7 82.75 83.86 90.62 85.3 85.1 85.2
20/06/2019 10:46:22 73.91 77.54 86.4 78.6 79.9 80.7 80.88 83.36 90.62 85.3 85.1 85.2
20/06/2019 10:46:23 78.47 77.91 86.4 78.6 79.9 80.7 85.64 85.06 90.62 85.4 85.1 85.2
20/06/2019 10:46:24 83.69 82.56 86.4 78.7 79.9 80.7 88.27 87.3 90.62 85.4 85.1 85.2
20/06/2019 10:46:25 77.5 81.58 86.4 78.7 79.9 80.7 84.91 87.35 90.62 85.4 85.1 85.2
20/06/2019 10:46:26 75.5 79.53 86.4 78.7 79.9 80.7 87.59 87.18 90.62 85.4 85.1 85.2
20/06/2019 10:46:27 73.17 77.48 86.4 78.7 79.9 80.7 83.78 87.18 90.62 85.4 85.1 85.2
20/06/2019 10:46:28 79.03 78.38 86.4 78.7 79.9 80.7 85.9 85.89 90.62 85.4 85.1 85.2
20/06/2019 10:46:29 78.23 78.71 86.4 78.7 79.9 80.7 86.03 86.1 90.62 85.4 85.1 85.2
20/06/2019 10:46:30 75.94 78.37 86.4 78.7 79.9 80.7 80.82 85.97 90.62 85.4 85.1 85.2
20/06/2019 10:46:31 72.57 76.73 86.4 78.7 79.9 80.7 83 83.94 90.62 85.4 85.1 85.2
20/06/2019 10:46:32 78.87 77.66 86.4 78.7 79.9 80.7 83.37 83.26 90.62 85.4 85.1 85.2
20/06/2019 10:46:33 82.33 81.25 86.4 78.7 79.9 80.7 85.72 84.95 90.62 85.4 85.1 85.2
20/06/2019 10:46:34 81.02 81.18 86.4 78.7 79.9 80.7 86.28 86.01 90.62 85.5 85.1 85.2
20/06/2019 10:46:35 79.26 81.18 86.4 78.7 79.9 80.7 85.22 85.96 90.62 85.5 85.1 85.2
20/06/2019 10:46:36 76.41 79.8 86.4 78.7 79.9 80.7 85.48 85.59 90.62 85.5 85.1 85.2
20/06/2019 10:46:37 76.8 78.12 86.4 78.7 79.9 80.7 86.66 86.55 90.62 85.5 85.1 85.2
20/06/2019 10:46:38 80.91 79.98 86.4 78.8 79.9 80.7 87.02 87.02 90.62 85.5 85.1 85.3
20/06/2019 10:46:39 79.97 80.12 86.4 78.8 79.9 80.7 85.24 86.76 89.84 85.5 85.1 85.3
20/06/2019 10:46:40 78.07 79.99 86.4 78.8 79.9 80.6 84.62 85.74 89.67 85.5 85.1 85.3
20/06/2019 10:46:41 74.58 78.79 86.4 78.8 79.9 80.6 83.6 85.05 89.67 85.5 85.1 85.2
20/06/2019 10:46:42 74.22 76.61 86.4 78.8 79.9 80.6 82.26 84.16 89.67 85.4 85.1 85.2
20/06/2019 10:46:43 80.6 79.31 86.4 78.8 79.9 80.6 87.66 86.78 89.31 85.5 85.1 85.2
20/06/2019 10:46:44 77.66 79.28 86.4 78.8 79.9 80.6 86.94 87.68 88.17 85.5 85.1 85.2
20/06/2019 10:46:45 76.53 78.33 86.4 78.8 79.9 80.6 86.33 86.74 88.17 85.5 85.1 85.2
20/06/2019 10:46:46 76.37 77.45 86.4 78.8 79.9 80.6 90.08 89.57 89.57 85.5 85.1 85.2
20/06/2019 10:46:47 75.92 76.6 86.4 78.8 79.8 80.6 84.18 88.61 89.57 85.5 85.1 85.2
20/06/2019 10:46:48 80.52 79.15 86.38 78.8 79.8 80.6 87.58 87.15 89.57 85.5 85.1 85.2
20/06/2019 10:46:49 78.17 79.16 83.66 78.8 79.8 80.6 84.64 87.19 89.57 85.5 85.1 85.2
20/06/2019 10:46:50 76.43 78.92 82.56 78.8 79.8 80.6 83.15 85.62 89.57 85.5 85.1 85.2
20/06/2019 10:46:51 76.51 77.29 82.56 78.8 79.8 80.6 84.21 84.77 89.57 85.5 85.1 85.2
20/06/2019 10:46:52 79.47 78.81 82.56 78.8 79.8 80.6 84.75 84.79 89.57 85.5 85.1 85.2
20/06/2019 10:46:53 79.62 79.38 82.56 78.8 79.8 80.6 87.56 86.96 89.57 85.5 85.1 85.2
20/06/2019 10:46:54 78.99 79.69 81.58 78.8 79.8 80.6 87.57 87.81 89.57 85.5 85.1 85.2
20/06/2019 10:46:55 79.2 79.22 81.25 78.8 79.8 80.6 91.83 90.98 90.98 85.5 85.1 85.3
20/06/2019 10:46:56 79.31 79.46 81.25 78.8 79.8 80.6 87.1 90.26 90.98 85.5 85.1 85.3
20/06/2019 10:46:57 81.45 81 81.25 78.8 79.8 80.6 85.67 88.43 90.98 85.5 85.1 85.3
20/06/2019 10:46:58 81.23 81.43 81.43 78.8 79.8 80.6 85.92 87.13 90.98 85.5 85.1 85.3
20/06/2019 10:46:59 80.37 81.6 81.6 78.9 79.8 80.6 83.7 86.33 90.98 85.5 85.1 85.3
20/06/2019 10:47:00 78.17 80.27 81.6 78.9 79.8 80.6 83.68 84.7 90.98 85.5 85.1 85.3
20/06/2019 10:47:01 81.43 81.16 81.6 78.9 79.8 80.6 84.46 84.77 90.98 85.5 85.1 85.3
20/06/2019 10:47:02 78.9 80.68 81.6 78.8 79.8 80.6 83.36 84.33 90.98 85.5 85.1 85.3
20/06/2019 10:47:03 80.61 80.37 81.6 78.8 79.8 80.6 85.73 85.26 90.98 85.5 85.1 85.3
20/06/2019 10:47:04 85.21 84.18 84.18 78.9 79.9 80.6 87.7 87.01 90.98 85.5 85.1 85.3
20/06/2019 10:47:05 80.98 84.22 84.22 78.8 79.9 80.6 85.84 87 90.98 85.5 85.1 85.3
20/06/2019 10:47:06 80.56 82.33 84.22 78.8 79.9 80.6 86.37 86.51 90.98 85.5 85.1 85.3
20/06/2019 10:47:07 82.83 82.9 84.22 78.9 79.9 80.6 86.29 86.66 90.98 85.6 85.1 85.3
20/06/2019 10:47:08 82.14 82.6 84.22 78.9 79.9 80.6 87.41 87.28 90.98 85.6 85.1 85.3
20/06/2019 10:47:09 78.06 82.29 84.22 78.9 79.9 80.6 82.61 86.8 90.98 85.6 85.1 85.3
20/06/2019 10:47:10 79.18 80.09 84.22 78.9 79.9 80.6 84.05 84.71 90.98 85.6 85.1 85.3
20/06/2019 10:47:11 80.74 80.99 84.22 78.9 79.9 80.6 84.05 84.86 90.98 85.6 85.1 85.3
20/06/2019 10:47:12 77.48 80.16 84.22 78.9 79.9 80.6 84.36 84.61 90.98 85.6 85.1 85.3
20/06/2019 10:47:13 82.06 81.46 84.22 78.9 79.9 80.6 84.93 85.1 90.98 85.6 85.1 85.3
20/06/2019 10:47:14 80.42 81.65 84.22 78.9 79.9 80.6 90.7 89.97 90.98 85.6 85.1 85.3
20/06/2019 10:47:15 79.17 80.72 84.22 78.9 79.9 80.6 88.41 90.78 90.98 85.6 85.1 85.3
20/06/2019 10:47:16 78.7 79.9 84.22 78.9 79.9 80.6 84.26 88.5 90.98 85.6 85.1 85.3
20/06/2019 10:47:17 80.14 80 84.22 78.9 79.9 80.6 85.49 86.29 90.98 85.6 85.1 85.3
20/06/2019 10:47:18 80.15 80.51 84.22 78.9 79.9 80.6 85.15 85.81 90.98 85.6 85.1 85.3
20/06/2019 10:47:19 77.94 79.77 84.22 78.9 79.9 80.6 83.89 85.35 90.98 85.6 85.1 85.3
20/06/2019 10:47:20 80.94 80.44 84.22 78.9 79.9 80.6 86.17 85.7 90.98 85.6 85.1 85.3
20/06/2019 10:47:21 78.8 80.41 84.22 78.9 79.9 80.6 83.9 85.65 90.98 85.6 85.1 85.3
20/06/2019 10:47:22 79.1 79.68 84.22 78.9 79.9 80.6 84.83 85.13 90.98 85.6 85.1 85.3
20/06/2019 10:47:23 82.92 82.48 84.22 79 79.9 80.6 87.16 86.64 90.98 85.6 85.1 85.3
20/06/2019 10:47:24 85.6 84.81 84.81 79 79.9 80.6 87.45 87.35 90.98 85.6 85.1 85.3
20/06/2019 10:47:25 79.89 84.29 84.81 79 79.9 80.6 86.52 87.07 90.78 85.6 85.1 85.3
20/06/2019 10:47:26 81.35 82.25 84.81 79 79.9 80.6 87.02 87.02 90.78 85.6 85.1 85.3
20/06/2019 10:47:27 82.01 82.13 84.81 79.1 79.9 80.6 86.42 86.93 90.78 85.6 85.1 85.3
20/06/2019 10:47:28 80.87 82.06 84.81 79.1 79.9 80.6 84.33 86.66 90.78 85.6 85.1 85.3
20/06/2019 10:47:29 78.53 81.26 84.81 79.1 79.9 80.6 82.73 85.18 90.78 85.6 85.1 85.3
20/06/2019 10:47:30 82.16 81.48 84.81 79.1 79.9 80.6 85.78 85.32 90.78 85.6 85.1 85.3
20/06/2019 10:47:31 78.39 81.37 84.81 79.1 79.8 80.6 82.32 85.1 90.78 85.6 85 85.3
20/06/2019 10:47:32 81.62 81.22 84.81 79.1 79.9 80.6 86.52 85.94 90.78 85.6 85.1 85.3
20/06/2019 10:47:33 82.39 82.03 84.81 79.1 79.9 80.6 88.52 87.89 90.78 85.6 85.1 85.3
20/06/2019 10:47:34 79.2 81.89 84.81 79.1 79.9 80.6 87.45 88.04 90.78 85.6 85.1 85.3
20/06/2019 10:47:35 75.88 80.23 84.81 79.1 79.8 80.6 85.85 87.57 90.78 85.6 85.1 85.3
20/06/2019 10:47:36 81.76 81.04 84.81 79.1 79.8 80.6 85.41 86.6 90.78 85.6 85.1 85.3
20/06/2019 10:47:37 81.87 81.81 84.81 79.1 79.8 80.6 87.01 86.8 90.78 85.6 85.1 85.3
20/06/2019 10:47:38 79.61 81.16 84.81 79.1 79.8 80.6 87.22 87.2 90.78 85.7 85.1 85.3
20/06/2019 10:47:39 78.1 80.34 84.81 79.1 79.8 80.6 85.52 87.06 90.78 85.7 85.1 85.3
20/06/2019 10:47:40 77.76 79.13 84.81 79.1 79.8 80.6 84.43 86.11 90.78 85.7 85.1 85.3
20/06/2019 10:47:41 79.06 78.93 84.81 79.1 79.8 80.6 84.38 85.36 90.78 85.6 85.1 85.3
20/06/2019 10:47:42 79.13 79.33 84.81 79.1 79.8 80.6 86.44 85.95 90.78 85.6 85.1 85.3
20/06/2019 10:47:43 77.57 78.84 84.81 79.1 79.8 80.6 84.97 86.03 90.78 85.6 85.1 85.3
20/06/2019 10:47:44 78.79 78.5 84.81 79.1 79.8 80.6 87.67 86.98 90.78 85.6 85.1 85.3
20/06/2019 10:47:45 79.93 79.83 84.81 79.1 79.8 80.6 89.08 88.48 88.5 85.7 85.1 85.3
20/06/2019 10:47:46 82.74 81.77 84.81 79.1 79.8 80.6 91.07 90.35 90.35 85.7 85.1 85.3
20/06/2019 10:47:47 80.89 82.34 84.81 79.1 79.8 80.6 84.94 90.35 90.35 85.7 85.1 85.3
20/06/2019 10:47:48 80.58 80.99 84.81 79.1 79.8 80.6 85.7 87.61 90.35 85.7 85.1 85.3
20/06/2019 10:47:49 78.46 80.67 84.81 79.1 79.8 80.6 86.25 86.75 90.35 85.7 85.1 85.3
20/06/2019 10:47:50 77.23 79.47 84.81 79.1 79.8 80.6 85.02 86.54 90.35 85.7 85.1 85.3
20/06/2019 10:47:51 79.07 78.93 84.81 79.1 79.8 80.6 83.92 85.69 90.35 85.7 85.1 85.3
20/06/2019 10:47:52 81 80.23 84.81 79.1 79.8 80.6 86.77 86.32 90.35 85.7 85.1 85.3
20/06/2019 10:47:53 80.15 80.25 84.81 79.1 79.8 80.6 91.81 90.47 90.47 85.8 85.1 85.3
20/06/2019 10:47:54 79.46 80.31 84.29 79.1 79.8 80.6 89.41 90.64 90.64 85.8 85.1 85.3
20/06/2019 10:47:55 79.57 79.92 82.34 79.1 79.8 80.6 89.06 89.68 90.64 85.8 85.1 85.3
20/06/2019 10:47:56 78.52 79.62 82.34 79.1 79.8 80.6 88.87 89.39 90.64 85.8 85.1 85.3
20/06/2019 10:47:57 78.74 79.06 82.34 79.1 79.8 80.6 89.55 89.58 90.64 85.8 85.1 85.3
20/06/2019 10:47:58 72.81 78.96 82.34 79.1 79.8 80.6 84.01 89.57 90.64 85.8 85.1 85.3
20/06/2019 10:47:59 67.73 75.99 82.34 79.1 79.8 80.6 78.34 86.75 90.64 85.8 85.1 85.3
20/06/2019 10:48:00 66.13 72.69 82.34 79 79.8 80.6 75.34 83.42 90.64 85.8 85.1 85.3
20/06/2019 10:48:01 64.14 69.73 82.34 79 79.7 80.6 69.76 80.07 90.64 85.8 85.1 85.3
20/06/2019 10:48:02 63.9 67.12 82.34 79 79.7 80.6 68.96 76.43 90.64 85.8 85.1 85.3
20/06/2019 10:48:03 68.93 68.79 82.34 79 79.7 80.6 70.78 73.28 90.64 85.8 85.1 85.3
20/06/2019 10:48:04 73.26 72.65 82.34 79 79.7 80.6 73.51 73.53 90.64 85.8 85.1 85.3
20/06/2019 10:48:05 71.48 71.79 82.34 79 79.7 80.6 72.56 72.85 90.64 85.8 85.1 85.3
20/06/2019 10:48:06 70.04 71.88 82.34 79 79.7 80.6 72.82 73.2 90.64 85.7 85.1 85.3
20/06/2019 10:48:07 71.14 71.41 82.34 79 79.7 80.6 73.54 73.53 90.64 85.7 85.1 85.3
20/06/2019 10:48:08 74.08 73.49 82.34 79 79.7 80.6 81.03 79.86 90.64 85.7 85.1 85.3
20/06/2019 10:48:09 73.96 74.31 82.34 78.9 79.7 80.6 80.19 80.62 90.64 85.7 85.1 85.3
20/06/2019 10:48:10 76.02 75.29 82.34 78.9 79.7 80.6 81.38 80.98 90.64 85.7 85.1 85.3
20/06/2019 10:48:11 73.01 75.1 82.34 78.9 79.7 80.6 82.92 82.43 90.64 85.7 85.1 85.3
20/06/2019 10:48:12 72.8 73.91 82.34 79 79.7 80.6 81.55 82.41 90.64 85.7 85.1 85.3
20/06/2019 10:48:13 73.34 73.75 82.34 79 79.7 80.6 80.28 81.69 90.64 85.7 85.1 85.3
20/06/2019 10:48:14 74.07 74.28 82.34 79 79.7 80.6 74.73 80.64 90.64 85.7 85 85.3
20/06/2019 10:48:15 73.21 74.87 82.34 79 79.7 80.6 74.32 78.08 90.64 85.7 85 85.3
20/06/2019 10:48:16 69.59 73.29 82.34 79 79.7 80.6 72.52 76.01 90.64 85.7 85 85.3
20/06/2019 10:48:17 75.31 74.38 80.99 79 79.7 80.6 88.02 86.22 90.64 85.7 85 85.3
20/06/2019 10:48:18 74.94 74.81 80.67 79 79.7 80.6 85.55 86.46 90.64 85.7 85 85.3
20/06/2019 10:48:19 73.92 75.1 80.31 79 79.7 80.6 81.77 85.61 90.64 85.7 85 85.3
20/06/2019 10:48:20 73.98 74.31 80.31 79 79.7 80.6 79.79 83.53 90.64 85.8 85 85.3
20/06/2019 10:48:21 75.87 75.7 80.31 79 79.7 80.6 80.39 81.56 90.64 85.8 85 85.3
20/06/2019 10:48:22 75.1 75.28 80.31 79 79.7 80.6 80.01 80.81 90.64 85.8 85 85.3
20/06/2019 10:48:23 75.39 75.4 80.31 79 79.7 80.6 82.77 82.75 90.64 85.8 85 85.3
20/06/2019 10:48:24 77.97 77.34 79.92 79 79.7 80.6 88.42 86.76 89.68 85.8 85 85.3
20/06/2019 10:48:25 76.64 77.5 79.62 79 79.7 80.6 84.58 86.75 89.58 85.8 85 85.3
20/06/2019 10:48:26 75.28 76.79 79.06 79 79.7 80.6 81.2 85.4 89.58 85.8 85 85.3
20/06/2019 10:48:27 73.06 75.83 78.96 79 79.7 80.6 78.94 83.25 89.57 85.8 85 85.3
20/06/2019 10:48:28 75.62 75.28 77.5 79 79.7 80.6 79.75 81.06 86.76 85.8 85 85.3
20/06/2019 10:48:29 73.62 75.29 77.5 79 79.7 80.6 78.71 80.34 86.76 85.8 85 85.3
20/06/2019 10:48:30 76.12 75.88 77.5 79 79.7 80.6 86.63 85.8 86.76 85.8 85 85.3
20/06/2019 10:48:31 74.77 75.96 77.5 79 79.7 80.6 85.66 86.17 86.76 85.8 85 85.3
20/06/2019 10:48:32 72.76 75.02 77.5 79 79.7 80.6 81.6 85.46 86.76 85.8 85 85.3
20/06/2019 10:48:33 77.14 76.52 77.5 79 79.7 80.6 80.39 83.4 86.76 85.8 85 85.3
20/06/2019 10:48:34 76.58 77.51 77.51 79 79.7 80.6 80.91 82.1 86.76 85.8 85 85.3
20/06/2019 10:48:35 74.02 76.19 77.51 79 79.7 80.6 78.08 81.11 86.76 85.8 85 85.3
20/06/2019 10:48:36 73.75 75.08 77.51 79 79.7 80.6 76.93 79.53 86.76 85.8 85 85.3
20/06/2019 10:48:37 77.41 76.92 77.51 79 79.7 80.6 81.68 80.98 86.76 85.8 84.9 85.3
20/06/2019 10:48:38 72.74 76.22 77.51 79 79.7 80.6 75.52 80.47 86.76 85.8 84.9 85.3
20/06/2019 10:48:39 74.45 74.78 77.51 79 79.6 80.6 79.43 79.37 86.76 85.8 84.9 85.3
20/06/2019 10:48:40 79.8 78.37 78.37 79 79.6 80.6 81.37 80.7 86.76 85.7 84.9 85.3
20/06/2019 10:48:41 73.6 78.16 78.37 79 79.6 80.6 78.16 80.59 86.76 85.7 84.9 85.3
20/06/2019 10:48:42 73.58 75.82 78.37 79 79.6 80.6 76.65 78.97 86.76 85.7 84.9 85.3
20/06/2019 10:48:43 81.8 81.2 81.2 79 79.6 80.6 86.36 85.69 86.76 85.7 84.9 85.3
20/06/2019 10:48:44 86.69 86.02 86.02 79.1 79.7 80.6 93.21 92.57 92.57 85.8 84.9 85.3
20/06/2019 10:48:45 82.86 86.94 86.94 79.1 79.7 80.6 89.88 93.73 93.73 85.8 85 85.3
20/06/2019 10:48:46 77.7 83.69 86.94 79.1 79.6 80.6 80.26 90.32 93.73 85.8 85 85.3
20/06/2019 10:48:47 80.73 81.29 86.94 79.1 79.6 80.6 82.18 86.72 93.73 85.8 84.9 85.3
20/06/2019 10:48:48 73.62 80.68 86.94 79.1 79.6 80.6 78.2 84.42 93.73 85.7 84.9 85.3
20/06/2019 10:48:49 74.56 77.65 86.94 79.1 79.6 80.6 78.13 81.57 93.73 85.7 84.9 85.3
20/06/2019 10:48:50 77.4 77.34 86.94 79.1 79.6 80.6 78.85 79.68 93.73 85.7 84.9 85.3
20/06/2019 10:48:51 78.77 78.55 86.94 79.1 79.6 80.6 80.46 80.21 93.73 85.7 84.9 85.3
20/06/2019 10:48:52 76.32 78.03 86.94 79.1 79.6 80.6 79.56 80.02 93.73 85.7 84.9 85.3
20/06/2019 10:48:53 78.52 78.28 86.94 79.1 79.6 80.6 80.6 80.49 93.73 85.7 84.9 85.3
20/06/2019 10:48:54 76.69 77.9 86.94 79.1 79.6 80.6 79.17 80.17 93.73 85.7 84.9 85.3
20/06/2019 10:48:55 72.95 77.13 86.94 79.1 79.6 80.6 76.7 79.53 93.73 85.7 84.9 85.3
20/06/2019 10:48:56 72.1 74.96 86.94 79.1 79.6 80.6 75.41 77.94 93.73 85.6 84.9 85.3
20/06/2019 10:48:57 77.96 76.7 86.94 79.1 79.6 80.6 87.84 86.02 93.73 85.6 84.9 85.3
20/06/2019 10:48:58 74.99 76.6 86.94 79.1 79.6 80.6 87.08 86.96 93.73 85.6 84.9 85.3
20/06/2019 10:48:59 78.27 77.65 86.94 79.1 79.6 80.6 87.71 87.69 93.73 85.6 84.9 85.3
20/06/2019 10:49:00 76.73 77.59 86.94 79.1 79.6 80.6 84.75 87.2 93.73 85.6 84.9 85.3
20/06/2019 10:49:01 75.55 77.22 86.94 79.1 79.6 80.6 84.99 85.97 93.73 85.6 84.9 85.3
20/06/2019 10:49:02 75.19 76.27 86.94 79.1 79.6 80.6 85.4 85.5 93.73 85.6 84.9 85.3
20/06/2019 10:49:03 76.04 76 86.94 79.1 79.5 80.6 84.9 85.52 93.73 85.6 84.9 85.3
20/06/2019 10:49:04 75.84 76.23 86.94 79.1 79.5 80.6 83.67 85.35 93.73 85.6 84.9 85.3
20/06/2019 10:49:05 73.43 75.89 86.94 79.1 79.5 80.6 83.34 84.07 93.73 85.6 84.9 85.3
20/06/2019 10:49:06 76.16 75.76 86.94 79.1 79.5 80.6 83.1 83.66 93.73 85.6 84.9 85.3
20/06/2019 10:49:07 77.16 76.72 86.94 79.1 79.5 80.6 88.75 87.52 93.73 85.6 84.9 85.3
20/06/2019 10:49:08 75.38 76.45 86.94 79.1 79.5 80.6 86.11 87.33 93.73 85.6 84.9 85.3
20/06/2019 10:49:09 76.03 76.27 86.94 79.1 79.5 80.6 88.24 87.93 93.73 85.6 84.9 85.3
20/06/2019 10:49:10 76.24 76.2 86.94 79.1 79.5 80.6 87.6 87.76 93.73 85.6 84.9 85.3
20/06/2019 10:49:11 74.94 76.43 86.94 79.1 79.5 80.6 86.45 87.75 93.73 85.6 84.9 85.3
20/06/2019 10:49:12 75.26 75.47 86.94 79.1 79.5 80.6 88.09 87.84 93.73 85.6 84.9 85.3
20/06/2019 10:49:13 79.22 78.73 86.94 79.1 79.5 80.6 85.32 87.63 93.73 85.6 84.9 85.3
20/06/2019 10:49:14 77.76 78.89 86.94 79.1 79.5 80.6 86.54 86.71 93.73 85.7 84.9 85.3
20/06/2019 10:49:15 75.32 77.94 83.69 79.1 79.5 80.6 84.91 86.38 90.32 85.7 84.9 85.3
20/06/2019 10:49:16 75.83 76.64 81.29 79.1 79.5 80.6 86.34 86.28 87.93 85.7 84.9 85.3
20/06/2019 10:49:17 78.59 78.1 80.68 79.1 79.5 80.6 84.09 86.02 87.93 85.7 84.9 85.3
20/06/2019 10:49:18 78.53 78.8 78.89 79.1 79.5 80.6 84.48 84.88 87.93 85.7 84.9 85.3
20/06/2019 10:49:19 76.91 77.87 78.89 79.1 79.4 80.6 84.85 84.89 87.93 85.7 84.9 85.3
20/06/2019 10:49:20 77.58 77.69 78.89 79.1 79.4 80.6 86.57 86.41 87.93 85.7 84.9 85.3
20/06/2019 10:49:21 78.12 78.16 78.89 79.1 79.4 80.6 87.13 87.03 87.93 85.7 84.9 85.3
20/06/2019 10:49:22 77.29 77.97 78.89 79.1 79.4 80.6 85.89 86.89 87.93 85.7 84.9 85.3
20/06/2019 10:49:23 79.18 79.13 79.13 79.1 79.4 80.6 86.98 87.01 87.93 85.8 84.9 85.3
20/06/2019 10:49:24 82.74 81.94 81.94 79.2 79.4 80.6 87.65 87.78 87.93 85.8 84.9 85.3
20/06/2019 10:49:25 82.56 82.62 82.62 79.2 79.4 80.6 87.23 87.33 87.93 85.8 84.9 85.3
20/06/2019 10:49:26 81.12 82.73 82.73 79.2 79.4 80.6 84.59 87.11 87.93 85.8 84.9 85.3
20/06/2019 10:49:27 80.16 81.54 82.73 79.2 79.4 80.6 85.15 85.62 87.93 85.8 84.9 85.3
20/06/2019 10:49:28 83.48 83.48 83.48 79.2 79.5 80.6 86.01 86.1 87.93 85.8 84.9 85.3
20/06/2019 10:49:29 78.27 82.1 83.48 79.3 79.5 80.6 85.52 85.91 87.93 85.8 84.9 85.3
20/06/2019 10:49:30 81.75 81.75 83.48 79.3 79.5 80.6 87.73 87.28 87.93 85.8 84.9 85.3
20/06/2019 10:49:31 81.14 81.85 83.48 79.3 79.5 80.6 86.31 87.32 87.93 85.8 84.9 85.3
20/06/2019 10:49:32 83.27 82.78 83.48 79.3 79.5 80.6 86.23 86.99 87.93 85.8 84.9 85.3
20/06/2019 10:49:33 82.07 82.52 83.48 79.3 79.5 80.6 86.84 86.84 87.93 85.8 84.9 85.3
20/06/2019 10:49:34 83.28 83.07 83.48 79.4 79.5 80.6 85.38 86.79 87.93 85.8 84.9 85.3
20/06/2019 10:49:35 80.51 82.82 83.48 79.4 79.5 80.6 85.42 85.89 87.93 85.8 85 85.3
20/06/2019 10:49:36 78.96 81.54 83.48 79.4 79.5 80.6 84.78 85.65 87.93 85.8 85 85.3
20/06/2019 10:49:37 80.52 80.72 83.48 79.4 79.5 80.6 87.59 86.99 87.93 85.8 85 85.3
20/06/2019 10:49:38 82.5 81.89 83.48 79.4 79.5 80.6 86.88 86.9 87.93 85.8 85 85.3
20/06/2019 10:49:39 77.33 81.7 83.48 79.4 79.5 80.6 86.17 86.93 87.84 85.8 85 85.3
20/06/2019 10:49:40 77.89 79.39 83.48 79.4 79.5 80.6 85.91 86.38 87.84 85.8 85 85.3
20/06/2019 10:49:41 82.2 81.28 83.48 79.4 79.5 80.6 86.74 86.6 87.84 85.8 85 85.3
20/06/2019 10:49:42 84.12 83.47 83.48 79.4 79.5 80.6 86.25 86.57 87.78 85.8 85 85.3
20/06/2019 10:49:43 82.88 84.26 84.26 79.4 79.6 80.6 88.28 87.89 87.89 85.8 85 85.3
20/06/2019 10:49:44 81.43 82.67 84.26 79.5 79.6 80.6 86.8 87.72 87.89 85.9 85 85.3
20/06/2019 10:49:45 80.96 81.97 84.26 79.5 79.6 80.6 87.17 87.34 87.89 85.9 85 85.3
20/06/2019 10:49:46 82.1 82.07 84.26 79.5 79.6 80.6 86.51 87.47 87.89 85.8 85 85.3
20/06/2019 10:49:47 83.31 83.28 84.26 79.5 79.6 80.6 85.61 86.7 87.89 85.8 85 85.3
20/06/2019 10:49:48 80.57 83.28 84.26 79.5 79.6 80.6 85.29 86.14 87.89 85.8 85 85.3
20/06/2019 10:49:49 79.88 81.76 84.26 79.5 79.6 80.6 86.04 86.06 87.89 85.8 85 85.3
20/06/2019 10:49:50 80.14 80.84 84.26 79.5 79.6 80.6 85.96 86.33 87.89 85.8 85.1 85.3
20/06/2019 10:49:51 82.18 82.24 84.26 79.5 79.6 80.6 84.51 86.05 87.89 85.8 85.1 85.3
20/06/2019 10:49:52 76.74 81.13 84.26 79.5 79.6 80.6 83.68 84.92 87.89 85.8 85.1 85.3
20/06/2019 10:49:53 75.95 78.8 84.26 79.5 79.6 80.6 85.4 85 87.89 85.8 85.1 85.3
20/06/2019 10:49:54 79.55 79.26 84.26 79.5 79.6 80.6 86.92 86.31 87.89 85.8 85.1 85.3
20/06/2019 10:49:55 82.99 82.18 84.26 79.5 79.6 80.6 86.72 86.78 87.89 85.8 85.1 85.3
20/06/2019 10:49:56 80.5 82.21 84.26 79.5 79.6 80.6 86.45 86.67 87.89 85.8 85.1 85.3
20/06/2019 10:49:57 79.58 80.92 84.26 79.5 79.6 80.6 86.02 86.67 87.89 85.8 85.1 85.3
20/06/2019 10:49:58 80.39 80.56 84.26 79.5 79.6 80.6 86.44 86.57 87.89 85.8 85.1 85.3
20/06/2019 10:49:59 80.59 80.69 84.26 79.5 79.6 80.6 86.51 86.58 87.89 85.8 85.1 85.3
20/06/2019 10:50:00 81.77 81.86 84.26 79.5 79.6 80.6 85.23 86.42 87.89 85.8 85.1 85.3
20/06/2019 10:50:01 81.99 82.61 84.26 79.5 79.6 80.6 84.81 85.87 87.89 85.8 85.1 85.3
20/06/2019 10:50:02 80.96 81.65 84.26 79.5 79.6 80.6 86.09 85.87 87.89 85.8 85.1 85.3
20/06/2019 10:50:03 81.14 81.52 84.26 79.5 79.6 80.6 85.93 86.01 87.89 85.8 85.1 85.3
20/06/2019 10:50:04 81.77 82.08 84.26 79.6 79.6 80.6 84.77 85.99 87.89 85.8 85.1 85.3
20/06/2019 10:50:05 78.01 81.45 84.26 79.6 79.6 80.6 84.36 85.17 87.89 85.8 85.1 85.3
20/06/2019 10:50:06 76.24 79.53 84.26 79.5 79.6 80.6 84.25 84.81 87.89 85.8 85.1 85.3
20/06/2019 10:50:07 76.89 77.78 84.26 79.5 79.6 80.6 86.14 85.73 87.89 85.8 85.1 85.3
20/06/2019 10:50:08 82.44 81.45 84.26 79.5 79.6 80.6 87.01 86.66 87.89 85.8 85.1 85.3
20/06/2019 10:50:09 82.72 82.64 84.26 79.5 79.6 80.6 86.71 86.94 87.89 85.8 85.1 85.3
20/06/2019 10:50:10 78.55 81.97 84.26 79.5 79.6 80.6 87.14 87.11 87.89 85.8 85.1 85.3
20/06/2019 10:50:11 73.77 80.03 84.26 79.5 79.6 80.6 82.38 87.04 87.89 85.8 85.1 85.3
20/06/2019 10:50:12 75.18 77.17 84.26 79.5 79.6 80.6 85.38 85.46 87.89 85.8 85.1 85.3
20/06/2019 10:50:13 73.99 75.98 83.28 79.5 79.6 80.6 82.63 84.98 87.72 85.8 85.1 85.3
20/06/2019 10:50:14 76.56 76.51 83.28 79.5 79.6 80.6 85.52 85.09 87.47 85.8 85.1 85.3
20/06/2019 10:50:15 75 75.89 83.28 79.5 79.6 80.6 82.02 84.73 87.47 85.8 85.1 85.3
20/06/2019 10:50:16 75.94 76.07 83.28 79.4 79.6 80.6 79.75 83.13 87.11 85.8 85.1 85.3
20/06/2019 10:50:17 75.41 76.36 83.28 79.4 79.6 80.6 83.4 82.88 87.11 85.8 85.1 85.3
20/06/2019 10:50:18 71.12 75.4 82.64 79.4 79.6 80.6 82.76 82.88 87.11 85.8 85.1 85.3
20/06/2019 10:50:19 70.91 73.26 82.64 79.4 79.6 80.6 83.25 83.37 87.11 85.8 85.1 85.3
20/06/2019 10:50:20 74.64 74.39 82.64 79.4 79.6 80.6 86.06 85.72 87.11 85.8 85.1 85.3
20/06/2019 10:50:21 74.83 75.02 82.64 79.4 79.6 80.6 87.19 86.84 87.11 85.8 85.1 85.3
20/06/2019 10:50:22 76.94 76.43 82.64 79.4 79.6 80.6 87.24 87.24 87.24 85.8 85.1 85.3
20/06/2019 10:50:23 77.97 77.37 82.64 79.4 79.6 80.6 85.01 87.16 87.24 85.8 85.1 85.3
20/06/2019 10:50:24 74.6 77.6 82.64 79.4 79.6 80.6 82.55 85.81 87.24 85.8 85.1 85.3
20/06/2019 10:50:25 65.7 75.49 82.64 79.3 79.6 80.6 75.63 83.84 87.24 85.8 85.1 85.3
20/06/2019 10:50:26 63.53 71.92 82.64 79.3 79.6 80.6 70.55 80.51 87.24 85.7 85.1 85.3
20/06/2019 10:50:27 72.97 72.49 82.64 79.3 79.5 80.6 76.35 77.38 87.24 85.7 85.1 85.3
20/06/2019 10:50:28 72.92 73.03 82.64 79.2 79.5 80.6 74.15 76.26 87.24 85.7 85.1 85.3
20/06/2019 10:50:29 73.42 73.38 82.64 79.2 79.5 80.6 74.43 75.48 87.24 85.7 85.1 85.3
20/06/2019 10:50:30 72.99 73.93 82.64 79.2 79.4 80.6 74.77 75.54 87.24 85.7 85 85.3
20/06/2019 10:50:31 72.92 73.34 82.64 79.2 79.4 80.6 75.05 75.1 87.24 85.7 85 85.3
20/06/2019 10:50:32 70.72 72.83 82.64 79.2 79.4 80.6 73.24 74.85 87.24 85.6 85 85.3
20/06/2019 10:50:33 72.85 72.62 82.64 79.1 79.4 80.6 74.96 74.74 87.24 85.6 85 85.3
20/06/2019 10:50:34 71.62 72.45 82.64 79.1 79.4 80.6 72.7 74.54 87.24 85.6 85 85.3
20/06/2019 10:50:35 65.37 72.05 82.64 79.1 79.4 80.6 69.37 73.55 87.24 85.6 85 85.3
20/06/2019 10:50:36 71.9 71.67 82.64 79.1 79.4 80.6 73.56 73.4 87.24 85.5 85 85.3
20/06/2019 10:50:37 72.28 72.06 82.64 79.1 79.3 80.6 74.73 74.18 87.24 85.5 85 85.3
20/06/2019 10:50:38 71.58 72.44 82.64 79.1 79.3 80.6 73.81 74.58 87.24 85.5 85 85.3
20/06/2019 10:50:39 72.75 72.53 81.97 79.1 79.3 80.6 74.98 74.69 87.24 85.5 85 85.3
20/06/2019 10:50:40 69.97 72.55 80.03 79 79.3 80.6 71.92 74.75 87.24 85.5 85 85.3
20/06/2019 10:50:41 66.95 71.36 77.6 79 79.3 80.6 70 73.29 87.24 85.4 85 85.3
20/06/2019 10:50:42 72.19 71.76 77.6 79 79.3 80.6 73.7 73.47 87.24 85.4 85 85.3
20/06/2019 10:50:43 72.08 72.13 77.6 79 79.3 80.6 74.26 74.04 87.24 85.4 85 85.3
20/06/2019 10:50:44 71.75 72.42 77.6 79 79.3 80.6 74.05 74.54 87.24 85.4 85 85.3
20/06/2019 10:50:45 75.45 74.67 77.6 79 79.3 80.6 81.64 80.26 87.24 85.4 85 85.3
20/06/2019 10:50:46 73.72 74.93 77.6 79 79.3 80.6 80.13 80.66 87.24 85.4 85 85.3
20/06/2019 10:50:47 74.54 74.59 77.6 79 79.3 80.6 81.4 80.98 87.24 85.4 85 85.3
20/06/2019 10:50:48 74.49 74.8 77.6 79 79.3 80.6 83.41 82.69 87.24 85.4 85 85.3
20/06/2019 10:50:49 74.31 74.87 77.6 79 79.3 80.6 81.68 82.79 87.24 85.4 85 85.3
20/06/2019 10:50:50 74.55 74.99 77.6 79 79.3 80.6 80.35 82.04 87.24 85.3 85 85.3
20/06/2019 10:50:51 69.31 74.55 77.6 78.9 79.3 80.6 72.06 80.78 87.24 85.3 85 85.3
20/06/2019 10:50:52 68.57 71.77 77.6 78.9 79.3 80.6 70.92 77.32 87.16 85.3 85 85.3
20/06/2019 10:50:53 72.47 72.05 77.6 78.9 79.3 80.6 74.64 74.89 85.81 85.3 85 85.3
20/06/2019 10:50:54 71.42 72.37 75.49 78.9 79.3 80.6 73.83 74.86 83.84 85.3 85 85.3
20/06/2019 10:50:55 72.81 72.67 74.99 78.9 79.3 80.6 75.11 75.01 82.79 85.2 85 85.3
20/06/2019 10:50:56 70.83 72.74 74.99 78.9 79.3 80.6 73.63 75.05 82.79 85.2 85 85.3
20/06/2019 10:50:57 64.08 71.26 74.99 78.9 79.3 80.6 69.27 73.95 82.79 85.2 85 85.3
20/06/2019 10:50:58 64.01 68.19 74.99 78.8 79.3 80.6 69.35 71.64 82.79 85.2 85 85.3
20/06/2019 10:50:59 64.33 66.14 74.99 78.8 79.3 80.6 69.69 70.42 82.79 85.2 85 85.3
20/06/2019 10:51:00 64.98 65.37 74.99 78.8 79.3 80.6 69.3 69.9 82.79 85.2 85 85.3
20/06/2019 10:51:01 69.96 68.93 74.99 78.8 79.3 80.6 71.53 71.01 82.79 85.2 85 85.3
20/06/2019 10:51:02 67.75 68.56 74.99 78.8 79.3 80.6 70.2 70.76 82.79 85.2 85 85.3
20/06/2019 10:51:03 63.51 68.1 74.99 78.8 79.3 80.6 69.79 70.47 82.79 85.2 84.9 85.3
20/06/2019 10:51:04 64.89 65.84 74.99 78.8 79.3 80.6 69.49 70.15 82.79 85.1 84.9 85.3
20/06/2019 10:51:05 72.61 71.23 74.99 78.8 79.3 80.6 85.85 84 84 85.2 84.9 85.3
20/06/2019 10:51:06 74.08 73.22 74.99 78.8 79.3 80.6 84.22 84.23 84.23 85.1 84.9 85.3
20/06/2019 10:51:07 71.69 72.97 74.99 78.8 79.3 80.6 83.51 84.36 84.36 85.1 84.9 85.3
20/06/2019 10:51:08 71.13 72.17 74.99 78.8 79.3 80.6 83.5 84.19 84.36 85.1 84.9 85.3
20/06/2019 10:51:09 73.64 73.01 74.99 78.7 79.3 80.6 87.87 86.71 86.71 85.1 84.9 85.3
20/06/2019 10:51:10 73.01 73.59 74.99 78.7 79.3 80.6 84.93 86.71 86.71 85.1 84.9 85.3
20/06/2019 10:51:11 74.19 73.8 74.99 78.7 79.3 80.6 80.21 85.31 86.71 85.1 84.9 85.3
20/06/2019 10:51:12 73.23 74.12 74.99 78.7 79.3 80.6 85.17 84.5 86.71 85.1 84.9 85.3
20/06/2019 10:51:13 75.19 74.81 74.99 78.7 79.3 80.6 86.23 86.01 86.71 85 84.9 85.3
20/06/2019 10:51:14 72.06 74.81 74.99 78.7 79.3 80.6 83.27 86 86.71 85 84.9 85.3
20/06/2019 10:51:15 85.31 84.42 84.42 78.7 79.3 80.6 89.92 89.33 89.33 85.1 85 85.3
20/06/2019 10:51:16 78.33 84.54 84.54 78.7 79.3 80.6 84.56 89.42 89.42 85.1 85 85.3
20/06/2019 10:51:17 73.58 81.34 84.54 78.6 79.3 80.6 79.09 86.73 89.42 85 85 85.3
20/06/2019 10:51:18 72.4 78.09 84.54 78.5 79.3 80.6 83.03 83.88 89.42 85 84.9 85.3
20/06/2019 10:51:19 73.87 75.52 84.54 78.5 79.3 80.6 86.59 85.69 89.42 85 85 85.3
20/06/2019 10:51:20 71.52 74.39 84.54 78.5 79.3 80.6 83.82 85.65 89.42 85 84.9 85.3
20/06/2019 10:51:21 69.28 72.64 84.54 78.5 79.3 80.6 81.15 84.29 89.42 85 84.9 85.3
20/06/2019 10:51:22 77.03 76.16 84.54 78.5 79.3 80.6 83.02 83.11 89.42 85 84.9 85.3
20/06/2019 10:51:23 78.07 77.74 84.54 78.5 79.3 80.6 82.03 83.19 89.42 85 84.9 85.3
20/06/2019 10:51:24 75.42 77.18 84.54 78.5 79.2 80.6 80.05 82.5 89.42 85 84.9 85.3
20/06/2019 10:51:25 72.63 76.52 84.54 78.5 79.2 80.6 78.64 81.16 89.42 85 84.9 85.3
20/06/2019 10:51:26 71.47 74.29 84.54 78.5 79.2 80.6 80.66 80.68 89.42 85 84.9 85.3
20/06/2019 10:51:27 69.2 72.73 84.54 78.5 79.2 80.6 76.93 80.2 89.42 84.9 84.9 85.3
20/06/2019 10:51:28 68.8 70.67 84.54 78.4 79.2 80.6 73.88 78.29 89.42 84.9 84.9 85.3
20/06/2019 10:51:29 78.86 77.26 84.54 78.4 79.2 80.6 81.87 80.65 89.42 84.9 84.9 85.3
20/06/2019 10:51:30 81.03 80.03 84.54 78.5 79.2 80.6 82.58 81.97 89.42 84.9 84.9 85.3
20/06/2019 10:51:31 79.46 80.73 84.54 78.5 79.2 80.6 80.83 82.41 89.42 84.9 84.9 85.3
20/06/2019 10:51:32 77.64 79.43 84.54 78.5 79.2 80.6 79.83 81.05 89.42 84.9 84.9 85.3
20/06/2019 10:51:33 77.78 78.5 84.54 78.5 79.2 80.6 81.95 81.75 89.42 84.9 84.9 85.3
20/06/2019 10:51:34 78.01 78.34 84.54 78.4 79.2 80.6 80.77 81.78 89.42 84.9 84.9 85.3
20/06/2019 10:51:35 76.84 78.45 84.54 78.4 79.2 80.6 79.99 81.17 89.42 84.9 84.9 85.3
20/06/2019 10:51:36 80.62 80.17 84.54 78.4 79.2 80.6 82.1 81.92 89.42 84.9 84.9 85.3
20/06/2019 10:51:37 82.71 81.62 84.54 78.5 79.2 80.6 83.29 82.73 89.42 84.9 84.9 85.3
20/06/2019 10:51:38 78.35 81.59 84.54 78.5 79.2 80.6 81.94 82.64 89.42 84.8 84.9 85.3
20/06/2019 10:51:39 77.67 79.68 84.54 78.5 79.1 80.6 80.3 82.14 89.42 84.8 84.9 85.3
20/06/2019 10:51:40 75.24 78.44 84.54 78.4 79.1 80.6 81.17 81.47 89.42 84.8 84.9 85.3
20/06/2019 10:51:41 77.43 77.33 84.54 78.5 79.1 80.6 82.27 81.84 89.42 84.8 84.9 85.3
20/06/2019 10:51:42 77.66 77.68 84.54 78.5 79.1 80.5 80.76 81.84 89.42 84.8 84.9 85.3
20/06/2019 10:51:43 75.39 77.49 84.54 78.4 79.1 80.5 81.22 81.43 89.42 84.8 84.9 85.3
20/06/2019 10:51:44 74.96 76.14 84.54 78.4 79.1 80.5 80.02 81.26 89.42 84.8 84.9 85.3
20/06/2019 10:51:45 76.93 76.78 84.54 78.4 79.1 80.5 81.13 81.22 89.42 84.8 84.9 85.3
20/06/2019 10:51:46 69.59 76.35 81.62 78.4 79.1 80.5 77.16 80.9 86.73 84.7 84.9 85.3
20/06/2019 10:51:47 68.47 73.42 81.62 78.4 79.1 80.5 74.22 79.01 85.69 84.7 84.9 85.3
20/06/2019 10:51:48 68.04 71.05 81.62 78.4 79.1 80.5 74.72 76.73 85.69 84.7 84.9 85.3
20/06/2019 10:51:49 71.85 72.16 81.62 78.4 79.1 80.5 78.57 78.76 85.65 84.7 84.8 85.3
20/06/2019 10:51:50 80.57 78.5 81.62 78.4 79.1 80.5 86.93 85.14 85.14 84.7 84.9 85.3
20/06/2019 10:51:51 79.18 79.28 81.62 78.4 79.1 80.5 84.72 85.24 85.24 84.7 84.8 85.3
20/06/2019 10:51:52 76.61 79.09 81.62 78.4 79.1 80.5 82.01 84.82 85.24 84.7 84.8 85.3
20/06/2019 10:51:53 76.15 77.61 81.62 78.4 79.1 80.5 85.71 85.09 85.24 84.7 84.8 85.3
20/06/2019 10:51:54 74.45 76.67 81.62 78.4 79.1 80.5 81.89 84.97 85.24 84.6 84.8 85.3
20/06/2019 10:51:55 70.45 75.17 81.62 78.4 79.1 80.5 80.58 83.48 85.24 84.6 84.8 85.3
20/06/2019 10:51:56 76.39 76.07 81.62 78.4 79 80.5 84.67 84.25 85.24 84.6 84.8 85.3
20/06/2019 10:51:57 81.23 80.31 81.62 78.4 79 80.5 86.31 85.82 85.82 84.6 84.8 85.3
20/06/2019 10:51:58 79.89 79.94 81.62 78.4 79 80.5 86.13 86.02 86.02 84.6 84.8 85.3
20/06/2019 10:51:59 77.61 79.91 81.62 78.3 79 80.5 83.93 85.98 86.02 84.6 84.8 85.3
20/06/2019 10:52:00 74.91 78.81 81.62 78.3 79 80.5 86.22 86.14 86.14 84.6 84.8 85.3
20/06/2019 10:52:01 74.9 76.54 81.62 78.3 79 80.5 89.34 88.35 88.35 84.6 84.8 85.3
20/06/2019 10:52:02 73.83 75.67 81.62 78.3 79 80.5 86.88 88.42 88.42 84.6 84.9 85.3
20/06/2019 10:52:03 81.61 80.65 81.62 78.3 79 80.5 86.29 87.3 88.42 84.6 84.9 85.3
20/06/2019 10:52:04 81.86 81.59 81.62 78.3 79 80.5 83.99 86.64 88.42 84.6 84.9 85.3
20/06/2019 10:52:05 80.27 81.6 81.62 78.3 79 80.5 86.02 85.92 88.42 84.6 84.9 85.3
20/06/2019 10:52:06 77.34 80.63 81.62 78.3 79 80.5 84.56 85.84 88.42 84.6 84.9 85.3
20/06/2019 10:52:07 76.36 78.94 81.6 78.2 79 80.5 86.13 86.04 88.42 84.6 84.9 85.3
20/06/2019 10:52:08 77.42 77.67 81.6 78.2 79 80.5 84.73 85.34 88.42 84.6 84.9 85.3
20/06/2019 10:52:09 76.34 77.81 81.6 78.2 79 80.5 80.77 85.05 88.42 84.6 84.9 85.3
20/06/2019 10:52:10 77.36 77.23 81.6 78.2 79 80.5 87.41 86.76 88.42 84.6 84.9 85.3
20/06/2019 10:52:11 76.16 77.38 81.6 78.2 79 80.5 87.84 87.53 88.42 84.6 84.9 85.3
20/06/2019 10:52:12 78.02 77.73 81.6 78.2 79 80.5 84.56 87.39 88.42 84.6 84.9 85.3
20/06/2019 10:52:13 75.1 77.58 81.6 78.1 79 80.5 82.78 85.57 88.42 84.6 84.9 85.3
20/06/2019 10:52:14 74.04 75.95 81.6 78.1 79 80.5 84.62 84.94 88.42 84.6 84.9 85.3
20/06/2019 10:52:15 74.68 75.16 81.6 78.1 79 80.5 86.24 85.89 88.42 84.5 84.9 85.3
20/06/2019 10:52:16 74.42 75.13 81.6 78.1 79 80.5 83.88 85.91 88.42 84.5 84.9 85.3
20/06/2019 10:52:17 80.86 79.52 81.6 78.1 79 80.5 85.63 85.47 88.42 84.5 84.9 85.3
20/06/2019 10:52:18 83.02 82.24 82.24 78.1 79 80.5 85.41 85.71 88.42 84.5 84.9 85.3
20/06/2019 10:52:19 80.86 82.05 82.24 78.1 79 80.5 85.56 85.83 88.42 84.5 84.9 85.3
20/06/2019 10:52:20 78.81 81.02 82.24 78.1 79 80.5 85.54 85.83 88.42 84.5 84.9 85.3
20/06/2019 10:52:21 79.36 80.12 82.24 78.1 79 80.4 85.52 86.31 88.42 84.6 84.9 85.3
20/06/2019 10:52:22 78.56 79.76 82.24 78.1 79 80.3 86.8 86.45 88.42 84.6 84.9 85.2
20/06/2019 10:52:23 77.14 78.93 82.24 78.1 79 79.9 83.09 86.26 88.42 84.5 84.9 85.1
20/06/2019 10:52:24 79 78.71 82.24 78 79 79.9 89.6 88.55 88.55 84.6 84.9 85.1
20/06/2019 10:52:25 76.22 78.53 82.24 78 79 79.8 88.23 88.97 88.97 84.6 84.9 85.1
20/06/2019 10:52:26 79.01 78.44 82.24 78 79 79.4 85.56 88.15 88.97 84.6 84.9 85
20/06/2019 10:52:27 77.6 78.5 82.24 78 79 79.4 86.15 86.83 88.97 84.6 84.9 85
20/06/2019 10:52:28 75.15 77.71 82.24 78 79 79.4 85.93 86.39 88.97 84.6 84.9 85
20/06/2019 10:52:29 78.7 78.45 82.24 78 79 79.4 86.32 86.55 88.97 84.6 84.9 85
20/06/2019 10:52:30 82.79 82.05 82.24 78 79 79.4 87.96 87.54 88.97 84.6 84.9 85
20/06/2019 10:52:31 83.99 84.1 84.1 78 79 79.4 87.84 88.03 88.97 84.6 84.9 85
20/06/2019 10:52:32 79.2 83 84.1 78 79 79.4 86.5 87.58 88.97 84.6 84.9 85
20/06/2019 10:52:33 81.11 81.51 84.1 78 79 79.4 87.11 87.13 88.97 84.6 84.9 85
20/06/2019 10:52:34 86.03 85.11 85.11 78.1 79 79.4 88.99 88.56 88.97 84.6 84.9 85
20/06/2019 10:52:35 78.32 84.46 85.11 78.1 79 79.4 85.66 88.17 88.97 84.6 84.9 85
20/06/2019 10:52:36 81.74 81.95 85.11 78.1 79 79.4 86.08 87.01 88.97 84.6 84.9 85
20/06/2019 10:52:37 80.35 81.81 85.11 78.1 79 79.4 86.03 86.35 88.97 84.6 84.9 85
20/06/2019 10:52:38 80.13 80.87 85.11 78.1 79 79.4 88.4 87.86 88.97 84.6 84.9 85
20/06/2019 10:52:39 83.48 83.1 85.11 78.1 79 79.4 87.82 87.99 88.97 84.6 84.9 85
20/06/2019 10:52:40 77.75 82.5 85.11 78.1 79 79.4 83.93 87.59 88.97 84.6 84.9 85
20/06/2019 10:52:41 79.2 80.2 85.11 78.1 79 79.4 87.95 87.45 88.97 84.7 84.9 85
20/06/2019 10:52:42 77.07 79.75 85.11 78.1 79 79.4 86.41 87.65 88.97 84.7 84.9 85
20/06/2019 10:52:43 80.26 79.73 85.11 78.1 79 79.4 87.19 87.09 88.97 84.7 84.9 85
20/06/2019 10:52:44 83.85 83.07 85.11 78.1 79 79.4 88.48 88.01 88.97 84.7 85 85
20/06/2019 10:52:45 80.84 83.55 85.11 78.1 79 79.4 85.77 87.98 88.97 84.6 85 85
20/06/2019 10:52:46 79.61 81.3 85.11 78.1 79 79.4 86.69 86.82 88.97 84.6 85 85
20/06/2019 10:52:47 82.91 82.3 85.11 78.1 79 79.4 86.58 86.8 88.97 84.6 85 85
20/06/2019 10:52:48 83.49 83.35 85.11 78.2 79 79.4 86.36 86.91 88.97 84.6 85 85
20/06/2019 10:52:49 80.62 82.81 85.11 78.2 79 79.4 86.62 86.74 88.97 84.6 85 85
20/06/2019 10:52:50 80.81 82.25 85.11 78.2 79 79.4 85.69 86.9 88.97 84.6 85 85
20/06/2019 10:52:51 81.17 81.42 85.11 78.2 78.9 79.4 85.93 86.22 88.97 84.6 85 85
20/06/2019 10:52:52 80.08 81.51 85.11 78.2 78.9 79.4 85.64 86.23 88.97 84.6 85 85
20/06/2019 10:52:53 80.15 81.29 85.11 78.2 78.9 79.4 87.26 87.12 88.97 84.6 85 85
20/06/2019 10:52:54 80.18 80.64 85.11 78.2 78.9 79.4 85.49 86.61 88.97 84.5 85 85
20/06/2019 10:52:55 78.29 80 85.11 78.2 78.9 79.4 86.73 86.63 88.56 84.5 85 85
20/06/2019 10:52:56 75.7 78.89 85.11 78.2 78.9 79.4 86.07 86.5 88.56 84.5 85 85
20/06/2019 10:52:57 74.96 77.05 85.11 78.2 78.9 79.4 86.28 86.51 88.56 84.5 85 85
20/06/2019 10:52:58 73.73 75.89 85.11 78.2 78.9 79.4 87.3 87.3 88.56 84.5 85 85
20/06/2019 10:52:59 77.35 76.78 85.11 78.2 78.9 79.4 86.32 86.89 88.56 84.5 85 85
20/06/2019 10:53:00 78.91 78.27 85.11 78.2 78.9 79.4 86.64 87.48 88.56 84.5 85 85
20/06/2019 10:53:01 76.39 78.42 85.11 78.2 78.9 79.4 82.84 86.35 88.56 84.6 85 85
20/06/2019 10:53:02 77.77 77.74 85.11 78.2 78.9 79.4 90.95 89.61 89.61 84.6 85 85
20/06/2019 10:53:03 76.91 77.76 85.11 78.2 78.9 79.4 86.86 89.47 89.61 84.6 85 85
20/06/2019 10:53:04 79.02 78.61 84.46 78.2 78.9 79.4 84.72 88.01 89.61 84.7 85 85
20/06/2019 10:53:05 76.88 78.29 83.55 78.3 78.9 79.4 85.84 86.27 89.61 84.7 85 85
20/06/2019 10:53:06 76.67 77.37 83.55 78.3 78.9 79.4 84.62 85.99 89.61 84.7 85 85
20/06/2019 10:53:07 77.49 77.84 83.55 78.3 78.9 79.4 87.46 86.75 89.61 84.7 85 85
20/06/2019 10:53:08 75.22 77.06 83.55 78.3 78.9 79.4 86.04 86.62 89.61 84.7 85 85
20/06/2019 10:53:09 75.47 76.31 83.55 78.3 78.8 79.4 84.32 86.47 89.61 84.7 85 85
20/06/2019 10:53:10 73.88 75.74 83.55 78.3 78.8 79.4 80.82 85.05 89.61 84.7 85 85
20/06/2019 10:53:11 71.83 74.61 83.55 78.3 78.8 79.4 80.67 82.87 89.61 84.7 85 85
20/06/2019 10:53:12 79.86 78.4 83.55 78.3 78.8 79.4 87.53 86.08 89.61 84.7 85 85
20/06/2019 10:53:13 78.09 78.41 83.55 78.3 78.8 79.4 84.83 86.06 89.61 84.8 85 85
20/06/2019 10:53:14 78.29 79.16 83.55 78.3 78.8 79.4 85.13 86.09 89.61 84.8 85 85
20/06/2019 10:53:15 74.66 78.01 83.35 78.3 78.8 79.4 84.37 85.03 89.61 84.8 85 85
20/06/2019 10:53:16 73.49 76.35 83.35 78.3 78.8 79.4 81.49 84.92 89.61 84.8 85 85
20/06/2019 10:53:17 72.77 74.9 83.35 78.3 78.7 79.4 80.22 83.06 89.61 84.8 85 85
20/06/2019 10:53:18 74.03 74.22 82.81 78.3 78.7 79.4 81.2 81.91 89.61 84.8 85 85
20/06/2019 10:53:19 81.09 79.91 82.25 78.3 78.7 79.4 86.64 85.26 89.61 84.8 85 85
20/06/2019 10:53:20 79.36 79.74 81.51 78.3 78.7 79.4 85.31 85.51 89.61 84.8 85 85
20/06/2019 10:53:21 78.29 79.77 81.51 78.3 78.7 79.4 84.79 85.83 89.61 84.8 85 85
20/06/2019 10:53:22 76.57 78.78 81.29 78.3 78.7 79.4 86.32 85.96 89.61 84.8 85 85
20/06/2019 10:53:23 74.53 77.39 80.64 78.3 78.7 79.4 87.82 87.52 89.61 84.8 85 85
20/06/2019 10:53:24 73.56 75.93 80 78.3 78.7 79.4 87.26 88.16 89.61 84.8 85 85
20/06/2019 10:53:25 77.04 76.52 79.91 78.3 78.7 79.4 85.06 87.05 89.61 84.8 85 85
20/06/2019 10:53:26 82.24 80.73 80.73 78.4 78.7 79.4 85.3 86.4 89.61 84.8 85 85
20/06/2019 10:53:27 81.33 81.28 81.28 78.4 78.7 79.4 86.34 86.2 89.61 84.8 85 85
20/06/2019 10:53:28 77.14 81.08 81.28 78.4 78.6 79.4 83.46 86.09 89.61 84.9 85 85
20/06/2019 10:53:29 77.13 79 81.28 78.4 78.6 79.4 84.16 84.76 89.61 84.9 85 85
20/06/2019 10:53:30 75.5 77.78 81.28 78.4 78.6 79.4 84.91 85.08 89.61 84.9 85 85
20/06/2019 10:53:31 77.47 77.55 81.28 78.4 78.6 79.4 84.87 85.73 89.61 84.8 85 85
20/06/2019 10:53:32 76.94 77.02 81.28 78.4 78.6 79.4 84.63 85.03 89.47 84.9 85 85
20/06/2019 10:53:33 76.61 77.34 81.28 78.4 78.6 79.4 91.23 89.84 89.84 84.9 85 85
20/06/2019 10:53:34 77.04 77.08 81.28 78.4 78.6 79.4 86.04 89.3 89.84 84.9 85 85
20/06/2019 10:53:35 75.98 77.36 81.28 78.4 78.6 79.4 80.98 87.4 89.84 84.9 85 85
20/06/2019 10:53:36 73.73 76.14 81.28 78.4 78.6 79.4 87.13 86.45 89.84 85 85 85
20/06/2019 10:53:37 75.77 75.64 81.28 78.4 78.6 79.4 87.2 87.11 89.84 85 85 85
20/06/2019 10:53:38 73.31 75.51 81.28 78.4 78.6 79.4 87.44 87.72 89.84 85 85 85
20/06/2019 10:53:39 80.08 78.95 81.28 78.4 78.6 79.4 88.07 88.41 89.84 85 85 85
20/06/2019 10:53:40 81.69 81.35 81.35 78.4 78.6 79.4 85.47 87.62 89.84 85 85 85
20/06/2019 10:53:41 81.53 81.7 81.7 78.5 78.6 79.4 86.44 86.65 89.84 85 85 85
20/06/2019 10:53:42 79.39 81.16 81.7 78.5 78.5 79.4 84.59 86.41 89.84 85.1 85 85
20/06/2019 10:53:43 79.23 80.14 81.7 78.5 78.5 79.4 85.17 85.95 89.84 85.1 85 85
20/06/2019 10:53:44 79.19 79.84 81.7 78.4 78.5 79.4 86.48 86.22 89.84 85 85 85
20/06/2019 10:53:45 77.33 79.27 81.7 78.4 78.5 79.4 82.9 86.16 89.84 84.9 85 85
20/06/2019 10:53:46 77.99 78.21 81.7 78.4 78.5 79.4 87.64 87.3 89.84 85 85 85
20/06/2019 10:53:47 76.91 78.1 81.7 78.3 78.5 79.4 90.4 89.44 89.84 85 85 85
20/06/2019 10:53:48 78.29 78.13 81.7 78.3 78.4 79.4 86.2 89.31 89.84 85 85 85
20/06/2019 10:53:49 77.83 78.26 81.7 78.4 78.4 79.4 85.52 87.51 89.84 85 85 85
20/06/2019 10:53:50 75.74 77.91 81.7 78.3 78.4 79.4 85.24 86.42 89.84 85 85 85
20/06/2019 10:53:51 76.57 76.94 81.7 78.3 78.4 79.4 85.5 86.06 89.84 85.1 85 85
20/06/2019 10:53:52 81.66 80.59 81.7 78.4 78.4 79.4 87.57 87.21 89.84 85.1 85 85
20/06/2019 10:53:53 85.32 84.46 84.46 78.4 78.4 79.4 88.09 87.94 89.84 85.1 85 85
20/06/2019 10:53:54 78.41 84.16 84.46 78.4 78.4 79.4 86.57 87.68 89.84 85.1 85 85
20/06/2019 10:53:55 81.34 81.61 84.46 78.4 78.4 79.4 87.53 87.41 89.84 85.1 85 85
20/06/2019 10:53:56 86.06 85.35 85.35 78.5 78.4 79.4 87.9 87.92 89.84 85.2 85 85
20/06/2019 10:53:57 81.03 85.51 85.51 78.5 78.4 79.4 85.8 88 89.84 85.2 85 85
20/06/2019 10:53:58 80.46 82.85 85.51 78.6 78.4 79.4 86.87 87.07 89.84 85.2 85 85
20/06/2019 10:53:59 81.43 82.02 85.51 78.6 78.4 79.4 85.88 86.74 89.84 85.1 85 85
20/06/2019 10:54:00 79.23 81.37 85.51 78.6 78.4 79.4 86.83 86.66 89.84 85.2 85 85
20/06/2019 10:54:01 82.85 82.49 85.51 78.6 78.4 79.4 88.36 88.02 89.84 85.2 85 85
20/06/2019 10:54:02 82.73 83.08 85.51 78.6 78.4 79.4 86.68 88.27 89.84 85.2 85 85
20/06/2019 10:54:03 79.29 82.41 85.51 78.7 78.4 79.4 87 87.27 89.44 85.2 85.1 85
20/06/2019 10:54:04 79.05 80.71 85.51 78.7 78.4 79.4 87.83 88 89.44 85.2 85.1 85
20/06/2019 10:54:05 79 79.66 85.51 78.7 78.4 79.4 88.01 88.06 89.44 85.2 85.1 85
20/06/2019 10:54:06 83.37 82.56 85.51 78.7 78.4 79.4 87.01 88.04 89.44 85.2 85.1 85
20/06/2019 10:54:07 83.65 83.99 85.51 78.7 78.4 79.4 87.65 87.99 89.44 85.2 85.1 85
20/06/2019 10:54:08 78.11 82.84 85.51 78.7 78.4 79.4 85.95 87.33 89.44 85.2 85.1 85
20/06/2019 10:54:09 82.27 81.86 85.51 78.8 78.4 79.4 86.1 86.66 89.44 85.2 85.1 85
20/06/2019 10:54:10 84.12 83.52 85.51 78.8 78.4 79.4 87.04 86.89 89.44 85.2 85.1 85
20/06/2019 10:54:11 80.07 83.54 85.51 78.8 78.4 79.4 86.43 86.91 89.44 85.2 85.1 85
20/06/2019 10:54:12 82.04 82.35 85.51 78.8 78.5 79.4 88.3 87.83 89.44 85.2 85.1 85
20/06/2019 10:54:13 79.77 81.78 85.51 78.9 78.5 79.4 86.53 87.76 89.44 85.2 85.1 85
20/06/2019 10:54:14 81.44 81.71 85.51 78.9 78.5 79.4 86.87 87.51 89.44 85.2 85.1 85
20/06/2019 10:54:15 81.62 82 85.51 78.9 78.5 79.4 87.56 87.47 89.44 85.2 85.1 85
20/06/2019 10:54:16 79.9 81.32 85.51 78.9 78.5 79.3 90.05 89.28 89.44 85.3 85.1 85
20/06/2019 10:54:17 78.45 80.73 85.51 78.9 78.5 79.3 88.82 89.94 89.94 85.3 85.2 85
20/06/2019 10:54:18 75.95 79.37 85.51 78.9 78.5 79.3 86.82 88.79 89.94 85.3 85.2 85
20/06/2019 10:54:19 79.75 79.25 85.51 78.9 78.5 79.3 85.41 87.56 89.94 85.3 85.2 85
20/06/2019 10:54:20 83.84 82.94 85.51 78.9 78.5 79.3 88.86 87.99 89.94 85.3 85.2 85
20/06/2019 10:54:21 83.04 84.24 85.51 79 78.5 79.3 86.77 88.03 89.94 85.3 85.2 85
20/06/2019 10:54:22 79.76 82.42 85.51 79 78.5 79.3 87.38 87.36 89.94 85.3 85.2 85
20/06/2019 10:54:23 83.02 82.86 85.51 79 78.5 79.3 87.05 87.41 89.94 85.3 85.2 85
20/06/2019 10:54:24 85.95 85.69 85.69 79 78.5 79.3 87.76 88.1 89.94 85.3 85.2 85
20/06/2019 10:54:25 77.99 84.35 85.69 79 78.6 79.3 86.22 87.25 89.94 85.3 85.2 85
20/06/2019 10:54:26 82.37 82.25 85.69 79 78.6 79.3 86.6 87.1 89.94 85.3 85.2 85
20/06/2019 10:54:27 79.89 81.92 85.69 79 78.6 79.3 86.46 86.71 89.94 85.3 85.2 85
20/06/2019 10:54:28 80.68 80.97 85.69 79 78.6 79.3 87.4 87.29 89.94 85.3 85.2 85
20/06/2019 10:54:29 82.84 82.8 85.69 79 78.6 79.3 87.85 88.28 89.94 85.3 85.2 85
20/06/2019 10:54:30 78.72 81.81 85.69 79 78.6 79.3 84.8 87.33 89.94 85.3 85.2 85
20/06/2019 10:54:31 79.54 80.14 85.69 79 78.6 79.3 88.52 87.74 89.94 85.3 85.2 85
20/06/2019 10:54:32 76.29 79.8 85.69 79 78.6 79.3 87 87.82 89.94 85.3 85.2 85
20/06/2019 10:54:33 81.15 80.16 85.69 79 78.6 79.3 87.62 88.02 89.94 85.3 85.2 85
20/06/2019 10:54:34 84.4 83.29 85.69 79 78.6 79.3 87.84 87.79 89.94 85.3 85.2 85
20/06/2019 10:54:35 78.57 83.35 85.69 79 78.6 79.3 85.8 87.78 89.94 85.4 85.2 85
20/06/2019 10:54:36 80.48 80.81 85.69 79 78.6 79.3 86.23 86.65 89.94 85.4 85.2 85
20/06/2019 10:54:37 83.4 82.73 85.69 79 78.6 79.3 86.28 86.52 89.94 85.3 85.2 85
20/06/2019 10:54:38 82.4 83.35 85.69 79 78.6 79.3 86.66 86.84 89.94 85.3 85.2 85
20/06/2019 10:54:39 81.76 82.13 85.69 79 78.6 79.3 87.85 87.58 89.94 85.4 85.3 85
20/06/2019 10:54:40 79.83 82.13 85.69 79 78.7 79.3 87.41 87.76 89.94 85.4 85.3 85
20/06/2019 10:54:41 81.39 81.41 85.69 79 78.7 79.3 87.06 87.4 89.94 85.4 85.3 85
20/06/2019 10:54:42 80.39 81.36 85.69 79 78.7 79.3 86.46 87.3 89.94 85.4 85.3 85
20/06/2019 10:54:43 80.33 81.78 85.69 79 78.7 79.3 89.21 88.77 89.94 85.4 85.3 85
20/06/2019 10:54:44 79.96 80.65 85.69 79 78.7 79.3 89.81 90 90 85.4 85.3 85
20/06/2019 10:54:45 77.09 79.97 85.69 78.9 78.7 79.3 87.64 89.3 90 85.4 85.3 85
20/06/2019 10:54:46 77.76 78.43 85.69 78.9 78.7 79.3 85.57 88.41 90 85.4 85.3 85
20/06/2019 10:54:47 80.42 79.92 85.69 78.9 78.7 79.3 87.14 87.37 90 85.4 85.3 85
20/06/2019 10:54:48 83.32 82.63 85.69 78.9 78.7 79.3 86.11 87.36 90 85.4 85.3 85
20/06/2019 10:54:49 76.08 82.13 85.69 78.9 78.7 79.3 84.42 86.47 90 85.4 85.3 85
20/06/2019 10:54:50 78.62 79.42 85.69 78.9 78.7 79.3 84.87 85.34 90 85.4 85.3 85
20/06/2019 10:54:51 82.85 82.13 85.69 78.9 78.7 79.3 84.5 84.98 90 85.4 85.3 85
20/06/2019 10:54:52 75.34 81.99 85.69 78.9 78.7 79.3 81.46 84.8 90 85.4 85.3 85
20/06/2019 10:54:53 75.82 78.97 85.69 78.9 78.7 79.3 81.81 83.05 90 85.4 85.3 85
20/06/2019 10:54:54 75.28 77.49 84.35 78.9 78.7 79.3 79.88 82.25 90 85.4 85.3 85
20/06/2019 10:54:55 72.83 76.07 83.35 78.9 78.7 79.3 80.34 80.94 90 85.3 85.3 85
20/06/2019 10:54:56 75.55 75.4 83.35 78.8 78.7 79.3 80.87 80.84 90 85.3 85.3 85
20/06/2019 10:54:57 70.92 75.38 83.35 78.8 78.7 79.3 77.13 80.82 90 85.3 85.3 85
20/06/2019 10:54:58 69.8 73.08 83.35 78.8 78.7 79.3 77.68 78.84 90 85.3 85.3 85
20/06/2019 10:54:59 68.83 71.34 83.35 78.8 78.7 79.3 77.23 78.41 90 85.3 85.3 85
20/06/2019 10:55:00 68.6 69.76 83.35 78.8 78.7 79.3 76.56 77.55 90 85.3 85.3 85
20/06/2019 10:55:01 70.56 70.26 83.35 78.7 78.7 79.3 75.14 77.02 90 85.3 85.3 85
20/06/2019 10:55:02 69.08 70.67 83.35 78.7 78.7 79.3 74.33 75.99 90 85.2 85.3 85
20/06/2019 10:55:03 65.93 69.22 83.35 78.7 78.7 79.3 73.3 74.95 90 85.2 85.3 85
20/06/2019 10:55:04 66.41 67.55 83.35 78.7 78.7 79.3 72.06 73.97 90 85.2 85.3 85
20/06/2019 10:55:05 68.72 68.42 83.35 78.7 78.7 79.3 72.72 73.12 90 85.2 85.3 85
20/06/2019 10:55:06 64.77 67.96 83.35 78.6 78.7 79.3 70.98 72.69 90 85.2 85.3 85
20/06/2019 10:55:07 65.04 66.29 83.35 78.6 78.7 79.3 70.96 71.73 90 85.2 85.3 85
20/06/2019 10:55:08 64.27 65.56 82.63 78.6 78.7 79.3 71.2 71.51 90 85.2 85.3 85
20/06/2019 10:55:09 64.56 64.74 82.63 78.6 78.7 79.3 71.47 71.62 90 85.1 85.3 85
20/06/2019 10:55:10 66.63 66.36 82.63 78.6 78.7 79.3 72.1 72.1 90 85.1 85.3 85
20/06/2019 10:55:11 65.82 66.41 82.63 78.5 78.7 79.3 71.51 72.25 90 85.1 85.3 85
20/06/2019 10:55:12 66.06 66.16 82.63 78.5 78.7 79.3 71.5 71.77 90 85.1 85.3 85
20/06/2019 10:55:13 64.45 66.08 82.63 78.5 78.7 79.3 70.74 71.51 90 85.1 85.3 85
20/06/2019 10:55:14 64.82 65.08 82.63 78.5 78.7 79.3 71.43 71.5 89.3 85.1 85.3 85
20/06/2019 10:55:15 67.31 66.68 82.63 78.5 78.7 79.3 73.5 72.88 88.41 85.1 85.3 85
20/06/2019 10:55:16 68.02 67.74 82.63 78.5 78.7 79.3 74.02 73.63 87.37 85.1 85.3 85
20/06/2019 10:55:17 67.65 67.73 82.63 78.5 78.7 79.3 74.6 74.35 87.36 85.1 85.3 85
20/06/2019 10:55:18 67.41 67.74 82.13 78.5 78.7 79.3 74.17 74.43 86.47 85 85.3 85
20/06/2019 10:55:19 65.78 67.56 82.13 78.5 78.7 79.3 72.46 74.19 85.34 85 85.3 85
20/06/2019 10:55:20 67.48 67.17 82.13 78.5 78.7 79.3 73.61 73.44 84.98 85 85.3 85
20/06/2019 10:55:21 68.77 68.16 81.99 78.5 78.7 79.3 74.12 73.88 84.8 85 85.2 85
20/06/2019 10:55:22 68.94 68.76 78.97 78.5 78.7 79.3 74.54 74.39 83.05 85 85.2 85
20/06/2019 10:55:23 68.01 68.7 77.49 78.5 78.7 79.3 73.75 74.48 82.25 85 85.2 85
20/06/2019 10:55:24 69.97 69.62 76.07 78.5 78.7 79.3 74.55 74.5 80.94 85 85.2 85
20/06/2019 10:55:25 69.77 69.82 75.4 78.5 78.7 79.3 79.28 78.71 80.84 85 85.2 85
20/06/2019 10:55:26 69.86 70.14 75.38 78.5 78.7 79.2 75.86 77.25 80.82 85 85.2 85
20/06/2019 10:55:27 70.17 70.26 73.08 78.5 78.7 79.2 78.96 79.05 79.05 85 85.2 85
20/06/2019 10:55:28 69.65 70.41 71.34 78.5 78.6 79.2 75.14 79.19 79.19 85 85.2 85
20/06/2019 10:55:29 68.29 69.77 70.67 78.5 78.6 79.2 75.08 76.88 79.19 85 85.2 85
20/06/2019 10:55:30 67.51 68.96 70.67 78.5 78.6 79.2 78.79 78.88 79.19 85 85.2 85
20/06/2019 10:55:31 70.55 69.92 70.67 78.5 78.6 79.2 74.62 78.21 79.19 85 85.2 85
20/06/2019 10:55:32 71.12 70.78 70.78 78.5 78.6 79.2 76.71 76.94 79.19 85 85.2 85
20/06/2019 10:55:33 71.04 70.95 70.95 78.5 78.6 79.2 79.4 79.32 79.32 85 85.2 85
20/06/2019 10:55:34 72.29 72.06 72.06 78.5 78.6 79.2 76.11 78.26 79.32 85 85.2 85
20/06/2019 10:55:35 68.97 71.8 72.06 78.5 78.6 79.2 75.27 77.52 79.32 85 85.2 85
20/06/2019 10:55:36 73.85 73.17 73.17 78.5 78.6 79.2 79.09 78.28 79.32 85 85.2 85
20/06/2019 10:55:37 74.84 74.41 74.41 78.5 78.6 79.2 79.77 79.47 79.47 85 85.2 85
20/06/2019 10:55:38 73.45 74.38 74.41 78.5 78.6 79.2 77.44 79.25 79.47 85 85.2 85
20/06/2019 10:55:39 73.1 73.99 74.41 78.5 78.6 79.2 78.58 79.01 79.47 85 85.2 85
20/06/2019 10:55:40 69.38 73.09 74.41 78.5 78.6 79.2 74.3 78.19 79.47 85 85.2 85
20/06/2019 10:55:41 72.23 72.36 74.41 78.5 78.6 79.2 80.32 79.82 79.82 85 85.2 85
20/06/2019 10:55:42 78.72 77.48 77.48 78.5 78.6 79.2 80.25 80.22 80.22 85 85.2 85
20/06/2019 10:55:43 78.96 78.62 78.62 78.5 78.6 79.1 80.56 80.57 80.57 85 85.2 84.9
20/06/2019 10:55:44 79.02 78.94 78.94 78.5 78.6 79.1 81.35 81.17 81.17 85 85.2 84.9
20/06/2019 10:55:45 72.33 78.75 78.94 78.5 78.6 79.1 76.71 81.15 81.17 85 85.2 84.9
20/06/2019 10:55:46 68.15 75.76 78.94 78.5 78.6 79.1 74.51 78.82 81.17 85 85.2 84.9
20/06/2019 10:55:47 75.14 74.38 78.94 78.5 78.6 79.1 79.93 78.94 81.17 85 85.2 84.9
20/06/2019 10:55:48 74.03 74.62 78.94 78.5 78.6 79.1 79.75 79.76 81.17 85 85.1 84.9
20/06/2019 10:55:49 75.32 75.1 78.94 78.5 78.6 79.1 80.78 80.53 81.17 85 85.1 84.9
20/06/2019 10:55:50 71.83 75.02 78.94 78.5 78.6 79.1 76.59 80.44 81.17 85 85.1 84.9
20/06/2019 10:55:51 69.94 73.37 78.94 78.5 78.6 79.1 74.97 78.42 81.17 85 85.1 84.9
20/06/2019 10:55:52 71.74 72.08 78.94 78.5 78.6 79.1 77.32 77.41 81.17 85 85.1 84.9
20/06/2019 10:55:53 77.37 76.2 78.94 78.5 78.6 79.1 79.37 78.81 81.17 85 85.1 84.9
20/06/2019 10:55:54 77.01 76.93 78.94 78.5 78.6 79.1 79.87 79.67 81.17 85 85.1 84.9
20/06/2019 10:55:55 78.45 78.02 78.94 78.5 78.6 79.1 81.36 80.94 81.17 85 85.1 84.9
20/06/2019 10:55:56 72.42 77.64 78.94 78.5 78.6 79.1 76.96 80.79 81.17 85 85.1 84.9
20/06/2019 10:55:57 75.2 75.51 78.94 78.5 78.6 79.1 82.19 81.61 81.61 85 85.1 84.9
20/06/2019 10:55:58 74.41 75.73 78.94 78.5 78.6 79.1 82.31 82.63 82.63 85 85.1 84.9
20/06/2019 10:55:59 71.73 74.74 78.94 78.5 78.6 79.1 77.92 81.67 82.63 85 85.1 84.9
20/06/2019 10:56:00 71.42 73.1 78.94 78.5 78.6 79.1 76.89 79.62 82.63 85 85.1 84.9
20/06/2019 10:56:01 73.17 73.03 78.94 78.5 78.6 79.1 77.94 78.45 82.63 85 85.1 84.9
20/06/2019 10:56:02 77.05 76.13 78.94 78.6 78.6 79.1 80.66 80.1 82.63 85 85.1 84.9
20/06/2019 10:56:03 74.24 76.44 78.94 78.6 78.5 79.1 79.3 80.24 82.63 85 85.1 84.9
20/06/2019 10:56:04 73.49 74.78 78.94 78.6 78.5 79.1 78.16 79.46 82.63 85 85.1 84.9
20/06/2019 10:56:05 71.66 73.97 78.94 78.6 78.5 79.1 76.93 78.81 82.63 85 85.1 84.9
20/06/2019 10:56:06 72.79 72.85 78.94 78.6 78.5 79.1 79.32 78.85 82.63 85 85.1 84.9
20/06/2019 10:56:07 72.23 73.11 78.94 78.6 78.5 79.1 78.47 78.72 82.63 85 85.1 84.9
20/06/2019 10:56:08 71.19 72.3 78.94 78.6 78.5 79.1 81.93 81.36 82.63 85 85.1 84.9
20/06/2019 10:56:09 75.19 74.25 78.94 78.6 78.5 79.1 81.43 81.56 82.63 85 85.1 84.9
20/06/2019 10:56:10 78.42 77.12 78.94 78.6 78.5 79.1 82.08 82.06 82.63 85 85.1 84.9
20/06/2019 10:56:11 75.55 76.95 78.94 78.6 78.5 79.1 82.47 82.54 82.63 85 85.1 84.9
20/06/2019 10:56:12 72.6 76.03 78.94 78.6 78.5 79.1 79.62 82.27 82.63 84.9 85.1 84.9
20/06/2019 10:56:13 74.77 75.32 78.94 78.6 78.5 79.1 78.98 80.73 82.63 84.9 85.1 84.9
20/06/2019 10:56:14 75.37 75.24 78.75 78.6 78.5 79.1 82.43 81.7 82.63 84.9 85.1 84.9
20/06/2019 10:56:15 77.04 76.76 78.02 78.5 78.5 79.1 80.85 81.49 82.63 84.9 85.1 84.9
20/06/2019 10:56:16 78.38 77.94 78.02 78.5 78.5 79.1 81.98 81.84 82.63 84.9 85.1 84.9
20/06/2019 10:56:17 75.88 77.99 78.02 78.5 78.5 79.1 81.56 82.51 82.63 84.9 85.1 84.9
20/06/2019 10:56:18 73.27 76.54 78.02 78.5 78.5 79.1 78.68 81.22 82.63 84.9 85.1 84.9
20/06/2019 10:56:19 72.78 74.9 78.02 78.5 78.5 79.1 81.55 81.68 82.63 84.9 85.1 84.9
20/06/2019 10:56:20 76.13 75.61 78.02 78.5 78.5 79.1 82.31 82.13 82.63 84.9 85.1 84.9
20/06/2019 10:56:21 77.53 77.04 78.02 78.5 78.6 79.1 84.27 83.71 83.71 84.9 85.1 84.9
20/06/2019 10:56:22 75.9 77.31 78.02 78.5 78.6 79.1 83.4 84.01 84.01 84.9 85.1 84.9
20/06/2019 10:56:23 73.52 76.01 78.02 78.5 78.6 79.1 81.08 83.26 84.01 84.9 85.1 84.9
20/06/2019 10:56:24 74.18 74.88 78.02 78.5 78.6 79.1 80.11 82.09 84.01 84.9 85.1 84.9
20/06/2019 10:56:25 75.76 75.48 77.99 78.5 78.6 79.1 82.07 81.8 84.01 84.9 85.1 84.9
20/06/2019 10:56:26 76.65 76.49 77.99 78.5 78.6 79.1 81.5 81.95 84.01 84.9 85.1 84.9
20/06/2019 10:56:27 79.79 79.06 79.06 78.6 78.6 79.1 82.28 82.32 84.01 84.9 85.1 84.9
20/06/2019 10:56:28 79.46 79.67 79.67 78.6 78.6 79.1 88.66 87.61 87.61 84.9 85.1 84.9
20/06/2019 10:56:29 74.49 79.22 79.67 78.6 78.6 79.1 82.08 87.35 87.61 84.9 85.1 84.9
20/06/2019 10:56:30 74.9 76.77 79.67 78.5 78.6 79.1 83.54 84.76 87.61 84.9 85.1 84.9
20/06/2019 10:56:31 73.64 75.77 79.67 78.5 78.6 79.1 79.52 83.94 87.61 84.9 85.1 84.9
20/06/2019 10:56:32 75.8 75.52 79.67 78.5 78.6 79.1 85.55 84.53 87.61 84.9 85.1 84.9
20/06/2019 10:56:33 74.78 75.53 79.67 78.5 78.6 79.1 84.3 85.17 87.61 84.9 85.1 84.9
20/06/2019 10:56:34 71.24 74.9 79.67 78.5 78.6 79.1 79.72 84.08 87.61 84.9 85.1 84.9
20/06/2019 10:56:35 69.96 72.95 79.67 78.5 78.6 79.1 79.3 81.95 87.61 84.9 85.1 84.9
20/06/2019 10:56:36 75.31 74.18 79.67 78.5 78.6 79.1 84 83.47 87.61 84.9 85.1 84.9
20/06/2019 10:56:37 76.07 75.43 79.67 78.5 78.6 79.1 83.98 83.84 87.61 84.9 85.1 84.9
20/06/2019 10:56:38 76.86 76.57 79.67 78.5 78.6 79.1 85.23 84.7 87.61 84.9 85.1 84.9
20/06/2019 10:56:39 76.07 76.72 79.67 78.4 78.6 79.1 82.3 84.68 87.61 84.9 85.1 84.9
20/06/2019 10:56:40 74.36 76.28 79.67 78.4 78.6 79.1 87.72 86.96 87.61 85 85.1 84.9
20/06/2019 10:56:41 76.39 76.35 79.67 78.4 78.6 79.1 88.01 88.32 88.32 85 85.1 84.9
20/06/2019 10:56:42 77.82 77.72 79.67 78.4 78.6 79.1 85.38 87.33 88.32 85 85.1 84.9
20/06/2019 10:56:43 76.24 77.22 79.67 78.4 78.6 79.1 81.91 86.19 88.32 85 85.1 84.9
20/06/2019 10:56:44 76.21 76.84 79.67 78.4 78.6 79.1 83.06 84.12 88.32 85 85.1 84.9
20/06/2019 10:56:45 75.79 76.08 79.67 78.4 78.6 79.1 82.93 83.42 88.32 85 85.1 84.9
20/06/2019 10:56:46 74.93 76.12 79.67 78.5 78.6 79.1 81.02 83.16 88.32 85 85.1 84.9
20/06/2019 10:56:47 75.37 75.46 79.67 78.5 78.6 79.1 82.36 82.5 88.32 85 85.1 84.9
20/06/2019 10:56:48 76.73 76.59 79.67 78.5 78.6 79.1 83.79 83.54 88.32 85 85.1 84.9
20/06/2019 10:56:49 77.01 77.14 79.67 78.5 78.6 79.1 84.08 83.81 88.32 85 85.1 84.9
20/06/2019 10:56:50 74.71 76.61 79.67 78.5 78.6 79.1 82.64 83.76 88.32 85 85.1 84.9
20/06/2019 10:56:51 72.34 75.4 79.67 78.4 78.6 79.1 83.16 83.7 88.32 85 85.1 84.9
20/06/2019 10:56:52 75.78 75.79 79.67 78.4 78.6 79.1 82.9 83.37 88.32 85 85.1 84.9
20/06/2019 10:56:53 78.5 77.62 79.67 78.4 78.6 79.1 85.53 84.81 88.32 85 85.1 84.9
20/06/2019 10:56:54 78.46 78.23 79.67 78.5 78.6 79.1 83.1 84.78 88.32 85 85.1 84.9
20/06/2019 10:56:55 80.18 79.54 79.67 78.5 78.6 79.1 85.74 85.2 88.32 85 85.1 84.9
20/06/2019 10:56:56 75.93 79.37 79.67 78.5 78.6 79.1 85.16 85.71 88.32 85 85.1 84.9
20/06/2019 10:56:57 74.21 77.4 79.67 78.5 78.6 79.1 80.25 84.92 88.32 85 85.1 84.9
20/06/2019 10:56:58 77.27 76.93 79.54 78.4 78.6 79.1 83.87 83.47 88.32 85 85.1 84.9
20/06/2019 10:56:59 76.31 77.04 79.54 78.4 78.5 79.1 82.66 83.63 88.32 85 85.1 84.9
20/06/2019 10:57:00 78.33 77.77 79.54 78.4 78.6 79.1 83.9 83.83 88.32 85 85.1 84.9
20/06/2019 10:57:01 77.79 78.08 79.54 78.5 78.5 79.1 83.33 83.86 88.32 85 85.1 84.9
20/06/2019 10:57:02 71.51 77.77 79.54 78.5 78.5 79.1 82.18 83.6 88.32 85 85 84.9
20/06/2019 10:57:03 76.44 76.2 79.54 78.4 78.5 79.1 83.98 83.78 88.32 84.9 85 84.9
20/06/2019 10:57:04 77.17 77.08 79.54 78.4 78.5 79.1 83.68 83.99 88.32 84.9 85 84.9
20/06/2019 10:57:05 77.39 77.15 79.54 78.4 78.5 79.1 81.52 83.57 88.32 84.9 85 84.9
20/06/2019 10:57:06 77.38 77.83 79.54 78.4 78.5 79.1 82.14 82.65 88.32 84.9 85 84.9
20/06/2019 10:57:07 75.21 77.06 79.54 78.4 78.5 79.1 81.72 82.3 88.32 84.9 85 84.9
20/06/2019 10:57:08 76.93 76.73 79.54 78.4 78.5 79.1 82.04 82.19 88.32 84.9 85 84.9
20/06/2019 10:57:09 77.02 77.21 79.54 78.4 78.5 79.1 84.43 83.79 88.32 84.9 85 84.9
20/06/2019 10:57:10 75.66 76.85 79.54 78.4 78.5 79.1 83.19 83.78 88.32 84.9 85 84.9
20/06/2019 10:57:11 77.01 77.03 79.54 78.4 78.5 79.1 84.2 84.16 87.33 84.9 85 84.9
20/06/2019 10:57:12 74.76 76.7 79.54 78.4 78.5 79.1 82.99 84.02 86.19 84.9 85 84.9
20/06/2019 10:57:13 72.96 75.36 79.54 78.4 78.5 79.1 82.98 83.81 85.71 84.9 85 84.9
20/06/2019 10:57:14 76 75.84 79.54 78.4 78.5 79.1 83.57 83.53 85.71 84.9 85 84.9
20/06/2019 10:57:15 76.94 76.58 79.54 78.4 78.5 79.1 84.07 84.07 85.71 84.9 85 84.9
20/06/2019 10:57:16 78.09 77.57 79.54 78.4 78.5 79.1 82.44 83.91 85.71 84.9 85 84.9
20/06/2019 10:57:17 76.82 77.68 79.54 78.4 78.5 79.1 83.31 83.39 85.71 84.9 85 84.9
20/06/2019 10:57:18 75.9 77.09 79.54 78.3 78.5 79.1 83.16 83.64 85.71 84.9 85 84.9
20/06/2019 10:57:19 75.24 76.57 79.54 78.3 78.5 79.1 82.07 82.95 85.71 84.8 85 84.9
20/06/2019 10:57:20 78.03 77.43 79.54 78.3 78.5 79.1 83.97 83.59 85.71 84.8 85 84.9
20/06/2019 10:57:21 77.96 78.11 79.54 78.3 78.5 79.1 83.19 83.82 85.71 84.8 85 84.9
20/06/2019 10:57:22 80.28 79.74 79.74 78.3 78.5 79.1 84.9 84.58 85.71 84.8 85 84.9
20/06/2019 10:57:23 77.88 79.68 79.74 78.3 78.5 79.1 84.58 84.82 85.71 84.8 85 84.9
20/06/2019 10:57:24 71.82 78.34 79.74 78.3 78.5 79.1 79.47 84.55 85.71 84.8 85 84.9
20/06/2019 10:57:25 69.57 75.49 79.74 78.3 78.5 79.1 81.41 82.5 85.71 84.8 85 84.9
20/06/2019 10:57:26 72 73.12 79.74 78.3 78.5 79.1 79.36 81.58 84.92 84.8 85 84.9
20/06/2019 10:57:27 70.48 72.29 79.74 78.3 78.5 79.1 78.49 80.54 84.82 84.7 85 84.9
20/06/2019 10:57:28 73.52 72.81 79.74 78.3 78.5 79 80.73 81.16 84.82 84.7 85 84.9
20/06/2019 10:57:29 70.63 72.69 79.74 78.3 78.5 79 77.13 79.58 84.82 84.7 85 84.9
20/06/2019 10:57:30 69.95 71.67 79.74 78.2 78.4 79 79.94 80.15 84.82 84.7 85 84.9
20/06/2019 10:57:31 72.12 71.79 79.74 78.2 78.4 79 80.75 80.68 84.82 84.7 85 84.9
20/06/2019 10:57:32 72.22 72.15 79.74 78.2 78.4 79 79.55 80.42 84.82 84.6 85 84.9
20/06/2019 10:57:33 71.89 72.13 79.74 78.1 78.4 79 81.46 81.37 84.82 84.6 85 84.9
20/06/2019 10:57:34 73.77 73.41 79.74 78.1 78.4 79 79.58 81.13 84.82 84.6 85 84.9
20/06/2019 10:57:35 71.66 73.14 79.74 78 78.4 79 80.02 80.23 84.82 84.6 85 84.9
20/06/2019 10:57:36 74.77 74.54 79.74 78 78.4 79 83.33 82.46 84.82 84.6 85 84.9
20/06/2019 10:57:37 76.96 76.1 79.74 78 78.4 79 81.77 82.51 84.82 84.5 85 84.9
20/06/2019 10:57:38 73.74 75.99 79.74 78 78.4 79 79.11 81.98 84.82 84.5 85 84.9
20/06/2019 10:57:39 71.96 74.65 79.74 77.9 78.4 79 80.77 81.47 84.82 84.5 85 84.9
20/06/2019 10:57:40 71.21 73.07 79.74 77.9 78.4 79 77.6 80.15 84.82 84.5 85 84.9
20/06/2019 10:57:41 71.96 72.43 79.74 77.9 78.4 79 80.44 80.51 84.82 84.5 84.9 84.9
20/06/2019 10:57:42 75.74 74.76 79.74 77.9 78.4 79 79.14 80.38 84.82 84.4 84.9 84.9
20/06/2019 10:57:43 76.35 75.94 79.74 77.9 78.4 79 80.78 80.56 84.82 84.4 84.9 84.9
20/06/2019 10:57:44 83.98 82.98 82.98 77.9 78.4 79 86.29 85.49 85.49 84.4 84.9 84.9
20/06/2019 10:57:45 78.14 82.09 82.98 77.9 78.4 79 81.17 84.71 85.49 84.4 84.9 84.9
20/06/2019 10:57:46 72.47 79.89 82.98 77.9 78.4 79 77.33 82.63 85.49 84.4 84.9 84.9
20/06/2019 10:57:47 74.6 76.74 82.98 77.8 78.4 79 83.24 82.27 85.49 84.4 84.9 84.9
20/06/2019 10:57:48 82.5 81.6 82.98 77.8 78.4 79 85.15 84.66 85.49 84.3 84.9 84.9
20/06/2019 10:57:49 75.08 81.39 82.98 77.8 78.4 79 81.18 84.54 85.49 84.3 84.9 84.9
20/06/2019 10:57:50 75.23 78.49 82.98 77.8 78.4 79 81.19 83 85.49 84.3 84.9 84.9
20/06/2019 10:57:51 73.24 76.77 82.98 77.7 78.4 79 80.07 82.05 85.49 84.3 84.9 84.9
20/06/2019 10:57:52 74.5 74.99 82.98 77.7 78.4 79 82.48 82.23 85.49 84.3 84.9 84.9
20/06/2019 10:57:53 76.61 76.38 82.98 77.7 78.4 79 80.65 82.23 85.49 84.3 84.9 84.9
20/06/2019 10:57:54 76.9 76.75 82.98 77.7 78.4 79 81.43 81.63 85.49 84.3 84.9 84.9
20/06/2019 10:57:55 77.72 77.42 82.98 77.7 78.4 79 86.49 85.71 85.71 84.3 84.9 84.9
20/06/2019 10:57:56 77.77 78.23 82.98 77.7 78.4 79 89.46 89.18 89.18 84.3 84.9 84.9
20/06/2019 10:57:57 73.76 77.25 82.98 77.7 78.4 79 82.05 87.6 89.18 84.3 84.9 84.9
20/06/2019 10:57:58 74.96 75.52 82.98 77.7 78.4 79 83.01 85.27 89.18 84.2 84.9 84.9
20/06/2019 10:57:59 76.19 75.99 82.98 77.7 78.4 79 83.76 84.17 89.18 84.2 84.9 84.9
20/06/2019 10:58:00 76.72 76.6 82.98 77.7 78.3 79 82.25 83.7 89.18 84.2 84.9 84.9
20/06/2019 10:58:01 72.47 76.47 82.98 77.7 78.3 79 79.8 82.96 89.18 84.2 84.9 84.9
20/06/2019 10:58:02 70.76 74.34 82.98 77.7 78.3 79 80.33 81.7 89.18 84.2 84.9 84.9
20/06/2019 10:58:03 73.55 73.3 82.98 77.7 78.3 79 82.89 82.58 89.18 84.1 84.9 84.9
20/06/2019 10:58:04 74.14 74.05 82.98 77.7 78.3 79 81.12 82.64 89.18 84.1 84.9 84.9
20/06/2019 10:58:05 76.16 75.66 82.98 77.7 78.3 79 82.19 82.45 89.18 84.1 84.9 84.9
20/06/2019 10:58:06 77.28 77.13 82.98 77.7 78.3 79 82.44 82.58 89.18 84.1 84.9 84.9
20/06/2019 10:58:07 75.4 76.87 82.98 77.7 78.3 79 85.05 84.46 89.18 84.1 84.9 84.9
20/06/2019 10:58:08 76.19 76.37 82.98 77.7 78.3 79 90.59 89.23 89.23 84.1 84.9 84.9
20/06/2019 10:58:09 78.73 78.02 82.98 77.7 78.3 79 85.79 88.73 89.23 84.1 84.9 84.9
20/06/2019 10:58:10 76.95 78.09 82.98 77.7 78.3 79 83.18 87.07 89.23 84.1 84.9 84.9
20/06/2019 10:58:11 76.41 77.31 82.98 77.7 78.3 79 82.33 84.9 89.23 84.2 84.9 84.9
20/06/2019 10:58:12 77.34 77.58 82.98 77.7 78.3 79 83.38 83.66 89.23 84.1 84.9 84.9
20/06/2019 10:58:13 75.14 77.34 82.98 77.7 78.3 79 81.89 83.66 89.23 84.1 84.9 84.9
20/06/2019 10:58:14 74.63 76.12 82.09 77.6 78.3 79 82.83 82.96 89.23 84.1 84.9 84.9
20/06/2019 10:58:15 75.63 75.89 81.6 77.7 78.3 79 84.39 84.19 89.23 84.1 84.9 84.9
20/06/2019 10:58:16 76.63 76.36 81.6 77.7 78.3 79 82.6 83.73 89.23 84.1 84.9 84.9
20/06/2019 10:58:17 75.26 76.07 81.6 77.7 78.3 79 83.64 83.55 89.23 84.1 84.9 84.9
20/06/2019 10:58:18 72.23 75.93 81.39 77.7 78.3 79 81.94 83.44 89.23 84.1 84.9 84.9
20/06/2019 10:58:19 71.68 73.62 78.49 77.6 78.3 79 80.89 82.43 89.23 84.1 84.9 84.9
20/06/2019 10:58:20 78.31 77.1 78.23 77.6 78.3 79 84.46 83.6 89.23 84.1 84.9 84.9
20/06/2019 10:58:21 76.61 77.21 78.23 77.6 78.3 79 82.85 83.85 89.23 84.1 84.9 84.9
20/06/2019 10:58:22 79.03 78.53 78.53 77.6 78.4 79 83.26 83.45 89.23 84.1 84.9 84.9
20/06/2019 10:58:23 78.13 78.87 78.87 77.6 78.4 79 83.61 83.7 89.23 84.1 84.9 84.9
20/06/2019 10:58:24 75.23 77.81 78.87 77.6 78.4 79 81.5 83.7 89.23 84 84.9 84.9
20/06/2019 10:58:25 75.38 76.39 78.87 77.6 78.4 79 83.6 83.41 89.23 84 84.9 84.9
20/06/2019 10:58:26 76.57 76.64 78.87 77.6 78.4 79 83.58 83.67 89.23 84 84.9 84.9
20/06/2019 10:58:27 77.27 77.17 78.87 77.6 78.4 79 81.92 83.5 89.23 84 85 84.9
20/06/2019 10:58:28 77.87 77.59 78.87 77.6 78.4 79 84.12 83.91 89.23 84 85 84.9
20/06/2019 10:58:29 73.25 77.55 78.87 77.6 78.4 79 82.54 83.71 89.23 84 85 84.9
20/06/2019 10:58:30 73.75 75.11 78.87 77.6 78.4 79 81.29 82.62 89.23 84 85 84.9
20/06/2019 10:58:31 77.44 76.48 78.87 77.6 78.4 79 82.92 82.74 89.23 84 85 84.9
20/06/2019 10:58:32 75.97 76.45 78.87 77.6 78.4 79 82.31 83.22 89.23 84 84.9 84.9
20/06/2019 10:58:33 77.85 77.62 78.87 77.6 78.4 79 82.84 83.07 89.23 83.9 84.9 84.9
20/06/2019 10:58:34 75.34 77.31 78.87 77.6 78.4 79 82.7 82.8 89.23 83.9 84.9 84.9
20/06/2019 10:58:35 75.7 76.17 78.87 77.6 78.4 79 81.8 83.02 89.23 83.9 84.9 84.9
20/06/2019 10:58:36 77.97 77.43 78.87 77.6 78.4 79 85.2 84.65 89.23 83.9 84.9 84.9
20/06/2019 10:58:37 76.59 77.44 78.87 77.6 78.4 79 86.09 85.82 89.23 83.9 84.9 84.9
20/06/2019 10:58:38 75.78 76.96 78.87 77.6 78.4 79 82.04 85.42 88.73 83.9 84.9 84.9
20/06/2019 10:58:39 75.54 76.55 78.87 77.6 78.4 79 83.49 83.93 87.07 83.8 84.9 84.9
20/06/2019 10:58:40 71.56 75.7 78.87 77.5 78.4 79 83.03 83.65 85.82 83.8 84.9 84.9
20/06/2019 10:58:41 73.36 73.76 78.87 77.5 78.4 79 81.51 83.04 85.82 83.8 84.9 84.9
20/06/2019 10:58:42 76.33 75.7 78.87 77.5 78.4 79 82.44 82.58 85.82 83.8 84.9 84.9
20/06/2019 10:58:43 76.35 76.15 78.87 77.5 78.4 79 82.53 82.97 85.82 83.8 84.9 84.9
20/06/2019 10:58:44 76.02 76.27 78.87 77.5 78.4 79 82.49 82.73 85.82 83.8 84.9 84.9
20/06/2019 10:58:45 75.36 76.03 78.87 77.5 78.4 79 83.08 83.11 85.82 83.8 84.9 84.9
20/06/2019 10:58:46 75.86 75.99 78.87 77.5 78.4 79 80.98 83.11 85.82 83.8 84.9 84.9
20/06/2019 10:58:47 76.04 76.41 78.87 77.5 78.4 79 82.83 82.71 85.82 83.7 84.9 84.9
20/06/2019 10:58:48 76.22 76.81 78.87 77.5 78.4 79 83.01 83.31 85.82 83.7 84.9 84.9
20/06/2019 10:58:49 78.78 78.23 78.87 77.5 78.4 79 81.9 82.83 85.82 83.7 84.9 84.9
20/06/2019 10:58:50 81.59 80.73 80.73 77.5 78.4 79 85.24 84.52 85.82 83.7 84.9 84.9
20/06/2019 10:58:51 81.5 81.5 81.5 77.5 78.4 79 84.41 84.6 85.82 83.7 84.9 84.9
20/06/2019 10:58:52 80.28 81.45 81.5 77.5 78.4 79 88.74 87.8 87.8 83.7 84.9 84.9
20/06/2019 10:58:53 76.14 80.3 81.5 77.4 78.4 79 83.16 87.29 87.8 83.7 84.9 84.9
20/06/2019 10:58:54 76.31 78.11 81.5 77.4 78.4 79 82.29 85.2 87.8 83.6 84.9 84.9
20/06/2019 10:58:55 79.14 78.56 81.5 77.4 78.4 79 83.43 83.9 87.8 83.6 84.9 84.9
20/06/2019 10:58:56 76.05 78.26 81.5 77.3 78.4 78.9 82.45 83.24 87.8 83.6 84.9 84.9
20/06/2019 10:58:57 76.6 76.94 81.5 77.3 78.4 78.9 80.3 82.92 87.8 83.6 84.9 84.9
20/06/2019 10:58:58 74.67 76.79 81.5 77.3 78.4 78.9 81.97 82.46 87.8 83.6 84.9 84.9
20/06/2019 10:58:59 74.44 75.9 81.5 77.2 78.4 78.9 82.52 82.52 87.8 83.5 84.9 84.9
20/06/2019 10:59:00 75.12 75.21 81.5 77.2 78.4 78.9 81.04 82.2 87.8 83.5 84.8 84.9
20/06/2019 10:59:01 74.56 75.08 81.5 77.2 78.4 78.9 81.93 82.05 87.8 83.5 84.8 84.9
20/06/2019 10:59:02 72.31 74.76 81.5 77.1 78.4 78.9 82.32 82.32 87.8 83.5 84.8 84.9
20/06/2019 10:59:03 75.32 74.89 81.5 77.1 78.4 78.9 82.11 82.44 87.8 83.4 84.8 84.9
20/06/2019 10:59:04 76.45 76.14 81.5 77.1 78.4 78.9 80.47 82.24 87.8 83.4 84.8 84.9
20/06/2019 10:59:05 77.49 76.98 81.5 77.1 78.4 78.9 82.05 82.11 87.8 83.4 84.8 84.9
20/06/2019 10:59:06 78.42 77.99 81.5 77.1 78.4 78.9 82.55 82.35 87.8 83.4 84.8 84.9
20/06/2019 10:59:07 75.75 77.98 81.5 77 78.4 78.9 82.15 82.4 87.8 83.3 84.8 84.9
20/06/2019 10:59:08 77.72 78.02 81.5 77 78.4 78.9 81.85 82.61 87.8 83.3 84.8 84.9
20/06/2019 10:59:09 76.25 77.08 81.5 77 78.4 78.9 83.21 82.99 87.8 83.3 84.8 84.9
20/06/2019 10:59:10 77.16 77.15 81.5 76.9 78.4 78.9 82.82 82.93 87.8 83.3 84.8 84.9
20/06/2019 10:59:11 77.73 77.64 81.5 76.9 78.4 78.9 83.15 83.1 87.8 83.3 84.8 84.9
20/06/2019 10:59:12 77.97 77.98 81.5 76.9 78.4 78.9 85.94 85.36 87.8 83.2 84.8 84.9
20/06/2019 10:59:13 73.87 77.78 81.5 76.8 78.4 78.9 86.25 86.16 87.8 83.2 84.8 84.9
20/06/2019 10:59:14 76.72 76.61 81.5 76.8 78.4 78.9 88.63 88.7 88.7 83.3 84.8 84.9
20/06/2019 10:59:15 77.26 77.28 81.5 76.8 78.4 78.9 84.1 87.14 88.7 83.2 84.8 84.9
20/06/2019 10:59:16 77.39 77.16 81.5 76.8 78.4 78.9 81.92 85.55 88.7 83.2 84.8 84.9
20/06/2019 10:59:17 77.08 77.75 81.5 76.8 78.4 78.9 81.38 83.51 88.7 83.1 84.8 84.9
20/06/2019 10:59:18 74.79 76.9 81.5 76.8 78.4 78.9 83.29 83.32 88.7 83.1 84.8 84.9
20/06/2019 10:59:19 76.04 76.07 81.5 76.7 78.4 78.9 80.17 82.96 88.7 83.1 84.8 84.9
20/06/2019 10:59:20 74.86 76.31 81.5 76.7 78.4 78.9 82.34 82.65 88.7 83.1 84.8 84.9
20/06/2019 10:59:21 75.74 75.95 81.45 76.6 78.4 78.9 82.55 82.47 88.7 83 84.8 84.9
20/06/2019 10:59:22 76.16 76.2 80.3 76.6 78.4 78.9 82.74 82.89 88.7 83 84.8 84.9
20/06/2019 10:59:23 74.62 76.09 78.56 76.6 78.4 78.9 81.95 82.83 88.7 83 84.8 84.9
20/06/2019 10:59:24 73.03 75.13 78.56 76.4 78.4 78.9 82.66 83.01 88.7 83 84.8 84.9
20/06/2019 10:59:25 73.11 74.15 78.26 76.4 78.4 78.9 82.96 83.29 88.7 82.9 84.8 84.9
20/06/2019 10:59:26 76.02 75.42 78.02 76.4 78.4 78.9 82.06 82.79 88.7 82.9 84.8 84.9
20/06/2019 10:59:27 76.79 76.38 78.02 76.4 78.4 78.9 81.72 82.58 88.7 82.9 84.8 84.9
20/06/2019 10:59:28 75.98 76.47 78.02 76.3 78.4 79 80.18 82.11 88.7 82.9 84.8 84.9
20/06/2019 10:59:29 74.96 75.85 78.02 76.3 78.4 79 81.5 81.52 88.7 82.8 84.8 84.9
20/06/2019 10:59:30 74.99 75.82 78.02 76.3 78.4 79 79.9 81.34 88.7 82.8 84.8 84.9
20/06/2019 10:59:31 76.11 75.97 78.02 76.2 78.4 79 82.37 81.92 88.7 82.8 84.8 84.9
20/06/2019 10:59:32 77.17 77 78.02 76.2 78.4 79 82.77 82.35 88.7 82.7 84.8 84.9
20/06/2019 10:59:33 78.37 77.98 78.02 76.2 78.4 79 82.61 82.58 88.7 82.7 84.8 84.9
20/06/2019 10:59:34 78.14 78.42 78.42 76.2 78.4 79 83.59 83.29 88.7 82.7 84.8 84.9
20/06/2019 10:59:35 74.27 77.98 78.42 76.1 78.4 79 81.15 83.27 88.7 82.7 84.8 84.9
20/06/2019 10:59:36 77.39 77.45 78.42 76.1 78.4 79 81.96 82.5 88.7 82.6 84.8 84.9
20/06/2019 10:59:37 73.33 76.99 78.42 76 78.4 79 76.55 82.13 88.7 82.6 84.8 84.9
20/06/2019 10:59:38 68.07 74.83 78.42 76 78.4 79 74.28 79.35 88.7 82.6 84.8 84.9
20/06/2019 10:59:39 70.52 72.05 78.42 75.9 78.4 79 76.7 77.7 88.7 82.5 84.8 84.9
20/06/2019 10:59:40 70.39 71.06 78.42 75.9 78.4 79 75.95 76.62 88.7 82.5 84.8 84.9
20/06/2019 10:59:41 70.34 70.92 78.42 75.9 78.3 79 76.35 76.94 88.7 82.5 84.8 84.9
20/06/2019 10:59:42 75.7 74.57 78.42 75.8 78.3 79 89.83 88.05 88.7 82.5 84.8 84.9
20/06/2019 10:59:43 79.39 78.9 78.9 75.8 78.3 79 86.12 88.11 88.7 82.5 84.8 84.9
20/06/2019 10:59:44 72.3 77.89 78.9 75.8 78.3 79 81.28 86.79 88.11 82.4 84.8 84.9
20/06/2019 10:59:45 68.16 75.2 78.9 75.8 78.3 79 74.3 84.04 88.11 82.3 84.8 84.9
20/06/2019 10:59:46 63.2 72.03 78.9 75.7 78.3 79 69.51 80.42 88.11 82.3 84.8 84.9
20/06/2019 10:59:47 63.15 68.64 78.9 75.7 78.3 79 69.01 76.71 88.11 82.3 84.8 84.9
20/06/2019 10:59:48 63.37 66.07 78.9 75.6 78.3 79 69.21 73.54 88.11 82.2 84.7 84.9
20/06/2019 10:59:49 63.09 64.61 78.9 75.6 78.3 79 68.85 71.38 88.11 82.2 84.7 84.9
20/06/2019 10:59:50 63.15 63.73 78.9 75.6 78.3 79 69.16 69.98 88.11 82.2 84.7 84.9
20/06/2019 10:59:51 72.41 70.82 78.9 75.5 78.3 79 80.71 79.02 88.11 82.2 84.7 84.9
20/06/2019 10:59:52 67.35 70.21 78.9 75.5 78.3 79 73.42 78.16 88.11 82.2 84.7 84.9
20/06/2019 10:59:53 68.93 69.26 78.9 75.5 78.3 79 75.57 76.06 88.11 82.2 84.7 84.9
20/06/2019 10:59:54 68.28 69.35 78.9 75.5 78.3 79 73.9 76.08 88.11 82.1 84.7 84.9
20/06/2019 10:59:55 74.2 73.21 78.9 75.5 78.3 79 76.09 76.07 88.11 82.1 84.7 84.9
20/06/2019 10:59:56 79.86 78.34 78.9 75.5 78.3 79 83.02 81.35 88.11 82.1 84.7 84.9
20/06/2019 10:59:57 72.25 78.15 78.9 75.5 78.3 79 79.08 81.35 88.11 82.1 84.7 84.9
20/06/2019 10:59:58 73.54 75.34 78.9 75.5 78.3 79 79.19 79.92 88.11 82.2 84.7 84.9
20/06/2019 10:59:59 74.57 75.03 78.9 75.5 78.3 79 80.61 80.68 88.11 82.2 84.7 84.9
20/06/2019 11:00:00 70.81 74.45 78.9 75.5 78.3 79 76.01 80.13 88.11 82.2 84.7 84.9
20/06/2019 11:00:01 70.19 72.36 78.9 75.5 78.2 79 77.07 77.89 88.11 82.2 84.7 84.9
20/06/2019 11:00:02 72.63 72.34 78.9 75.5 78.2 79 79.29 79.06 88.11 82.2 84.7 84.9
20/06/2019 11:00:03 73.56 73.38 78.9 75.5 78.2 79 80.92 80.6 88.11 82.2 84.7 84.9
20/06/2019 11:00:04 75.33 75.05 78.9 75.5 78.2 79 82.91 82.49 88.11 82.2 84.7 84.9
20/06/2019 11:00:05 67.46 74.23 78.9 75.5 78.2 79 76.81 81.73 88.11 82.2 84.7 84.9
20/06/2019 11:00:06 72.34 72.11 78.9 75.5 78.2 79 79.58 79.68 88.11 82.2 84.7 84.9
20/06/2019 11:00:07 77.49 76.85 78.9 75.6 78.2 79 82.32 82.01 88.11 82.2 84.7 84.9
20/06/2019 11:00:08 77.24 77.2 78.9 75.6 78.2 79 82.44 82.39 88.11 82.2 84.7 84.9
20/06/2019 11:00:09 81.05 80.18 80.18 75.6 78.2 79 83.87 83.58 88.11 82.2 84.6 84.9
20/06/2019 11:00:10 81.38 81.13 81.13 75.7 78.2 79 85.62 84.95 88.11 82.3 84.6 84.9
20/06/2019 11:00:11 77.73 80.86 81.13 75.7 78.2 79 80.31 84.54 88.11 82.3 84.6 84.9
20/06/2019 11:00:12 76.01 79.34 81.13 75.7 78.2 79 80.25 82.64 88.11 82.3 84.6 84.9
20/06/2019 11:00:13 77.68 78.09 81.13 75.7 78.2 79 82.07 82.08 86.79 82.3 84.6 84.9
20/06/2019 11:00:14 81.9 80.96 81.13 75.8 78.2 79 85.07 84.25 84.95 82.3 84.6 84.9
20/06/2019 11:00:15 75.76 80.68 81.13 75.8 78.2 79 84 84.42 84.95 82.3 84.6 84.9
20/06/2019 11:00:16 69.7 78.08 81.13 75.8 78.2 79 77.75 83.74 84.95 82.4 84.6 84.9
20/06/2019 11:00:17 85.52 84.55 84.55 76 78.2 79 87.59 86.74 86.74 82.4 84.6 84.9
20/06/2019 11:00:18 79.29 84.52 84.55 76 78.2 79 84.86 87.14 87.14 82.4 84.6 84.9
20/06/2019 11:00:19 80.58 81.78 84.55 76 78.2 79 84.15 85.28 87.14 82.4 84.6 84.9
20/06/2019 11:00:20 84.97 84.75 84.75 76.1 78.2 79 85.53 85.84 87.14 82.5 84.6 84.9
20/06/2019 11:00:21 79.81 83.95 84.75 76.2 78.2 79 83.41 85.15 87.14 82.5 84.6 84.9
20/06/2019 11:00:22 78.01 81.74 84.75 76.2 78.2 79 81.11 84.03 87.14 82.5 84.6 84.9
20/06/2019 11:00:23 74.03 79.7 84.75 76.2 78.2 79 81.62 82.81 87.14 82.5 84.6 84.9
20/06/2019 11:00:24 71.74 76.75 84.75 76.2 78.2 79 78.22 81.59 87.14 82.5 84.6 84.9
20/06/2019 11:00:25 71.78 74.8 84.75 76.2 78.2 79 77.7 79.97 87.14 82.5 84.6 84.9
20/06/2019 11:00:26 70.82 72.85 84.75 76.2 78.2 79 77.21 78.61 87.14 82.5 84.6 84.9
20/06/2019 11:00:27 70.66 72.17 84.75 76.2 78.2 79 78.86 79.14 87.14 82.5 84.6 84.9
20/06/2019 11:00:28 74.19 74.03 84.75 76.2 78.2 79 81.45 80.97 87.14 82.5 84.6 84.9
20/06/2019 11:00:29 76.1 75.46 84.75 76.2 78.1 79 81.88 81.71 87.14 82.5 84.6 84.9
20/06/2019 11:00:30 73.97 75.61 84.75 76.2 78.1 79 78.42 81.52 87.14 82.5 84.6 84.9
20/06/2019 11:00:31 70.22 74.26 84.75 76.2 78.1 79 76.4 79.63 87.14 82.5 84.6 84.9
20/06/2019 11:00:32 76.21 75.49 84.75 76.2 78.1 79 81.59 80.62 87.14 82.5 84.6 84.9
20/06/2019 11:00:33 76.76 76.7 84.75 76.2 78.1 79 79.36 80.65 87.14 82.5 84.6 84.9
20/06/2019 11:00:34 82.22 81.72 84.75 76.3 78.1 79 84.78 84.03 87.14 82.6 84.6 84.9
20/06/2019 11:00:35 75.12 81.08 84.75 76.3 78.1 79 82.23 83.84 87.14 82.6 84.6 84.9
20/06/2019 11:00:36 76.21 78.54 84.75 76.3 78.1 79 81.95 83.32 87.14 82.6 84.5 84.9
20/06/2019 11:00:37 79.69 79.35 84.75 76.3 78.1 79 82.77 83.21 87.14 82.6 84.5 84.9
20/06/2019 11:00:38 80.82 80.69 84.75 76.4 78.1 79 87.65 86.95 87.14 82.6 84.5 84.9
20/06/2019 11:00:39 71.23 80.25 84.75 76.4 78.1 79 79.8 86.6 87.14 82.6 84.5 84.9
20/06/2019 11:00:40 75.43 76.8 84.75 76.4 78.1 79 82.24 83.72 87.14 82.6 84.5 84.9
20/06/2019 11:00:41 77.67 77.56 84.75 76.4 78.1 79 82.58 83.6 87.14 82.6 84.5 84.9
20/06/2019 11:00:42 79.47 78.81 84.75 76.4 78.1 79 85.17 84.46 87.14 82.7 84.5 84.9
20/06/2019 11:00:43 76.06 78.85 84.75 76.4 78.1 79 83.87 84.61 87.14 82.7 84.5 84.9
20/06/2019 11:00:44 73.27 77.11 84.75 76.4 78.1 79 81.8 83.98 87.14 82.7 84.5 84.9
20/06/2019 11:00:45 79.09 78.59 84.75 76.4 78.1 79 84.55 84.41 87.14 82.7 84.5 84.9
20/06/2019 11:00:46 78.3 79.59 84.75 76.4 78.1 79 84.61 85.2 87.14 82.7 84.5 84.9
20/06/2019 11:00:47 82.07 81.35 84.75 76.4 78.1 79 86.52 86.16 87.14 82.7 84.5 84.9
20/06/2019 11:00:48 82.48 82.36 84.75 76.5 78.1 79 85.07 86.02 86.95 82.8 84.5 84.9
20/06/2019 11:00:49 78.59 82.6 84.75 76.5 78.1 79 82.41 85.59 86.95 82.8 84.5 84.9
20/06/2019 11:00:50 78.32 79.97 83.95 76.5 78.1 79 84.67 84.66 86.95 82.8 84.5 84.9
20/06/2019 11:00:51 80.53 80.51 82.6 76.5 78.1 79 85.58 85.48 86.95 82.8 84.5 84.9
20/06/2019 11:00:52 79.89 80.2 82.6 76.6 78.1 79 84.53 85.18 86.95 82.8 84.5 84.9
20/06/2019 11:00:53 81.07 81.02 82.6 76.6 78.1 79 86.68 86.35 86.95 82.8 84.5 84.9
20/06/2019 11:00:54 75.4 80.94 82.6 76.6 78.1 79 82.46 86.29 86.95 82.9 84.5 84.9
20/06/2019 11:00:55 75.72 78.08 82.6 76.6 78.1 79 82.93 84.21 86.95 82.9 84.5 84.9
20/06/2019 11:00:56 79.39 78.84 82.6 76.6 78.1 79 85.15 84.8 86.95 82.9 84.5 84.9
20/06/2019 11:00:57 78.93 79.06 82.6 76.6 78.1 79 84.46 84.69 86.95 82.9 84.5 84.9
20/06/2019 11:00:58 82.31 81.5 82.6 76.7 78.1 79 86.68 86.14 86.95 82.9 84.5 84.9
20/06/2019 11:00:59 82.11 82.17 82.6 76.7 78.1 79 86.96 86.83 86.95 82.9 84.5 84.9
20/06/2019 11:01:00 80.02 81.92 82.6 76.7 78.1 79 84.46 86.75 86.95 83 84.5 84.9
20/06/2019 11:01:01 75.29 80.48 82.6 76.7 78.1 79 83.69 85.11 86.95 83 84.5 84.9
20/06/2019 11:01:02 71.94 77.89 82.6 76.7 78.1 79 84.15 84.49 86.95 83 84.5 84.9
20/06/2019 11:01:03 78.43 77.48 82.6 76.7 78.1 79 84.53 84.72 86.95 83 84.5 84.9
20/06/2019 11:01:04 75.1 77.82 82.6 76.7 78.1 79 85.13 85.64 86.95 83 84.5 84.9
20/06/2019 11:01:05 74.9 75.81 82.6 76.7 78.1 79 84.51 84.75 86.95 83 84.5 84.9
20/06/2019 11:01:06 74.6 75.34 82.6 76.8 78.1 79 84.66 84.78 86.95 83 84.5 84.9
20/06/2019 11:01:07 77.04 76.58 82.6 76.8 78.1 79 84.4 84.74 86.95 83.1 84.5 84.9
20/06/2019 11:01:08 79.9 78.87 82.6 76.8 78.1 79 84.13 84.75 86.83 83.1 84.5 84.9
20/06/2019 11:01:09 73.96 78.86 82.6 76.8 78.1 79 80.35 84.32 86.83 83.1 84.5 84.9
20/06/2019 11:01:10 76.24 76.9 82.6 76.8 78.1 79 84.44 83.94 86.83 83.1 84.5 84.9
20/06/2019 11:01:11 73.83 76.2 82.6 76.8 78.1 79 84.14 84.2 86.83 83.1 84.5 84.9
20/06/2019 11:01:12 70.79 74.76 82.6 76.8 78.1 79 83.09 83.99 86.83 83.1 84.5 84.9
20/06/2019 11:01:13 74.38 73.98 82.6 76.8 78.1 79 83.68 83.67 86.83 83.1 84.4 84.9
20/06/2019 11:01:14 74.21 74.29 82.6 76.8 78.1 79 83.45 83.72 86.83 83.1 84.4 84.9
20/06/2019 11:01:15 77.92 77.2 82.6 76.8 78.1 79 82.99 83.56 86.83 83.1 84.4 84.9
20/06/2019 11:01:16 77.53 77.65 82.6 76.8 78.1 79 82.08 83.24 86.83 83.1 84.4 84.9
20/06/2019 11:01:17 73.82 77.27 82.6 76.8 78.1 79 80.18 82.51 86.83 83.1 84.4 84.9
20/06/2019 11:01:18 72.89 75.22 82.6 76.8 78 79 81.89 81.99 86.83 83.1 84.4 84.9
20/06/2019 11:01:19 72.98 74.12 82.17 76.8 78 79 81.31 82.05 86.83 83.1 84.4 84.9
20/06/2019 11:01:20 77.45 76.68 82.17 76.8 78 79 84.97 84.41 86.83 83.1 84.4 84.9
20/06/2019 11:01:21 77.08 77.22 82.17 76.8 78 79 84.45 84.66 86.83 83.1 84.4 84.9
20/06/2019 11:01:22 74.01 76.74 82.17 76.8 78 79 82.95 84.39 86.83 83.1 84.4 84.9
20/06/2019 11:01:23 76.99 77.01 82.17 76.8 78 79 84 83.92 86.83 83.1 84.4 84.9
20/06/2019 11:01:24 76.85 77.6 82.17 76.8 78 79 85.34 84.88 86.83 83.1 84.4 84.9
20/06/2019 11:01:25 79.82 79.16 82.17 76.8 78 79 84.77 84.99 86.83 83.2 84.4 84.9
20/06/2019 11:01:26 78.39 79.44 82.17 76.8 78 79 85.6 85.49 86.83 83.2 84.4 84.9
20/06/2019 11:01:27 74.7 78.49 82.17 76.8 78 79 83.68 85.53 86.83 83.2 84.4 84.9
20/06/2019 11:01:28 74.03 76.41 82.17 76.8 78 79 83.6 84.25 86.83 83.1 84.4 84.9
20/06/2019 11:01:29 77.99 77.52 81.92 76.8 78 79 84.66 84.87 86.75 83.1 84.4 84.9
20/06/2019 11:01:30 81.56 80.78 80.78 76.8 78 79 85.53 85.3 85.64 83.2 84.4 84.9
20/06/2019 11:01:31 80.64 81.16 81.16 76.8 78 79 86.52 86.25 86.25 83.2 84.4 84.9
20/06/2019 11:01:32 81.41 81.73 81.73 76.9 78 79 86.17 86.72 86.72 83.2 84.4 84.9
20/06/2019 11:01:33 73.84 80.86 81.73 76.9 78 79 82.94 85.97 86.72 83.2 84.4 84.9
20/06/2019 11:01:34 80.99 80.05 81.73 76.9 78 79 85.5 85.3 86.72 83.2 84.4 84.9
20/06/2019 11:01:35 79.31 80.26 81.73 76.9 78 79 84.57 85.36 86.72 83.2 84.4 84.9
20/06/2019 11:01:36 84.1 82.92 82.92 77 78 79 86.41 85.94 86.72 83.2 84.4 84.9
20/06/2019 11:01:37 84.17 83.96 83.96 77 78 79 86.93 86.78 86.78 83.2 84.4 84.9
20/06/2019 11:01:38 79.82 83.54 83.96 77.1 78 79 85.08 86.55 86.78 83.2 84.4 84.9
20/06/2019 11:01:39 79.06 81.44 83.96 77.1 78 79 83.57 85.61 86.78 83.2 84.4 84.9
20/06/2019 11:01:40 71.82 80.2 83.96 77.1 78 79 81.83 84.33 86.78 83.2 84.4 84.9
20/06/2019 11:01:41 78.8 78.61 83.96 77.1 78 79 84.27 84.13 86.78 83.2 84.4 84.9
20/06/2019 11:01:42 78.14 79.34 83.96 77.1 78 79 85.59 85.37 86.78 83.2 84.4 84.9
20/06/2019 11:01:43 74.08 77.87 83.96 77.1 78 79 83.33 84.88 86.78 83.2 84.4 84.9
20/06/2019 11:01:44 74.81 76 83.96 77.1 78 79 83.67 84.26 86.78 83.2 84.4 84.9
20/06/2019 11:01:45 78.4 77.99 83.96 77.1 78 79 85.11 85.16 86.78 83.2 84.4 84.9
20/06/2019 11:01:46 78.62 78.35 83.96 77.1 78 79 84.68 85.11 86.78 83.2 84.4 84.9
20/06/2019 11:01:47 73.72 78.41 83.96 77.1 78 79 82.08 84.74 86.78 83.2 84.4 84.9
20/06/2019 11:01:48 76.02 76.25 83.96 77.1 78 79 83.25 83.33 86.78 83.2 84.4 84.9
20/06/2019 11:01:49 73 76.14 83.96 77.1 78 79 83.5 83.52 86.78 83.2 84.4 84.9
20/06/2019 11:01:50 70.56 74.29 83.96 77.1 78 79 82.23 83.59 86.78 83.2 84.4 84.9
20/06/2019 11:01:51 72.43 72.77 83.96 77.1 78 79 83.15 83.19 86.78 83.2 84.4 84.9
20/06/2019 11:01:52 74.82 74.34 83.96 77.1 78 79 83.88 83.68 86.78 83.2 84.4 84.9
20/06/2019 11:01:53 77.31 76.6 83.96 77.1 78 79 82.68 83.68 86.78 83.2 84.4 84.9
20/06/2019 11:01:54 75.31 76.51 83.96 77.1 78 79 81.43 83.11 86.78 83.2 84.4 84.9
20/06/2019 11:01:55 73.16 75.75 83.96 77 78 79 80.04 82.32 86.78 83.2 84.3 84.9
20/06/2019 11:01:56 68.84 74.24 83.96 77 78 79 76.53 80.86 86.78 83.2 84.3 84.9
20/06/2019 11:01:57 73.85 73.32 83.96 77 78 79 81.01 80.58 86.78 83.2 84.3 84.9
20/06/2019 11:01:58 73.63 73.59 83.96 77 78 79 82.02 81.55 86.78 83.2 84.3 84.9
20/06/2019 11:01:59 74.74 74.33 83.96 77 78 79 85.62 84.44 86.78 83.2 84.3 84.9
20/06/2019 11:02:00 75.21 75.06 83.96 77 78 79 83.67 84.54 86.78 83.2 84.3 84.9
20/06/2019 11:02:01 74.42 74.88 83.96 77 78 79 82.95 83.9 86.78 83.2 84.3 84.9
20/06/2019 11:02:02 74.86 74.99 83.96 77 78 79 83.42 83.57 86.78 83.2 84.3 84.9
20/06/2019 11:02:03 74.8 74.95 83.96 77 78 79 83.56 83.91 86.78 83.2 84.3 84.9
20/06/2019 11:02:04 81.76 80.37 83.96 77 77.9 79 84.41 84.12 86.78 83.2 84.3 84.9
20/06/2019 11:02:05 75.18 80.24 83.96 77 77.9 79 81.95 84.04 86.78 83.2 84.3 84.9
20/06/2019 11:02:06 73.31 77.81 83.96 77 77.9 79 81.28 82.96 86.78 83.2 84.3 84.9
20/06/2019 11:02:07 73.53 75.4 83.54 77 77.9 79 81.3 81.83 86.55 83.2 84.3 84.9
20/06/2019 11:02:08 76.12 75.9 81.44 77 77.9 79 80.99 81.8 85.61 83.2 84.3 84.9
20/06/2019 11:02:09 78.94 77.96 80.37 77 77.9 79 87.05 85.63 85.63 83.2 84.3 84.9
20/06/2019 11:02:10 78.4 78.78 80.37 77 77.9 79 85.31 85.85 85.85 83.2 84.3 84.9
20/06/2019 11:02:11 75.55 77.93 80.37 77 77.9 79 84 85.36 85.85 83.2 84.3 84.9
20/06/2019 11:02:12 74.84 76.56 80.37 77 77.9 79 82.7 84.43 85.85 83.2 84.3 84.9
20/06/2019 11:02:13 74.95 75.73 80.37 77 77.9 79 82.09 83.48 85.85 83.2 84.3 84.9
20/06/2019 11:02:14 78.21 77.51 80.37 77 77.9 79 83.17 83.08 85.85 83.2 84.3 84.9
20/06/2019 11:02:15 77.01 77.75 80.37 77 77.9 79 82.55 83.45 85.85 83.2 84.3 84.9
20/06/2019 11:02:16 74.05 77.05 80.37 77 77.9 79 81.32 82.54 85.85 83.2 84.3 84.9
20/06/2019 11:02:17 76.4 76.4 80.37 77 77.9 79 83.64 83.36 85.85 83.2 84.3 84.9
20/06/2019 11:02:18 78.83 78.4 80.37 77 77.9 79 84.4 84.25 85.85 83.2 84.3 84.9
20/06/2019 11:02:19 78.44 78.61 80.37 77 77.9 79 84.66 84.63 85.85 83.2 84.3 84.9
20/06/2019 11:02:20 76.53 78.61 80.37 77 77.9 79 84.11 84.91 85.85 83.2 84.3 84.9
20/06/2019 11:02:21 75.05 77.17 80.37 77 77.9 79 81.82 84.16 85.85 83.2 84.2 84.9
20/06/2019 11:02:22 77.28 77.27 80.37 77 77.9 79 83.69 83.49 85.85 83.2 84.2 84.9
20/06/2019 11:02:23 77.89 78.59 80.37 77 77.8 79 84.07 84.43 85.85 83.2 84.2 84.9
20/06/2019 11:02:24 81.54 80.62 80.62 77 77.8 79 86.22 85.61 85.85 83.2 84.2 84.9
20/06/2019 11:02:25 80.41 80.87 80.87 77.1 77.8 79 84.58 85.58 85.85 83.2 84.2 84.9
20/06/2019 11:02:26 79.08 81.45 81.45 77.1 77.8 79 82.83 85.19 85.85 83.2 84.2 84.9
20/06/2019 11:02:27 77.18 79.29 81.45 77.1 77.8 79 84.59 84.23 85.85 83.2 84.2 84.9
20/06/2019 11:02:28 79.83 79.64 81.45 77.1 77.8 79 86.1 85.59 85.85 83.3 84.2 84.9
20/06/2019 11:02:29 80.78 80.29 81.45 77.1 77.8 79 86.02 85.81 85.85 83.3 84.2 84.9
20/06/2019 11:02:30 81.01 80.93 81.45 77.2 77.8 79 85.5 85.81 85.85 83.3 84.2 84.9
20/06/2019 11:02:31 79.01 81.43 81.45 77.2 77.8 79 83.3 85.87 85.87 83.3 84.2 84.9
20/06/2019 11:02:32 74.71 79.33 81.45 77.2 77.8 79 82.38 84.02 85.87 83.3 84.2 84.9
20/06/2019 11:02:33 80.06 79.57 81.45 77.2 77.8 79 85.26 84.94 85.87 83.3 84.2 84.9
20/06/2019 11:02:34 81.63 81.24 81.45 77.3 77.8 79 86.84 86.31 86.31 83.3 84.2 84.9
20/06/2019 11:02:35 82.64 82.38 82.38 77.3 77.8 79 87.24 87.07 87.07 83.4 84.2 84.9
20/06/2019 11:02:36 83.7 83.56 83.56 77.4 77.8 79 89.69 89.23 89.23 83.4 84.2 84.9
20/06/2019 11:02:37 80.84 83.44 83.56 77.4 77.8 79 85.04 89.17 89.23 83.4 84.2 84.9
20/06/2019 11:02:38 76.45 81.98 83.56 77.4 77.8 79 82.45 87 89.23 83.4 84.2 84.9
20/06/2019 11:02:39 75.13 79.43 83.56 77.4 77.8 79 83.39 84.98 89.23 83.4 84.2 84.9
20/06/2019 11:02:40 78.96 78.43 83.56 77.4 77.8 79 84.22 84.24 89.23 83.5 84.2 84.9
20/06/2019 11:02:41 75.32 78.32 83.56 77.4 77.8 79 82.89 84.36 89.23 83.5 84.2 84.9
20/06/2019 11:02:42 72.3 76.3 83.56 77.4 77.8 79 82.21 83.31 89.23 83.5 84.2 84.9
20/06/2019 11:02:43 71.64 74.2 83.56 77.4 77.8 79 81.74 82.59 89.23 83.5 84.2 84.9
20/06/2019 11:02:44 78.68 77.34 83.56 77.4 77.8 79 85.07 84.29 89.23 83.5 84.2 84.9
20/06/2019 11:02:45 79.86 79.04 83.56 77.4 77.8 79 85.66 85.21 89.23 83.5 84.2 84.9
20/06/2019 11:02:46 75.9 79.09 83.56 77.4 77.8 79 82.37 85.2 89.23 83.5 84.2 84.9
20/06/2019 11:02:47 76.31 77.01 83.56 77.4 77.8 79 83.2 83.5 89.23 83.5 84.2 84.9
20/06/2019 11:02:48 75.1 76.6 83.56 77.3 77.8 79 84.58 84.24 89.23 83.5 84.2 84.9
20/06/2019 11:02:49 73.03 75.81 83.56 77.3 77.8 79 82.36 84.33 89.23 83.5 84.2 84.9
20/06/2019 11:02:50 76.23 75.84 83.56 77.3 77.8 79 85.59 84.96 89.23 83.5 84.2 84.9
20/06/2019 11:02:51 76.86 76.55 83.56 77.3 77.8 79 85.89 85.61 89.23 83.5 84.2 84.9
20/06/2019 11:02:52 77.79 77.66 83.56 77.3 77.8 79 84.75 85.59 89.23 83.5 84.2 84.9
20/06/2019 11:02:53 77.17 78.01 83.56 77.3 77.8 79 83.85 85.06 89.23 83.5 84.1 84.9
20/06/2019 11:02:54 75.64 77.12 83.56 77.3 77.8 79 81.66 84.29 89.23 83.5 84.1 84.9
20/06/2019 11:02:55 75.54 76.22 83.56 77.3 77.8 79 81.86 82.71 89.23 83.5 84.1 84.9
20/06/2019 11:02:56 73.83 76.15 83.56 77.3 77.8 79 81.88 82.89 89.23 83.5 84.1 84.9
20/06/2019 11:02:57 78.68 77.74 83.56 77.3 77.8 79 84.71 84.06 89.23 83.5 84.1 84.9
20/06/2019 11:02:58 77.57 78.08 83.56 77.3 77.8 79 84.43 84.37 89.23 83.5 84.1 84.9
20/06/2019 11:02:59 74.78 77.48 83.56 77.3 77.8 79 83.08 84.25 89.23 83.5 84.1 84.9
20/06/2019 11:03:00 75.03 75.9 83.56 77.3 77.8 79 83.7 83.83 89.23 83.5 84.1 84.9
20/06/2019 11:03:01 79.59 78.46 83.56 77.4 77.8 79 85.8 85.12 89.23 83.5 84.1 84.9
20/06/2019 11:03:02 79.84 79.69 83.56 77.4 77.8 79 85.18 85.29 89.23 83.5 84.1 84.9
20/06/2019 11:03:03 80.12 80.4 83.56 77.4 77.8 79 85.84 85.73 89.23 83.5 84.1 84.9
20/06/2019 11:03:04 76.2 79.76 83.56 77.4 77.8 79 84.8 85.86 89.23 83.5 84.1 84.9
20/06/2019 11:03:05 72.56 77.76 83.56 77.4 77.8 79 84.23 85 89.23 83.6 84.1 84.9
20/06/2019 11:03:06 78.03 77.41 83.44 77.4 77.8 79 84.08 84.8 89.17 83.6 84.1 84.9
20/06/2019 11:03:07 80.3 79.57 81.98 77.4 77.8 79 85.53 85.28 87 83.6 84.1 84.9
20/06/2019 11:03:08 80.24 80.56 80.56 77.4 77.8 79 86.28 86.13 86.13 83.5 84.2 84.9
20/06/2019 11:03:09 81.18 81.18 81.18 77.5 77.8 79 85.59 86.18 86.18 83.5 84.2 84.9
20/06/2019 11:03:10 72.83 80.28 81.18 77.4 77.8 79 83.13 85.46 86.18 83.5 84.2 84.9
20/06/2019 11:03:11 80.49 79.78 81.18 77.5 77.8 79 85.1 84.96 86.18 83.5 84.2 84.9
20/06/2019 11:03:12 78.21 79.59 81.18 77.5 77.8 79 84.13 85.02 86.18 83.5 84.2 84.9
20/06/2019 11:03:13 82.35 81.66 81.66 77.5 77.8 79 85.46 85.38 86.18 83.5 84.2 84.9
20/06/2019 11:03:14 83.14 82.74 82.74 77.5 77.8 79 86.03 85.87 86.18 83.6 84.2 84.9
20/06/2019 11:03:15 79.58 82.49 82.74 77.6 77.9 79 85 85.75 86.18 83.6 84.2 84.9
20/06/2019 11:03:16 77.83 80.82 82.74 77.6 77.9 79 83.31 85.32 86.18 83.6 84.2 84.9
20/06/2019 11:03:17 75.8 79.76 82.74 77.6 77.9 79 84.66 84.67 86.18 83.6 84.2 84.9
20/06/2019 11:03:18 78.11 78.33 82.74 77.6 77.9 79 85.04 84.98 86.18 83.6 84.2 84.9
20/06/2019 11:03:19 76.81 78.56 82.74 77.6 77.9 79 83.39 85.08 86.18 83.6 84.2 84.9
20/06/2019 11:03:20 75.07 77.16 82.74 77.6 77.9 79 82.43 83.89 86.18 83.6 84.2 84.9
20/06/2019 11:03:21 76.53 76.65 82.74 77.6 77.9 79 85.09 84.6 86.18 83.6 84.2 84.9
20/06/2019 11:03:22 78.69 78.27 82.74 77.6 77.9 79 85.09 85.08 86.18 83.6 84.2 84.9
20/06/2019 11:03:23 82.38 81.51 82.74 77.6 77.9 79 86.71 86.41 86.41 83.6 84.2 84.9
20/06/2019 11:03:24 78.77 81.36 82.74 77.6 77.9 79 84.13 86.26 86.41 83.6 84.2 84.9
20/06/2019 11:03:25 76.85 79.69 82.74 77.6 77.9 79 84.65 85.04 86.41 83.6 84.2 84.9
20/06/2019 11:03:26 77.6 78.53 82.74 77.6 77.9 79 85.8 85.66 86.41 83.6 84.2 84.9
20/06/2019 11:03:27 76.45 78.04 82.74 77.6 77.9 79 86.22 86.11 86.41 83.6 84.2 84.9
20/06/2019 11:03:28 76.68 77.22 82.74 77.6 77.9 79 85.09 86.1 86.41 83.6 84.2 84.9
20/06/2019 11:03:29 78.07 78.2 82.74 77.6 77.9 79 84.59 86.03 86.41 83.6 84.2 84.9
20/06/2019 11:03:30 79.41 78.88 82.74 77.6 77.9 79 84.15 84.76 86.41 83.7 84.2 84.9
20/06/2019 11:03:31 75.43 78.82 82.74 77.6 77.9 79 81.54 84.47 86.41 83.7 84.2 84.9
20/06/2019 11:03:32 78.14 77.84 82.74 77.6 77.9 79 84.95 84.46 86.41 83.7 84.2 84.9
20/06/2019 11:03:33 75.8 77.74 82.74 77.6 77.9 79 83.51 84.45 86.41 83.7 84.2 84.9
20/06/2019 11:03:34 74.67 76.64 82.74 77.6 77.9 79 83.29 83.9 86.41 83.7 84.2 84.9
20/06/2019 11:03:35 73.97 75.71 82.74 77.6 77.9 79 83.53 84.14 86.41 83.7 84.2 84.9
20/06/2019 11:03:36 73.25 74.69 82.74 77.6 77.9 79 79.77 83.37 86.41 83.7 84.2 84.9
20/06/2019 11:03:37 70.93 74 82.74 77.6 77.9 79 74.58 81.32 86.41 83.6 84.2 84.9
20/06/2019 11:03:38 70.91 71.72 82.74 77.6 77.9 79 72.2 78.22 86.41 83.6 84.2 84.9
20/06/2019 11:03:39 66.26 71.52 82.74 77.6 77.9 79 70.02 75.55 86.41 83.6 84.2 84.9
20/06/2019 11:03:40 67.98 68.93 82.74 77.6 77.9 79 73.77 74.12 86.41 83.6 84.2 84.9
20/06/2019 11:03:41 73.91 72.89 82.74 77.6 77.9 79 81.65 80.55 86.41 83.6 84.2 84.9
20/06/2019 11:03:42 75.27 74.44 82.74 77.6 77.9 79 81.51 81.4 86.41 83.6 84.2 84.9
20/06/2019 11:03:43 74.22 74.51 82.74 77.6 77.9 79 81.14 81.62 86.41 83.6 84.2 84.9
20/06/2019 11:03:44 74.03 74.28 82.49 77.6 77.8 79 79.59 80.88 86.41 83.6 84.2 84.9
20/06/2019 11:03:45 74.88 74.85 81.51 77.6 77.8 79 82.17 81.67 86.41 83.6 84.1 84.9
20/06/2019 11:03:46 75.17 75.14 81.51 77.6 77.8 79 81.59 82.03 86.41 83.6 84.1 84.9
20/06/2019 11:03:47 74.13 74.97 81.51 77.6 77.8 79 79.85 81.68 86.41 83.6 84.1 84.9
20/06/2019 11:03:48 75.58 75.27 81.51 77.6 77.8 79 81.43 81.65 86.41 83.6 84.1 84.9
20/06/2019 11:03:49 75.84 75.68 81.51 77.6 77.8 79 80.57 81.02 86.41 83.6 84.1 84.9
20/06/2019 11:03:50 73.3 75.48 81.51 77.5 77.8 79 79.41 81.41 86.41 83.6 84.1 84.9
20/06/2019 11:03:51 72.62 74.24 81.51 77.5 77.8 79 80.2 80.4 86.41 83.5 84.1 84.9
20/06/2019 11:03:52 72.88 73.43 81.51 77.5 77.8 79 78.77 80.36 86.41 83.5 84.1 84.9
20/06/2019 11:03:53 72.83 73.34 81.36 77.5 77.8 79 77.89 79.47 86.26 83.5 84.1 84.9
20/06/2019 11:03:54 73.27 73.54 79.69 77.5 77.8 79 79.93 80 86.11 83.5 84.1 84.9
20/06/2019 11:03:55 80.33 78.67 78.88 77.5 77.8 79 82.48 81.68 86.11 83.5 84.2 84.9
20/06/2019 11:03:56 83.17 82.5 82.5 77.5 77.8 79 85.05 84.42 86.11 83.5 84.2 84.9
20/06/2019 11:03:57 77.43 82.16 82.5 77.5 77.8 79 80.93 84.04 86.1 83.5 84.1 84.9
20/06/2019 11:03:58 71.32 79.68 82.5 77.5 77.8 79 78.46 82.17 86.03 83.5 84.1 84.9
20/06/2019 11:03:59 77.54 77.6 82.5 77.5 77.8 79 83.03 82.7 84.76 83.5 84.1 84.9
20/06/2019 11:04:00 77.4 78.24 82.5 77.5 77.8 79 81.41 83.4 84.47 83.5 84.1 84.9
20/06/2019 11:04:01 76.63 77.95 82.5 77.5 77.8 79 82.46 82.65 84.46 83.5 84.1 84.9
20/06/2019 11:04:02 69.12 76.5 82.5 77.5 77.8 79 79.26 81.93 84.45 83.5 84.1 84.9
20/06/2019 11:04:03 76.03 75.87 82.5 77.5 77.8 79 81.96 81.71 84.42 83.5 84.1 84.9
20/06/2019 11:04:04 80.1 78.89 82.5 77.6 77.8 79 83.48 82.92 84.42 83.5 84.1 84.9
20/06/2019 11:04:05 73.28 78.78 82.5 77.5 77.8 79 78.62 82.71 84.42 83.5 84.1 84.9
20/06/2019 11:04:06 70.91 76.02 82.5 77.5 77.8 79 78.72 80.93 84.42 83.5 84.1 84.9
20/06/2019 11:04:07 70.79 73.6 82.5 77.5 77.8 79 76.33 79.33 84.42 83.5 84.1 84.9
20/06/2019 11:04:08 79.35 77.89 82.5 77.5 77.8 79 81.67 80.52 84.42 83.5 84.1 84.9
20/06/2019 11:04:09 78.99 78.64 82.5 77.5 77.8 79 82.35 81.75 84.42 83.5 84.1 84.9
20/06/2019 11:04:10 76.34 78.63 82.5 77.5 77.8 79 80.41 81.77 84.42 83.5 84.1 84.9
20/06/2019 11:04:11 76.53 77.68 82.5 77.5 77.8 79 80.51 81.51 84.42 83.5 84.1 84.9
20/06/2019 11:04:12 75.68 76.53 82.5 77.5 77.8 79 80.91 81.05 84.42 83.4 84.1 84.9
20/06/2019 11:04:13 76.7 77.3 82.5 77.5 77.8 79 80.7 81.29 84.42 83.4 84.1 84.9
20/06/2019 11:04:14 74.93 76.24 82.5 77.5 77.8 79 81.02 81.35 84.42 83.4 84 84.9
20/06/2019 11:04:15 72.32 75.27 82.5 77.5 77.8 79 79.38 80.77 84.42 83.4 84 84.9
20/06/2019 11:04:16 77.37 76.81 82.5 77.5 77.8 79 82.28 81.79 84.42 83.4 84 84.9
20/06/2019 11:04:17 79.2 78.59 82.5 77.5 77.8 79 82.59 82.8 84.42 83.4 84 84.9
20/06/2019 11:04:18 72.37 78.13 82.5 77.5 77.8 79 76.61 82.1 84.42 83.4 84 84.9
20/06/2019 11:04:19 69.8 75.25 82.5 77.5 77.8 79 80.67 80.84 84.42 83.4 84 84.9
20/06/2019 11:04:20 69.41 72.64 82.5 77.5 77.8 79 75.93 79.64 84.42 83.4 84 84.9
20/06/2019 11:04:21 79.56 77.84 82.5 77.5 77.8 78.9 82.67 81.26 84.42 83.4 84 84.9
20/06/2019 11:04:22 79.3 79 82.5 77.5 77.8 78.9 82.48 82.28 84.42 83.4 84 84.9
20/06/2019 11:04:23 77.38 79.1 82.5 77.5 77.8 78.9 79.55 82.12 84.42 83.4 84 84.9
20/06/2019 11:04:24 74.23 77.74 82.5 77.5 77.8 78.9 80.78 81.06 84.42 83.3 84 84.9
20/06/2019 11:04:25 76.41 76.41 82.5 77.6 77.8 78.9 81.16 81.22 84.42 83.3 84 84.9
20/06/2019 11:04:26 75.81 77.2 82.16 77.6 77.8 78.9 79.48 81.69 84.04 83.3 84 84.9
20/06/2019 11:04:27 76.29 76.41 79.68 77.6 77.8 78.9 81.81 81.53 83.4 83.3 84 84.9
20/06/2019 11:04:28 72.69 76.22 79.1 77.5 77.8 78.9 80.08 81.47 83.4 83.3 84 84.9
20/06/2019 11:04:29 77.22 76.85 79.1 77.6 77.8 78.9 81.28 81.29 83.4 83.3 84 84.9
20/06/2019 11:04:30 80.95 80.01 80.01 77.6 77.8 78.9 82.44 82.27 82.92 83.3 84 84.9
20/06/2019 11:04:31 81.17 80.85 80.85 77.6 77.8 78.9 81.9 82.39 82.92 83.3 84 84.9
20/06/2019 11:04:32 80.48 81 81 77.6 77.7 78.9 82.79 82.62 82.92 83.3 84 84.9
20/06/2019 11:04:33 78.91 80.64 81 77.6 77.7 78.9 83.04 82.89 82.92 83.3 83.9 84.9
20/06/2019 11:04:34 80.39 80.68 81 77.6 77.7 78.9 82.89 83.52 83.52 83.3 83.9 84.9
20/06/2019 11:04:35 81.83 81.43 81.43 77.7 77.7 78.9 83.45 83.4 83.52 83.3 83.9 84.9
20/06/2019 11:04:36 79.23 81 81.43 77.7 77.7 78.9 80.82 83.08 83.52 83.3 83.9 84.9
20/06/2019 11:04:37 75.84 79.91 81.43 77.7 77.7 78.9 80.47 81.82 83.52 83.4 83.9 84.9
20/06/2019 11:04:38 76.4 77.89 81.43 77.7 77.7 78.9 79.35 81 83.52 83.4 83.9 84.9
20/06/2019 11:04:39 75.88 77.59 81.43 77.7 77.7 78.9 79.6 80.67 83.52 83.4 83.9 84.9
20/06/2019 11:04:40 74.82 76.42 81.43 77.7 77.7 78.9 79.74 79.96 83.52 83.4 83.9 84.9
20/06/2019 11:04:41 76.65 76.45 81.43 77.7 77.7 78.9 79.53 80.16 83.52 83.4 83.9 84.9
20/06/2019 11:04:42 71.69 75.97 81.43 77.7 77.7 78.9 78.83 79.93 83.52 83.3 83.9 84.9
20/06/2019 11:04:43 76.74 75.87 81.43 77.7 77.7 78.9 80.64 80.16 83.52 83.3 83.9 84.9
20/06/2019 11:04:44 78.88 77.97 81.43 77.7 77.7 78.9 81.79 81.33 83.52 83.3 83.9 84.9
20/06/2019 11:04:45 77.09 78.07 81.43 77.7 77.7 78.9 81.18 81.41 83.52 83.3 83.9 84.9
20/06/2019 11:04:46 74.47 77.43 81.43 77.7 77.7 78.9 79.22 81.25 83.52 83.3 83.9 84.9
20/06/2019 11:04:47 78.94 78.05 81.43 77.7 77.6 78.9 81.1 80.95 83.52 83.3 83.9 84.9
20/06/2019 11:04:48 79.45 78.95 81.43 77.8 77.6 78.9 81.66 81.4 83.52 83.3 83.9 84.9
20/06/2019 11:04:49 78.74 79.23 81.43 77.8 77.6 78.9 80.47 81.39 83.52 83.3 83.8 84.9
20/06/2019 11:04:50 79.27 79.39 81.43 77.8 77.6 78.9 81.61 81.53 83.52 83.3 83.8 84.9
20/06/2019 11:04:51 74.83 79.16 81.43 77.8 77.6 78.9 79.11 81.48 83.52 83.3 83.8 84.9
20/06/2019 11:04:52 77.43 77.42 81.43 77.8 77.6 78.9 80.74 80.7 83.52 83.3 83.8 84.9
20/06/2019 11:04:53 76.79 77.41 81.43 77.8 77.6 78.9 80.3 80.61 83.52 83.3 83.8 84.9
20/06/2019 11:04:54 76.3 77.64 81.43 77.8 77.6 78.9 78.93 80.66 83.52 83.3 83.8 84.9
20/06/2019 11:04:55 75.16 76.47 81.43 77.8 77.6 78.9 79.95 80.13 83.52 83.3 83.8 84.9
20/06/2019 11:04:56 74.41 75.79 81.43 77.8 77.6 78.9 79.47 79.96 83.52 83.3 83.8 84.9
20/06/2019 11:04:57 75.34 75.58 81.43 77.8 77.6 78.9 80.52 80.5 83.52 83.3 83.8 84.9
20/06/2019 11:04:58 78.57 77.73 81.43 77.8 77.6 78.9 82.19 81.65 83.52 83.3 83.8 84.9
20/06/2019 11:04:59 76.95 77.66 81.43 77.8 77.6 78.9 81.83 82.2 83.52 83.4 83.8 84.9
20/06/2019 11:05:00 81 80.24 81.43 77.9 77.6 78.9 82.98 82.81 83.52 83.4 83.8 84.9
20/06/2019 11:05:01 78.47 80.29 81.43 77.9 77.6 78.9 81.87 82.78 83.52 83.4 83.8 84.9
20/06/2019 11:05:02 76.76 79.07 81.43 77.9 77.6 78.9 79.79 82.33 83.52 83.4 83.8 84.9
20/06/2019 11:05:03 74.84 77.61 81.43 77.9 77.6 78.9 80.36 80.78 83.52 83.4 83.8 84.9
20/06/2019 11:05:04 78.04 77.63 81.43 77.9 77.6 78.9 80.93 81.1 83.4 83.4 83.8 84.9
20/06/2019 11:05:05 77.36 78.24 81 77.9 77.6 78.9 82.37 82.05 83.08 83.4 83.8 84.9
20/06/2019 11:05:06 79.36 79.13 80.29 77.9 77.6 78.9 81.93 82.2 82.81 83.4 83.8 84.9
20/06/2019 11:05:07 75.38 78.29 80.29 77.9 77.6 78.9 80.55 81.74 82.81 83.4 83.8 84.9
20/06/2019 11:05:08 74.09 76.61 80.29 77.9 77.5 78.9 81.3 81.69 82.81 83.4 83.8 84.9
20/06/2019 11:05:09 73.23 75.13 80.29 77.9 77.5 78.9 77.7 80.99 82.81 83.4 83.7 84.9
20/06/2019 11:05:10 78.52 77.39 80.29 77.9 77.5 78.9 79.76 79.65 82.81 83.3 83.7 84.9
20/06/2019 11:05:11 80.52 79.79 80.29 77.9 77.5 78.9 82.1 81.6 82.81 83.3 83.7 84.9
20/06/2019 11:05:12 78.9 79.78 80.29 77.9 77.5 78.9 80.7 81.61 82.81 83.3 83.7 84.9
20/06/2019 11:05:13 80.09 80.92 80.92 77.9 77.5 78.9 82.48 82.42 82.81 83.3 83.7 84.9
20/06/2019 11:05:14 73.59 79.29 80.92 77.9 77.5 78.9 79.23 81.67 82.81 83.3 83.7 84.9
20/06/2019 11:05:15 71.71 76.57 80.92 77.9 77.5 78.9 78.26 80.66 82.81 83.3 83.7 84.9
20/06/2019 11:05:16 76.11 76.17 80.92 77.9 77.5 78.9 79.23 79.61 82.81 83.3 83.7 84.9
20/06/2019 11:05:17 76.69 76.64 80.92 77.8 77.5 78.9 79.04 79.64 82.81 83.3 83.7 84.9
20/06/2019 11:05:18 75.53 76.65 80.92 77.8 77.5 78.9 81.4 81.14 82.81 83.3 83.7 84.9
20/06/2019 11:05:19 76.76 76.64 80.92 77.8 77.6 78.9 79.46 80.29 82.81 83.3 83.7 84.9
20/06/2019 11:05:20 83.78 82.2 82.2 77.7 77.6 78.9 84.78 83.49 83.49 83.3 83.7 84.9
20/06/2019 11:05:21 84.01 83.37 83.37 77.8 77.6 78.9 85.22 84.69 84.69 83.3 83.7 84.9
20/06/2019 11:05:22 80.03 83.39 83.39 77.8 77.6 78.9 82.27 84.68 84.69 83.3 83.7 84.9
20/06/2019 11:05:23 80.79 81.54 83.39 77.8 77.6 78.9 82.83 83.46 84.69 83.3 83.7 84.9
20/06/2019 11:05:24 79.28 81.09 83.39 77.8 77.6 78.9 81.93 82.99 84.69 83.3 83.7 84.9
20/06/2019 11:05:25 78.39 80.22 83.39 77.8 77.6 78.9 80.7 82.5 84.69 83.3 83.7 84.9
20/06/2019 11:05:26 77.41 78.69 83.39 77.9 77.6 78.9 81.02 81.39 84.69 83.3 83.7 84.9
20/06/2019 11:05:27 77.59 78.35 83.39 77.9 77.6 78.9 81.5 81.63 84.69 83.3 83.7 84.9
20/06/2019 11:05:28 78.58 78.6 83.39 77.9 77.6 78.9 81.79 82.1 84.69 83.3 83.7 84.9
20/06/2019 11:05:29 80.41 79.82 83.39 77.9 77.6 78.9 82.27 82.17 84.69 83.3 83.7 84.9
20/06/2019 11:05:30 78.47 80.05 83.39 77.9 77.6 78.9 81.31 82.33 84.69 83.3 83.7 84.9
20/06/2019 11:05:31 75.68 78.8 83.39 77.9 77.6 78.9 81.6 81.92 84.69 83.3 83.7 84.9
20/06/2019 11:05:32 70.91 77.06 83.39 77.9 77.6 78.9 76.82 81.41 84.69 83.3 83.7 84.9
20/06/2019 11:05:33 80.89 79.43 83.39 77.9 77.6 78.9 81.56 80.76 84.69 83.3 83.7 84.9
20/06/2019 11:05:34 79.37 79.83 83.39 77.9 77.6 78.9 81.38 81.25 84.69 83.3 83.7 84.9
20/06/2019 11:05:35 77.81 79.38 83.39 77.9 77.7 78.9 80.62 81.21 84.69 83.3 83.7 84.9
20/06/2019 11:05:36 77.49 78.38 83.39 77.9 77.7 78.9 80.96 81.29 84.69 83.3 83.7 84.9
20/06/2019 11:05:37 77.8 78.11 83.39 77.9 77.7 78.9 81.2 81.26 84.69 83.3 83.7 84.9
20/06/2019 11:05:38 73.39 77.81 83.39 77.9 77.7 78.9 77.82 81.41 84.69 83.2 83.7 84.9
20/06/2019 11:05:39 73.91 75.3 83.39 77.9 77.7 78.9 78.05 79.16 84.69 83.2 83.7 84.9
20/06/2019 11:05:40 80.07 79.05 83.39 77.9 77.7 78.9 81.42 80.83 84.69 83.2 83.7 84.9
20/06/2019 11:05:41 75.92 79.08 83.39 77.9 77.7 78.9 80.68 81.49 84.69 83.2 83.7 84.9
20/06/2019 11:05:42 75.94 77.44 83.39 77.9 77.7 78.9 80.19 80.48 84.69 83.2 83.7 84.9
20/06/2019 11:05:43 78.32 78.02 83.39 77.9 77.7 78.9 81.84 81.58 84.69 83.2 83.7 84.9
20/06/2019 11:05:44 79.67 79.37 83.39 77.9 77.7 78.9 83.1 82.84 84.69 83.2 83.7 84.9
20/06/2019 11:05:45 72.57 78.81 83.39 77.9 77.7 78.9 76.74 82.3 84.69 83.2 83.7 84.9
20/06/2019 11:05:46 79.98 79.05 83.39 77.9 77.7 78.9 81.84 81.27 84.69 83.2 83.7 84.9
20/06/2019 11:05:47 79.59 79.52 83.39 77.9 77.7 78.9 81.94 81.86 84.69 83.2 83.7 84.9
20/06/2019 11:05:48 76.52 79.45 83.39 77.9 77.7 78.9 78.72 81.68 84.69 83.2 83.7 84.9
20/06/2019 11:05:49 73.87 77.7 83.39 77.8 77.7 78.9 79.36 80.08 84.69 83.1 83.7 84.9
20/06/2019 11:05:50 74.45 75.54 83.39 77.8 77.7 78.9 79.12 79.65 84.69 83.1 83.7 84.9
20/06/2019 11:05:51 76.26 76.48 83.39 77.8 77.7 78.9 79.63 80.48 84.68 83.1 83.7 84.9
20/06/2019 11:05:52 73.09 75.52 81.54 77.8 77.7 78.9 79.95 80.15 83.46 83.1 83.7 84.9
20/06/2019 11:05:53 69.02 74.27 81.09 77.8 77.7 78.9 78.52 80.09 82.99 83.1 83.7 84.9
20/06/2019 11:05:54 75.24 74.97 80.22 77.8 77.7 78.9 80.04 79.96 82.84 83.1 83.7 84.9
20/06/2019 11:05:55 80.9 79.96 80.05 77.8 77.7 78.9 82.11 81.81 82.84 83.1 83.7 84.9
20/06/2019 11:05:56 80.27 80.25 80.25 77.8 77.7 78.9 81.73 82.02 82.84 83.1 83.7 84.9
20/06/2019 11:05:57 80.4 80.44 80.44 77.8 77.7 79 82.12 82.15 82.84 83 83.8 84.9
20/06/2019 11:05:58 78.1 80.3 80.44 77.8 77.7 79 81.98 82.19 82.84 83 83.8 84.9
20/06/2019 11:05:59 81.09 80.88 80.88 77.8 77.7 79 83.25 83.2 83.2 83 83.8 84.9
20/06/2019 11:06:00 81.09 81.22 81.22 77.8 77.7 79 82.77 82.9 83.2 83 83.8 84.9
20/06/2019 11:06:01 79.67 80.79 81.22 77.8 77.8 79 81.11 82.67 83.2 83 83.8 84.9
20/06/2019 11:06:02 77.19 79.94 81.22 77.8 77.8 79 81.83 81.97 83.2 83 83.8 84.9
20/06/2019 11:06:03 75.58 78.46 81.22 77.8 77.8 79 80.64 81.94 83.2 83 83.8 84.9
20/06/2019 11:06:04 75.72 77.25 81.22 77.8 77.8 79 80.2 81.65 83.2 83 83.8 84.9
20/06/2019 11:06:05 75.75 76.35 81.22 77.8 77.8 79 80.69 80.77 83.2 82.9 83.8 84.9
20/06/2019 11:06:06 76.39 76.3 81.22 77.8 77.8 79 78.99 80.69 83.2 82.9 83.8 84.9
20/06/2019 11:06:07 72.57 76 81.22 77.8 77.8 79 80 80.73 83.2 82.9 83.8 84.9
20/06/2019 11:06:08 77.17 76.52 81.22 77.8 77.8 79 79.99 80.26 83.2 82.9 83.8 84.9
20/06/2019 11:06:09 79.03 78.35 81.22 77.8 77.8 79 81.51 81.07 83.2 82.9 83.7 84.9
20/06/2019 11:06:10 76.19 78.23 81.22 77.8 77.8 79 79.78 80.94 83.2 82.9 83.7 84.9
20/06/2019 11:06:11 73.33 76.95 81.22 77.8 77.8 79 79.03 80.27 83.2 82.9 83.7 84.9
20/06/2019 11:06:12 81.46 80.24 81.22 77.8 77.8 79 83.02 82.18 83.2 82.9 83.7 84.9
20/06/2019 11:06:13 79.72 80.44 81.22 77.8 77.8 79 82.25 82.34 83.2 82.9 83.7 84.9
20/06/2019 11:06:14 79.06 79.97 81.22 77.8 77.8 79 80.94 82.31 83.2 82.9 83.7 84.9
20/06/2019 11:06:15 79.36 79.75 81.22 77.9 77.8 79 81.67 81.84 83.2 82.9 83.7 84.9
20/06/2019 11:06:16 76.32 79.39 81.22 77.8 77.8 79 79.67 81.68 83.2 82.9 83.7 84.9
20/06/2019 11:06:17 77.12 77.85 81.22 77.9 77.8 79 80.9 80.97 83.2 82.9 83.7 84.9
20/06/2019 11:06:18 76.2 77.55 81.22 77.9 77.8 78.9 80.04 80.72 83.2 82.9 83.7 84.9
20/06/2019 11:06:19 77.4 77.44 81.22 77.9 77.8 78.9 79.46 80.59 83.2 82.8 83.7 84.9
20/06/2019 11:06:20 75.6 77.07 81.22 77.9 77.8 78.9 79.84 80 83.2 82.8 83.7 84.9
20/06/2019 11:06:21 74.87 76.38 81.22 77.9 77.8 78.9 78.51 79.83 83.2 82.8 83.7 84.9
20/06/2019 11:06:22 76.76 76.96 81.22 77.9 77.8 78.9 81.44 80.9 83.2 82.8 83.7 84.9
20/06/2019 11:06:23 78.55 78.06 81.22 77.9 77.8 78.9 82.7 82.19 83.2 82.8 83.7 84.9
20/06/2019 11:06:24 76.78 78.12 81.22 77.9 77.8 78.9 81.01 82.13 83.2 82.8 83.7 84.9
20/06/2019 11:06:25 83.52 82.43 82.43 77.9 77.8 78.9 84.72 84.03 84.03 82.8 83.7 84.9
20/06/2019 11:06:26 79.35 82.18 82.43 77.9 77.8 78.9 81.77 83.8 84.03 82.8 83.7 84.9
20/06/2019 11:06:27 77.62 80.59 82.43 77.9 77.8 78.9 80.23 82.78 84.03 82.8 83.7 84.9
20/06/2019 11:06:28 76.57 78.84 82.43 77.9 77.8 78.9 80.24 81.19 84.03 82.8 83.7 84.9
20/06/2019 11:06:29 81.12 80.46 82.43 77.9 77.8 78.9 82.41 81.96 84.03 82.7 83.7 84.9
20/06/2019 11:06:30 79.12 80.58 82.43 77.9 77.8 78.9 81.81 82.29 84.03 82.7 83.7 84.9
20/06/2019 11:06:31 79.85 80.37 82.43 77.9 77.8 78.9 82.08 82.26 84.03 82.7 83.7 84.9
20/06/2019 11:06:32 76.38 79.44 82.43 77.9 77.8 78.9 82.27 82.36 84.03 82.7 83.7 84.9
20/06/2019 11:06:33 74.3 77.83 82.43 77.9 77.8 78.9 81.1 82.24 84.03 82.7 83.7 84.9
20/06/2019 11:06:34 74.07 75.77 82.43 77.9 77.8 78.9 78.18 81.39 84.03 82.7 83.7 84.9
20/06/2019 11:06:35 77.83 77.07 82.43 77.9 77.8 78.9 79.41 79.93 84.03 82.6 83.7 84.9
20/06/2019 11:06:36 79.69 79.14 82.43 77.8 77.8 78.9 81.56 81.24 84.03 82.6 83.7 84.9
20/06/2019 11:06:37 81.22 81.02 82.43 77.8 77.8 78.9 83.41 83.19 84.03 82.6 83.7 84.9
20/06/2019 11:06:38 79.22 81.19 82.43 77.8 77.8 78.9 82.4 83.06 84.03 82.6 83.7 84.9
20/06/2019 11:06:39 73.06 79.39 82.43 77.8 77.8 78.9 78.65 82.37 84.03 82.6 83.7 84.9
20/06/2019 11:06:40 70.64 76.55 82.43 77.8 77.8 78.9 77.33 80.53 84.03 82.6 83.7 84.8
20/06/2019 11:06:41 75.59 75.56 82.43 77.8 77.8 78.9 78.97 79.31 84.03 82.6 83.7 84.8
20/06/2019 11:06:42 77.25 76.81 82.43 77.8 77.8 78.9 79.57 79.6 84.03 82.5 83.7 84.8
20/06/2019 11:06:43 74.7 76.78 82.43 77.8 77.8 78.9 80.1 80.48 84.03 82.5 83.7 84.8
20/06/2019 11:06:44 78.69 78.12 82.43 77.8 77.8 78.9 80.47 80.38 84.03 82.5 83.7 84.8
20/06/2019 11:06:45 82.67 81.58 82.43 77.8 77.8 78.9 84.02 83.04 84.03 82.5 83.7 84.8
20/06/2019 11:06:46 83.35 82.98 82.98 77.8 77.8 78.9 84.75 84.38 84.38 82.5 83.7 84.8
20/06/2019 11:06:47 80.23 82.81 82.98 77.9 77.8 78.9 82.52 84.17 84.38 82.5 83.7 84.8
20/06/2019 11:06:48 84.56 83.97 83.97 77.9 77.9 78.9 87.27 86.68 86.68 82.5 83.7 84.8
20/06/2019 11:06:49 81.53 83.83 83.97 77.9 77.9 78.9 83.37 86.4 86.68 82.5 83.7 84.8
20/06/2019 11:06:50 77.14 82.4 83.97 77.9 77.9 78.9 79.81 84.73 86.68 82.5 83.7 84.8
20/06/2019 11:06:51 76.4 79.65 83.97 78 77.9 78.9 80 82.17 86.68 82.5 83.7 84.8
20/06/2019 11:06:52 77.28 78.41 83.97 78 77.9 78.9 80.43 81.24 86.68 82.5 83.7 84.8
20/06/2019 11:06:53 79.78 79.38 83.97 78 77.9 78.9 82.15 82.04 86.68 82.5 83.7 84.8
20/06/2019 11:06:54 79.73 79.73 83.97 78 77.9 78.9 81.23 81.64 86.68 82.5 83.7 84.8
20/06/2019 11:06:55 78.38 79.64 83.97 78 77.9 78.9 80.04 81.34 86.68 82.5 83.7 84.8
20/06/2019 11:06:56 72.2 78.49 83.97 78 77.9 78.9 77.83 80.34 86.68 82.5 83.7 84.8
20/06/2019 11:06:57 65.41 75.48 83.97 78 77.9 78.9 71.76 78.73 86.68 82.5 83.7 84.8
20/06/2019 11:06:58 70.13 71.88 83.97 78 77.9 78.9 73.23 75.7 86.68 82.5 83.7 84.8
20/06/2019 11:06:59 65.85 70.81 83.97 78 77.9 78.9 70.25 74.22 86.68 82.5 83.7 84.8
20/06/2019 11:07:00 63.46 68.34 83.97 78 77.8 78.9 69.99 72.15 86.68 82.4 83.7 84.8
20/06/2019 11:07:01 63.19 65.98 83.97 78 77.8 78.9 70.7 71.1 86.68 82.4 83.7 84.8
20/06/2019 11:07:02 63.15 64.48 83.97 78 77.8 78.9 70.15 70.75 86.68 82.4 83.6 84.8
20/06/2019 11:07:03 63.65 63.8 83.97 78 77.8 78.9 69 70.34 86.68 82.4 83.6 84.8
20/06/2019 11:07:04 80.52 79.35 83.97 77.9 77.8 78.9 84.38 83.15 86.68 82.4 83.6 84.8
20/06/2019 11:07:05 77.37 79.51 83.97 78 77.8 78.9 80.89 83.23 86.68 82.4 83.6 84.8
20/06/2019 11:07:06 80.7 80.38 83.97 78 77.8 78.9 84.96 84.59 86.68 82.4 83.6 84.8
20/06/2019 11:07:07 80.33 81.09 83.97 78 77.8 78.9 84.09 85.03 86.68 82.4 83.6 84.8
20/06/2019 11:07:08 81.4 81.28 83.97 78 77.8 78.9 85.16 85.11 86.68 82.4 83.6 84.8
20/06/2019 11:07:09 81.07 81.72 83.97 78 77.8 78.9 83.94 85.55 86.68 82.4 83.6 84.8
20/06/2019 11:07:10 80.53 80.96 83.97 78 77.9 78.9 84.77 85.01 86.68 82.4 83.6 84.8
20/06/2019 11:07:11 80.45 80.67 83.97 78.1 77.9 78.9 83.52 84.41 86.68 82.4 83.6 84.8
20/06/2019 11:07:12 80.73 81.04 83.97 78.1 77.9 78.9 83.74 84.03 86.68 82.4 83.6 84.8
20/06/2019 11:07:13 78.33 80.57 83.97 78.1 77.9 78.9 82.89 83.83 86.68 82.4 83.6 84.8
20/06/2019 11:07:14 80.54 80.31 83.97 78.1 77.9 78.9 83.78 83.71 86.68 82.4 83.6 84.8
20/06/2019 11:07:15 78.87 80.5 83.97 78.1 77.9 78.9 83.27 84.04 86.68 82.4 83.6 84.8
20/06/2019 11:07:16 82.08 81.37 83.97 78.1 77.9 78.9 85.76 85.08 86.68 82.4 83.6 84.8
20/06/2019 11:07:17 79.91 81.52 83.97 78.1 77.9 78.9 83.84 85.22 86.68 82.4 83.6 84.8
20/06/2019 11:07:18 79.57 80.45 83.83 78.1 77.9 78.9 83.4 84.24 86.4 82.4 83.6 84.8
20/06/2019 11:07:19 83.6 83.06 83.06 78.2 77.9 78.9 87.85 87.22 87.22 82.5 83.6 84.8
20/06/2019 11:07:20 82.42 83.98 83.98 78.2 77.9 78.9 86.36 88.13 88.13 82.5 83.6 84.8
20/06/2019 11:07:21 80.46 82.2 83.98 78.2 77.9 78.9 84.48 86.2 88.13 82.5 83.6 84.8
20/06/2019 11:07:22 83.97 83.6 83.98 78.3 77.9 78.9 88.7 87.75 88.13 82.5 83.6 84.8
20/06/2019 11:07:23 78.86 82.89 83.98 78.3 77.9 78.9 84.7 87.74 88.13 82.5 83.6 84.8
20/06/2019 11:07:24 80.17 80.7 83.98 78.3 77.9 78.9 85.48 85.98 88.13 82.5 83.6 84.8
20/06/2019 11:07:25 80.5 80.7 83.98 78.3 77.9 78.9 84.85 85.57 88.13 82.5 83.6 84.8
20/06/2019 11:07:26 80.76 81.09 83.98 78.3 77.9 78.9 85.3 85.7 88.13 82.5 83.6 84.8
20/06/2019 11:07:27 80.55 80.81 83.98 78.3 77.9 78.9 85.94 85.86 88.13 82.5 83.6 84.8
20/06/2019 11:07:28 79.29 80.5 83.98 78.3 77.9 78.9 83.49 85.47 88.13 82.5 83.6 84.8
20/06/2019 11:07:29 79.15 79.65 83.98 78.3 77.9 78.9 84.75 84.97 88.13 82.5 83.6 84.8
20/06/2019 11:07:30 83.09 82.25 83.98 78.3 77.9 78.9 85.56 85.37 88.13 82.5 83.6 84.8
20/06/2019 11:07:31 81 82.54 83.98 78.3 77.9 78.9 84.57 85.62 88.13 82.5 83.6 84.8
20/06/2019 11:07:32 81.2 81.85 83.98 78.3 77.9 78.9 85.97 85.92 88.13 82.5 83.6 84.8
20/06/2019 11:07:33 77.57 81.11 83.98 78.3 77.9 78.9 81.91 85.44 88.13 82.5 83.6 84.8
20/06/2019 11:07:34 79.98 79.83 83.98 78.3 77.9 78.9 84.34 84.32 88.13 82.5 83.6 84.8
20/06/2019 11:07:35 79.68 80.05 83.98 78.3 77.9 78.9 85.64 85.24 88.13 82.5 83.6 84.8
20/06/2019 11:07:36 76.79 79.65 83.98 78.2 77.9 78.9 82.37 85.13 88.13 82.4 83.6 84.8
20/06/2019 11:07:37 80.91 80.38 83.98 78.2 77.9 78.9 84.8 84.61 88.13 82.4 83.6 84.8
20/06/2019 11:07:38 76.83 80.42 83.98 78.2 77.9 78.9 80.85 84.65 88.13 82.4 83.5 84.8
20/06/2019 11:07:39 80.29 80.15 83.98 78.3 77.9 78.9 84.43 84.29 88.13 82.4 83.5 84.8
20/06/2019 11:07:40 78.89 80.31 83.98 78.3 77.9 78.9 83.24 84.48 88.13 82.4 83.5 84.8
20/06/2019 11:07:41 80.23 80.09 83.98 78.3 77.9 78.9 83.86 83.89 88.13 82.4 83.5 84.8
20/06/2019 11:07:42 77.07 80.01 83.98 78.3 77.9 78.9 81.75 83.88 88.13 82.4 83.5 84.8
20/06/2019 11:07:43 76.31 78.1 83.98 78.3 77.9 78.9 80.49 82.39 88.13 82.4 83.5 84.8
20/06/2019 11:07:44 76.61 77.36 83.98 78.3 77.9 78.9 80.67 81.35 88.13 82.4 83.5 84.8
20/06/2019 11:07:45 78.73 78.33 83.98 78.3 77.9 78.9 82.51 82.11 88.13 82.4 83.5 84.8
20/06/2019 11:07:46 78.69 78.7 83.98 78.3 77.9 78.9 82.26 82.44 88.13 82.4 83.5 84.8
20/06/2019 11:07:47 80.03 79.8 83.98 78.3 77.8 78.9 84.55 84.09 88.13 82.4 83.5 84.8
20/06/2019 11:07:48 79.26 79.75 83.98 78.3 77.8 78.9 83.71 84.09 88.13 82.4 83.5 84.8
20/06/2019 11:07:49 77.92 79.85 83.98 78.3 77.8 78.9 83.92 84.2 88.13 82.4 83.5 84.8
20/06/2019 11:07:50 79.87 79.85 83.6 78.3 77.8 78.9 85.05 84.92 87.75 82.4 83.5 84.8
20/06/2019 11:07:51 80.75 80.52 83.6 78.3 77.8 78.9 86.09 85.84 87.75 82.4 83.5 84.8
20/06/2019 11:07:52 81.61 81.38 82.89 78.4 77.8 78.9 84.79 85.84 87.74 82.4 83.5 84.8
20/06/2019 11:07:53 81.39 82.3 82.54 78.4 77.8 78.9 86.31 86.75 86.75 82.4 83.5 84.8
20/06/2019 11:07:54 79.02 80.97 82.54 78.4 77.8 78.9 83.41 85.58 86.75 82.4 83.5 84.8
20/06/2019 11:07:55 79.94 80.56 82.54 78.4 77.8 78.9 85.34 85.47 86.75 82.4 83.5 84.8
20/06/2019 11:07:56 80.72 80.49 82.54 78.4 77.8 78.9 85.16 85.16 86.75 82.5 83.5 84.8
20/06/2019 11:07:57 81.94 81.78 82.54 78.4 77.9 78.9 85.36 85.42 86.75 82.5 83.5 84.8
20/06/2019 11:07:58 77.61 81.4 82.54 78.4 77.9 78.9 82.1 85.29 86.75 82.4 83.5 84.8
20/06/2019 11:07:59 79.36 79.77 82.54 78.5 77.9 78.9 83.89 84.06 86.75 82.5 83.5 84.8
20/06/2019 11:08:00 81.46 80.95 82.54 78.5 77.9 78.9 84.62 84.5 86.75 82.5 83.4 84.8
20/06/2019 11:08:01 80.78 81.46 82.3 78.5 77.9 78.9 84.36 84.57 86.75 82.4 83.5 84.8
20/06/2019 11:08:02 82.04 81.91 82.3 78.5 77.9 78.9 85.8 85.39 86.75 82.5 83.4 84.8
20/06/2019 11:08:03 84.68 84.41 84.41 78.5 77.9 78.9 87.84 87.3 87.3 82.5 83.4 84.8
20/06/2019 11:08:04 79.18 83.33 84.41 78.5 77.9 78.9 85.03 86.77 87.3 82.5 83.4 84.8
20/06/2019 11:08:05 80.75 81.39 84.41 78.6 77.9 78.9 86.24 86.38 87.3 82.5 83.4 84.8
20/06/2019 11:08:06 77.08 80.81 84.41 78.6 77.9 78.9 82.31 86.03 87.3 82.5 83.4 84.8
20/06/2019 11:08:07 77.87 78.89 84.41 78.6 77.9 78.9 82.33 84.14 87.3 82.5 83.4 84.8
20/06/2019 11:08:08 78.01 78.52 84.41 78.5 77.9 78.9 82.05 83.34 87.3 82.4 83.4 84.8
20/06/2019 11:08:09 78.38 78.66 84.41 78.5 77.9 78.9 82.74 82.91 87.3 82.4 83.4 84.8
20/06/2019 11:08:10 79.11 79.35 84.41 78.5 77.9 78.9 83.16 83.39 87.3 82.4 83.4 84.8
20/06/2019 11:08:11 79.9 79.69 84.41 78.5 77.9 78.9 82.94 83.12 87.3 82.4 83.4 84.8
20/06/2019 11:08:12 78.52 79.52 84.41 78.5 77.9 78.9 82.34 82.96 87.3 82.4 83.4 84.8
20/06/2019 11:08:13 77.49 78.81 84.41 78.5 77.9 78.9 81.84 82.65 87.3 82.4 83.4 84.8
20/06/2019 11:08:14 77.27 78.2 84.41 78.5 77.9 78.9 81.33 82.13 87.3 82.4 83.4 84.8
20/06/2019 11:08:15 78.63 78.76 84.41 78.5 77.9 78.9 82.86 82.66 87.3 82.4 83.4 84.8
20/06/2019 11:08:16 77.93 78.53 84.41 78.5 77.9 78.9 81.3 82.4 87.3 82.4 83.4 84.8
20/06/2019 11:08:17 80.04 79.36 84.41 78.5 77.9 78.9 84.11 83.47 87.3 82.3 83.4 84.8
20/06/2019 11:08:18 77.21 79.25 84.41 78.5 77.9 78.8 82.94 83.36 87.3 82.3 83.4 84.8
20/06/2019 11:08:19 78.54 78.67 84.41 78.5 77.9 78.8 83.57 83.86 87.3 82.3 83.4 84.8
20/06/2019 11:08:20 75.71 78.21 84.41 78.5 77.9 78.8 81.77 83.26 87.3 82.3 83.4 84.8
20/06/2019 11:08:21 81.14 80.28 84.41 78.5 77.9 78.8 85.4 84.84 87.3 82.3 83.4 84.8
20/06/2019 11:08:22 82.1 81.45 84.41 78.5 77.9 78.8 84.97 84.77 87.3 82.3 83.4 84.8
20/06/2019 11:08:23 80.61 81.47 84.41 78.5 77.9 78.8 84.37 85.25 87.3 82.3 83.4 84.8
20/06/2019 11:08:24 81.72 81.84 84.41 78.5 78 78.8 85.09 85.2 87.3 82.3 83.4 84.8
20/06/2019 11:08:25 81.62 82.62 84.41 78.6 78 78.8 84.59 85.61 87.3 82.3 83.4 84.8
20/06/2019 11:08:26 81.75 81.89 84.41 78.6 78 78.8 85.29 85.27 87.3 82.3 83.4 84.8
20/06/2019 11:08:27 87.83 87.29 87.29 78.7 78 78.9 88.11 88.1 88.1 82.3 83.4 84.8
20/06/2019 11:08:28 85.01 85.94 87.29 78.7 78 78.9 85.82 86.63 88.1 82.3 83.4 84.8
20/06/2019 11:08:29 80.48 85.27 87.29 78.7 78 78.9 83.37 86.19 88.1 82.3 83.4 84.8
20/06/2019 11:08:30 80.72 82.91 87.29 78.8 78 78.9 84.11 84.66 88.1 82.3 83.4 84.8
20/06/2019 11:08:31 81.53 82.13 87.29 78.8 78 78.9 84.02 84.84 88.1 82.4 83.4 84.8
20/06/2019 11:08:32 83.42 82.99 87.29 78.8 78 78.9 86 85.51 88.1 82.4 83.4 84.8
20/06/2019 11:08:33 85.07 84.63 87.29 78.9 78.1 78.9 86.23 86.16 88.1 82.4 83.4 84.8
20/06/2019 11:08:34 82.28 84.61 87.29 78.9 78.1 78.9 85.3 86.13 88.1 82.4 83.4 84.8
20/06/2019 11:08:35 82.01 83.55 87.29 78.9 78.1 78.9 84.14 85.72 88.1 82.4 83.4 84.8
20/06/2019 11:08:36 82.08 82.5 87.29 78.9 78.1 78.9 87 86.45 88.1 82.4 83.4 84.8
20/06/2019 11:08:37 83.51 83.22 87.29 79 78.1 78.9 86.58 86.89 88.1 82.5 83.4 84.8
20/06/2019 11:08:38 81.24 83.1 87.29 79 78.1 78.9 84 86.46 88.1 82.5 83.4 84.8
20/06/2019 11:08:39 80.11 81.72 87.29 79 78.1 78.9 82.12 84.66 88.1 82.5 83.4 84.8
20/06/2019 11:08:40 80.94 81.21 87.29 79 78.1 78.9 84.08 84.31 88.1 82.5 83.4 84.8
20/06/2019 11:08:41 78.2 80.86 87.29 79 78.1 78.9 82.91 83.61 88.1 82.5 83.3 84.8
20/06/2019 11:08:42 78.07 79.47 87.29 79 78.1 78.9 82.06 83.52 88.1 82.5 83.3 84.8
20/06/2019 11:08:43 79.81 79.46 87.29 79.1 78.1 78.9 82.6 82.81 88.1 82.5 83.3 84.8
20/06/2019 11:08:44 78.04 79.47 87.29 79.1 78.1 78.9 81.69 82.89 88.1 82.5 83.3 84.8
20/06/2019 11:08:45 76.01 78.45 87.29 79.1 78.1 78.9 81.05 82.06 88.1 82.5 83.3 84.8
20/06/2019 11:08:46 76.62 77.33 87.29 79.1 78.1 78.9 80.65 81.77 88.1 82.5 83.3 84.8
20/06/2019 11:08:47 76.51 76.95 87.29 79.1 78.1 78.9 81.42 81.49 88.1 82.5 83.3 84.8
20/06/2019 11:08:48 75.97 76.96 87.29 79.1 78.1 78.9 79.93 81.51 88.1 82.5 83.3 84.8
20/06/2019 11:08:49 75.45 76.11 87.29 79.1 78.1 78.8 80.6 80.83 88.1 82.5 83.3 84.8
20/06/2019 11:08:50 77.07 77.08 87.29 79.1 78.1 78.8 82.19 82.12 88.1 82.5 83.3 84.8
20/06/2019 11:08:51 79.51 79.05 87.29 79.1 78.1 78.8 84.15 83.81 88.1 82.5 83.3 84.8
20/06/2019 11:08:52 76.99 78.96 87.29 79.1 78.1 78.8 81.42 83.7 88.1 82.5 83.3 84.8
20/06/2019 11:08:53 76.64 77.81 87.29 79.1 78.1 78.8 80.42 82.47 88.1 82.5 83.3 84.7
20/06/2019 11:08:54 75.7 77.71 87.29 79.1 78.1 78.8 78.65 81.58 88.1 82.5 83.3 84.7
20/06/2019 11:08:55 73.35 75.97 87.29 79.1 78.1 78.8 77.83 79.49 88.1 82.5 83.2 84.7
20/06/2019 11:08:56 72.2 74.69 87.29 79.1 78 78.8 78.7 78.96 88.1 82.5 83.2 84.7
20/06/2019 11:08:57 71.32 73.22 85.94 79 78 78.8 78.94 79.24 86.89 82.5 83.2 84.7
20/06/2019 11:08:58 72.6 72.67 85.27 79.1 78 78.8 80.3 80.08 86.89 82.5 83.2 84.7
20/06/2019 11:08:59 75.1 74.25 84.63 79 78 78.8 80.29 80.32 86.89 82.5 83.2 84.7
20/06/2019 11:09:00 75.96 75.69 84.63 79 78 78.8 79.61 80.33 86.89 82.5 83.2 84.7
20/06/2019 11:09:01 76.04 76.41 84.63 79 78 78.8 79.74 79.98 86.89 82.5 83.2 84.7
20/06/2019 11:09:02 72.6 75.59 84.63 79 78 78.8 77.75 79.84 86.89 82.5 83.2 84.7
20/06/2019 11:09:03 72.25 73.94 84.61 79 78 78.8 78.61 78.68 86.89 82.5 83.2 84.7
20/06/2019 11:09:04 72.5 72.94 83.55 79 78 78.8 78.61 78.91 86.89 82.5 83.2 84.7
20/06/2019 11:09:05 71.55 72.64 83.22 79 78 78.8 79.34 79.67 86.89 82.5 83.1 84.7
20/06/2019 11:09:06 71.88 72.19 83.22 79 78 78.8 79.3 79.33 86.89 82.5 83.1 84.7
20/06/2019 11:09:07 73.93 73.58 83.1 79 77.9 78.8 80.21 80 86.46 82.5 83.1 84.7
20/06/2019 11:09:08 77.35 76.66 81.72 79 77.9 78.8 80.15 80.23 84.66 82.5 83.1 84.7
20/06/2019 11:09:09 76.02 76.72 81.21 79 77.9 78.8 79.36 80.22 84.31 82.5 83.1 84.7
20/06/2019 11:09:10 74.32 76.36 80.86 79 77.9 78.8 79.43 80.07 83.81 82.5 83.1 84.7
20/06/2019 11:09:11 73.98 75.47 79.47 79 77.9 78.8 78.27 79.71 83.81 82.5 83.1 84.7
20/06/2019 11:09:12 73.45 74.49 79.47 79 77.9 78.8 78.51 79.36 83.81 82.5 83.1 84.7
20/06/2019 11:09:13 78.35 77.38 79.47 79 77.9 78.8 81.08 80.2 83.81 82.5 83.1 84.7
20/06/2019 11:09:14 70.5 76.56 79.05 79 77.9 78.8 78.3 79.97 83.81 82.5 83.1 84.7
20/06/2019 11:09:15 68.87 73.86 79.05 79 77.9 78.8 76.56 79.05 83.81 82.5 83 84.7
20/06/2019 11:09:16 75.78 74.84 79.05 79 77.9 78.8 80.97 80.17 83.81 82.4 83 84.7
20/06/2019 11:09:17 75.47 75.45 79.05 79 77.9 78.8 79.99 80.37 83.81 82.4 83 84.7
20/06/2019 11:09:18 72.6 75.35 79.05 79 77.9 78.8 76.91 79.96 83.81 82.4 83 84.7
20/06/2019 11:09:19 71.77 73.55 79.05 79 77.9 78.8 78.92 79.25 83.81 82.4 83 84.7
20/06/2019 11:09:20 74.06 73.84 79.05 79 77.8 78.8 77.72 78.32 83.81 82.4 83 84.7
20/06/2019 11:09:21 75.81 75.54 78.96 79 77.8 78.8 79.82 79.51 83.7 82.4 83 84.7
20/06/2019 11:09:22 75.63 75.72 77.81 79 77.8 78.8 79.88 79.91 82.47 82.4 82.9 84.7
20/06/2019 11:09:23 72.1 75.48 77.71 79 77.8 78.8 79.56 79.91 81.58 82.4 82.9 84.7
20/06/2019 11:09:24 71.78 73.63 77.38 79 77.8 78.8 77.45 79.77 80.37 82.4 82.9 84.7
20/06/2019 11:09:25 76.55 75.67 77.38 79 77.8 78.8 80.71 80.29 80.37 82.4 82.9 84.7
20/06/2019 11:09:26 76.36 76.28 77.38 79 77.8 78.8 80.6 80.7 80.7 82.4 82.9 84.7
20/06/2019 11:09:27 72.84 76.13 77.38 79 77.8 78.8 78.86 80.47 80.7 82.4 82.9 84.7
20/06/2019 11:09:28 76.81 76.41 77.38 79 77.7 78.8 80.3 80.31 80.7 82.4 82.9 84.7
20/06/2019 11:09:29 79.98 79.22 79.22 79 77.7 78.8 82.9 82.39 82.39 82.4 82.9 84.7
20/06/2019 11:09:30 72.56 78.67 79.22 79 77.7 78.8 78.44 81.94 82.39 82.4 82.9 84.7
20/06/2019 11:09:31 72.49 75.82 79.22 78.9 77.7 78.8 77.19 79.82 82.39 82.4 82.9 84.7
20/06/2019 11:09:32 75.89 75.58 79.22 78.9 77.7 78.8 80.9 80.22 82.39 82.4 82.8 84.7
20/06/2019 11:09:33 76.71 76.43 79.22 78.9 77.7 78.8 81.09 80.99 82.39 82.4 82.8 84.7
20/06/2019 11:09:34 72.68 76.13 79.22 78.9 77.7 78.8 78.22 80.79 82.39 82.4 82.8 84.7
20/06/2019 11:09:35 75.56 75.48 79.22 78.9 77.7 78.8 80.27 80.1 82.39 82.4 82.8 84.7
20/06/2019 11:09:36 77.41 76.83 79.22 78.9 77.7 78.8 81.58 81.19 82.39 82.4 82.8 84.7
20/06/2019 11:09:37 78.8 78.47 79.22 78.9 77.7 78.8 81.52 81.72 82.39 82.4 82.8 84.7
20/06/2019 11:09:38 73.77 78.22 79.22 78.9 77.7 78.8 79.48 81.33 82.39 82.4 82.8 84.7
20/06/2019 11:09:39 71.81 75.99 79.22 78.9 77.7 78.8 76.85 80.25 82.39 82.4 82.8 84.7
20/06/2019 11:09:40 74.95 74.75 79.22 78.9 77.7 78.8 78.95 78.8 82.39 82.4 82.8 84.7
20/06/2019 11:09:41 74.97 75.21 79.22 78.9 77.6 78.8 79.9 79.67 82.39 82.4 82.8 84.7
20/06/2019 11:09:42 80.09 79.21 79.22 78.9 77.6 78.8 81.7 81.29 82.39 82.4 82.7 84.7
20/06/2019 11:09:43 73.62 78.38 79.22 78.9 77.6 78.8 80.03 81.32 82.39 82.4 82.7 84.7
20/06/2019 11:09:44 74.27 75.93 79.22 78.9 77.6 78.8 77.96 80.09 82.39 82.4 82.7 84.7
20/06/2019 11:09:45 79.24 78.49 79.22 78.9 77.6 78.8 81.43 80.59 82.39 82.4 82.7 84.7
20/06/2019 11:09:46 77.52 77.65 79.22 78.9 77.6 78.8 81.56 81.36 82.39 82.4 82.7 84.7
20/06/2019 11:09:47 74.6 77.69 79.22 78.9 77.6 78.8 80.07 81.5 82.39 82.4 82.7 84.7
20/06/2019 11:09:48 80.57 79.62 79.62 78.9 77.6 78.8 82.27 81.8 82.39 82.4 82.7 84.7
20/06/2019 11:09:49 79.36 79.75 79.75 78.9 77.6 78.8 82.1 82.29 82.39 82.4 82.7 84.7
20/06/2019 11:09:50 76.04 79.34 79.75 78.9 77.6 78.8 79.97 81.93 82.39 82.4 82.7 84.7
20/06/2019 11:09:51 74.53 77.68 79.75 78.9 77.6 78.8 80.62 81.11 82.39 82.4 82.7 84.7
20/06/2019 11:09:52 72.25 75.77 79.75 78.9 77.6 78.8 79.23 80.51 82.39 82.4 82.7 84.7
20/06/2019 11:09:53 79.71 78.61 79.75 78.9 77.6 78.8 81.77 81.4 82.39 82.4 82.7 84.7
20/06/2019 11:09:54 79.73 79.39 79.75 78.9 77.6 78.8 83.31 82.67 82.67 82.4 82.7 84.7
20/06/2019 11:09:55 79.87 79.86 79.86 78.9 77.6 78.8 82.87 83.03 83.03 82.4 82.7 84.7
20/06/2019 11:09:56 75.55 79.65 79.86 78.9 77.6 78.8 79.8 82.7 83.03 82.4 82.7 84.7
20/06/2019 11:09:57 76.48 77.37 79.86 78.9 77.6 78.8 80.5 81.05 83.03 82.4 82.7 84.7
20/06/2019 11:09:58 77.22 77.45 79.86 78.9 77.6 78.8 82.13 81.99 83.03 82.4 82.7 84.7
20/06/2019 11:09:59 76.98 77.52 79.86 78.9 77.6 78.8 80.83 81.88 83.03 82.4 82.7 84.7
20/06/2019 11:10:00 73.03 77 79.86 78.9 77.6 78.8 79.26 81.17 83.03 82.4 82.7 84.7
20/06/2019 11:10:01 73.53 74.97 79.86 78.9 77.6 78.8 78.68 80.06 83.03 82.4 82.7 84.7
20/06/2019 11:10:02 80.86 79.32 79.86 78.9 77.6 78.8 83.2 82.01 83.03 82.4 82.7 84.7
20/06/2019 11:10:03 81.57 80.89 80.89 78.9 77.7 78.8 83.85 83.3 83.3 82.4 82.7 84.7
20/06/2019 11:10:04 79.58 80.74 80.89 78.9 77.7 78.8 83.71 83.87 83.87 82.4 82.7 84.7
20/06/2019 11:10:05 75.12 79.89 80.89 78.9 77.7 78.8 80.37 83.38 83.87 82.4 82.7 84.7
20/06/2019 11:10:06 77.74 78.16 80.89 78.9 77.7 78.8 81.21 81.75 83.87 82.4 82.7 84.7
20/06/2019 11:10:07 77.8 78.3 80.89 78.9 77.7 78.8 82.01 82.04 83.87 82.4 82.7 84.7
20/06/2019 11:10:08 75.31 77.84 80.89 78.9 77.7 78.8 80.32 81.91 83.87 82.4 82.7 84.7
20/06/2019 11:10:09 74 76.33 80.89 78.9 77.7 78.8 79.89 81.01 83.87 82.4 82.7 84.7
20/06/2019 11:10:10 75.36 75.62 80.89 78.9 77.7 78.8 80.22 80.59 83.87 82.4 82.7 84.7
20/06/2019 11:10:11 78.51 77.72 80.89 78.9 77.7 78.8 83.56 82.67 83.87 82.4 82.7 84.7
20/06/2019 11:10:12 78.01 78.39 80.89 78.9 77.7 78.8 82.34 83.27 83.87 82.4 82.7 84.7
20/06/2019 11:10:13 75.84 77.57 80.89 78.9 77.7 78.8 79.93 82.16 83.87 82.4 82.7 84.7
20/06/2019 11:10:14 73.15 76.47 80.89 78.9 77.7 78.8 76.46 80.9 83.87 82.4 82.7 84.7
20/06/2019 11:10:15 78.99 77.89 80.89 78.9 77.7 78.8 81.94 81.13 83.87 82.4 82.7 84.7
20/06/2019 11:10:16 78.42 78.39 80.89 78.9 77.7 78.8 82.14 81.89 83.87 82.4 82.7 84.7
20/06/2019 11:10:17 75.93 78.64 80.89 78.9 77.7 78.8 79.92 82.01 83.87 82.4 82.7 84.7
20/06/2019 11:10:18 74.46 76.76 80.89 78.9 77.7 78.8 79.6 80.85 83.87 82.4 82.7 84.7
20/06/2019 11:10:19 78.28 77.88 80.89 78.9 77.7 78.8 81.06 81.02 83.87 82.4 82.7 84.7
20/06/2019 11:10:20 79.35 78.9 80.89 78.9 77.7 78.8 82.82 82.27 83.87 82.4 82.7 84.7
20/06/2019 11:10:21 80.33 80.37 80.89 78.8 77.7 78.8 83.07 83.2 83.87 82.4 82.7 84.7
20/06/2019 11:10:22 75.75 79.4 80.89 78.8 77.7 78.8 80.16 82.44 83.87 82.4 82.7 84.7
20/06/2019 11:10:23 75.17 77.39 80.89 78.8 77.7 78.8 78.7 81.04 83.87 82.4 82.7 84.7
20/06/2019 11:10:24 76.19 76.72 80.89 78.8 77.7 78.8 80.14 80.18 83.87 82.4 82.7 84.7
20/06/2019 11:10:25 77.61 77.38 80.89 78.8 77.7 78.8 81.89 81.61 83.87 82.4 82.7 84.7
20/06/2019 11:10:26 74.79 77.13 80.89 78.8 77.7 78.8 81.69 81.6 83.87 82.4 82.7 84.7
20/06/2019 11:10:27 80.45 79.44 80.89 78.8 77.8 78.8 82.43 82.17 83.87 82.4 82.7 84.7
20/06/2019 11:10:28 80.84 80.49 80.89 78.8 77.8 78.8 82.24 82.4 83.87 82.4 82.8 84.7
20/06/2019 11:10:29 78.16 80.18 80.89 78.8 77.8 78.8 82.39 82.51 83.87 82.4 82.8 84.7
20/06/2019 11:10:30 77.25 79.25 80.89 78.8 77.8 78.8 83.13 83.04 83.87 82.4 82.8 84.7
20/06/2019 11:10:31 76 78.07 80.89 78.8 77.8 78.8 84.9 84.53 84.53 82.4 82.8 84.7
20/06/2019 11:10:32 74.41 76.79 80.89 78.8 77.8 78.8 85.4 85.11 85.11 82.4 82.8 84.7
20/06/2019 11:10:33 75.97 76.27 80.74 78.8 77.8 78.8 82.66 84.97 85.11 82.4 82.8 84.7
20/06/2019 11:10:34 86.51 84.6 84.6 78.9 77.8 78.8 86.98 86.01 86.01 82.5 82.8 84.7
20/06/2019 11:10:35 83.35 84.8 84.8 78.9 77.8 78.8 84.31 86.04 86.04 82.5 82.8 84.7
20/06/2019 11:10:36 81.47 83.64 84.8 78.9 77.8 78.8 83.29 84.83 86.04 82.5 82.8 84.7
20/06/2019 11:10:37 77.45 82.25 84.8 78.9 77.8 78.8 82.35 83.85 86.04 82.5 82.8 84.7
20/06/2019 11:10:38 81.62 81.12 84.8 78.9 77.8 78.8 83.9 83.75 86.04 82.5 82.8 84.7
20/06/2019 11:10:39 80.98 81.51 84.8 78.9 77.9 78.8 83.52 83.89 86.04 82.5 82.8 84.7
20/06/2019 11:10:40 73.77 80.81 84.8 78.9 77.9 78.8 82.85 83.68 86.04 82.5 82.8 84.7
20/06/2019 11:10:41 73.48 77.69 84.8 78.9 77.9 78.8 83.05 83.72 86.04 82.5 82.8 84.7
20/06/2019 11:10:42 76.99 77.08 84.8 78.9 77.9 78.8 82.96 83.19 86.04 82.5 82.8 84.7
20/06/2019 11:10:43 80.69 79.7 84.8 78.9 77.9 78.8 83.88 83.72 86.04 82.5 82.8 84.7
20/06/2019 11:10:44 83.97 82.7 84.8 79 77.9 78.8 84.78 84.33 86.04 82.6 82.8 84.7
20/06/2019 11:10:45 82.36 82.85 84.8 79 77.9 78.8 84.02 84.43 86.04 82.6 82.8 84.7
20/06/2019 11:10:46 80.83 82.4 84.8 79 77.9 78.8 83.01 84.1 86.04 82.6 82.8 84.7
20/06/2019 11:10:47 79.82 81.6 84.8 79 77.9 78.8 82.36 83.55 86.04 82.6 82.8 84.7
20/06/2019 11:10:48 75.02 80.8 84.8 79 77.9 78.8 79.31 83.04 86.04 82.6 82.8 84.7
20/06/2019 11:10:49 72.89 77.98 84.8 79 77.9 78.8 78.08 81.04 86.04 82.6 82.8 84.7
20/06/2019 11:10:50 71.7 75.41 84.8 79 77.9 78.8 79.84 80.19 86.04 82.6 82.8 84.7
20/06/2019 11:10:51 82.89 81.96 84.8 79 77.9 78.8 85.66 84.47 86.04 82.6 82.8 84.7
20/06/2019 11:10:52 84.81 84.25 84.8 79.1 77.9 78.8 86.07 85.83 86.04 82.6 82.9 84.7
20/06/2019 11:10:53 82.97 83.61 84.8 79.1 77.9 78.9 84.8 85.54 86.04 82.6 82.9 84.7
20/06/2019 11:10:54 80.27 83.28 84.8 79.1 77.9 78.9 82.77 84.95 86.04 82.6 82.9 84.7
20/06/2019 11:10:55 79.69 81.53 84.8 79.1 78 78.9 82.94 83.68 86.04 82.7 82.9 84.7
20/06/2019 11:10:56 81.74 81.42 84.8 79.1 78 78.9 83.32 83.53 86.04 82.7 82.9 84.7
20/06/2019 11:10:57 77.31 81.33 84.8 79.1 78 78.9 81.25 83.33 86.04 82.7 82.9 84.7
20/06/2019 11:10:58 79.44 79.7 84.8 79.1 78 78.9 81.94 82.36 86.04 82.7 82.9 84.7
20/06/2019 11:10:59 78.2 79.65 84.8 79.1 78 78.9 81.1 82.02 86.04 82.6 82.9 84.7
20/06/2019 11:11:00 76.89 78.7 84.8 79.1 78 78.9 81.17 81.86 86.04 82.6 82.9 84.7
20/06/2019 11:11:01 79.33 79.26 84.8 79.1 78 78.9 82.09 82.03 86.04 82.6 82.9 84.7
20/06/2019 11:11:02 79.45 80.01 84.8 79.1 78 78.9 82.39 82.78 86.04 82.6 82.9 84.7
20/06/2019 11:11:03 77.81 79.03 84.8 79.1 78 78.9 81.95 82.03 86.04 82.7 82.9 84.7
20/06/2019 11:11:04 73.37 78.47 84.8 79.1 78 78.9 79.68 82.09 86.04 82.6 82.9 84.7
20/06/2019 11:11:05 74.64 75.85 84.25 79.1 78 78.9 80.46 80.85 85.83 82.6 82.9 84.7
20/06/2019 11:11:06 75.29 75.76 84.25 79.1 78 78.9 81.11 81.05 85.83 82.7 82.9 84.7
20/06/2019 11:11:07 70.29 75.15 84.25 79.1 78 78.9 79.74 81.05 85.83 82.7 82.9 84.7
20/06/2019 11:11:08 72.39 72.83 84.25 79.1 78 78.9 81.68 81.81 85.83 82.7 82.9 84.7
20/06/2019 11:11:09 73.5 73.6 84.25 79.1 78 78.9 80.8 81.71 85.83 82.7 82.9 84.7
20/06/2019 11:11:10 71.26 73.01 84.25 79.1 78 78.9 78.49 80.62 85.83 82.7 82.9 84.7
20/06/2019 11:11:11 70.96 71.96 84.25 79.1 78 78.9 77.89 79.34 85.83 82.7 82.9 84.7
20/06/2019 11:11:12 74.89 74.09 84.25 79.1 78 78.9 80.69 80.21 85.83 82.6 82.9 84.7
20/06/2019 11:11:13 76.62 76.16 84.25 79 78 78.8 80.05 80.44 85.83 82.6 82.9 84.7
20/06/2019 11:11:14 76.91 77 84.25 79 78 78.8 80.03 80.16 85.83 82.6 82.9 84.7
20/06/2019 11:11:15 73.59 76.54 84.25 79 78 78.8 79.82 80.4 85.83 82.6 82.9 84.7
20/06/2019 11:11:16 73.4 74.91 84.25 79 78 78.8 78.2 79.8 85.83 82.6 82.9 84.7
20/06/2019 11:11:17 72.52 73.96 84.25 79 78 78.8 79.75 79.5 85.83 82.6 82.9 84.7
20/06/2019 11:11:18 72.65 73.21 84.25 79 78 78.8 79.95 79.99 85.83 82.6 82.9 84.7
20/06/2019 11:11:19 73.09 73.13 84.25 79 78 78.8 79.98 80.17 85.83 82.6 82.9 84.7
20/06/2019 11:11:20 73.54 73.57 84.25 79 78 78.8 79.74 80.02 85.83 82.6 82.9 84.7
20/06/2019 11:11:21 76.28 75.83 84.25 79 78 78.8 80.74 80.52 85.83 82.6 82.9 84.7
20/06/2019 11:11:22 76.94 77.03 83.61 79 78 78.8 80.3 80.97 85.54 82.6 82.9 84.7
20/06/2019 11:11:23 75.01 76.34 83.28 79 78 78.8 80.28 80.6 84.95 82.6 82.9 84.7
20/06/2019 11:11:24 74.21 75.45 81.53 79 78 78.8 79.1 80.4 83.68 82.6 82.9 84.7
20/06/2019 11:11:25 74.16 74.69 81.42 79 78 78.8 80.01 80.02 83.53 82.6 82.9 84.7
20/06/2019 11:11:26 72.47 74.39 81.33 78.9 78 78.8 79.16 80.03 83.33 82.6 82.9 84.7
20/06/2019 11:11:27 79.67 78.27 80.01 79 78 78.8 82.49 81.71 82.78 82.6 82.9 84.7
20/06/2019 11:11:28 80.17 79.66 80.01 79 78 78.8 83.67 83.07 83.07 82.6 82.8 84.7
20/06/2019 11:11:29 80.08 80.05 80.05 79 78 78.8 83.73 83.67 83.67 82.6 82.8 84.7
20/06/2019 11:11:30 75.99 79.87 80.05 78.9 78 78.8 80.37 83.39 83.67 82.6 82.8 84.7
20/06/2019 11:11:31 75.92 77.61 80.05 78.9 78 78.8 80.96 81.6 83.67 82.6 82.8 84.7
20/06/2019 11:11:32 77 77.31 80.05 78.9 78 78.8 81.98 81.91 83.67 82.6 82.8 84.7
20/06/2019 11:11:33 76.33 77.17 80.05 78.9 78 78.8 81.07 82.01 83.67 82.6 82.8 84.7
20/06/2019 11:11:34 71.88 76.28 80.05 78.9 78 78.8 77.97 81.14 83.67 82.6 82.8 84.7
20/06/2019 11:11:35 73.78 74.36 80.05 78.9 78 78.8 78.11 79.33 83.67 82.6 82.8 84.7
20/06/2019 11:11:36 82.28 80.67 80.67 78.9 78 78.8 84.51 83.14 83.67 82.6 82.8 84.7
20/06/2019 11:11:37 80.86 81.09 81.09 78.9 78 78.8 83.47 83.44 83.67 82.6 82.8 84.7
20/06/2019 11:11:38 79.47 81.04 81.09 78.9 78 78.8 83.06 83.86 83.86 82.6 82.8 84.7
20/06/2019 11:11:39 72.97 79.87 81.09 78.9 78 78.8 79.19 83.03 83.86 82.6 82.8 84.7
20/06/2019 11:11:40 78.43 78.56 81.09 79 78 78.8 81.84 81.91 83.86 82.6 82.8 84.7
20/06/2019 11:11:41 78.49 78.8 81.09 79 78 78.8 82.77 82.56 83.86 82.6 82.8 84.7
20/06/2019 11:11:42 74.5 78.53 81.09 79 78 78.8 80 82.56 83.86 82.6 82.8 84.7
20/06/2019 11:11:43 71.47 76.35 81.09 79 78 78.8 79.35 81.15 83.86 82.6 82.8 84.7
20/06/2019 11:11:44 74.77 74.9 81.09 78.9 78 78.8 79.09 80.01 83.86 82.6 82.8 84.7
20/06/2019 11:11:45 79.23 78.04 81.09 78.9 78 78.8 83.55 82.69 83.86 82.6 82.8 84.7
20/06/2019 11:11:46 80.49 80.26 81.09 78.9 78 78.8 84.9 84.79 84.79 82.6 82.8 84.7
20/06/2019 11:11:47 77.93 79.73 81.09 78.9 78 78.8 81.46 83.89 84.79 82.6 82.8 84.7
20/06/2019 11:11:48 70.94 78.21 81.09 78.9 78 78.8 75.93 82.36 84.79 82.6 82.8 84.6
20/06/2019 11:11:49 80.66 79.49 81.09 78.8 78 78.8 83.44 82.53 84.79 82.6 82.8 84.6
20/06/2019 11:11:50 77.54 79.44 81.09 78.8 78 78.8 81.72 82.57 84.79 82.6 82.8 84.6
20/06/2019 11:11:51 75.3 78.37 81.09 78.8 78 78.8 79.4 82.06 84.79 82.6 82.8 84.6
20/06/2019 11:11:52 71.66 76.55 81.09 78.8 78 78.8 79.36 80.62 84.79 82.6 82.8 84.6
20/06/2019 11:11:53 78.24 77.53 81.09 78.8 78 78.8 81.31 81 84.79 82.6 82.8 84.6
20/06/2019 11:11:54 80.57 79.87 81.09 78.8 78 78.8 83.77 83.08 84.79 82.6 82.8 84.6
20/06/2019 11:11:55 82.15 82.09 82.09 78.9 78 78.8 83.84 84.24 84.79 82.6 82.8 84.6
20/06/2019 11:11:56 74.73 80.87 82.09 78.9 78 78.8 79.91 83.17 84.79 82.6 82.8 84.6
20/06/2019 11:11:57 75.35 77.92 82.09 78.9 78 78.8 78.16 81.28 84.79 82.6 82.8 84.6
20/06/2019 11:11:58 77.7 77.61 82.09 78.9 78 78.8 81.06 80.92 84.79 82.6 82.8 84.6
20/06/2019 11:11:59 77.82 78.26 82.09 78.9 78 78.8 81.99 81.94 84.79 82.6 82.8 84.6
20/06/2019 11:12:00 76.95 77.66 82.09 78.9 78 78.8 82.02 82.14 84.79 82.7 82.8 84.6
20/06/2019 11:12:01 81.41 80.55 82.09 78.9 78 78.8 82.79 82.73 84.79 82.7 82.8 84.6
20/06/2019 11:12:02 81.62 81.58 82.09 78.9 78 78.8 82.81 83 84.79 82.7 82.8 84.6
20/06/2019 11:12:03 79.03 81.09 82.09 79 78 78.8 82.79 82.99 84.79 82.7 82.8 84.6
20/06/2019 11:12:04 78.56 80.32 82.09 79 78 78.8 83.41 83.3 84.79 82.7 82.8 84.6
20/06/2019 11:12:05 77.4 79.18 82.09 79 78 78.8 83.73 83.72 84.79 82.7 82.8 84.6
20/06/2019 11:12:06 75.28 78.1 82.09 78.9 78 78.8 85.32 84.79 84.79 82.7 82.8 84.6
20/06/2019 11:12:07 77.95 78.21 82.09 78.9 78 78.8 85.1 85.15 85.15 82.7 82.8 84.6
20/06/2019 11:12:08 85.37 84.01 84.01 79 78.1 78.8 86 85.76 85.76 82.7 82.8 84.6
20/06/2019 11:12:09 83.95 84.34 84.34 79 78.1 78.8 84.97 85.85 85.85 82.7 82.8 84.6
20/06/2019 11:12:10 81.81 84.02 84.34 79 78.1 78.8 83.77 85.31 85.85 82.7 82.8 84.6
20/06/2019 11:12:11 78.34 82.58 84.34 79 78.1 78.8 82.87 84.32 85.85 82.7 82.8 84.6
20/06/2019 11:12:12 82.2 81.74 84.34 79 78.1 78.8 84.32 84.19 85.85 82.7 82.8 84.6
20/06/2019 11:12:13 78.59 81.65 84.34 79 78.1 78.8 83.76 84.1 85.85 82.7 82.8 84.6
20/06/2019 11:12:14 75.49 79.9 84.34 79 78.1 78.8 81.87 84.12 85.85 82.7 82.8 84.6
20/06/2019 11:12:15 74.92 77.58 84.34 79 78.1 78.8 80.32 82.79 85.85 82.7 82.8 84.6
20/06/2019 11:12:16 77.76 77.72 84.34 79 78.1 78.8 83.47 82.83 85.85 82.7 82.8 84.6
20/06/2019 11:12:17 79.92 79.33 84.34 79 78.1 78.8 83.15 83.25 85.85 82.7 82.8 84.6
20/06/2019 11:12:18 83.47 82.06 84.34 79 78.1 78.9 84.49 84.03 85.85 82.7 82.8 84.6
20/06/2019 11:12:19 81.87 82.17 84.34 79 78.1 78.9 83.4 83.92 85.85 82.7 82.8 84.6
20/06/2019 11:12:20 79.58 81.9 84.34 78.9 78.1 78.9 82.11 83.51 85.85 82.6 82.8 84.6
20/06/2019 11:12:21 79.69 80.74 84.34 78.9 78.1 78.9 82.4 82.89 85.85 82.6 82.8 84.6
20/06/2019 11:12:22 79.25 81.08 84.34 78.9 78.1 78.9 82.22 83.31 85.85 82.6 82.8 84.6
20/06/2019 11:12:23 73.04 79.25 84.34 78.9 78.1 78.9 76.72 82.15 85.85 82.6 82.8 84.6
20/06/2019 11:12:24 73.79 76.43 84.34 78.9 78.1 78.9 80.57 80.62 85.85 82.5 82.8 84.6
20/06/2019 11:12:25 83.85 82.62 84.34 78.9 78.1 78.9 85.99 84.81 85.85 82.6 82.8 84.6
20/06/2019 11:12:26 83.9 83.94 84.34 78.9 78.2 78.9 85.2 85.5 85.85 82.6 82.8 84.6
20/06/2019 11:12:27 83.7 83.66 84.34 79 78.2 78.9 84.89 84.94 85.85 82.5 82.8 84.6
20/06/2019 11:12:28 80.89 83.81 84.34 79 78.2 78.9 83.22 85.01 85.85 82.5 82.8 84.6
20/06/2019 11:12:29 79.3 82.03 84.34 79 78.2 78.9 82.81 83.94 85.85 82.5 82.8 84.6
20/06/2019 11:12:30 81.87 81.76 84.34 79 78.2 78.9 83.13 83.62 85.85 82.5 82.8 84.6
20/06/2019 11:12:31 75.49 81.29 84.34 78.9 78.2 78.9 80.27 83.08 85.85 82.5 82.8 84.6
20/06/2019 11:12:32 77.33 78.79 84.34 78.9 78.2 78.9 80.55 81.79 85.85 82.5 82.8 84.6
20/06/2019 11:12:33 76.99 78.13 84.34 78.9 78.2 78.9 80.51 80.98 85.85 82.5 82.8 84.6
20/06/2019 11:12:34 76.2 77.25 84.34 78.9 78.2 78.9 80.89 81.35 85.85 82.5 82.8 84.6
20/06/2019 11:12:35 77.67 77.86 84.34 78.9 78.2 78.9 80.6 81.01 85.85 82.5 82.8 84.6
20/06/2019 11:12:36 79.52 79.35 84.34 78.9 78.2 78.9 82.46 82.18 85.85 82.5 82.8 84.6
20/06/2019 11:12:37 78.48 78.82 84.34 78.9 78.2 78.9 81.93 82 85.85 82.4 82.8 84.6
20/06/2019 11:12:38 73.69 78.71 84.34 78.9 78.2 78.9 80.29 82.06 85.85 82.4 82.8 84.6
20/06/2019 11:12:39 76.75 76.81 84.02 78.9 78.2 78.9 81.62 81.65 85.5 82.4 82.8 84.6
20/06/2019 11:12:40 74.58 76.8 83.94 78.9 78.2 78.9 80.67 81.85 85.5 82.4 82.8 84.6
20/06/2019 11:12:41 73.83 75.47 83.94 78.9 78.2 78.9 81.53 81.66 85.5 82.4 82.8 84.6
20/06/2019 11:12:42 79.33 79.11 83.94 78.9 78.2 78.9 83.7 83.19 85.5 82.4 82.8 84.6
20/06/2019 11:12:43 84.09 82.94 83.94 78.9 78.2 78.9 85.04 84.58 85.5 82.4 82.8 84.6
20/06/2019 11:12:44 82.2 83.1 83.94 78.9 78.2 78.9 84.03 84.53 85.5 82.4 82.8 84.6
20/06/2019 11:12:45 81.58 82.51 83.94 78.9 78.2 78.9 83.64 84.23 85.5 82.5 82.8 84.6
20/06/2019 11:12:46 77.23 81.67 83.94 78.9 78.2 78.9 81.61 83.72 85.5 82.4 82.8 84.6
20/06/2019 11:12:47 82.26 81.5 83.94 79 78.3 78.9 84.36 83.86 85.5 82.4 82.8 84.6
20/06/2019 11:12:48 79.63 81.41 83.94 79 78.3 78.9 82.82 83.68 85.5 82.4 82.8 84.6
20/06/2019 11:12:49 74.23 80.34 83.94 79 78.3 78.9 82.29 83.53 85.5 82.4 82.8 84.6
20/06/2019 11:12:50 76.25 77.43 83.94 78.9 78.3 78.9 80.38 82.41 85.5 82.4 82.8 84.6
20/06/2019 11:12:51 78.42 78.27 83.94 78.9 78.3 78.9 83.59 82.84 85.5 82.4 82.8 84.6
20/06/2019 11:12:52 78.78 79.01 83.94 78.9 78.3 78.9 82.14 82.89 85.5 82.4 82.8 84.6
20/06/2019 11:12:53 81.38 80.45 83.94 78.9 78.3 78.9 82.82 82.76 85.5 82.4 82.8 84.6
20/06/2019 11:12:54 78.44 80.23 83.94 78.9 78.3 78.9 80.33 82.54 85.5 82.4 82.8 84.6
20/06/2019 11:12:55 77.45 79.17 83.94 78.9 78.3 78.9 79.76 81.23 85.5 82.3 82.8 84.6
20/06/2019 11:12:56 75.29 78.11 83.81 78.9 78.3 78.9 78.14 80.35 85.01 82.3 82.8 84.6
20/06/2019 11:12:57 70.28 76.69 83.81 78.9 78.3 78.9 75.01 79.21 85.01 82.3 82.8 84.6
20/06/2019 11:12:58 67.32 73.76 83.1 78.9 78.3 78.9 72.6 77.07 84.58 82.3 82.8 84.6
20/06/2019 11:12:59 67.72 70.84 83.1 78.8 78.3 78.9 74.09 74.78 84.58 82.3 82.8 84.6
20/06/2019 11:13:00 75.8 74.72 83.1 78.8 78.3 78.9 77.97 77.14 84.58 82.2 82.8 84.6
20/06/2019 11:13:01 75.32 75.86 83.1 78.8 78.3 78.9 76.77 77.6 84.58 82.2 82.8 84.6
20/06/2019 11:13:02 72.54 74.57 83.1 78.8 78.3 78.9 75.24 76.55 84.58 82.2 82.8 84.6
20/06/2019 11:13:03 70.18 73.42 83.1 78.7 78.3 78.9 73.27 75.74 84.58 82.1 82.8 84.6
20/06/2019 11:13:04 67.62 71.58 83.1 78.7 78.3 78.9 72.05 74.34 84.58 82.1 82.8 84.6
20/06/2019 11:13:05 69.52 70.25 83.1 78.7 78.3 78.9 72.08 73.13 84.58 82.1 82.8 84.6
20/06/2019 11:13:06 65.59 69.26 83.1 78.7 78.3 78.9 70.68 72.28 84.58 82.1 82.7 84.6
20/06/2019 11:13:07 64.96 67.39 83.1 78.7 78.2 78.9 70.76 71.42 84.58 82.1 82.7 84.6
20/06/2019 11:13:08 66.49 66.72 83.1 78.7 78.2 78.9 70.62 71.05 84.58 82 82.7 84.6
20/06/2019 11:13:09 65.24 66.28 83.1 78.6 78.2 78.9 69.94 70.79 84.58 82 82.7 84.6
20/06/2019 11:13:10 66.85 66.88 83.1 78.6 78.2 78.9 70.7 70.84 84.58 82 82.7 84.6
20/06/2019 11:13:11 64.32 66.39 83.1 78.6 78.2 78.9 70 70.61 84.58 82 82.7 84.6
20/06/2019 11:13:12 67.54 67.04 83.1 78.6 78.2 78.9 71.15 70.92 84.58 82 82.7 84.6
20/06/2019 11:13:13 65.62 66.8 83.1 78.6 78.2 78.9 70.9 70.97 84.53 82 82.7 84.6
20/06/2019 11:13:14 65.99 66.17 82.51 78.6 78.2 78.9 70.93 71.1 84.23 81.9 82.7 84.6
20/06/2019 11:13:15 69.58 68.77 81.67 78.6 78.2 78.9 78.53 76.89 83.86 81.9 82.7 84.6
20/06/2019 11:13:16 72.26 71.51 81.5 78.6 78.2 78.9 78.39 78.08 83.86 81.9 82.7 84.6
20/06/2019 11:13:17 72.28 72 81.41 78.5 78.2 78.9 79.72 79.11 83.68 81.9 82.7 84.6
20/06/2019 11:13:18 72.23 72.32 80.45 78.5 78.2 78.9 79.38 79.51 83.53 81.9 82.7 84.6
20/06/2019 11:13:19 71.87 72.78 80.45 78.5 78.2 78.9 82.19 81.35 82.89 81.9 82.7 84.6
20/06/2019 11:13:20 71.86 71.92 80.45 78.5 78.2 78.9 81.75 81.65 82.89 81.9 82.7 84.6
20/06/2019 11:13:21 72.67 72.58 80.45 78.5 78.2 78.9 83.37 82.82 82.89 81.9 82.7 84.6
20/06/2019 11:13:22 70.6 72.28 80.45 78.5 78.2 78.9 80.04 82.73 82.82 81.9 82.7 84.6
20/06/2019 11:13:23 71.59 71.59 80.23 78.4 78.2 78.9 79.56 81.11 82.82 81.9 82.7 84.6
20/06/2019 11:13:24 71.96 71.91 79.17 78.4 78.2 78.9 79.98 80.31 82.82 81.8 82.7 84.6
20/06/2019 11:13:25 72.39 72.32 78.11 78.4 78.2 78.9 80.84 80.67 82.82 81.8 82.7 84.6
20/06/2019 11:13:26 73.45 73.21 76.69 78.4 78.2 78.9 80.64 80.77 82.82 81.8 82.6 84.6
20/06/2019 11:13:27 73.08 73.1 75.86 78.2 78.2 78.9 83.49 82.58 82.82 81.8 82.7 84.6
20/06/2019 11:13:28 72.44 73.17 75.86 78.2 78.2 78.9 80.9 82.62 82.82 81.7 82.6 84.6
20/06/2019 11:13:29 70.25 72.56 75.86 78.1 78.2 78.8 79.42 81.42 82.82 81.7 82.6 84.6
20/06/2019 11:13:30 72.79 72.67 75.86 78.1 78.2 78.8 82.94 82.41 82.82 81.7 82.6 84.6
20/06/2019 11:13:31 74.18 73.93 74.57 78.1 78.2 78.8 80.55 82.51 82.82 81.7 82.6 84.6
20/06/2019 11:13:32 74 74.19 74.19 78.1 78.2 78.8 80.39 81.36 82.82 81.7 82.6 84.6
20/06/2019 11:13:33 71.77 73.61 74.19 78 78.2 78.8 79.63 80.77 82.82 81.6 82.6 84.6
20/06/2019 11:13:34 70.11 72.51 74.19 77.9 78.2 78.8 81.21 81.05 82.82 81.6 82.6 84.6
20/06/2019 11:13:35 68.64 71.14 74.19 77.9 78.2 78.8 79.68 81.21 82.82 81.6 82.6 84.6
20/06/2019 11:13:36 70.77 70.45 74.19 77.9 78.2 78.8 79.22 80.03 82.82 81.6 82.6 84.6
20/06/2019 11:13:37 69.55 70.44 74.19 77.8 78.2 78.8 79.65 79.97 82.82 81.5 82.6 84.6
20/06/2019 11:13:38 75.82 74.76 74.76 77.8 78.2 78.8 80.01 80.22 82.82 81.5 82.6 84.6
20/06/2019 11:13:39 77.67 77.17 77.17 77.8 78.2 78.8 80.74 80.59 82.82 81.5 82.6 84.6
20/06/2019 11:13:40 77.95 78.69 78.69 77.8 78.2 78.8 81.17 81.62 82.82 81.5 82.6 84.6
20/06/2019 11:13:41 73.62 77.1 78.69 77.8 78.2 78.8 79.12 80.76 82.82 81.5 82.6 84.6
20/06/2019 11:13:42 71.23 75.07 78.69 77.8 78.2 78.8 79.18 79.84 82.82 81.5 82.6 84.6
20/06/2019 11:13:43 72.87 73.43 78.69 77.7 78.2 78.8 80.31 79.95 82.82 81.5 82.6 84.6
20/06/2019 11:13:44 70.48 72.91 78.69 77.7 78.2 78.8 80.72 80.68 82.82 81.5 82.6 84.6
20/06/2019 11:13:45 70.63 71.36 78.69 77.7 78.2 78.8 80.61 80.71 82.82 81.5 82.6 84.6
20/06/2019 11:13:46 76.06 74.71 78.69 77.7 78.2 78.8 82.87 82.29 82.82 81.5 82.6 84.6
20/06/2019 11:13:47 75.54 75.32 78.69 77.7 78.2 78.8 81.84 81.95 82.82 81.5 82.6 84.6
20/06/2019 11:13:48 72.97 75.03 78.69 77.7 78.2 78.8 81.8 82.09 82.82 81.5 82.6 84.6
20/06/2019 11:13:49 71.5 73.82 78.69 77.7 78.2 78.8 80.74 81.79 82.82 81.5 82.6 84.6
20/06/2019 11:13:50 72.22 72.49 78.69 77.7 78.2 78.8 82.62 82.22 82.82 81.5 82.6 84.6
20/06/2019 11:13:51 74.33 74.3 78.69 77.7 78.2 78.8 79.69 82.17 82.73 81.5 82.6 84.6
20/06/2019 11:13:52 71.33 73.2 78.69 77.7 78.1 78.8 80.91 81.47 82.62 81.5 82.6 84.6
20/06/2019 11:13:53 72.21 72.73 78.69 77.7 78.1 78.8 82.97 82.84 82.84 81.5 82.6 84.6
20/06/2019 11:13:54 74.19 73.75 78.69 77.7 78.1 78.8 82.2 82.71 82.84 81.5 82.6 84.6
20/06/2019 11:13:55 77.51 76.41 78.69 77.7 78.1 78.8 83.6 83.42 83.42 81.5 82.6 84.6
20/06/2019 11:13:56 72.03 76.15 78.69 77.7 78.1 78.8 81.44 83.4 83.42 81.5 82.6 84.6
20/06/2019 11:13:57 71.08 73.95 78.69 77.7 78.1 78.8 79.95 82.06 83.42 81.5 82.6 84.6
20/06/2019 11:13:58 73.58 73.31 78.69 77.7 78.1 78.8 81.56 81.61 83.42 81.5 82.6 84.6
20/06/2019 11:13:59 74.23 74.19 78.69 77.7 78.1 78.8 83.19 83.01 83.42 81.5 82.6 84.6
20/06/2019 11:14:00 73.13 74.21 78.69 77.7 78.1 78.8 82.79 83.24 83.42 81.5 82.6 84.6
20/06/2019 11:14:01 71.81 73.44 78.69 77.7 78.1 78.8 82.92 83.07 83.42 81.5 82.6 84.6
20/06/2019 11:14:02 75.62 75.17 78.69 77.7 78.1 78.8 90.65 89.74 89.74 81.6 82.6 84.6
20/06/2019 11:14:03 76.95 76.72 78.69 77.7 78.1 78.8 84.79 89.85 89.85 81.7 82.6 84.6
20/06/2019 11:14:04 75.92 76.72 78.69 77.7 78.1 78.8 84.58 87.03 89.85 81.7 82.6 84.6
20/06/2019 11:14:05 75.84 76.64 78.69 77.7 78.1 78.8 81.99 85.8 89.85 81.7 82.6 84.6
20/06/2019 11:14:06 75.89 76.33 78.69 77.7 78.1 78.8 84.56 84.43 89.85 81.7 82.6 84.6
20/06/2019 11:14:07 75.3 76.21 78.69 77.7 78.1 78.8 80.33 84.24 89.85 81.7 82.6 84.6
20/06/2019 11:14:08 74.89 76.22 78.69 77.7 78.1 78.8 82.58 83.06 89.85 81.7 82.6 84.6
20/06/2019 11:14:09 75.47 75.49 78.69 77.7 78.1 78.8 84.34 83.74 89.85 81.7 82.6 84.6
20/06/2019 11:14:10 76.55 76.3 77.1 77.7 78.1 78.8 81.97 83.51 89.85 81.7 82.6 84.6
20/06/2019 11:14:11 78.31 77.77 77.77 77.7 78.1 78.8 83.51 83.21 89.85 81.8 82.6 84.6
20/06/2019 11:14:12 80.02 79.43 79.43 77.7 78.1 78.8 82.8 83.48 89.85 81.8 82.6 84.6
20/06/2019 11:14:13 74.08 79.16 79.43 77.7 78.1 78.8 80.92 82.91 89.85 81.8 82.6 84.6
20/06/2019 11:14:14 77.08 77.12 79.43 77.7 78.1 78.8 82.39 82.58 89.85 81.8 82.6 84.6
20/06/2019 11:14:15 74.99 77.01 79.43 77.7 78.1 78.8 84.46 84.03 89.85 81.8 82.6 84.6
20/06/2019 11:14:16 77.7 77.25 79.43 77.7 78.1 78.8 83.35 83.64 89.85 81.8 82.6 84.6
20/06/2019 11:14:17 76.19 77.66 79.43 77.7 78.1 78.8 83.14 83.68 89.85 81.8 82.6 84.6
20/06/2019 11:14:18 76.06 76.33 79.43 77.7 78.1 78.8 83.68 83.96 89.85 81.8 82.6 84.6
20/06/2019 11:14:19 78.33 77.62 79.43 77.7 78.1 78.8 83.35 83.82 89.85 81.9 82.6 84.6
20/06/2019 11:14:20 75.33 77.67 79.43 77.7 78.1 78.8 83.05 84.21 89.85 81.9 82.6 84.6
20/06/2019 11:14:21 75.13 76.07 79.43 77.7 78.1 78.8 84.83 84.73 89.85 81.9 82.6 84.6
20/06/2019 11:14:22 76.85 76.96 79.43 77.7 78.1 78.8 82.57 84.78 89.85 81.9 82.6 84.6
20/06/2019 11:14:23 77.09 77.2 79.43 77.8 78.1 78.8 83.24 83.6 89.85 81.9 82.6 84.6
20/06/2019 11:14:24 76.18 76.91 79.43 77.8 78.1 78.8 83.32 83.66 89.85 81.9 82.6 84.6
20/06/2019 11:14:25 75.75 76.56 79.43 77.8 78.1 78.8 83.25 83.7 89.85 81.9 82.6 84.6
20/06/2019 11:14:26 80.32 79.52 79.52 77.8 78.1 78.8 84.86 84.58 89.85 81.9 82.6 84.6
20/06/2019 11:14:27 78.16 79.03 79.52 77.8 78.1 78.8 82.18 84.47 89.85 82 82.6 84.6
20/06/2019 11:14:28 76.19 78.48 79.52 77.8 78.1 78.8 80.79 83.13 89.85 82 82.6 84.6
20/06/2019 11:14:29 77.38 77.75 79.52 77.8 78.1 78.8 81.65 82.14 89.85 82 82.6 84.6
20/06/2019 11:14:30 76.21 77.41 79.52 77.8 78.1 78.8 81.46 82 89.85 82 82.6 84.6
20/06/2019 11:14:31 73.55 76.42 79.52 77.8 78.1 78.8 81.61 81.69 89.85 82 82.6 84.6
20/06/2019 11:14:32 77.51 76.84 79.52 77.8 78.1 78.8 84.52 83.91 89.85 82 82.6 84.6
20/06/2019 11:14:33 74.54 76.45 79.52 77.8 78.1 78.8 83.26 83.62 87.03 82 82.6 84.6
20/06/2019 11:14:34 75.22 75.59 79.52 77.8 78.1 78.8 88.57 88.15 88.15 82 82.6 84.6
20/06/2019 11:14:35 74.05 75.98 79.52 77.8 78.1 78.8 87.6 89.41 89.41 82.1 82.6 84.6
20/06/2019 11:14:36 70.51 74.36 79.52 77.8 78.1 78.8 79.65 87.18 89.41 82.1 82.6 84.6
20/06/2019 11:14:37 71.43 72.36 79.52 77.8 78.1 78.8 78.73 84.06 89.41 82.1 82.6 84.6
20/06/2019 11:14:38 72.38 72.29 79.52 77.8 78.1 78.8 80.21 81.62 89.41 82.1 82.6 84.6
20/06/2019 11:14:39 74.33 73.73 79.52 77.8 78.1 78.8 82.18 81.84 89.41 82.1 82.6 84.6
20/06/2019 11:14:40 72.17 73.63 79.52 77.8 78.1 78.8 81.9 82.05 89.41 82.1 82.6 84.6
20/06/2019 11:14:41 73.77 73.55 79.52 77.8 78.1 78.8 83.33 83.26 89.41 82.1 82.6 84.6
20/06/2019 11:14:42 73.7 74.13 79.52 77.7 78.1 78.8 84.11 84.65 89.41 82.1 82.6 84.6
20/06/2019 11:14:43 73.39 73.59 79.52 77.7 78.1 78.8 80.53 83.31 89.41 82.1 82.6 84.6
20/06/2019 11:14:44 74.88 74.59 79.52 77.7 78.1 78.8 81.07 81.94 89.41 82.1 82.6 84.6
20/06/2019 11:14:45 73.09 74.3 79.52 77.7 78.1 78.8 80.04 81.36 89.41 82.1 82.6 84.6
20/06/2019 11:14:46 71.71 73.42 79.52 77.7 78.1 78.8 79.82 80.65 89.41 82.1 82.6 84.6
20/06/2019 11:14:47 72.18 72.7 79.52 77.7 78.1 78.8 81.36 81.24 89.41 82.1 82.6 84.6
20/06/2019 11:14:48 73.59 73.47 79.52 77.7 78.1 78.8 83.81 83.3 89.41 82.1 82.6 84.6
20/06/2019 11:14:49 74.23 73.99 79.52 77.7 78.1 78.8 81.96 83.42 89.41 82.1 82.6 84.6
20/06/2019 11:14:50 74.38 74.32 79.52 77.7 78.1 78.8 83.07 83.21 89.41 82.1 82.6 84.6
20/06/2019 11:14:51 76.78 76.15 79.52 77.7 78.1 78.8 88.38 87.14 89.41 82.2 82.7 84.6
20/06/2019 11:14:52 78.05 77.82 79.52 77.7 78.2 78.8 86.1 87.13 89.41 82.2 82.7 84.6
20/06/2019 11:14:53 73.53 77.37 79.52 77.7 78.2 78.8 84.33 86.43 89.41 82.2 82.7 84.6
20/06/2019 11:14:54 74.55 75.42 79.52 77.6 78.2 78.8 82.55 85.4 89.41 82.2 82.7 84.6
20/06/2019 11:14:55 72.85 74.78 79.52 77.6 78.2 78.8 84.1 84.27 89.41 82.2 82.7 84.6
20/06/2019 11:14:56 76.48 75.63 79.03 77.6 78.1 78.8 81.3 83.93 89.41 82.2 82.7 84.6
20/06/2019 11:14:57 72.28 75.59 78.48 77.6 78.1 78.8 80.08 82.37 89.41 82.2 82.7 84.6
20/06/2019 11:14:58 72.87 73.72 77.82 77.6 78.1 78.8 81.39 81.66 89.41 82.2 82.7 84.6
20/06/2019 11:14:59 75.36 74.8 77.82 77.6 78.2 78.8 80.68 81.37 89.41 82.2 82.7 84.6
20/06/2019 11:15:00 75.29 75.6 77.82 77.6 78.2 78.8 80.1 80.78 89.41 82.2 82.7 84.6
20/06/2019 11:15:01 72.28 74.87 77.82 77.6 78.2 78.8 79.71 80.39 89.41 82.2 82.7 84.6
20/06/2019 11:15:02 73.74 73.88 77.82 77.6 78.2 78.8 80 80.3 89.41 82.2 82.7 84.6
20/06/2019 11:15:03 74.67 74.6 77.82 77.6 78.2 78.8 82.05 81.54 89.41 82.2 82.7 84.6
20/06/2019 11:15:04 74.59 74.79 77.82 77.5 78.2 78.8 82.31 82.15 89.41 82.2 82.7 84.6
20/06/2019 11:15:05 71.34 74.59 77.82 77.5 78.2 78.8 82.14 82.56 87.18 82.2 82.7 84.6
20/06/2019 11:15:06 74.97 74.71 77.82 77.5 78.2 78.8 83.2 83.16 87.14 82.2 82.7 84.6
20/06/2019 11:15:07 77.56 76.61 77.82 77.5 78.2 78.8 83.53 83.66 87.14 82.2 82.7 84.6
20/06/2019 11:15:08 75.96 76.83 77.82 77.5 78.2 78.8 81.9 83.27 87.14 82.2 82.7 84.6
20/06/2019 11:15:09 72.45 75.96 77.82 77.5 78.1 78.8 81.7 82.7 87.14 82.2 82.7 84.6
20/06/2019 11:15:10 72.98 74.06 77.82 77.5 78.1 78.8 82.68 82.74 87.14 82.2 82.7 84.6
20/06/2019 11:15:11 74.21 74.29 77.82 77.5 78.1 78.8 82.08 83.12 87.14 82.2 82.7 84.6
20/06/2019 11:15:12 73.44 74.19 77.82 77.5 78.1 78.8 80.19 81.97 87.14 82.2 82.7 84.6
20/06/2019 11:15:13 73.02 73.52 77.82 77.5 78.1 78.8 82.35 82.17 87.14 82.2 82.7 84.6
20/06/2019 11:15:14 72.75 73.32 77.82 77.5 78.1 78.8 81.72 82.56 87.14 82.2 82.7 84.6
20/06/2019 11:15:15 75.42 75.3 77.82 77.5 78.1 78.8 80.74 81.65 87.14 82.2 82.7 84.6
20/06/2019 11:15:16 74.08 75.25 77.82 77.5 78.1 78.8 82.98 82.63 87.14 82.2 82.7 84.6
20/06/2019 11:15:17 72.38 74.59 77.82 77.5 78.1 78.8 80.46 82.68 87.14 82.2 82.7 84.6
20/06/2019 11:15:18 72.95 73.58 77.82 77.5 78.1 78.8 80.73 81.27 87.14 82.2 82.7 84.6
20/06/2019 11:15:19 74.86 74.44 77.82 77.5 78.1 78.8 82.13 81.8 87.14 82.3 82.7 84.6
20/06/2019 11:15:20 74.87 75 77.82 77.4 78.1 78.8 83.66 83.21 87.14 82.3 82.7 84.6
20/06/2019 11:15:21 73.21 74.71 77.82 77.4 78.1 78.8 82.79 83.04 87.13 82.3 82.7 84.6
20/06/2019 11:15:22 72.51 73.79 77.37 77.4 78.1 78.8 84.08 83.82 86.43 82.3 82.7 84.6
20/06/2019 11:15:23 75.43 75.07 76.83 77.4 78.1 78.8 90.02 89.14 89.14 82.3 82.7 84.6
20/06/2019 11:15:24 77.01 76.33 76.83 77.4 78.1 78.8 81.75 88.48 89.14 82.4 82.7 84.6
20/06/2019 11:15:25 76.08 76.48 76.83 77.4 78.1 78.8 84.96 85.55 89.14 82.4 82.7 84.6
20/06/2019 11:15:26 75.53 76.52 76.83 77.4 78.1 78.8 80.87 85.06 89.14 82.4 82.7 84.6
20/06/2019 11:15:27 76.43 76.23 76.83 77.4 78.1 78.8 84.81 84.43 89.14 82.4 82.7 84.6
20/06/2019 11:15:28 75.8 76.23 76.83 77.4 78.1 78.8 81.51 84 89.14 82.4 82.7 84.6
20/06/2019 11:15:29 74.95 76.03 76.83 77.4 78.1 78.8 83.58 83.72 89.14 82.4 82.7 84.6
20/06/2019 11:15:30 75.05 75.93 76.83 77.4 78.1 78.8 82.89 83.4 89.14 82.4 82.7 84.6
20/06/2019 11:15:31 78.22 77.37 77.37 77.4 78.1 78.8 84.5 84.07 89.14 82.4 82.7 84.6
20/06/2019 11:15:32 79.2 78.96 78.96 77.4 78.1 78.8 83.84 84.32 89.14 82.4 82.7 84.6
20/06/2019 11:15:33 76.82 78.99 78.99 77.4 78.1 78.8 81.81 83.83 89.14 82.4 82.7 84.6
20/06/2019 11:15:34 75.22 77.65 78.99 77.3 78.1 78.8 81.42 82.63 89.14 82.3 82.7 84.6
20/06/2019 11:15:35 77.73 77.61 78.99 77.2 78.1 78.8 83.84 83.43 89.14 82.3 82.7 84.6
20/06/2019 11:15:36 76.65 77.05 78.99 77.2 78.1 78.8 82.97 83.55 89.14 82.3 82.7 84.6
20/06/2019 11:15:37 77.81 77.63 78.99 77.2 78.1 78.8 85.37 84.87 89.14 82.3 82.7 84.6
20/06/2019 11:15:38 75.34 77.65 78.99 77.2 78.1 78.8 84.01 85.1 89.14 82.3 82.7 84.6
20/06/2019 11:15:39 75.71 76.33 78.99 77.2 78.1 78.8 82.19 84.1 89.14 82.3 82.7 84.5
20/06/2019 11:15:40 77.35 77.1 78.99 77.2 78.1 78.8 84.17 84.04 89.14 82.3 82.7 84.5
20/06/2019 11:15:41 73.92 76.97 78.99 77.2 78.1 78.8 81.78 84.25 89.14 82.3 82.7 84.5
20/06/2019 11:15:42 74.87 75.37 78.99 77.2 78.1 78.8 83.69 83.52 89.14 82.3 82.7 84.5
20/06/2019 11:15:43 75.54 76.17 78.99 77.1 78.1 78.8 80.91 83.53 89.14 82.3 82.7 84.5
20/06/2019 11:15:44 78.54 78.21 78.99 77.1 78.1 78.8 84.04 83.78 89.14 82.3 82.7 84.5
20/06/2019 11:15:45 76.7 77.42 78.99 77 78.1 78.8 83.47 83.65 89.14 82.3 82.7 84.5
20/06/2019 11:15:46 76.07 76.75 78.99 77 78 78.8 83.01 83.36 89.14 82.3 82.7 84.5
20/06/2019 11:15:47 77.33 77.31 78.99 77 78 78.8 83.71 83.75 89.14 82.3 82.7 84.5
20/06/2019 11:15:48 77.3 77.26 78.99 77 78 78.8 81.6 83.3 89.14 82.3 82.7 84.5
20/06/2019 11:15:49 75.36 77.33 78.99 77 78 78.8 80.8 82.43 89.14 82.3 82.7 84.5
20/06/2019 11:15:50 78.17 77.38 78.99 77 78 78.8 82.69 82.31 89.14 82.3 82.7 84.5
20/06/2019 11:15:51 75.4 77.34 78.99 77 78 78.8 81.55 82.22 89.14 82.3 82.7 84.5
20/06/2019 11:15:52 74.82 76.32 78.99 76.9 78 78.8 81.24 81.83 89.14 82.3 82.7 84.5
20/06/2019 11:15:53 74.02 75.75 78.99 76.9 78 78.8 82.74 82.44 88.48 82.3 82.7 84.5
20/06/2019 11:15:54 78.63 77.54 78.99 76.9 78 78.8 84.42 83.79 85.55 82.3 82.7 84.5
20/06/2019 11:15:55 77.16 77.54 78.99 76.8 78 78.8 83.8 84.16 85.1 82.3 82.7 84.5
20/06/2019 11:15:56 76.71 77.55 78.99 76.8 78 78.8 81.59 83.62 85.1 82.3 82.7 84.5
20/06/2019 11:15:57 76.13 76.98 78.99 76.8 78 78.8 80.93 82.47 85.1 82.3 82.7 84.5
20/06/2019 11:15:58 76.4 76.97 78.99 76.8 78 78.8 81.56 81.98 85.1 82.3 82.7 84.5
20/06/2019 11:15:59 73.92 76.33 78.99 76.8 78 78.8 80.47 81.48 85.1 82.3 82.7 84.5
20/06/2019 11:16:00 74.73 74.99 78.99 76.8 78 78.8 83.48 82.95 85.1 82.3 82.7 84.5
20/06/2019 11:16:01 74.17 74.84 78.99 76.8 78 78.8 83.38 83.28 85.1 82.3 82.7 84.5
20/06/2019 11:16:02 77.54 76.73 78.99 76.7 78 78.8 83.72 83.61 85.1 82.3 82.7 84.5
20/06/2019 11:16:03 77.26 77.13 78.21 76.7 78 78.8 82.11 83.61 85.1 82.3 82.7 84.5
20/06/2019 11:16:04 77.27 77.72 78.21 76.8 78 78.8 81.44 82.73 85.1 82.3 82.6 84.5
20/06/2019 11:16:05 77.5 77.56 78.21 76.8 78 78.8 81.47 81.97 85.1 82.3 82.6 84.5
20/06/2019 11:16:06 76.24 77.46 78.21 76.8 78 78.8 80.85 81.77 85.1 82.3 82.6 84.5
20/06/2019 11:16:07 74.49 76.63 78.21 76.8 78 78.8 82.17 82.04 85.1 82.3 82.6 84.5
20/06/2019 11:16:08 76.7 76.32 78.21 76.8 78 78.8 84.86 84.02 84.25 82.3 82.6 84.5
20/06/2019 11:16:09 74.13 76.21 78.21 76.8 78 78.8 83.59 84.05 84.25 82.3 82.6 84.5
20/06/2019 11:16:10 73.96 74.83 78.21 76.8 78 78.8 86.22 85.7 85.7 82.4 82.6 84.5
20/06/2019 11:16:11 74.91 75.23 78.21 76.8 78 78.8 87.96 87.75 87.75 82.4 82.7 84.5
20/06/2019 11:16:12 74.78 74.75 78.21 76.8 78 78.8 86.71 86.99 87.75 82.5 82.7 84.5
20/06/2019 11:16:13 73.22 74.85 78.21 76.8 78 78.8 84.43 86.74 87.75 82.5 82.7 84.5
20/06/2019 11:16:14 74.77 74.59 77.72 76.8 78 78.8 86.54 86.29 87.75 82.5 82.7 84.5
20/06/2019 11:16:15 75.96 75.91 77.72 76.8 78 78.8 89.11 89.38 89.38 82.6 82.7 84.5
20/06/2019 11:16:16 73.59 75.16 77.72 76.8 78 78.8 80.98 87.41 89.38 82.6 82.7 84.5
20/06/2019 11:16:17 73.15 74.44 77.72 76.8 78 78.8 81.44 84.59 89.38 82.6 82.7 84.5
20/06/2019 11:16:18 73.27 73.62 77.72 76.8 78 78.8 83.61 83.73 89.38 82.6 82.7 84.5
20/06/2019 11:16:19 73.96 73.94 77.72 76.8 78 78.8 83.09 83.83 89.38 82.6 82.7 84.5
20/06/2019 11:16:20 73.2 73.92 77.72 76.8 78 78.8 82.04 83.42 89.38 82.6 82.7 84.5
20/06/2019 11:16:21 70.94 73.57 77.72 76.8 78 78.8 77.03 82.5 89.38 82.6 82.7 84.5
20/06/2019 11:16:22 69.95 72.04 77.72 76.8 78 78.8 74.83 79.84 89.38 82.6 82.7 84.5
20/06/2019 11:16:23 68.88 70.81 77.72 76.8 78 78.8 73.31 77.37 89.38 82.6 82.7 84.5
20/06/2019 11:16:24 67.87 69.79 77.72 76.7 78 78.8 72.12 75.19 89.38 82.6 82.7 84.5
20/06/2019 11:16:25 66.79 68.71 77.72 76.7 78 78.8 70.35 73.55 89.38 82.6 82.7 84.5
20/06/2019 11:16:26 67.46 67.67 77.72 76.7 78 78.8 70.36 71.82 89.38 82.6 82.6 84.5
20/06/2019 11:16:27 67.68 68 77.72 76.7 78 78.8 70.7 71.08 89.38 82.5 82.6 84.5
20/06/2019 11:16:28 69.6 69.05 77.72 76.7 78 78.8 73.09 72.69 89.38 82.5 82.6 84.5
20/06/2019 11:16:29 74.1 73.28 77.72 76.7 77.9 78.8 84.77 83.73 89.38 82.5 82.6 84.5
20/06/2019 11:16:30 78.31 77.24 77.72 76.7 77.9 78.8 86.64 85.99 89.38 82.6 82.6 84.5
20/06/2019 11:16:31 77.07 77.67 77.72 76.7 77.9 78.8 84.61 86.17 89.38 82.6 82.6 84.5
20/06/2019 11:16:32 75.05 76.91 77.72 76.7 77.9 78.8 84.68 85.79 89.38 82.6 82.6 84.5
20/06/2019 11:16:33 75.06 75.95 77.72 76.7 77.9 78.8 83.9 84.81 89.38 82.6 82.6 84.5
20/06/2019 11:16:34 76.81 76.55 77.67 76.7 77.9 78.8 84.87 84.74 89.38 82.6 82.6 84.5
20/06/2019 11:16:35 77.79 77.55 77.67 76.7 77.9 78.8 85.91 86.16 89.38 82.6 82.6 84.5
20/06/2019 11:16:36 75.12 77.09 77.67 76.6 77.9 78.8 83.15 85.01 89.38 82.6 82.6 84.5
20/06/2019 11:16:37 75.21 75.86 77.67 76.6 77.9 78.8 83.19 83.92 89.38 82.6 82.6 84.5
20/06/2019 11:16:38 76.33 76.2 77.67 76.6 77.9 78.8 82.2 83.79 89.38 82.6 82.6 84.5
20/06/2019 11:16:39 76.73 76.71 77.67 76.6 77.9 78.8 82.23 82.79 89.38 82.6 82.6 84.5
20/06/2019 11:16:40 75.49 76.45 77.67 76.6 77.9 78.8 81.91 82.39 89.38 82.6 82.6 84.5
20/06/2019 11:16:41 77.46 77.37 77.67 76.6 77.9 78.8 82.42 82.65 89.38 82.6 82.6 84.5
20/06/2019 11:16:42 75 77.28 77.67 76.6 77.9 78.8 80.46 82.5 89.38 82.6 82.6 84.5
20/06/2019 11:16:43 75.27 76.06 77.67 76.6 77.9 78.8 82.31 82.08 89.38 82.6 82.6 84.5
20/06/2019 11:16:44 76.04 75.89 77.67 76.6 77.9 78.8 84.24 83.86 89.38 82.7 82.6 84.5
20/06/2019 11:16:45 76.8 76.59 77.67 76.6 77.9 78.8 84.39 84.28 87.41 82.7 82.6 84.5
20/06/2019 11:16:46 75.72 76.75 77.67 76.6 77.9 78.8 82.99 84.38 86.17 82.6 82.6 84.5
20/06/2019 11:16:47 74.62 75.69 77.67 76.6 77.9 78.8 82.81 83.24 86.17 82.6 82.6 84.5
20/06/2019 11:16:48 77.83 77.37 77.67 76.6 77.9 78.8 85.66 85.01 86.17 82.7 82.6 84.5
20/06/2019 11:16:49 77.11 77.71 77.71 76.5 77.9 78.8 83.39 84.97 86.17 82.7 82.6 84.5
20/06/2019 11:16:50 78.69 78.37 78.37 76.6 77.9 78.8 84.1 84.37 86.17 82.7 82.6 84.5
20/06/2019 11:16:51 74.85 78.27 78.37 76.6 77.9 78.8 82.99 84.11 86.17 82.7 82.6 84.5
20/06/2019 11:16:52 73.38 76.34 78.37 76.6 77.9 78.8 81.38 83.3 86.17 82.7 82.6 84.5
20/06/2019 11:16:53 69.47 74.82 78.37 76.5 77.9 78.8 78.77 82.13 86.17 82.7 82.6 84.5
20/06/2019 11:16:54 70.98 72.3 78.37 76.5 77.9 78.8 79.97 80.31 86.17 82.7 82.6 84.5
20/06/2019 11:16:55 68.79 71.47 78.37 76.5 77.9 78.8 78.61 80.27 86.17 82.7 82.6 84.5
20/06/2019 11:16:56 71.7 71.38 78.37 76.4 77.9 78.8 80.53 80.38 86.17 82.7 82.6 84.5
20/06/2019 11:16:57 75.92 74.73 78.37 76.4 77.9 78.8 82.59 81.94 86.17 82.7 82.6 84.5
20/06/2019 11:16:58 73.19 74.77 78.37 76.4 77.9 78.8 80.78 81.92 86.17 82.7 82.6 84.5
20/06/2019 11:16:59 74.79 74.45 78.37 76.4 77.9 78.8 82.79 82.42 86.17 82.7 82.6 84.5
20/06/2019 11:17:00 74.69 74.98 78.37 76.4 77.9 78.8 81.08 82.52 86.17 82.7 82.6 84.5
20/06/2019 11:17:01 73.47 74.42 78.37 76.4 77.9 78.8 81.6 82.01 86.16 82.7 82.6 84.5
20/06/2019 11:17:02 74.08 74.18 78.37 76.3 77.9 78.8 83.92 83.06 86.16 82.7 82.6 84.5
20/06/2019 11:17:03 71.82 73.93 78.37 76.3 77.9 78.8 81.5 83 86.16 82.7 82.6 84.5
20/06/2019 11:17:04 72.36 72.94 78.37 76.3 77.9 78.8 84.14 83.98 86.16 82.7 82.6 84.5
20/06/2019 11:17:05 76.5 75.94 78.37 76.3 77.9 78.8 81.34 83.71 85.01 82.7 82.6 84.5
20/06/2019 11:17:06 79.22 78.29 78.37 76.3 77.9 78.8 82.54 82.88 85.01 82.7 82.6 84.5
20/06/2019 11:17:07 77.79 78.31 78.37 76.3 77.9 78.8 81.03 82.61 85.01 82.6 82.6 84.5
20/06/2019 11:17:08 78.85 78.82 78.82 76.2 77.9 78.8 82.7 82.37 85.01 82.6 82.6 84.5
20/06/2019 11:17:09 78.09 78.49 78.82 76.2 77.9 78.8 81.67 82.4 85.01 82.6 82.6 84.5
20/06/2019 11:17:10 79.43 79.03 79.03 76.1 77.9 78.8 83.54 83.45 85.01 82.6 82.6 84.5
20/06/2019 11:17:11 79.67 79.57 79.57 76.1 77.9 78.8 83.56 83.49 85.01 82.6 82.6 84.5
20/06/2019 11:17:12 81.4 80.92 80.92 76.1 77.9 78.8 83.41 83.45 85.01 82.6 82.6 84.5
20/06/2019 11:17:13 77.36 80.92 80.92 76.1 77.9 78.8 82.21 83.45 85.01 82.6 82.6 84.5
20/06/2019 11:17:14 75.14 78.97 80.92 76.1 77.9 78.8 82.44 82.86 85.01 82.6 82.6 84.5
20/06/2019 11:17:15 76.68 77.28 80.92 76.1 77.9 78.8 82.51 83 85.01 82.6 82.6 84.5
20/06/2019 11:17:16 73.27 76.77 80.92 76.1 77.9 78.8 81.94 82.62 85.01 82.6 82.6 84.5
20/06/2019 11:17:17 72.04 74.98 80.92 76.1 77.9 78.8 80.97 82.55 85.01 82.6 82.6 84.5
20/06/2019 11:17:18 70.57 73.23 80.92 76 77.9 78.8 78.36 81.33 84.97 82.6 82.6 84.5
20/06/2019 11:17:19 74.61 74.38 80.92 76 77.9 78.8 82.87 82.13 84.37 82.6 82.6 84.5
20/06/2019 11:17:20 80.09 78.99 80.92 76 77.9 78.8 85.67 85.08 85.08 82.6 82.6 84.5
20/06/2019 11:17:21 75.26 79.02 80.92 76 77.9 78.8 82.5 85.09 85.09 82.6 82.6 84.5
20/06/2019 11:17:22 72.97 76.84 80.92 75.9 77.9 78.8 82.53 83.59 85.09 82.6 82.6 84.5
20/06/2019 11:17:23 74.98 75.51 80.92 75.9 77.9 78.7 81.53 82.87 85.09 82.6 82.6 84.5
20/06/2019 11:17:24 75.22 75.41 80.92 75.9 77.9 78.7 81.46 82.31 85.09 82.6 82.6 84.5
20/06/2019 11:17:25 79.12 78.11 80.92 75.9 77.9 78.7 81.5 81.81 85.09 82.6 82.6 84.5
20/06/2019 11:17:26 80.9 80.51 80.92 75.8 77.9 78.7 84.4 83.72 85.09 82.6 82.6 84.5
20/06/2019 11:17:27 81.48 81.39 81.39 75.8 77.9 78.7 83.57 83.88 85.09 82.6 82.6 84.4
20/06/2019 11:17:28 75.07 81.37 81.39 75.8 77.9 78.7 85.52 85.25 85.25 82.6 82.6 84.4
20/06/2019 11:17:29 75.9 78.5 81.39 75.7 77.9 78.7 85.27 85.76 85.76 82.6 82.6 84.4
20/06/2019 11:17:30 75.88 77.06 81.39 75.7 77.9 78.7 83.09 85.13 85.76 82.6 82.5 84.4
20/06/2019 11:17:31 78.2 77.85 81.39 75.7 77.9 78.7 86.42 85.72 85.76 82.6 82.6 84.4
20/06/2019 11:17:32 78.18 78.36 81.39 75.7 77.9 78.7 84.1 85.66 85.76 82.6 82.6 84.4
20/06/2019 11:17:33 78.24 78.55 81.39 75.7 77.9 78.7 84.09 84.86 85.76 82.6 82.6 84.4
20/06/2019 11:17:34 77.47 78.9 81.39 75.7 77.9 78.7 83.2 84.5 85.76 82.7 82.5 84.4
20/06/2019 11:17:35 75.85 77.6 81.39 75.7 77.8 78.7 82.97 83.95 85.76 82.7 82.5 84.4
20/06/2019 11:17:36 79.58 78.91 81.39 75.7 77.8 78.7 84.23 83.96 85.76 82.7 82.5 84.4
20/06/2019 11:17:37 82.95 82.49 82.49 75.8 77.8 78.8 87.2 86.55 86.55 82.7 82.5 84.4
20/06/2019 11:17:38 82.39 82.63 82.63 75.8 77.8 78.8 86.16 86.54 86.55 82.7 82.5 84.4
20/06/2019 11:17:39 80.4 82.51 82.63 75.8 77.9 78.8 83.63 86.41 86.55 82.7 82.5 84.5
20/06/2019 11:17:40 77.09 80.95 82.63 75.9 77.8 78.8 82.37 84.71 86.55 82.7 82.5 84.5
20/06/2019 11:17:41 81.87 81.17 82.63 75.9 77.9 78.8 84.48 84.39 86.55 82.7 82.5 84.5
20/06/2019 11:17:42 81.84 82.02 82.63 75.9 77.9 78.8 86.28 85.85 86.55 82.8 82.5 84.5
20/06/2019 11:17:43 81.48 81.69 82.63 75.9 77.9 78.8 84.48 85.49 86.55 82.8 82.5 84.5
20/06/2019 11:17:44 81.46 82.04 82.63 75.9 77.9 78.8 84.11 85 86.55 82.8 82.5 84.5
20/06/2019 11:17:45 82.15 82.32 82.63 75.9 77.9 78.8 83.6 84.46 86.55 82.8 82.5 84.5
20/06/2019 11:17:46 79.36 81.65 82.63 75.9 77.9 78.8 83.81 83.94 86.55 82.8 82.5 84.5
20/06/2019 11:17:47 83.24 82.52 82.63 75.9 77.9 78.8 86.24 85.59 86.55 82.8 82.5 84.5
20/06/2019 11:17:48 78.33 82.48 82.63 75.9 77.9 78.8 85.41 85.71 86.55 82.8 82.5 84.5
20/06/2019 11:17:49 75.78 80.14 82.63 75.9 77.9 78.8 84.68 86.11 86.55 82.8 82.5 84.5
20/06/2019 11:17:50 77.08 78.06 82.63 75.9 77.9 78.8 84.19 84.98 86.55 82.8 82.5 84.5
20/06/2019 11:17:51 77.68 78.19 82.63 75.9 77.9 78.8 83.73 84.64 86.55 82.8 82.5 84.5
20/06/2019 11:17:52 77.42 77.57 82.63 75.9 77.9 78.8 83.47 84.2 86.55 82.8 82.5 84.5
20/06/2019 11:17:53 79.93 79.69 82.63 75.9 77.9 78.8 83.23 84.19 86.55 82.8 82.5 84.5
20/06/2019 11:17:54 77.09 78.72 82.63 75.9 77.9 78.8 83.23 83.33 86.55 82.8 82.5 84.5
20/06/2019 11:17:55 77.87 78.11 82.63 75.9 77.9 78.8 85.3 85.08 86.55 82.8 82.5 84.5
20/06/2019 11:17:56 79.76 79.22 82.63 75.9 77.9 78.8 86.34 86.09 86.55 82.9 82.6 84.5
20/06/2019 11:17:57 79.45 80.41 82.63 75.9 77.9 78.8 84.89 86.49 86.55 82.9 82.6 84.5
20/06/2019 11:17:58 77.57 78.86 82.63 76 77.9 78.8 82.43 85.06 86.55 82.9 82.6 84.5
20/06/2019 11:17:59 80.57 80.31 82.63 76 77.9 78.8 83.35 83.81 86.55 82.9 82.6 84.5
20/06/2019 11:18:00 81.5 81.28 82.63 76 77.9 78.8 85.28 84.88 86.55 82.9 82.6 84.5
20/06/2019 11:18:01 81.78 81.71 82.63 76.1 77.9 78.8 85.02 85.2 86.55 83 82.6 84.5
20/06/2019 11:18:02 83.14 82.62 82.63 76.1 78 78.8 85.56 85.35 86.55 83 82.6 84.5
20/06/2019 11:18:03 79.5 82.46 82.63 76.2 78 78.8 83.52 85.25 86.55 83 82.5 84.5
20/06/2019 11:18:04 76.49 80.81 82.63 76.2 78 78.8 83.9 84.32 86.55 83 82.5 84.5
20/06/2019 11:18:05 79.29 79.74 82.63 76.2 78 78.8 86.72 85.94 86.55 83 82.6 84.5
20/06/2019 11:18:06 73.96 78.84 82.63 76.2 78 78.8 83.31 85.93 86.55 83.1 82.6 84.5
20/06/2019 11:18:07 74.58 76.36 82.63 76.2 77.9 78.8 84.58 85.27 86.54 83.1 82.6 84.5
20/06/2019 11:18:08 73.77 75.52 82.62 76.2 77.9 78.8 83.18 84.4 86.49 83.1 82.5 84.5
20/06/2019 11:18:09 76.13 75.82 82.62 76.2 77.9 78.8 84.9 84.67 86.49 83.1 82.5 84.5
20/06/2019 11:18:10 77.27 76.84 82.62 76.3 77.9 78.8 84.22 84.99 86.49 83.1 82.5 84.5
20/06/2019 11:18:11 74.58 76.82 82.62 76.3 77.9 78.8 83.04 84.18 86.49 83.1 82.5 84.5
20/06/2019 11:18:12 74.18 75.52 82.62 76.3 77.9 78.8 84.47 84.6 86.49 83.2 82.5 84.5
20/06/2019 11:18:13 73.64 74.74 82.62 76.3 77.9 78.8 82.29 83.98 86.49 83.2 82.5 84.5
20/06/2019 11:18:14 77.12 76.34 82.62 76.3 77.9 78.8 86.01 85.34 86.49 83.2 82.5 84.5
20/06/2019 11:18:15 77.06 77 82.62 76.3 77.9 78.8 81.54 85.28 86.49 83.2 82.5 84.5
20/06/2019 11:18:16 74.37 76.6 82.62 76.3 77.9 78.8 84.86 84.61 86.49 83.2 82.5 84.5
20/06/2019 11:18:17 74.27 75.53 82.62 76.3 77.9 78.8 82.23 84.63 86.49 83.2 82.5 84.5
20/06/2019 11:18:18 76.98 76.54 82.62 76.3 77.9 78.8 82.54 83.64 86.49 83.2 82.5 84.5
20/06/2019 11:18:19 78.48 78.2 82.62 76.3 77.9 78.8 82.17 82.92 86.49 83.2 82.5 84.5
20/06/2019 11:18:20 75.64 77.68 82.62 76.4 77.9 78.8 82.04 82.54 86.49 83.2 82.5 84.5
20/06/2019 11:18:21 77.67 78.24 82.62 76.4 77.9 78.8 81.88 82.63 86.49 83.2 82.5 84.5
20/06/2019 11:18:22 75.86 76.95 82.62 76.4 77.9 78.8 85.51 85.17 86.49 83.2 82.5 84.5
20/06/2019 11:18:23 74.85 76.59 82.62 76.4 77.9 78.8 86.6 86.31 86.49 83.3 82.5 84.5
20/06/2019 11:18:24 73.31 75.55 82.62 76.4 77.9 78.8 83.02 86.31 86.49 83.3 82.5 84.5
20/06/2019 11:18:25 73.87 74.35 82.62 76.4 77.9 78.8 85.32 85.3 86.49 83.3 82.5 84.5
20/06/2019 11:18:26 75.13 74.97 82.62 76.4 77.9 78.8 84.55 85.55 86.49 83.3 82.5 84.5
20/06/2019 11:18:27 80.06 78.77 82.62 76.4 77.9 78.8 83.94 84.98 86.31 83.3 82.5 84.5
20/06/2019 11:18:28 78.4 78.92 82.62 76.4 77.9 78.8 81.56 84.23 86.31 83.3 82.5 84.5
20/06/2019 11:18:29 79.72 79.46 82.62 76.5 77.9 78.8 82.88 83.1 86.31 83.3 82.5 84.5
20/06/2019 11:18:30 78.88 79.39 82.62 76.5 77.9 78.8 82.23 82.96 86.31 83.3 82.5 84.5
20/06/2019 11:18:31 78.71 79.56 82.62 76.5 77.9 78.8 83.06 83.08 86.31 83.3 82.5 84.5
20/06/2019 11:18:32 78.67 79.03 82.46 76.5 77.9 78.8 82.4 82.87 86.31 83.3 82.5 84.5
20/06/2019 11:18:33 82.13 81.33 81.33 76.6 77.9 78.8 83.44 83.45 86.31 83.3 82.5 84.5
20/06/2019 11:18:34 79.04 81.48 81.48 76.6 77.9 78.8 82.83 83.54 86.31 83.3 82.5 84.5
20/06/2019 11:18:35 77.31 79.81 81.48 76.6 77.9 78.8 81.14 83.11 86.31 83.3 82.5 84.5
20/06/2019 11:18:36 75.39 78.42 81.48 76.6 77.9 78.8 82.34 82.42 86.31 83.3 82.5 84.5
20/06/2019 11:18:37 76.52 77.04 81.48 76.6 77.9 78.8 82.07 82.57 86.31 83.3 82.5 84.5
20/06/2019 11:18:38 73.3 76.69 81.48 76.6 77.9 78.8 80.25 81.97 86.31 83.3 82.5 84.5
20/06/2019 11:18:39 71.47 74.8 81.48 76.6 77.9 78.8 79.08 80.87 86.31 83.3 82.5 84.5
20/06/2019 11:18:40 72.11 73.02 81.48 76.6 77.9 78.8 80.82 80.68 86.31 83.3 82.5 84.5
20/06/2019 11:18:41 77.61 76.7 81.48 76.6 77.9 78.8 83.11 82.63 86.31 83.4 82.5 84.5
20/06/2019 11:18:42 77.16 77.35 81.48 76.6 77.9 78.8 82.18 82.89 86.31 83.4 82.5 84.5
20/06/2019 11:18:43 72.77 76.77 81.48 76.6 77.9 78.8 81.14 82.32 86.31 83.4 82.5 84.5
20/06/2019 11:18:44 73.67 74.7 81.48 76.6 77.9 78.8 79.58 81.74 86.31 83.4 82.5 84.5
20/06/2019 11:18:45 74.52 74.75 81.48 76.6 77.9 78.8 81.15 81.06 86.31 83.4 82.5 84.5
20/06/2019 11:18:46 78.56 77.78 81.48 76.6 77.9 78.8 81.82 81.76 86.31 83.4 82.5 84.5
20/06/2019 11:18:47 78 78.09 81.48 76.6 77.9 78.8 82.3 82.1 86.31 83.4 82.5 84.5
20/06/2019 11:18:48 82.17 80.9 81.48 76.7 77.9 78.8 83.91 83.53 86.31 83.4 82.5 84.5
20/06/2019 11:18:49 80.2 81.66 81.66 76.7 77.9 78.8 84.17 83.98 86.31 83.4 82.5 84.5
20/06/2019 11:18:50 75.66 79.97 81.66 76.7 77.9 78.8 85.67 85.14 86.31 83.4 82.5 84.5
20/06/2019 11:18:51 74.63 77.82 81.66 76.7 77.9 78.8 83.03 84.95 86.31 83.4 82.5 84.5
20/06/2019 11:18:52 73.06 76.09 81.66 76.7 77.9 78.8 83.21 83.93 86.31 83.4 82.5 84.5
20/06/2019 11:18:53 77.97 77.36 81.66 76.7 77.9 78.8 85.09 84.81 86.31 83.4 82.5 84.5
20/06/2019 11:18:54 75.39 77.26 81.66 76.7 77.9 78.8 82.56 84.44 85.55 83.4 82.5 84.5
20/06/2019 11:18:55 80.71 79.49 81.66 76.7 77.9 78.8 84.41 84.2 85.55 83.4 82.5 84.5
20/06/2019 11:18:56 76.52 79.51 81.66 76.8 77.9 78.8 82.36 83.87 85.14 83.4 82.5 84.5
20/06/2019 11:18:57 75.87 77.67 81.66 76.8 77.9 78.8 82.5 83.04 85.14 83.4 82.5 84.5
20/06/2019 11:18:58 79.49 78.65 81.66 76.8 77.9 78.8 83.34 83.32 85.14 83.4 82.5 84.5
20/06/2019 11:18:59 79.73 79.65 81.66 76.8 77.9 78.8 85.58 85.09 85.14 83.4 82.6 84.5
20/06/2019 11:19:00 82.68 81.78 81.78 76.9 77.9 78.8 85.21 85.63 85.63 83.4 82.6 84.5
20/06/2019 11:19:01 77.22 81.59 81.78 76.9 77.9 78.8 81.97 85 85.63 83.4 82.6 84.5
20/06/2019 11:19:02 79.02 79.31 81.78 76.9 78 78.8 82.22 83.28 85.63 83.4 82.6 84.5
20/06/2019 11:19:03 81.65 80.94 81.78 76.9 78 78.8 84.91 84.37 85.63 83.4 82.6 84.5
20/06/2019 11:19:04 79.73 80.84 81.78 76.9 78 78.8 84.66 84.59 85.63 83.4 82.6 84.5
20/06/2019 11:19:05 82.28 81.69 81.78 77 78 78.8 84.44 84.71 85.63 83.4 82.6 84.5
20/06/2019 11:19:06 79.4 81.51 81.78 77 78 78.8 83.73 84.4 85.63 83.4 82.6 84.5
20/06/2019 11:19:07 80.34 81.21 81.78 77 78 78.8 85.13 85 85.63 83.4 82.6 84.5
20/06/2019 11:19:08 80.51 80.69 81.78 77 78 78.8 86.71 86.29 86.29 83.4 82.6 84.5
20/06/2019 11:19:09 80.43 81.21 81.78 77 78 78.8 84.07 85.92 86.29 83.4 82.6 84.5
20/06/2019 11:19:10 76.06 79.9 81.78 77 78 78.8 85.27 85.39 86.29 83.4 82.6 84.5
20/06/2019 11:19:11 79.07 78.89 81.78 77 78 78.8 86.01 86.24 86.29 83.4 82.6 84.4
20/06/2019 11:19:12 76.09 78.73 81.78 77 78 78.8 83.94 85.35 86.29 83.4 82.6 84.4
20/06/2019 11:19:13 80.44 79.7 81.78 77.1 78 78.8 84.9 84.83 86.29 83.5 82.6 84.4
20/06/2019 11:19:14 77.36 79.69 81.78 77.1 78 78.8 82.85 84.76 86.29 83.5 82.6 84.4
20/06/2019 11:19:15 75.55 78.18 81.78 77.1 78 78.8 82.69 83.68 86.29 83.4 82.6 84.4
20/06/2019 11:19:16 78.34 77.87 81.78 77.1 78 78.8 83.75 83.75 86.29 83.4 82.6 84.4
20/06/2019 11:19:17 79.13 78.94 81.78 77.1 78 78.8 85.82 85.07 86.29 83.5 82.6 84.4
20/06/2019 11:19:18 78.41 78.7 81.78 77.1 78 78.8 83.1 85.1 86.29 83.5 82.6 84.4
20/06/2019 11:19:19 74.29 78.39 81.78 77.1 78 78.8 81.68 83.83 86.29 83.5 82.6 84.4
20/06/2019 11:19:20 79.53 78.69 81.78 77.1 78 78.8 83.24 83.29 86.29 83.5 82.6 84.4
20/06/2019 11:19:21 81.96 81.08 81.78 77.1 78 78.8 85.09 84.62 86.29 83.5 82.6 84.4
20/06/2019 11:19:22 80.64 81.2 81.78 77.1 78 78.8 84.74 84.9 86.29 83.5 82.6 84.4
20/06/2019 11:19:23 81.51 81.42 81.78 77.2 78 78.8 84.51 84.79 86.29 83.5 82.6 84.4
20/06/2019 11:19:24 79.8 81.53 81.78 77.2 78 78.8 83.97 84.84 86.29 83.5 82.7 84.4
20/06/2019 11:19:25 75.92 80.15 81.78 77.2 78 78.8 83.34 83.99 86.29 83.5 82.7 84.4
20/06/2019 11:19:26 75.71 77.88 81.78 77.2 78 78.8 85.35 84.96 86.29 83.5 82.7 84.4
20/06/2019 11:19:27 76.19 76.76 81.78 77.1 78 78.8 85.5 85.81 86.29 83.5 82.7 84.4
20/06/2019 11:19:28 74.85 76.28 81.78 77.1 78 78.8 85.43 85.79 86.29 83.5 82.7 84.4
20/06/2019 11:19:29 78.24 77.63 81.78 77.1 78 78.8 84.68 85.52 86.29 83.5 82.7 84.4
20/06/2019 11:19:30 76.15 77.62 81.69 77.1 78 78.8 83.85 84.86 86.29 83.5 82.7 84.4
20/06/2019 11:19:31 77.15 77.37 81.69 77.2 78 78.8 83.48 84.08 86.29 83.5 82.7 84.4
20/06/2019 11:19:32 83.07 81.71 81.71 77.2 78 78.8 84.55 84.45 86.29 83.5 82.7 84.4
20/06/2019 11:19:33 82.53 82.94 82.94 77.2 78 78.8 84.55 84.94 86.29 83.5 82.7 84.4
20/06/2019 11:19:34 80.44 81.81 82.94 77.3 78 78.8 83.05 84.29 86.29 83.5 82.7 84.4
20/06/2019 11:19:35 82.32 82.16 82.94 77.3 78 78.8 85.95 85.31 86.29 83.5 82.7 84.4
20/06/2019 11:19:36 79.88 81.78 82.94 77.3 78 78.8 84.65 85.53 86.29 83.5 82.7 84.4
20/06/2019 11:19:37 77.4 80.71 82.94 77.3 78 78.8 82.68 84.73 86.29 83.5 82.7 84.4
20/06/2019 11:19:38 79.6 79.69 82.94 77.4 78 78.8 83.24 83.52 86.24 83.5 82.7 84.4
20/06/2019 11:19:39 80.88 80.55 82.94 77.4 78.1 78.8 84.15 84.02 86.24 83.5 82.7 84.4
20/06/2019 11:19:40 78.85 80.53 82.94 77.4 78.1 78.8 84.32 84.54 86.24 83.5 82.7 84.4
20/06/2019 11:19:41 81.78 81.21 82.94 77.4 78.1 78.8 84.13 84.34 85.81 83.5 82.7 84.4
20/06/2019 11:19:42 79.87 81.22 82.94 77.4 78.1 78.8 83.22 84.15 85.81 83.5 82.7 84.4
20/06/2019 11:19:43 79.98 80.58 82.94 77.5 78.1 78.8 83.39 83.61 85.81 83.5 82.7 84.4
20/06/2019 11:19:44 79.05 79.94 82.94 77.5 78.1 78.8 84.44 84.18 85.81 83.5 82.7 84.4
20/06/2019 11:19:45 81.87 81.13 82.94 77.5 78.1 78.8 85.66 85.36 85.81 83.6 82.7 84.4
20/06/2019 11:19:46 77.12 81.08 82.94 77.5 78.1 78.8 84.86 85.39 85.81 83.6 82.7 84.4
20/06/2019 11:19:47 77.33 78.88 82.94 77.5 78.1 78.8 83.57 84.78 85.81 83.6 82.7 84.4
20/06/2019 11:19:48 76.3 78.27 82.94 77.5 78.1 78.8 83.3 84.03 85.81 83.6 82.7 84.4
20/06/2019 11:19:49 79.48 79.04 82.94 77.6 78.1 78.8 83.72 83.83 85.81 83.6 82.7 84.4
20/06/2019 11:19:50 79.94 79.75 82.94 77.6 78.1 78.8 82.36 83.75 85.81 83.6 82.7 84.4
20/06/2019 11:19:51 72.99 79.42 82.94 77.6 78.1 78.8 79.38 82.89 85.81 83.5 82.7 84.4
20/06/2019 11:19:52 72.39 76.44 82.94 77.6 78.1 78.8 77.97 81.03 85.81 83.5 82.7 84.4
20/06/2019 11:19:53 72.77 74.35 82.94 77.6 78.1 78.8 80 80.37 85.81 83.5 82.7 84.4
20/06/2019 11:19:54 71.74 73.4 82.94 77.5 78.1 78.8 78.77 79.53 85.81 83.5 82.7 84.4
20/06/2019 11:19:55 67.83 72.44 82.94 77.5 78.1 78.8 74.22 78.88 85.81 83.5 82.7 84.4
20/06/2019 11:19:56 69.78 70.2 82.94 77.5 78.1 78.8 74.09 76.45 85.81 83.5 82.7 84.4
20/06/2019 11:19:57 71.01 70.82 82.94 77.5 78.1 78.8 74.52 75.11 85.79 83.5 82.7 84.4
20/06/2019 11:19:58 69.08 70.88 82.94 77.5 78.1 78.8 73.93 74.91 85.53 83.5 82.7 84.4
20/06/2019 11:19:59 69.22 69.9 82.94 77.5 78.1 78.8 73.21 74.28 85.53 83.5 82.7 84.4
20/06/2019 11:20:00 67.35 69.36 82.94 77.5 78 78.8 72.32 73.61 85.53 83.4 82.7 84.4
20/06/2019 11:20:01 65.82 68.17 82.94 77.5 78 78.8 70.73 72.81 85.53 83.4 82.7 84.4
20/06/2019 11:20:02 65.16 66.8 82.94 77.5 78 78.8 71.95 72.07 85.53 83.4 82.7 84.4
20/06/2019 11:20:03 64.58 65.83 82.16 77.5 78 78.8 70.25 71.72 85.53 83.4 82.7 84.4
20/06/2019 11:20:04 72.92 72.36 82.16 77.5 78 78.8 73.01 72.91 85.53 83.4 82.7 84.4
20/06/2019 11:20:05 68.54 72.35 81.78 77.5 78 78.8 71.08 72.92 85.53 83.4 82.7 84.4
20/06/2019 11:20:06 64.22 70.31 81.22 77.5 78 78.8 69.96 71.87 85.39 83.4 82.7 84.4
20/06/2019 11:20:07 75.37 75.01 81.22 77.5 78 78.8 77.62 77.24 85.39 83.4 82.7 84.4
20/06/2019 11:20:08 64.11 73.07 81.22 77.5 78 78.8 69.94 75.5 85.39 83.4 82.7 84.4
20/06/2019 11:20:09 64.01 69.67 81.22 77.5 78 78.8 69.67 72.95 85.39 83.4 82.7 84.4
20/06/2019 11:20:10 64.05 67.03 81.22 77.5 78 78.8 70.24 71.3 85.39 83.4 82.7 84.4
20/06/2019 11:20:11 67.83 67.98 81.22 77.5 78 78.8 72.34 72.03 85.39 83.3 82.7 84.4
20/06/2019 11:20:12 64.14 66.43 81.13 77.5 78 78.8 70.45 71.49 85.39 83.3 82.7 84.4
20/06/2019 11:20:13 67.91 67.61 81.13 77.5 78 78.8 77.27 76.43 85.39 83.3 82.7 84.4
20/06/2019 11:20:14 72.72 71.51 81.13 77.5 78 78.8 79.05 78.61 85.39 83.3 82.7 84.4
20/06/2019 11:20:15 70.12 71.33 81.08 77.4 78 78.8 77.95 79.5 85.39 83.3 82.7 84.4
20/06/2019 11:20:16 73.27 72.39 79.75 77.4 78 78.8 79.08 78.92 84.78 83.3 82.7 84.4
20/06/2019 11:20:17 74.27 73.71 79.75 77.5 78 78.8 77.33 78.91 84.03 83.3 82.7 84.4
20/06/2019 11:20:18 74.22 74.23 79.75 77.5 78 78.8 81.34 80.39 83.83 83.3 82.7 84.4
20/06/2019 11:20:19 76.58 76.08 79.75 77.5 78 78.8 85.48 84.99 84.99 83.3 82.7 84.4
20/06/2019 11:20:20 77.46 76.99 79.42 77.5 78 78.8 87.26 87.15 87.15 83.3 82.7 84.4
20/06/2019 11:20:21 77.41 77.55 77.55 77.5 78 78.8 85.3 86.11 87.15 83.4 82.7 84.4
20/06/2019 11:20:22 76.87 77.31 77.55 77.5 78 78.8 86.47 86.16 87.15 83.4 82.7 84.4
20/06/2019 11:20:23 75.79 76.92 77.55 77.5 78 78.8 84.15 86.09 87.15 83.3 82.7 84.4
20/06/2019 11:20:24 75.66 76.51 77.55 77.5 77.9 78.8 84.67 85.02 87.15 83.3 82.7 84.4
20/06/2019 11:20:25 75.45 75.83 77.55 77.5 77.9 78.8 83.3 85.48 87.15 83.3 82.7 84.4
20/06/2019 11:20:26 77.74 77.1 77.55 77.5 77.9 78.8 86.06 85.49 87.15 83.3 82.7 84.4
20/06/2019 11:20:27 77.71 77.54 77.55 77.5 77.9 78.8 85.56 85.66 87.15 83.3 82.7 84.4
20/06/2019 11:20:28 76.67 77.7 77.7 77.5 77.9 78.8 85.94 86.56 87.15 83.4 82.7 84.4
20/06/2019 11:20:29 76.16 76.9 77.7 77.5 77.9 78.8 83.59 85.53 87.15 83.4 82.7 84.4
20/06/2019 11:20:30 75.19 76.56 77.7 77.5 77.9 78.8 87.2 86.41 87.15 83.4 82.7 84.4
20/06/2019 11:20:31 73.18 75.56 77.7 77.5 77.9 78.8 85.96 86.35 87.15 83.4 82.8 84.4
20/06/2019 11:20:32 73.51 74.27 77.7 77.5 77.9 78.8 85.6 86.93 87.15 83.4 82.8 84.4
20/06/2019 11:20:33 74.79 74.56 77.7 77.5 77.9 78.8 83.44 85.64 87.15 83.4 82.8 84.4
20/06/2019 11:20:34 77.41 76.62 77.7 77.5 77.9 78.8 85.71 85.37 87.15 83.4 82.8 84.4
20/06/2019 11:20:35 77.44 77.26 77.7 77.5 77.9 78.8 82.3 85.37 87.15 83.4 82.8 84.4
20/06/2019 11:20:36 77.3 77.53 77.7 77.5 77.9 78.8 84.32 84.26 87.15 83.4 82.8 84.4
20/06/2019 11:20:37 76.81 77.23 77.7 77.5 77.9 78.8 86.33 85.91 87.15 83.4 82.8 84.4
20/06/2019 11:20:38 75.74 76.99 77.7 77.5 77.9 78.8 85.8 85.93 87.15 83.4 82.8 84.4
20/06/2019 11:20:39 78.05 77.65 77.7 77.5 77.9 78.8 87.32 87.02 87.15 83.5 82.8 84.4
20/06/2019 11:20:40 80.65 79.97 79.97 77.5 77.9 78.8 86.53 87.23 87.23 83.5 82.8 84.4
20/06/2019 11:20:41 80.58 80.45 80.45 77.5 77.9 78.8 87.49 87.37 87.37 83.5 82.8 84.4
20/06/2019 11:20:42 79.37 80.66 80.66 77.5 77.9 78.8 85.18 87.34 87.37 83.5 82.8 84.4
20/06/2019 11:20:43 77.89 79.67 80.66 77.5 77.9 78.8 85.14 86.02 87.37 83.5 82.8 84.4
20/06/2019 11:20:44 77.86 78.69 80.66 77.5 77.9 78.8 86.21 86.43 87.37 83.5 82.8 84.4
20/06/2019 11:20:45 77.05 78.09 80.66 77.5 77.9 78.8 86.62 86.48 87.37 83.5 82.8 84.4
20/06/2019 11:20:46 77.08 77.61 80.66 77.5 77.9 78.8 88.94 88.55 88.55 83.6 82.9 84.4
20/06/2019 11:20:47 78.57 78.12 80.66 77.5 77.9 78.8 85.79 87.86 88.55 83.6 82.9 84.4
20/06/2019 11:20:48 79.92 79.59 80.66 77.5 77.9 78.8 86.63 86.67 88.55 83.6 82.9 84.4
20/06/2019 11:20:49 77.88 79.08 80.66 77.6 77.9 78.8 85.18 86.62 88.55 83.6 82.9 84.4
20/06/2019 11:20:50 78.41 78.59 80.66 77.6 77.9 78.8 84.17 85.62 88.55 83.6 82.9 84.4
20/06/2019 11:20:51 77.93 78.48 80.66 77.6 77.9 78.8 84.88 85.65 88.55 83.6 82.9 84.4
20/06/2019 11:20:52 78.75 78.99 80.66 77.6 77.9 78.8 86.23 86.24 88.55 83.7 82.9 84.4
20/06/2019 11:20:53 80.18 79.85 80.66 77.6 78 78.8 86.92 87.08 88.55 83.7 82.9 84.4
20/06/2019 11:20:54 78.29 79.85 80.66 77.6 78 78.8 86.42 86.72 88.55 83.7 82.9 84.4
20/06/2019 11:20:55 74.67 78.71 80.66 77.6 78 78.8 84.82 86.75 88.55 83.7 82.9 84.4
20/06/2019 11:20:56 71.86 76.59 80.66 77.6 77.9 78.8 83.57 85.48 88.55 83.7 82.9 84.4
20/06/2019 11:20:57 75.19 74.95 80.66 77.6 77.9 78.8 85.88 85.75 88.55 83.7 82.9 84.4
20/06/2019 11:20:58 75.84 75.74 80.66 77.6 77.9 78.8 85.63 85.84 88.55 83.7 82.9 84.4
20/06/2019 11:20:59 75.33 75.78 80.66 77.6 77.9 78.8 87.7 87.15 88.55 83.7 82.9 84.4
20/06/2019 11:21:00 78.46 77.68 80.66 77.6 77.9 78.8 86.21 87.07 88.55 83.8 82.9 84.4
20/06/2019 11:21:01 77.74 77.86 80.66 77.6 77.9 78.8 85.51 86.35 88.55 83.8 83 84.4
20/06/2019 11:21:02 78.44 78.61 80.66 77.6 77.9 78.8 85.74 86.04 88.55 83.8 83 84.4
20/06/2019 11:21:03 77.05 77.94 80.66 77.6 77.9 78.8 82.46 85.79 88.55 83.8 83 84.4
20/06/2019 11:21:04 78.25 78.31 80.66 77.6 77.9 78.8 85.42 85.51 88.55 83.8 83 84.4
20/06/2019 11:21:05 78.74 78.62 80.66 77.6 77.9 78.8 85 85.26 88.55 83.8 83 84.4
20/06/2019 11:21:06 79.47 79.28 80.66 77.6 77.9 78.8 86.15 85.82 88.55 83.8 83 84.4
20/06/2019 11:21:07 78.32 79.34 80.66 77.6 77.9 78.8 85.88 86.43 88.55 83.8 83 84.4
20/06/2019 11:21:08 76.03 78.61 80.66 77.6 77.9 78.8 84.53 85.8 88.55 83.8 83 84.4
20/06/2019 11:21:09 75.72 77.12 80.66 77.6 77.9 78.8 88.25 87.33 88.55 83.9 83 84.4
20/06/2019 11:21:10 77.64 77.4 80.66 77.6 77.9 78.8 84.53 87.21 88.55 83.9 83 84.4
20/06/2019 11:21:11 76.14 77.13 80.66 77.6 77.9 78.8 87.97 87.19 88.55 83.9 83 84.4
20/06/2019 11:21:12 75.6 76.51 79.85 77.6 77.9 78.8 86.97 87.37 88.55 83.9 83 84.4
20/06/2019 11:21:13 82.76 81.34 81.34 77.7 77.9 78.8 86.06 87 88.55 83.9 83 84.4
20/06/2019 11:21:14 83.88 82.97 82.97 77.7 77.9 78.8 86.13 86.47 88.55 83.9 83 84.4
20/06/2019 11:21:15 84.13 84.61 84.61 77.8 78 78.8 85.72 86.63 88.55 83.8 83 84.4
20/06/2019 11:21:16 77.93 83.25 84.61 77.8 78 78.8 84.47 85.72 87.86 83.8 83.1 84.4
20/06/2019 11:21:17 78.8 80.84 84.61 77.8 78 78.8 84.24 85.06 87.37 83.8 83.1 84.4
20/06/2019 11:21:18 81.2 81.19 84.61 77.8 78 78.8 84.34 84.69 87.37 83.9 83.1 84.4
20/06/2019 11:21:19 76.44 80.47 84.61 77.8 78 78.8 87.44 86.69 87.37 83.9 83.1 84.4
20/06/2019 11:21:20 80.01 79.5 84.61 77.9 78 78.8 86.85 87.19 87.37 83.9 83.1 84.4
20/06/2019 11:21:21 79.57 79.83 84.61 77.9 78 78.8 86.67 86.8 87.37 83.9 83.1 84.4
20/06/2019 11:21:22 83.43 82.39 84.61 77.9 78 78.8 85.83 86.59 87.37 83.9 83.1 84.4
20/06/2019 11:21:23 80.56 82.21 84.61 78 78 78.8 85.22 86.54 87.37 84 83.1 84.4
20/06/2019 11:21:24 80.74 81.48 84.61 78 78 78.8 86.63 86.35 87.37 84 83.1 84.4
20/06/2019 11:21:25 75.56 80.86 84.61 78 78 78.8 83.82 86.45 87.37 84 83.1 84.4
20/06/2019 11:21:26 81.62 81.11 84.61 78 78 78.8 84.2 84.85 87.37 84 83.1 84.4
20/06/2019 11:21:27 81.17 81.36 84.61 78 78 78.8 86.49 86.15 87.37 84 83.1 84.4
20/06/2019 11:21:28 81.54 82 84.61 78.1 78 78.8 83.85 85.42 87.37 84 83.1 84.4
20/06/2019 11:21:29 77.33 81.08 84.61 78.1 78 78.8 83.9 84.74 87.37 84 83.1 84.4
20/06/2019 11:21:30 79.87 79.91 84.61 78.1 78 78.8 84.78 84.73 87.37 84 83.1 84.4
20/06/2019 11:21:31 82.23 81.93 84.61 78.1 78 78.8 88.02 87.29 87.37 84.1 83.1 84.4
20/06/2019 11:21:32 77.61 81.59 84.61 78.1 78 78.8 85.27 87.25 87.37 84.1 83.1 84.4
20/06/2019 11:21:33 79.56 79.71 84.61 78.1 78 78.8 85.61 86.34 87.37 84.1 83.1 84.4
20/06/2019 11:21:34 80.22 80.71 84.61 78.1 78 78.8 86.53 86.22 87.37 84.1 83.2 84.4
20/06/2019 11:21:35 80.81 80.72 84.61 78.2 78 78.8 85.53 86.28 87.37 84.1 83.2 84.4
20/06/2019 11:21:36 79.43 80.9 84.61 78.2 78 78.8 84.39 85.72 87.37 84.1 83.2 84.4
20/06/2019 11:21:37 74.69 79.66 84.61 78.2 78 78.8 86.76 86.52 87.37 84.1 83.2 84.4
20/06/2019 11:21:38 74.36 77.26 84.61 78.2 78 78.8 85.02 86.26 87.37 84.1 83.2 84.4
20/06/2019 11:21:39 72.66 75.66 84.61 78.2 78 78.8 84.31 85.55 87.37 84.1 83.2 84.4
20/06/2019 11:21:40 73.57 74.3 84.61 78.2 78 78.8 83.63 85.65 87.37 84.1 83.2 84.4
20/06/2019 11:21:41 76.31 75.63 84.61 78.2 78 78.8 86.92 86.03 87.37 84.1 83.2 84.4
20/06/2019 11:21:42 74.29 75.72 84.61 78.2 78 78.8 87.48 88.02 88.02 84.1 83.2 84.4
20/06/2019 11:21:43 78.65 77.51 84.61 78.2 78 78.8 85.99 86.42 88.02 84.2 83.2 84.4
20/06/2019 11:21:44 75.72 77.4 84.61 78.2 78 78.8 83.13 86.3 88.02 84.2 83.2 84.4
20/06/2019 11:21:45 73.93 76.31 83.25 78.2 78 78.8 85.3 85.27 88.02 84.2 83.2 84.4
20/06/2019 11:21:46 77.16 76.57 82.39 78.2 78 78.8 87.18 86.75 88.02 84.2 83.2 84.5
20/06/2019 11:21:47 79.96 79.09 82.39 78.2 78 78.8 87.08 86.93 88.02 84.2 83.2 84.5
20/06/2019 11:21:48 79.82 79.71 82.39 78.2 78 78.8 86.8 87.22 88.02 84.2 83.2 84.5
20/06/2019 11:21:49 79.94 79.8 82.39 78.2 78 78.8 86.17 86.69 88.02 84.2 83.2 84.5
20/06/2019 11:21:50 79.21 79.99 82.39 78.2 78 78.8 86.85 87.02 88.02 84.2 83.2 84.5
20/06/2019 11:21:51 75.95 79.26 82.39 78.2 78 78.8 84.8 86.47 88.02 84.2 83.2 84.5
20/06/2019 11:21:52 76.28 77.45 82.21 78.2 78 78.8 88.82 87.78 88.02 84.3 83.3 84.5
20/06/2019 11:21:53 75.78 76.69 82 78.2 78 78.8 86.63 87.53 88.02 84.3 83.3 84.5
20/06/2019 11:21:54 76.97 76.85 82 78.2 78 78.8 85.21 87.27 88.02 84.3 83.3 84.5
20/06/2019 11:21:55 77.6 77.73 82 78.2 78 78.8 85.62 86.34 88.02 84.3 83.3 84.5
20/06/2019 11:21:56 78.13 78.14 82 78.2 78 78.8 85.42 85.83 88.02 84.3 83.3 84.5
20/06/2019 11:21:57 80.37 79.76 82 78.3 78 78.8 85.74 86.08 88.02 84.3 83.3 84.5
20/06/2019 11:21:58 80.74 80.9 81.93 78.3 78 78.8 86.64 86.51 88.02 84.4 83.3 84.5
20/06/2019 11:21:59 76.09 80.26 81.93 78.3 78 78.8 86.85 86.9 88.02 84.4 83.3 84.5
20/06/2019 11:22:00 79.98 79.82 81.93 78.3 78 78.8 86.26 86.84 88.02 84.4 83.3 84.5
20/06/2019 11:22:01 80.11 80.07 81.59 78.3 78 78.8 87.4 87.2 88.02 84.4 83.3 84.5
20/06/2019 11:22:02 79.17 79.99 80.9 78.3 78 78.8 87.81 87.8 88.02 84.4 83.3 84.5
20/06/2019 11:22:03 78.28 79.66 80.9 78.3 78 78.8 86.49 87.41 88.02 84.4 83.4 84.5
20/06/2019 11:22:04 75.86 78.71 80.9 78.3 78 78.8 84.89 87.05 88.02 84.4 83.4 84.5
20/06/2019 11:22:05 75.5 77.01 80.9 78.3 78 78.8 87.79 87.25 88.02 84.5 83.4 84.5
20/06/2019 11:22:06 75.07 76.05 80.9 78.3 78 78.8 86.85 87.46 88.02 84.5 83.4 84.5
20/06/2019 11:22:07 76.56 76.38 80.9 78.3 78 78.8 85.64 86.9 88.02 84.5 83.4 84.5
20/06/2019 11:22:08 76.38 76.69 80.9 78.3 78 78.8 84.66 86.44 88.02 84.5 83.4 84.5
20/06/2019 11:22:09 81.43 80.12 80.9 78.3 78 78.8 85.64 85.62 88.02 84.5 83.4 84.5
20/06/2019 11:22:10 80.41 80.41 80.9 78.3 78 78.8 84.78 86.11 88.02 84.5 83.4 84.5
20/06/2019 11:22:11 83.62 83.1 83.1 78.4 78 78.8 87.28 86.81 88.02 84.5 83.4 84.5
20/06/2019 11:22:12 77.71 81.98 83.1 78.3 78 78.8 83.32 86.44 87.8 84.5 83.4 84.5
20/06/2019 11:22:13 78.47 79.81 83.1 78.4 78 78.8 85.9 85.52 87.8 84.5 83.4 84.5
20/06/2019 11:22:14 79.65 79.71 83.1 78.4 78 78.8 86.79 86.74 87.8 84.6 83.4 84.5
20/06/2019 11:22:15 76.25 79.46 83.1 78.4 78 78.8 85.82 86.41 87.8 84.6 83.4 84.5
20/06/2019 11:22:16 78.35 78.28 83.1 78.4 78 78.8 85.66 86.17 87.8 84.6 83.4 84.5
20/06/2019 11:22:17 81.53 80.75 83.1 78.4 78 78.8 84.24 85.7 87.8 84.6 83.4 84.5
20/06/2019 11:22:18 84.32 83.18 83.18 78.5 78 78.8 86.59 86.18 87.8 84.6 83.4 84.5
20/06/2019 11:22:19 80.03 83.16 83.18 78.5 78 78.8 86.5 86.41 87.8 84.6 83.4 84.5
20/06/2019 11:22:20 79.72 81.52 83.18 78.5 78 78.8 88 87.66 87.8 84.6 83.4 84.5
20/06/2019 11:22:21 76.96 80.45 83.18 78.5 78 78.8 84.93 87.5 87.8 84.6 83.4 84.5
20/06/2019 11:22:22 81.23 80.53 83.18 78.5 78 78.8 85.78 86.41 87.8 84.6 83.4 84.5
20/06/2019 11:22:23 81.73 81.58 83.18 78.5 78 78.8 86.43 86.59 87.8 84.7 83.4 84.5
20/06/2019 11:22:24 83.36 82.9 83.18 78.6 78 78.9 86.01 86.35 87.8 84.7 83.4 84.5
20/06/2019 11:22:25 81.01 82.58 83.18 78.6 78 78.9 84.97 86.08 87.8 84.7 83.4 84.5
20/06/2019 11:22:26 77.31 81.99 83.18 78.5 78 78.9 84.25 85.45 87.8 84.7 83.4 84.5
20/06/2019 11:22:27 81.09 80.82 83.18 78.5 78 78.9 84.86 84.98 87.8 84.7 83.4 84.5
20/06/2019 11:22:28 79.15 80.85 83.18 78.6 78 78.9 87.61 87.03 87.8 84.7 83.4 84.5
20/06/2019 11:22:29 80.21 80.34 83.18 78.6 78 78.9 85.96 87.16 87.8 84.7 83.4 84.5
20/06/2019 11:22:30 79.88 80.52 83.18 78.6 78 78.9 85.03 86.22 87.8 84.7 83.4 84.5
20/06/2019 11:22:31 80.39 80.53 83.18 78.6 78 78.9 86.83 86.43 87.8 84.7 83.4 84.5
20/06/2019 11:22:32 77.7 80.19 83.18 78.6 78 78.9 86.79 86.87 87.66 84.7 83.4 84.5
20/06/2019 11:22:33 73.57 78.56 83.18 78.6 78 78.9 84.74 86.62 87.66 84.7 83.4 84.5
20/06/2019 11:22:34 75.07 76.18 83.18 78.6 78 78.9 87.44 87.28 87.66 84.7 83.4 84.5
20/06/2019 11:22:35 80.52 79.34 83.18 78.6 78 78.9 86.17 87.15 87.66 84.8 83.4 84.5
20/06/2019 11:22:36 79.54 79.96 83.18 78.6 78 78.9 87.09 87.1 87.66 84.8 83.4 84.5
20/06/2019 11:22:37 80.53 80.41 83.18 78.6 78 78.9 87.45 87.62 87.66 84.8 83.4 84.5
20/06/2019 11:22:38 81.85 81.73 83.18 78.6 78 78.9 86.05 87.17 87.66 84.8 83.4 84.5
20/06/2019 11:22:39 82.28 82.58 83.18 78.6 78 78.9 85.52 86.54 87.66 84.8 83.4 84.5
20/06/2019 11:22:40 81.89 82.11 83.18 78.6 78 78.9 85.2 85.95 87.66 84.8 83.4 84.5
20/06/2019 11:22:41 80.83 82.04 83.18 78.6 78 78.9 84.91 85.72 87.66 84.8 83.4 84.5
20/06/2019 11:22:42 81.23 81.7 83.18 78.6 78 78.9 86.3 86.1 87.66 84.8 83.4 84.5
20/06/2019 11:22:43 77.73 81.3 83.18 78.6 78 78.9 86.65 86.53 87.66 84.8 83.5 84.5
20/06/2019 11:22:44 79.82 80 83.18 78.6 78 78.9 86.38 86.72 87.66 84.8 83.5 84.5
20/06/2019 11:22:45 79.31 80.26 83.18 78.6 78 78.9 84.97 86.54 87.66 84.8 83.5 84.5
20/06/2019 11:22:46 74.66 79.33 83.18 78.5 78 78.9 85.62 85.96 87.66 84.8 83.5 84.5
20/06/2019 11:22:47 76.19 76.94 83.18 78.5 78 78.9 89.02 88.66 88.66 84.8 83.5 84.5
20/06/2019 11:22:48 79.83 79.54 83.16 78.5 78 78.9 84.55 88.6 88.66 84.8 83.5 84.5
20/06/2019 11:22:49 79.86 80.12 82.9 78.5 78 78.9 85.69 86.6 88.66 84.8 83.5 84.5
20/06/2019 11:22:50 80.64 80.43 82.9 78.5 78 78.9 86.85 86.62 88.66 84.8 83.5 84.5
20/06/2019 11:22:51 78.97 80.43 82.9 78.5 78 78.9 84.28 86.6 88.66 84.8 83.5 84.5
20/06/2019 11:22:52 86.25 85.05 85.05 78.6 78 78.9 87.81 87.23 88.66 84.9 83.5 84.5
20/06/2019 11:22:53 81.75 84.14 85.05 78.6 78 78.9 84.69 86.75 88.66 84.9 83.5 84.5
20/06/2019 11:22:54 81.24 83.1 85.05 78.6 78 78.9 86.95 86.63 88.66 84.9 83.5 84.5
20/06/2019 11:22:55 80.92 81.93 85.05 78.7 78 78.9 86.19 86.97 88.66 84.9 83.5 84.5
20/06/2019 11:22:56 77.38 81.36 85.05 78.6 78 78.9 83.87 86.1 88.66 84.9 83.5 84.5
20/06/2019 11:22:57 79.1 79.69 85.05 78.6 78 78.9 85.49 85.48 88.66 84.9 83.5 84.5
20/06/2019 11:22:58 78.56 79.34 85.05 78.6 78 78.9 83.62 85.34 88.66 84.9 83.5 84.5
20/06/2019 11:22:59 76.89 79.04 85.05 78.6 78 78.9 84.88 85.01 88.66 84.9 83.5 84.5
20/06/2019 11:23:00 75.35 77.77 85.05 78.6 78 78.9 87.97 87.45 88.66 84.9 83.5 84.5
20/06/2019 11:23:01 77.49 77.22 85.05 78.6 78 78.9 87.13 87.53 88.66 84.9 83.5 84.5
20/06/2019 11:23:02 79.69 78.82 85.05 78.6 78 78.9 86.74 87.36 88.66 84.9 83.5 84.5
20/06/2019 11:23:03 77 78.82 85.05 78.6 78 78.9 86.04 86.83 88.66 84.9 83.5 84.5
20/06/2019 11:23:04 76.77 77.68 85.05 78.6 78 78.9 87.68 87.39 88.66 84.9 83.5 84.5
20/06/2019 11:23:05 79.38 78.93 85.05 78.6 78 78.9 87.37 87.91 88.66 84.9 83.5 84.5
20/06/2019 11:23:06 80.29 80.09 85.05 78.6 78 78.9 87.68 87.57 88.66 84.9 83.5 84.5
20/06/2019 11:23:07 80.38 80.31 85.05 78.6 78 78.9 84.76 87.55 88.66 84.9 83.5 84.5
20/06/2019 11:23:08 81.26 80.94 85.05 78.6 78 78.9 84.36 85.99 88.66 85 83.5 84.5
20/06/2019 11:23:09 77.84 80.88 85.05 78.6 78 78.9 83.3 85.15 88.66 84.9 83.5 84.5
20/06/2019 11:23:10 76.32 79.15 85.05 78.6 78 78.9 86.95 86.49 88.66 85 83.5 84.5
20/06/2019 11:23:11 76.02 77.65 85.05 78.6 78 78.9 85.19 86.61 88.66 85 83.5 84.5
20/06/2019 11:23:12 74.55 76.63 85.05 78.6 78 78.9 83.66 85.47 88.66 85 83.5 84.5
20/06/2019 11:23:13 76.9 76.57 85.05 78.6 78 78.9 87.09 86.66 88.66 85 83.5 84.5
20/06/2019 11:23:14 79.88 79.51 85.05 78.6 78 78.9 89.68 89.03 89.03 85 83.6 84.5
20/06/2019 11:23:15 79.39 79.98 85.05 78.6 78 78.9 88.07 89.37 89.37 85 83.6 84.5
20/06/2019 11:23:16 79.23 79.74 85.05 78.7 78 78.9 87.93 88.51 89.37 85 83.6 84.5
20/06/2019 11:23:17 77.1 79.11 85.05 78.7 78 78.9 85.39 87.97 89.37 85 83.6 84.5
20/06/2019 11:23:18 78.37 78.37 85.05 78.7 78 78.9 86.88 86.96 89.37 85.1 83.6 84.5
20/06/2019 11:23:19 80.1 79.97 85.05 78.7 78 78.9 85.78 86.8 89.37 85.1 83.6 84.5
20/06/2019 11:23:20 80.34 80.3 85.05 78.7 78 78.9 86.12 86.35 89.37 85.1 83.6 84.5
20/06/2019 11:23:21 81.46 81.1 85.05 78.7 78 78.9 84.26 86.31 89.37 85.1 83.6 84.5
20/06/2019 11:23:22 80.17 81.19 84.14 78.7 78 78.8 84.76 85.19 89.37 85.1 83.6 84.5
20/06/2019 11:23:23 77.88 80.38 83.1 78.7 78 78.8 83.93 85.01 89.37 85.1 83.6 84.5
20/06/2019 11:23:24 76.77 78.88 81.93 78.7 78 78.8 83.38 84.58 89.37 85.1 83.6 84.5
20/06/2019 11:23:25 75.53 77.68 81.36 78.7 77.9 78.8 82.86 83.72 89.37 85.1 83.6 84.5
20/06/2019 11:23:26 77.03 76.99 81.19 78.7 77.9 78.8 83.84 83.73 89.37 85.1 83.6 84.5
20/06/2019 11:23:27 79.4 79.24 81.19 78.7 77.9 78.8 86.71 86.48 89.37 85.1 83.6 84.5
20/06/2019 11:23:28 80.48 80.45 81.19 78.7 77.9 78.8 85.45 85.55 89.37 85.1 83.6 84.5
20/06/2019 11:23:29 81.21 80.97 81.19 78.7 77.9 78.8 84.02 85.51 89.37 85.1 83.6 84.5
20/06/2019 11:23:30 81.98 82.16 82.16 78.8 77.9 78.8 85.4 85.74 89.37 85.1 83.6 84.5
20/06/2019 11:23:31 79.98 81.49 82.16 78.8 77.9 78.8 84.11 85.06 89.37 85.1 83.6 84.5
20/06/2019 11:23:32 81.08 81.01 82.16 78.8 77.9 78.8 86.2 85.67 89.37 85.1 83.6 84.5
20/06/2019 11:23:33 79.8 80.83 82.16 78.8 77.9 78.8 85.38 85.83 89.37 85.1 83.6 84.5
20/06/2019 11:23:34 78.52 80.08 82.16 78.8 77.9 78.8 84.47 85.47 89.37 85.1 83.6 84.5
20/06/2019 11:23:35 78.7 79.49 82.16 78.8 77.8 78.8 85.89 85.75 89.37 85.1 83.6 84.5
20/06/2019 11:23:36 84.47 83.87 83.87 78.8 77.9 78.8 85.51 85.87 89.37 85.1 83.6 84.5
20/06/2019 11:23:37 85.88 85.3 85.3 78.9 77.9 78.8 88.15 87.5 89.37 85.2 83.6 84.5
20/06/2019 11:23:38 80.94 85.05 85.3 78.9 77.9 78.8 86.3 87.39 89.37 85.2 83.6 84.5
20/06/2019 11:23:39 80.08 83 85.3 78.9 77.9 78.8 83.66 86.75 89.37 85.2 83.6 84.5
20/06/2019 11:23:40 79.54 81.33 85.3 78.9 77.9 78.8 85.61 85.66 89.37 85.2 83.6 84.5
20/06/2019 11:23:41 80.49 80.72 85.3 78.9 77.9 78.8 85.23 85.79 89.37 85.2 83.6 84.5
20/06/2019 11:23:42 81.47 81.41 85.3 78.9 77.9 78.8 86.18 85.88 89.37 85.2 83.6 84.5
20/06/2019 11:23:43 81.86 82.05 85.3 79 77.9 78.8 85.68 86.14 89.37 85.2 83.6 84.5
20/06/2019 11:23:44 81.22 81.66 85.3 79 77.9 78.8 84.7 85.78 89.37 85.2 83.6 84.5
20/06/2019 11:23:45 80.53 81.39 85.3 79 77.9 78.8 87.51 86.82 88.51 85.2 83.6 84.5
20/06/2019 11:23:46 80.67 80.91 85.3 79 77.9 78.8 85.31 86.97 87.97 85.3 83.6 84.5
20/06/2019 11:23:47 78.73 80.84 85.3 79 77.9 78.8 87.5 87.05 87.5 85.3 83.6 84.5
20/06/2019 11:23:48 82.1 81.8 85.3 79 77.9 78.8 85.41 86.69 87.5 85.3 83.6 84.5
20/06/2019 11:23:49 80.22 81.78 85.3 79 77.9 78.8 83.14 85.99 87.5 85.3 83.6 84.5
20/06/2019 11:23:50 81.07 81.06 85.3 79 77.9 78.8 85.75 85.41 87.5 85.3 83.7 84.5
20/06/2019 11:23:51 78.78 81.1 85.3 79 77.9 78.8 84.52 85.6 87.5 85.3 83.7 84.5
20/06/2019 11:23:52 75.63 79.54 85.3 79 77.9 78.8 86.31 85.81 87.5 85.3 83.7 84.5
20/06/2019 11:23:53 77.15 77.49 85.3 79 77.9 78.8 88.77 87.96 87.96 85.3 83.7 84.5
20/06/2019 11:23:54 81.68 80.74 85.3 79.1 77.9 78.8 87.56 88.11 88.11 85.3 83.7 84.5
20/06/2019 11:23:55 79.5 80.94 85.3 79.1 77.9 78.8 87.82 88.06 88.11 85.3 83.7 84.5
20/06/2019 11:23:56 82.01 81.63 85.3 79.1 77.9 78.8 87.25 87.69 88.11 85.4 83.7 84.5
20/06/2019 11:23:57 83.31 83.2 85.3 79.1 78 78.8 87.92 87.94 88.11 85.4 83.7 84.5
20/06/2019 11:23:58 82.36 83.47 85.3 79.1 78 78.8 87.49 87.83 88.11 85.4 83.7 84.5
20/06/2019 11:23:59 82.84 82.92 85.3 79.1 78 78.8 87.39 87.93 88.11 85.4 83.7 84.5
20/06/2019 11:24:00 81.98 82.97 85.3 79.1 78 78.8 86.28 87.48 88.11 85.4 83.7 84.5
20/06/2019 11:24:01 81.35 82.45 85.3 79.2 78 78.8 85.27 86.79 88.11 85.4 83.7 84.5
20/06/2019 11:24:02 80.11 81.67 85.3 79.2 78 78.8 87.52 87.13 88.11 85.4 83.8 84.5
20/06/2019 11:24:03 80.48 81.12 85.3 79.2 78 78.8 87.62 87.6 88.11 85.4 83.8 84.5
20/06/2019 11:24:04 78.71 80.74 85.3 79.1 78 78.8 86.62 87.73 88.11 85.4 83.8 84.5
20/06/2019 11:24:05 76.73 79.46 85.3 79.1 78 78.8 85.54 86.78 88.11 85.4 83.8 84.5
20/06/2019 11:24:06 77.57 77.97 85.3 79.1 78 78.8 89.63 89.06 89.06 85.5 83.8 84.5
20/06/2019 11:24:07 82.49 81.8 85.05 79.1 78 78.8 85.6 88.55 89.06 85.5 83.8 84.5
20/06/2019 11:24:08 79.73 81.9 83.47 79.1 78 78.8 86.54 87.29 89.06 85.5 83.8 84.5
20/06/2019 11:24:09 82.37 82.11 83.47 79.1 78 78.8 86.64 87.09 89.06 85.5 83.8 84.5
20/06/2019 11:24:10 81.22 81.91 83.47 79.2 78.1 78.8 85.13 86.68 89.06 85.5 83.8 84.5
20/06/2019 11:24:11 84.23 83.83 83.83 79.2 78.1 78.8 87.41 87.11 89.06 85.5 83.8 84.5
20/06/2019 11:24:12 82.14 82.86 83.83 79.2 78.1 78.8 86.03 86.61 89.06 85.5 83.8 84.5
20/06/2019 11:24:13 82.27 83.02 83.83 79.2 78.1 78.8 86.28 87.04 89.06 85.5 83.8 84.5
20/06/2019 11:24:14 81.47 82.33 83.83 79.2 78.1 78.8 85.68 86.13 89.06 85.5 83.8 84.5
20/06/2019 11:24:15 79.18 81.78 83.83 79.2 78.1 78.8 88.54 87.78 89.06 85.5 83.9 84.6
20/06/2019 11:24:16 79.12 80.68 83.83 79.2 78.1 78.8 85.16 87.78 89.06 85.5 83.9 84.6
20/06/2019 11:24:17 79.44 79.81 83.83 79.2 78.1 78.8 85.67 86.2 89.06 85.5 83.9 84.6
20/06/2019 11:24:18 79.36 80.18 83.83 79.3 78.1 78.8 86.49 86.66 89.06 85.5 83.9 84.6
20/06/2019 11:24:19 76.56 79.31 83.83 79.3 78.1 78.8 88.86 88.41 89.06 85.6 83.9 84.6
20/06/2019 11:24:20 80.54 79.94 83.83 79.3 78.1 78.8 87.41 88.4 89.06 85.6 83.9 84.6
20/06/2019 11:24:21 80.1 80.64 83.83 79.2 78.1 78.8 87.8 88 89.06 85.6 83.9 84.6
20/06/2019 11:24:22 81.3 81.11 83.83 79.3 78.1 78.8 86.4 87.93 89.06 85.6 83.9 84.6
20/06/2019 11:24:23 79.84 81.03 83.83 79.2 78.1 78.8 88.2 87.87 89.06 85.6 83.9 84.6
20/06/2019 11:24:24 84.31 83.34 83.83 79.3 78.2 78.8 87.6 87.88 89.06 85.6 83.9 84.6
20/06/2019 11:24:25 82.83 83.1 83.83 79.3 78.2 78.8 87.98 87.97 89.06 85.6 83.9 84.6
20/06/2019 11:24:26 83.15 83.3 83.83 79.3 78.2 78.8 87.15 87.97 89.06 85.6 84 84.6
20/06/2019 11:24:27 82.73 83.37 83.83 79.4 78.2 78.8 85.4 87.71 89.06 85.6 84 84.6
20/06/2019 11:24:28 78.61 83.06 83.83 79.4 78.2 78.8 87.22 87 89.06 85.7 84 84.6
20/06/2019 11:24:29 81.96 81.72 83.83 79.4 78.2 78.8 87.33 87.23 89.06 85.7 84 84.6
20/06/2019 11:24:30 79.98 81.51 83.83 79.4 78.2 78.8 87.37 87.51 89.06 85.7 84 84.6
20/06/2019 11:24:31 76.86 80.48 83.83 79.4 78.2 78.8 84.72 87.18 89.06 85.7 84 84.6
20/06/2019 11:24:32 77.66 78.51 83.83 79.4 78.2 78.8 89.89 89.25 89.25 85.7 84 84.6
20/06/2019 11:24:33 80.35 80.03 83.83 79.3 78.2 78.8 86.64 89.18 89.25 85.7 84 84.6
20/06/2019 11:24:34 83.84 83.27 83.83 79.4 78.2 78.8 87.75 88.09 89.25 85.7 84 84.6
20/06/2019 11:24:35 82.82 82.83 83.83 79.4 78.2 78.8 87.64 87.78 89.25 85.7 84 84.6
20/06/2019 11:24:36 80.2 82.87 83.83 79.4 78.2 78.8 86.23 87.95 89.25 85.7 84 84.6
20/06/2019 11:24:37 84.53 83.68 83.83 79.4 78.3 78.8 87.48 87.53 89.25 85.8 84 84.6
20/06/2019 11:24:38 81.41 83.43 83.83 79.4 78.3 78.8 85.23 87.27 89.25 85.8 84 84.6
20/06/2019 11:24:39 82.96 83.08 83.83 79.4 78.3 78.8 87.64 87.42 89.25 85.8 84.1 84.6
20/06/2019 11:24:40 82.23 82.78 83.83 79.4 78.3 78.8 85.89 87.05 89.25 85.8 84.1 84.6
20/06/2019 11:24:41 78.58 82.47 83.68 79.4 78.3 78.8 88.43 88.09 89.25 85.8 84.1 84.6
20/06/2019 11:24:42 81.08 81.19 83.68 79.4 78.3 78.8 87.07 88.37 89.25 85.8 84.1 84.6
20/06/2019 11:24:43 79.78 80.68 83.68 79.4 78.3 78.8 84.84 87.24 89.25 85.8 84.1 84.6
20/06/2019 11:24:44 80.73 80.96 83.68 79.4 78.3 78.8 86.51 86.48 89.25 85.8 84.1 84.6
20/06/2019 11:24:45 76.77 80.36 83.68 79.4 78.3 78.8 85.87 86.26 89.25 85.8 84.1 84.6
20/06/2019 11:24:46 77.07 78.34 83.68 79.4 78.3 78.8 86.69 87.02 89.25 85.8 84.1 84.6
20/06/2019 11:24:47 78.48 78.54 83.68 79.4 78.3 78.8 84.14 86.18 89.25 85.8 84.1 84.6
20/06/2019 11:24:48 77.15 77.94 83.68 79.4 78.3 78.8 82.56 85.14 89.25 85.8 84.1 84.6
20/06/2019 11:24:49 75.37 77.73 83.68 79.4 78.3 78.8 82.75 83.57 89.25 85.8 84.1 84.6
20/06/2019 11:24:50 78.63 78 83.68 79.4 78.3 78.8 81.42 83.04 89.25 85.8 84.1 84.6
20/06/2019 11:24:51 73.61 77.89 83.68 79.4 78.3 78.8 80.27 82.03 89.25 85.8 84.1 84.6
20/06/2019 11:24:52 75.98 76.85 83.68 79.4 78.3 78.8 79.4 81.21 89.25 85.8 84.1 84.6
20/06/2019 11:24:53 73.03 75.49 83.68 79.4 78.3 78.8 77.2 79.78 89.25 85.8 84.1 84.6
20/06/2019 11:24:54 70.58 74.06 83.68 79.4 78.3 78.8 76.65 78.21 89.25 85.8 84.1 84.6
20/06/2019 11:24:55 69.93 71.96 83.68 79.4 78.3 78.8 76.44 77.47 89.25 85.8 84.1 84.6
20/06/2019 11:24:56 68.7 70.74 83.68 79.4 78.3 78.8 75.42 76.82 89.25 85.8 84.1 84.6
20/06/2019 11:24:57 66.35 69.52 83.68 79.4 78.3 78.8 74.06 76.01 89.25 85.8 84.1 84.6
20/06/2019 11:24:58 65.88 67.78 83.68 79.4 78.3 78.8 74.1 74.89 89.25 85.8 84.1 84.6
20/06/2019 11:24:59 65.86 66.72 83.68 79.4 78.3 78.8 74.23 74.99 89.25 85.8 84.1 84.6
20/06/2019 11:25:00 67.65 67.38 83.68 79.4 78.3 78.8 72.97 74.15 89.25 85.8 84.1 84.6
20/06/2019 11:25:01 65.72 67.05 83.68 79.4 78.3 78.8 72.32 73.51 89.25 85.8 84.1 84.6
20/06/2019 11:25:02 65.42 66.43 83.68 79.4 78.3 78.8 71.69 72.87 89.18 85.8 84.1 84.6
20/06/2019 11:25:03 65.58 65.75 83.68 79.4 78.3 78.8 71.82 72.12 88.37 85.8 84.1 84.6
20/06/2019 11:25:04 64.97 65.79 83.68 79.4 78.3 78.8 71.11 72.03 88.37 85.8 84.1 84.6
20/06/2019 11:25:05 65.11 65.21 83.68 79.4 78.2 78.8 72.07 71.87 88.37 85.8 84.1 84.5
20/06/2019 11:25:06 64.74 65.15 83.68 79.4 78.2 78.8 70.92 71.86 88.37 85.8 84.1 84.5
20/06/2019 11:25:07 64.55 64.9 83.43 79.4 78.2 78.8 70.79 71.37 88.37 85.8 84.1 84.5
20/06/2019 11:25:08 64.67 64.79 83.08 79.4 78.2 78.8 70.88 71.16 88.37 85.8 84.1 84.5
20/06/2019 11:25:09 64.3 64.69 82.78 79.4 78.2 78.8 70.6 71.11 88.37 85.8 84.1 84.5
20/06/2019 11:25:10 64.39 64.43 82.47 79.4 78.2 78.8 70.66 70.72 88.37 85.8 84.1 84.5
20/06/2019 11:25:11 64.52 64.59 81.19 79.4 78.2 78.8 70.83 71.01 88.37 85.8 84.1 84.5
20/06/2019 11:25:12 66.19 65.6 80.96 79.4 78.2 78.8 71.32 71.22 87.24 85.8 84.1 84.5
20/06/2019 11:25:13 64.82 65.5 80.96 79.4 78.2 78.8 70.67 71.15 87.02 85.8 84.1 84.5
20/06/2019 11:25:14 75.47 74.97 80.36 79.4 78.2 78.8 75.66 75.33 87.02 85.8 84.1 84.5
20/06/2019 11:25:15 81.9 80.49 80.49 79.4 78.2 78.8 81.14 79.85 87.02 85.8 84.1 84.5
20/06/2019 11:25:16 81.33 81.08 81.08 79.5 78.2 78.8 82.25 81.65 86.18 85.8 84.1 84.5
20/06/2019 11:25:17 81.75 81.52 81.52 79.5 78.2 78.8 82.66 82.43 85.14 85.8 84.1 84.5
20/06/2019 11:25:18 80.83 81.45 81.52 79.5 78.2 78.8 81.12 82.14 83.57 85.8 84.1 84.5
20/06/2019 11:25:19 79.94 81.05 81.52 79.5 78.3 78.8 80.73 81.49 83.04 85.8 84.1 84.5
20/06/2019 11:25:20 78.83 80.31 81.52 79.5 78.2 78.8 80.93 81.18 82.43 85.8 84.1 84.5
20/06/2019 11:25:21 77.52 79.41 81.52 79.5 78.2 78.8 79.21 81.01 82.43 85.8 84.1 84.5
20/06/2019 11:25:22 76.36 78.31 81.52 79.5 78.2 78.8 80.57 80.79 82.43 85.8 84.1 84.5
20/06/2019 11:25:23 77.12 77.7 81.52 79.5 78.2 78.8 83.22 82.66 82.66 85.8 84.1 84.5
20/06/2019 11:25:24 72.4 77.12 81.52 79.5 78.2 78.7 77.69 82.09 82.66 85.8 84.1 84.5
20/06/2019 11:25:25 70 74.72 81.52 79.5 78.2 78.7 76.2 79.82 82.66 85.8 84.1 84.5
20/06/2019 11:25:26 72.08 72.53 81.52 79.5 78.2 78.7 78.37 78.41 82.66 85.7 84.1 84.5
20/06/2019 11:25:27 76.47 75.62 81.52 79.5 78.2 78.7 80.42 79.79 82.66 85.7 84.1 84.5
20/06/2019 11:25:28 76.73 77.28 81.52 79.5 78.2 78.7 78.6 80.08 82.66 85.7 84.1 84.5
20/06/2019 11:25:29 75.3 76.31 81.52 79.5 78.2 78.7 80.24 79.91 82.66 85.7 84.1 84.5
20/06/2019 11:25:30 75.21 75.71 81.52 79.5 78.2 78.7 78.38 79.78 82.66 85.7 84 84.5
20/06/2019 11:25:31 69.72 75.35 81.52 79.5 78.2 78.7 74.35 78.81 82.66 85.7 84 84.5
20/06/2019 11:25:32 70.08 72.66 81.52 79.5 78.2 78.7 74.93 76.5 82.66 85.7 84 84.5
20/06/2019 11:25:33 75.72 75.23 81.52 79.5 78.2 78.7 79.54 78.79 82.66 85.7 84 84.5
20/06/2019 11:25:34 76.86 76.7 81.52 79.5 78.2 78.7 79.92 79.56 82.66 85.7 84 84.5
20/06/2019 11:25:35 74.25 76.77 81.52 79.5 78.2 78.7 79.52 79.83 82.66 85.7 84 84.5
20/06/2019 11:25:36 75.01 76.09 81.52 79.5 78.2 78.7 79.92 80.42 82.66 85.6 84 84.5
20/06/2019 11:25:37 70.91 74.89 81.52 79.5 78.2 78.7 76.96 79.73 82.66 85.6 84 84.5
20/06/2019 11:25:38 69.01 72.76 81.52 79.5 78.2 78.7 74.86 78.12 82.66 85.6 84 84.5
20/06/2019 11:25:39 67.66 70.73 81.52 79.5 78.2 78.7 74.46 76.28 82.66 85.6 84 84.5
20/06/2019 11:25:40 76.79 75.39 81.52 79.4 78.2 78.7 79.1 78.28 82.66 85.6 84 84.5
20/06/2019 11:25:41 78.13 77.92 81.52 79.4 78.2 78.7 80.02 79.98 82.66 85.6 84 84.5
20/06/2019 11:25:42 75.43 76.98 81.52 79.4 78.2 78.7 79.55 79.58 82.66 85.6 84 84.5
20/06/2019 11:25:43 73.49 76.26 81.52 79.4 78.1 78.7 81.48 80.86 82.66 85.5 84 84.5
20/06/2019 11:25:44 72.28 74.91 81.52 79.4 78.1 78.7 79.11 80.97 82.66 85.5 84 84.5
20/06/2019 11:25:45 71.07 73.27 81.52 79.4 78.1 78.7 78.05 79.68 82.66 85.5 84 84.5
20/06/2019 11:25:46 68.73 72.09 81.52 79.4 78.1 78.7 75.57 78.73 82.66 85.5 84 84.5
20/06/2019 11:25:47 68.61 70.35 81.45 79.4 78.1 78.7 75.98 77.22 82.66 85.5 84 84.5
20/06/2019 11:25:48 68.14 69.21 81.05 79.4 78.1 78.7 75.05 76.29 82.66 85.5 84 84.5
20/06/2019 11:25:49 71.02 70.78 80.31 79.4 78.1 78.7 79.7 78.95 82.66 85.4 84 84.5
20/06/2019 11:25:50 75.37 74.38 79.41 79.4 78.1 78.7 84.94 83.61 83.61 85.4 84 84.5
20/06/2019 11:25:51 71.29 73.92 78.31 79.4 78.1 78.7 84.87 84.44 84.44 85.4 84 84.5
20/06/2019 11:25:52 74.26 73.86 77.92 79.3 78.1 78.7 82.62 84.45 84.45 85.4 84 84.5
20/06/2019 11:25:53 77.21 76.69 77.92 79.3 78.1 78.7 84.58 84.26 84.45 85.4 84 84.5
20/06/2019 11:25:54 77.72 77.68 77.92 79.3 78.1 78.7 84.35 84.47 84.47 85.4 84 84.5
20/06/2019 11:25:55 75.55 77.19 77.92 79.3 78 78.7 84.63 84.78 84.78 85.4 84 84.5
20/06/2019 11:25:56 75.77 76.34 77.92 79.3 78 78.7 85.64 85.78 85.78 85.4 84 84.5
20/06/2019 11:25:57 77.9 77.65 77.92 79.3 78 78.7 82.04 85.02 85.78 85.4 84 84.5
20/06/2019 11:25:58 75.81 78.64 78.64 79.3 78 78.7 79.69 83.62 85.78 85.4 84 84.5
20/06/2019 11:25:59 72.87 75.98 78.64 79.3 78 78.7 79.96 81.31 85.78 85.4 84 84.5
20/06/2019 11:26:00 79.15 78.25 78.64 79.3 78 78.7 81.94 81.91 85.78 85.4 84 84.5
20/06/2019 11:26:01 77.54 78.44 78.64 79.3 78 78.7 83.29 82.82 85.78 85.4 84 84.5
20/06/2019 11:26:02 74.8 77.47 78.64 79.3 78 78.7 79.66 82.58 85.78 85.4 84 84.5
20/06/2019 11:26:03 80.13 79.89 79.89 79.3 78 78.7 83.95 83.47 85.78 85.4 84 84.5
20/06/2019 11:26:04 72.13 79.73 79.89 79.3 78 78.7 81.36 83.34 85.78 85.4 84 84.5
20/06/2019 11:26:05 71.48 76.57 79.89 79.3 78 78.7 78.06 82.4 85.78 85.3 84 84.5
20/06/2019 11:26:06 71.38 74.16 79.89 79.3 78 78.7 79.89 80.32 85.78 85.3 84 84.5
20/06/2019 11:26:07 76.89 75.66 79.89 79.3 78 78.7 82.56 82.05 85.78 85.3 84 84.5
20/06/2019 11:26:08 76.31 76.17 79.89 79.3 78 78.7 82.69 83.04 85.78 85.3 84 84.5
20/06/2019 11:26:09 75.27 76.17 79.89 79.3 78 78.7 82.44 82.61 85.78 85.3 84 84.5
20/06/2019 11:26:10 77.14 76.82 79.89 79.3 78 78.7 85.9 85.25 85.78 85.3 84 84.5
20/06/2019 11:26:11 73.94 76.42 79.89 79.3 78 78.7 86.15 85.75 85.78 85.3 84 84.5
20/06/2019 11:26:12 73.04 75.15 79.89 79.3 78 78.7 83.58 85.71 85.78 85.3 84 84.5
20/06/2019 11:26:13 74.04 74.16 79.89 79.3 78 78.7 85.24 85.15 85.78 85.3 84 84.5
20/06/2019 11:26:14 74.95 74.69 79.89 79.2 78 78.7 85.46 85.52 85.78 85.3 84 84.5
20/06/2019 11:26:15 75.34 75.32 79.89 79.2 78 78.7 83.7 85.47 85.78 85.3 84 84.5
20/06/2019 11:26:16 78.3 77.59 79.89 79.2 78 78.7 84.28 84.61 85.78 85.3 84 84.5
20/06/2019 11:26:17 77.72 77.86 79.89 79.2 78 78.7 81.8 84.43 85.78 85.3 84 84.5
20/06/2019 11:26:18 74.63 77.67 79.89 79.2 78 78.7 80.75 83.16 85.78 85.3 84 84.5
20/06/2019 11:26:19 71.08 75.71 79.89 79.2 78 78.7 79.28 81.58 85.78 85.2 84 84.5
20/06/2019 11:26:20 77.28 76.42 79.89 79.2 78 78.7 83.1 82.5 85.78 85.2 84 84.5
20/06/2019 11:26:21 79.8 78.9 79.89 79.2 78.1 78.7 85.53 84.76 85.78 85.2 84 84.5
20/06/2019 11:26:22 78.55 79.5 79.89 79.1 78.1 78.7 86.66 86.49 86.49 85.2 84 84.5
20/06/2019 11:26:23 77.04 78.4 79.89 79.1 78.1 78.7 83.91 85.71 86.49 85.2 84 84.5
20/06/2019 11:26:24 75.21 77.67 79.89 79.1 78.1 78.7 82.49 84.65 86.49 85.2 84 84.5
20/06/2019 11:26:25 74.68 76.1 79.89 79.1 78.1 78.7 82.35 83.64 86.49 85.2 84 84.5
20/06/2019 11:26:26 73.67 75.21 79.89 79.1 78.1 78.7 82.54 82.9 86.49 85.2 84.1 84.5
20/06/2019 11:26:27 77.14 76.45 79.89 79.1 78.1 78.7 83.18 83.14 86.49 85.2 84.1 84.5
20/06/2019 11:26:28 77.44 77.3 79.89 79.1 78 78.7 83.95 83.72 86.49 85.2 84.1 84.5
20/06/2019 11:26:29 76.48 77.91 79.89 79.1 78 78.7 83 83.85 86.49 85.2 84.1 84.5
20/06/2019 11:26:30 74.76 76.43 79.89 79 78 78.7 81.6 83.34 86.49 85.2 84.1 84.5
20/06/2019 11:26:31 71.96 75.45 79.89 79 78 78.7 83.23 83.2 86.49 85.2 84.1 84.5
20/06/2019 11:26:32 70.72 73.66 79.89 79 78 78.7 77.91 82.78 86.49 85.1 84.1 84.5
20/06/2019 11:26:33 75 74.47 79.73 79 78 78.7 82.27 81.65 86.49 85.1 84.1 84.5
20/06/2019 11:26:34 77.53 76.69 79.5 79 78 78.7 83.34 82.91 86.49 85.1 84.1 84.5
20/06/2019 11:26:35 77.05 77.06 79.5 79 78 78.7 82.9 83.01 86.49 85.1 84.1 84.5
20/06/2019 11:26:36 76.97 77.31 79.5 79 78 78.7 85.68 85.29 86.49 85.1 84.1 84.5
20/06/2019 11:26:37 78.61 78.37 79.5 79 78 78.7 86.83 86.4 86.49 85.1 84.1 84.5
20/06/2019 11:26:38 74.78 78.11 79.5 79 78 78.7 87.04 86.88 86.88 85.1 84.1 84.5
20/06/2019 11:26:39 74.23 76.38 79.5 79 78 78.7 85.86 87.1 87.1 85.1 84.1 84.5
20/06/2019 11:26:40 74.72 75.26 79.5 79 78 78.7 84.67 86.05 87.1 85.1 84.1 84.5
20/06/2019 11:26:41 74.34 74.77 79.5 79 78 78.7 85.73 85.96 87.1 85.1 84.1 84.5
20/06/2019 11:26:42 74.94 75.05 79.5 79 78 78.7 81.81 85.57 87.1 85.1 84.1 84.5
20/06/2019 11:26:43 77.81 76.99 79.5 79 78 78.7 83.36 83.94 87.1 85.1 84.1 84.5
20/06/2019 11:26:44 77.92 77.83 79.5 79 78 78.7 82.93 83.33 87.1 85.1 84.1 84.5
20/06/2019 11:26:45 73.68 77.42 79.5 79 78 78.7 81.14 83.25 87.1 85.1 84.1 84.5
20/06/2019 11:26:46 74.49 75.48 79.5 79 78 78.7 82.08 82.34 87.1 85.1 84.1 84.5
20/06/2019 11:26:47 80.63 79.39 79.5 79 78 78.7 84.15 83.58 87.1 85.1 84.1 84.5
20/06/2019 11:26:48 78.18 79.3 79.5 79 78 78.7 82.59 83.56 87.1 85.1 84.1 84.5
20/06/2019 11:26:49 78.39 79.16 79.5 79 78 78.7 82.66 83.11 87.1 85 84.1 84.5
20/06/2019 11:26:50 80.12 79.76 79.76 79 78 78.7 84.92 84.32 87.1 85 84.1 84.5
20/06/2019 11:26:51 75.66 79.34 79.76 79 78 78.7 84.39 84.44 87.1 85 84.1 84.5
20/06/2019 11:26:52 72.73 77.34 79.76 79 78 78.7 81.64 84.37 87.1 85 84.1 84.5
20/06/2019 11:26:53 75.75 75.85 79.76 79 78 78.7 84.23 83.99 87.1 85 84.1 84.5
20/06/2019 11:26:54 76.97 76.83 79.76 79 78 78.7 84.11 84.22 87.1 85 84.1 84.5
20/06/2019 11:26:55 78.6 78.06 79.76 79 78 78.7 84.64 84.49 87.1 85 84.1 84.5
20/06/2019 11:26:56 79.5 79.57 79.76 79 78 78.7 83.59 84.53 87.1 85 84.1 84.5
20/06/2019 11:26:57 75.84 79.35 79.76 79 78 78.7 83.02 83.98 87.1 85 84.1 84.5
20/06/2019 11:26:58 71.38 77.28 79.76 78.9 78 78.7 81.64 83.54 87.1 85 84.1 84.5
20/06/2019 11:26:59 71.43 74.47 79.76 78.9 78 78.7 80.5 82.07 87.1 85 84.1 84.5
20/06/2019 11:27:00 72.25 72.77 79.76 78.9 78 78.7 81.33 81.85 87.1 84.9 84.1 84.5
20/06/2019 11:27:01 78.21 77.4 79.76 78.9 78 78.7 83.59 83.02 87.1 84.9 84.1 84.5
20/06/2019 11:27:02 76.2 77.4 79.76 78.9 78 78.7 83.02 83.18 87.1 84.9 84.1 84.5
20/06/2019 11:27:03 78.01 77.83 79.76 78.9 78 78.7 87.98 86.89 87.1 84.9 84.1 84.5
20/06/2019 11:27:04 75.44 77.7 79.76 78.9 78 78.7 86.27 86.85 87.1 84.9 84.1 84.5
20/06/2019 11:27:05 76.28 76.55 79.76 78.9 78 78.7 87.5 87.29 87.29 84.9 84.1 84.5
20/06/2019 11:27:06 75.19 76.27 79.76 78.9 78 78.7 85.18 87.19 87.29 84.9 84.1 84.5
20/06/2019 11:27:07 75.66 75.8 79.76 78.9 78 78.7 85.95 86.3 87.29 84.9 84.1 84.5
20/06/2019 11:27:08 73.73 75.68 79.76 78.9 78 78.7 83.63 86.03 87.29 84.9 84.1 84.5
20/06/2019 11:27:09 76.93 76.37 79.76 78.9 77.9 78.7 84.17 84.58 87.29 84.9 84.1 84.5
20/06/2019 11:27:10 77.81 77.45 79.76 78.9 77.9 78.7 82.96 84.3 87.29 84.9 84.1 84.5
20/06/2019 11:27:11 78.68 78.38 79.76 78.9 77.9 78.7 84.7 84.42 87.29 84.9 84.1 84.5
20/06/2019 11:27:12 78.97 79.28 79.76 78.9 77.9 78.7 85.74 85.4 87.29 84.9 84.1 84.5
20/06/2019 11:27:13 79 79.05 79.76 78.9 77.9 78.7 85.5 85.58 87.29 84.9 84.1 84.5
20/06/2019 11:27:14 76.88 78.76 79.76 78.8 77.9 78.7 83.46 85.48 87.29 84.9 84.1 84.5
20/06/2019 11:27:15 77.24 77.98 79.76 78.9 77.9 78.7 84.69 84.72 87.29 84.9 84.1 84.5
20/06/2019 11:27:16 77.31 77.58 79.76 78.8 77.9 78.7 83.9 84.47 87.29 84.9 84.1 84.5
20/06/2019 11:27:17 79.48 78.84 79.76 78.8 77.9 78.7 83.23 84.09 87.29 84.9 84.1 84.5
20/06/2019 11:27:18 79.9 79.93 79.93 78.8 77.9 78.7 83.82 84.04 87.29 84.9 84.1 84.5
20/06/2019 11:27:19 78.6 79.81 79.93 78.8 77.9 78.7 83.96 84.18 87.29 84.8 84.1 84.5
20/06/2019 11:27:20 77.83 78.74 79.93 78.8 77.9 78.7 87.51 86.45 87.29 84.8 84.1 84.5
20/06/2019 11:27:21 76.53 78.5 79.93 78.8 77.9 78.7 87.84 87.74 87.74 84.9 84.1 84.5
20/06/2019 11:27:22 75.62 76.9 79.93 78.8 77.9 78.7 82.18 87.2 87.74 84.8 84.1 84.5
20/06/2019 11:27:23 77.78 77.45 79.93 78.8 77.9 78.7 83.55 84.85 87.74 84.8 84.1 84.5
20/06/2019 11:27:24 80.22 79.64 79.93 78.7 77.9 78.7 83.95 84.27 87.74 84.8 84.2 84.5
20/06/2019 11:27:25 77.29 79.45 79.93 78.7 77.9 78.7 85.4 84.92 87.74 84.8 84.1 84.5
20/06/2019 11:27:26 78.6 78.7 79.93 78.7 77.9 78.7 83.7 84.7 87.74 84.8 84.1 84.5
20/06/2019 11:27:27 79.71 79.55 79.93 78.7 77.9 78.7 85.44 85.15 87.74 84.8 84.1 84.5
20/06/2019 11:27:28 77.46 79.4 79.93 78.7 77.9 78.7 84.91 85.23 87.74 84.8 84.2 84.5
20/06/2019 11:27:29 76.7 78.27 79.93 78.7 77.9 78.7 83.82 84.98 87.74 84.8 84.2 84.5
20/06/2019 11:27:30 78.24 78.18 79.93 78.7 77.9 78.7 83.45 84.58 87.74 84.8 84.2 84.5
20/06/2019 11:27:31 77.58 78.37 79.93 78.7 77.9 78.7 83.6 83.82 87.74 84.8 84.2 84.5
20/06/2019 11:27:32 78.56 78.7 79.93 78.7 77.9 78.7 83.73 84.01 87.74 84.8 84.2 84.5
20/06/2019 11:27:33 77.49 78.31 79.93 78.7 77.9 78.7 86.7 86.07 87.74 84.8 84.2 84.5
20/06/2019 11:27:34 77.2 78.09 79.93 78.7 77.9 78.7 86.22 86.42 87.74 84.8 84.2 84.5
20/06/2019 11:27:35 77.82 77.96 79.93 78.7 77.9 78.7 86.44 86.5 87.74 84.8 84.2 84.5
20/06/2019 11:27:36 76.83 77.83 79.93 78.7 77.9 78.7 85.46 86.31 87.74 84.8 84.2 84.5
20/06/2019 11:27:37 76.74 77.41 79.93 78.7 77.9 78.7 81.13 85.74 87.74 84.8 84.2 84.5
20/06/2019 11:27:38 73.35 76.86 79.93 78.6 77.9 78.7 81.35 83.51 87.74 84.7 84.2 84.5
20/06/2019 11:27:39 72.57 74.96 79.93 78.6 77.9 78.7 78.24 82.21 87.74 84.7 84.2 84.5
20/06/2019 11:27:40 74.97 74.5 79.93 78.6 77.9 78.7 85.13 83.87 87.74 84.7 84.2 84.5
20/06/2019 11:27:41 74.77 74.74 79.93 78.6 77.9 78.7 84.22 84.32 87.74 84.7 84.2 84.5
20/06/2019 11:27:42 74.01 74.65 79.93 78.5 77.9 78.7 80.53 84.17 87.74 84.7 84.2 84.5
20/06/2019 11:27:43 77.08 76.38 79.93 78.5 77.8 78.7 85.27 84.59 87.74 84.7 84.2 84.5
20/06/2019 11:27:44 74.3 76.43 79.93 78.5 77.8 78.7 82.7 84.64 87.74 84.7 84.2 84.5
20/06/2019 11:27:45 74.46 75.34 79.93 78.5 77.8 78.7 81.74 83.57 87.74 84.7 84.2 84.5
20/06/2019 11:27:46 71.32 74.48 79.93 78.5 77.8 78.7 81.07 82.35 87.74 84.7 84.2 84.5
20/06/2019 11:27:47 71.77 72.88 79.93 78.5 77.8 78.7 81.17 82.11 87.74 84.6 84.2 84.5
20/06/2019 11:27:48 72.7 72.6 79.81 78.5 77.8 78.7 82.91 82.41 87.74 84.6 84.2 84.5
20/06/2019 11:27:49 76.26 75.61 79.64 78.5 77.8 78.7 83.14 83.6 87.74 84.6 84.2 84.5
20/06/2019 11:27:50 78.09 77.19 79.64 78.5 77.8 78.7 83.37 83.51 87.74 84.6 84.2 84.5
20/06/2019 11:27:51 72.14 76.95 79.64 78.5 77.8 78.7 81.04 82.74 87.2 84.6 84.2 84.4
20/06/2019 11:27:52 74.11 74.68 79.64 78.4 77.8 78.7 78.33 81.92 86.5 84.6 84.2 84.4
20/06/2019 11:27:53 73.07 74.55 79.64 78.4 77.8 78.7 81.51 81.48 86.5 84.6 84.2 84.4
20/06/2019 11:27:54 71.33 73.43 79.55 78.3 77.8 78.7 80.86 81.22 86.5 84.6 84.2 84.4
20/06/2019 11:27:55 73.84 73.35 79.55 78.3 77.8 78.7 82.7 82.31 86.5 84.5 84.2 84.4
20/06/2019 11:27:56 74.27 74.07 79.55 78.3 77.8 78.7 83.41 83.27 86.5 84.5 84.2 84.4
20/06/2019 11:27:57 74.5 74.88 79.4 78.3 77.8 78.7 85.46 85.31 86.5 84.5 84.2 84.4
20/06/2019 11:27:58 72.44 74.02 78.7 78.3 77.8 78.7 86.23 85.75 86.5 84.6 84.2 84.4
20/06/2019 11:27:59 73.23 73.4 78.7 78.3 77.8 78.7 83.4 85.62 86.5 84.6 84.2 84.4
20/06/2019 11:28:00 77.7 76.58 78.7 78.3 77.8 78.7 85.95 85.53 86.5 84.5 84.2 84.4
20/06/2019 11:28:01 73.98 76.33 78.7 78.3 77.8 78.7 86.18 86.44 86.5 84.5 84.2 84.4
20/06/2019 11:28:02 74.2 75.12 78.31 78.3 77.8 78.6 83.25 85.98 86.5 84.5 84.2 84.4
20/06/2019 11:28:03 78.14 77.38 78.09 78.3 77.8 78.7 83.55 84.64 86.5 84.5 84.2 84.4
20/06/2019 11:28:04 78.43 78.08 78.08 78.3 77.8 78.7 82.65 83.8 86.5 84.5 84.2 84.4
20/06/2019 11:28:05 74.07 77.76 78.08 78.2 77.8 78.6 81.09 83.33 86.44 84.5 84.2 84.4
20/06/2019 11:28:06 71.7 75.7 78.08 78.2 77.8 78.6 80.32 81.83 86.44 84.4 84.2 84.4
20/06/2019 11:28:07 78.06 76.89 78.08 78.2 77.8 78.6 84.52 83.73 86.44 84.4 84.2 84.4
20/06/2019 11:28:08 79.64 78.93 78.93 78.2 77.8 78.6 85 84.73 86.44 84.4 84.2 84.4
20/06/2019 11:28:09 76.52 78.84 78.93 78.2 77.8 78.6 81.82 84.1 86.44 84.4 84.2 84.4
20/06/2019 11:28:10 78.86 78.6 78.93 78.2 77.8 78.6 84.64 84.11 86.44 84.4 84.2 84.4
20/06/2019 11:28:11 74.53 78.48 78.93 78.2 77.8 78.6 83.26 83.98 86.44 84.4 84.2 84.4
20/06/2019 11:28:12 74.21 76.38 78.93 78.2 77.8 78.6 82 83.55 86.44 84.4 84.2 84.4
20/06/2019 11:28:13 73.94 75.23 78.93 78.2 77.8 78.6 82.52 82.9 86.44 84.4 84.2 84.4
20/06/2019 11:28:14 78.22 77.31 78.93 78.2 77.8 78.6 84.9 84.3 86.44 84.4 84.3 84.4
20/06/2019 11:28:15 78.89 78.47 78.93 78.2 77.8 78.6 85.54 85.08 86.44 84.4 84.3 84.4
20/06/2019 11:28:16 76.31 78.47 78.93 78.2 77.8 78.6 83.79 85.19 86.44 84.3 84.3 84.4
20/06/2019 11:28:17 75.53 77.16 78.93 78.2 77.8 78.6 80.94 84.25 86.44 84.3 84.3 84.4
20/06/2019 11:28:18 72.46 76.16 78.93 78.2 77.8 78.6 82.23 82.78 86.44 84.3 84.3 84.4
20/06/2019 11:28:19 71.95 74.22 78.93 78.2 77.8 78.6 79.1 82.14 86.44 84.3 84.3 84.4
20/06/2019 11:28:20 76.82 76.03 78.93 78.1 77.8 78.6 83.38 82.54 86.44 84.3 84.3 84.4
20/06/2019 11:28:21 79.66 78.57 78.93 78.1 77.8 78.6 85.09 84.38 86.44 84.3 84.3 84.4
20/06/2019 11:28:22 76.3 78.4 78.93 78.1 77.8 78.6 83.03 84.37 86.44 84.3 84.3 84.4
20/06/2019 11:28:23 77.57 77.72 78.93 78.1 77.8 78.6 85.6 85.28 86.44 84.3 84.3 84.4
20/06/2019 11:28:24 78.61 78.55 78.93 78.1 77.9 78.6 87.26 86.91 86.91 84.3 84.3 84.4
20/06/2019 11:28:25 74.91 77.87 78.93 78.1 77.9 78.6 86.97 87.39 87.39 84.3 84.3 84.4
20/06/2019 11:28:26 75.72 76.68 78.93 78.1 77.9 78.6 86.49 87.22 87.39 84.3 84.3 84.4
20/06/2019 11:28:27 79.35 78.65 78.93 78.1 77.9 78.6 85.53 86.63 87.39 84.3 84.3 84.4
20/06/2019 11:28:28 74.87 78.12 78.93 78.1 77.9 78.6 84.83 85.84 87.39 84.3 84.3 84.4
20/06/2019 11:28:29 75.65 76.42 78.93 78.1 77.9 78.6 82.25 85.3 87.39 84.3 84.3 84.4
20/06/2019 11:28:30 80.25 79.48 79.48 78.1 77.9 78.6 84.1 84.09 87.39 84.3 84.3 84.4
20/06/2019 11:28:31 79.5 80.01 80.01 78.1 77.9 78.6 83.7 83.99 87.39 84.3 84.3 84.4
20/06/2019 11:28:32 73.4 79.28 80.01 78 77.9 78.6 81.67 83.87 87.39 84.3 84.3 84.4
20/06/2019 11:28:33 76.06 76.85 80.01 78 77.9 78.6 84.45 84.08 87.39 84.3 84.3 84.4
20/06/2019 11:28:34 81.25 80.43 80.43 78 77.9 78.6 85.72 85.21 87.39 84.3 84.3 84.4
20/06/2019 11:28:35 78.89 80.2 80.43 78 77.9 78.6 83.02 85.09 87.39 84.3 84.3 84.4
20/06/2019 11:28:36 79.26 79.95 80.43 78 77.9 78.6 83.79 83.94 87.39 84.3 84.3 84.4
20/06/2019 11:28:37 78.67 79.36 80.43 77.9 77.9 78.6 84.07 84.33 87.39 84.3 84.3 84.4
20/06/2019 11:28:38 73.44 78.79 80.43 77.9 77.9 78.6 83.53 84.13 87.39 84.2 84.3 84.4
20/06/2019 11:28:39 72.33 76.26 80.43 77.9 77.9 78.6 81.16 83.72 87.39 84.2 84.3 84.4
20/06/2019 11:28:40 76.56 76.2 80.43 77.9 77.9 78.6 84.45 83.84 87.39 84.2 84.3 84.4
20/06/2019 11:28:41 77.23 76.97 80.43 77.9 77.9 78.6 84.13 84.13 87.39 84.2 84.3 84.4
20/06/2019 11:28:42 78.79 78.37 80.43 77.8 77.9 78.6 85.12 84.87 87.39 84.2 84.3 84.4
20/06/2019 11:28:43 79.36 79.44 80.43 77.8 77.9 78.6 83.63 84.8 87.39 84.2 84.3 84.4
20/06/2019 11:28:44 74.51 79.14 80.43 77.8 77.9 78.6 82.34 84.14 87.39 84.2 84.3 84.4
20/06/2019 11:28:45 73.82 76.73 80.43 77.8 77.9 78.6 81.99 83.5 87.39 84.2 84.3 84.4
20/06/2019 11:28:46 72.37 75.06 80.43 77.8 77.9 78.6 80.78 82.17 87.39 84.2 84.3 84.4
20/06/2019 11:28:47 74.45 74.22 80.43 77.7 77.9 78.6 81.63 81.94 87.39 84.2 84.3 84.4
20/06/2019 11:28:48 77.64 76.95 80.43 77.7 77.9 78.6 83.44 82.94 87.39 84.2 84.3 84.4
20/06/2019 11:28:49 77.96 78.13 80.43 77.7 77.9 78.6 83.16 83.22 87.39 84.2 84.3 84.4
20/06/2019 11:28:50 77.55 77.83 80.43 77.7 77.9 78.6 86.51 85.88 87.39 84.2 84.3 84.4
20/06/2019 11:28:51 77.32 77.85 80.43 77.7 77.9 78.6 84.65 85.97 87.39 84.2 84.3 84.4
20/06/2019 11:28:52 77.28 77.65 80.43 77.7 77.9 78.6 86.51 86.14 87.39 84.2 84.4 84.4
20/06/2019 11:28:53 75.34 77.31 80.43 77.7 77.9 78.6 85.74 86.19 87.39 84.1 84.4 84.4
20/06/2019 11:28:54 76.47 76.54 80.43 77.7 77.9 78.6 86.08 86.26 87.39 84.1 84.4 84.4
20/06/2019 11:28:55 75.27 76.34 80.43 77.6 77.9 78.6 87.71 87.32 87.32 84.1 84.4 84.4
20/06/2019 11:28:56 77.84 77.38 80.43 77.6 77.9 78.6 84.74 86.91 87.32 84.1 84.4 84.4
20/06/2019 11:28:57 78.55 78.25 80.43 77.6 77.9 78.6 82.8 85.7 87.32 84.1 84.4 84.4
20/06/2019 11:28:58 80.49 79.95 80.43 77.6 77.9 78.6 83.81 84.35 87.32 84.1 84.4 84.4
20/06/2019 11:28:59 78.79 80.08 80.43 77.5 77.9 78.6 84.27 84.18 87.32 84.1 84.4 84.4
20/06/2019 11:29:00 81.44 81.15 81.15 77.5 78 78.6 86.72 86.09 87.32 84.1 84.4 84.4
20/06/2019 11:29:01 78.62 80.38 81.15 77.5 78 78.6 84.11 85.79 87.32 84.1 84.4 84.4
20/06/2019 11:29:02 76.47 79.15 81.15 77.5 78 78.6 84.74 84.76 87.32 84 84.4 84.3
20/06/2019 11:29:03 78.07 78.03 81.15 77.5 78 78.6 85.15 85.41 87.32 84 84.4 84.3
20/06/2019 11:29:04 79.85 79.18 81.15 77.5 78 78.6 83.52 84.79 87.32 84 84.4 84.3
20/06/2019 11:29:05 80.85 80.61 81.15 77.5 78 78.6 83.96 84.48 87.32 84 84.4 84.3
20/06/2019 11:29:06 78.05 80.15 81.15 77.5 78 78.6 84.03 84.16 87.32 84 84.4 84.3
20/06/2019 11:29:07 77.64 78.76 81.15 77.5 78 78.6 86.59 85.81 87.32 84 84.4 84.3
20/06/2019 11:29:08 75.49 78.26 81.15 77.5 78 78.6 85.65 85.95 87.32 84 84.4 84.3
20/06/2019 11:29:09 75.86 76.64 81.15 77.4 78 78.6 82.95 85.55 87.32 83.9 84.4 84.3
20/06/2019 11:29:10 79.26 78.66 81.15 77.4 78 78.6 84.74 85.06 87.32 83.9 84.4 84.3
20/06/2019 11:29:11 80.18 79.98 81.15 77.4 78 78.6 83.36 84.19 87.32 83.9 84.4 84.3
20/06/2019 11:29:12 76.31 79.51 81.15 77.3 78 78.6 84.08 83.99 87.32 83.9 84.4 84.3
20/06/2019 11:29:13 79.73 79.36 81.15 77.3 78 78.6 83.9 84.09 87.32 83.9 84.4 84.3
20/06/2019 11:29:14 80.9 80.66 81.15 77.3 78 78.6 85.23 85.04 87.32 83.9 84.4 84.3
20/06/2019 11:29:15 77.2 80.52 81.15 77.3 78 78.6 84.53 85.03 87.32 83.9 84.4 84.3
20/06/2019 11:29:16 77.52 78.65 81.15 77.3 78 78.6 84.12 84.7 87.32 83.9 84.4 84.3
20/06/2019 11:29:17 78.89 78.77 81.15 77.3 78 78.6 83.53 84.57 87.32 83.9 84.4 84.3
20/06/2019 11:29:18 78.47 78.99 81.15 77.3 78 78.6 84.4 84.31 87.32 83.9 84.4 84.3
20/06/2019 11:29:19 77.21 78.59 81.15 77.3 78 78.6 83.89 84.39 87.32 83.8 84.4 84.3
20/06/2019 11:29:20 74.49 77.78 81.15 77.3 78 78.6 82.95 84.08 87.32 83.8 84.4 84.3
20/06/2019 11:29:21 67.08 75.69 81.15 77.3 78 78.6 80.07 83.19 87.32 83.8 84.4 84.3
20/06/2019 11:29:22 68.07 72.32 81.15 77.2 78 78.6 74.11 81.41 87.32 83.8 84.4 84.3
20/06/2019 11:29:23 76.75 75.45 81.15 77.2 78 78.6 80.57 80.31 87.32 83.7 84.4 84.3
20/06/2019 11:29:24 75.79 76.17 81.15 77.1 78 78.6 82.3 81.95 87.32 83.7 84.4 84.3
20/06/2019 11:29:25 78.21 77.59 81.15 77.1 78 78.6 80.19 81.27 86.91 83.7 84.4 84.3
20/06/2019 11:29:26 79.26 78.7 81.15 77.1 78 78.6 80.62 80.81 86.09 83.6 84.4 84.3
20/06/2019 11:29:27 78.81 78.83 81.15 77 78 78.6 80.38 80.65 86.09 83.6 84.4 84.3
20/06/2019 11:29:28 75.29 78.7 81.15 77 78 78.6 77.57 80.46 86.09 83.6 84.4 84.3
20/06/2019 11:29:29 77.28 77.35 81.15 77 78 78.6 79.69 79.79 86.09 83.6 84.4 84.3
20/06/2019 11:29:30 78.55 78.29 80.66 77 78 78.6 78.75 79.29 85.95 83.5 84.4 84.3
20/06/2019 11:29:31 75.63 77.91 80.66 77 78 78.6 83.58 82.87 85.95 83.5 84.4 84.3
20/06/2019 11:29:32 75.54 76.71 80.66 77 78 78.6 82.03 83.06 85.95 83.5 84.4 84.3
20/06/2019 11:29:33 77.03 77.06 80.66 77 78 78.6 80.02 82.29 85.95 83.5 84.4 84.3
20/06/2019 11:29:34 73.48 76.35 80.66 76.9 78 78.6 76.84 80.8 85.95 83.4 84.3 84.3
20/06/2019 11:29:35 71.03 75.04 80.66 76.8 78 78.6 76.2 79.21 85.95 83.4 84.3 84.3
20/06/2019 11:29:36 66.8 72.44 80.66 76.8 78 78.6 71.41 77.04 85.95 83.4 84.3 84.3
20/06/2019 11:29:37 66.1 69.81 80.66 76.7 78 78.6 71.79 74.45 85.95 83.3 84.3 84.3
20/06/2019 11:29:38 65.01 67.85 80.66 76.7 78 78.6 71.11 72.96 85.55 83.3 84.3 84.3
20/06/2019 11:29:39 64.35 66.26 80.66 76.6 78 78.6 71 71.85 85.06 83.3 84.3 84.3
20/06/2019 11:29:40 64.55 65.19 80.66 76.6 78 78.6 71.05 71.38 85.04 83.2 84.3 84.3
20/06/2019 11:29:41 64.97 64.98 80.66 76.6 78 78.6 70.9 71.32 85.04 83.2 84.3 84.3
20/06/2019 11:29:42 65.15 65.08 80.66 76.5 78 78.6 71.17 71.16 85.04 83.1 84.3 84.3
20/06/2019 11:29:43 65.78 65.57 80.66 76.5 78 78.6 71.4 71.35 85.04 83.1 84.3 84.3
20/06/2019 11:29:44 71.45 70.71 80.52 76.5 78 78.6 73.96 73.52 85.03 83.1 84.3 84.3
20/06/2019 11:29:45 70.9 71.22 78.99 76.4 78 78.6 73.12 73.66 84.7 83.1 84.3 84.3
20/06/2019 11:29:46 70.73 71.01 78.99 76.4 78 78.6 73.72 73.71 84.57 83 84.3 84.3
20/06/2019 11:29:47 69.92 70.88 78.99 76.4 78 78.6 72.57 73.63 84.39 83 84.3 84.3
20/06/2019 11:29:48 71.46 71.28 78.83 76.4 78 78.6 73.83 73.65 84.39 83 84.3 84.3
20/06/2019 11:29:49 70.57 71.1 78.83 76.4 78 78.6 73.64 73.65 84.08 83 84.3 84.2
20/06/2019 11:29:50 71.71 71.35 78.83 76.4 78 78.6 75.47 74.92 83.19 83 84.3 84.2
20/06/2019 11:29:51 71.84 71.88 78.83 76.4 78 78.6 75.31 75.22 83.06 83 84.3 84.2
20/06/2019 11:29:52 69.28 71.56 78.83 76.4 78 78.6 73.37 75.15 83.06 83 84.3 84.2
20/06/2019 11:29:53 71.48 71.25 78.83 76.4 78 78.6 74.45 74.52 83.06 83 84.3 84.2
20/06/2019 11:29:54 73.15 72.52 78.83 76.4 78 78.6 75.1 74.84 83.06 83 84.3 84.2
20/06/2019 11:29:55 73.08 73.83 78.83 76.4 78 78.6 76.27 76.42 83.06 83 84.3 84.2
20/06/2019 11:29:56 67.78 72.51 78.83 76.4 78 78.6 73.05 75.5 83.06 83 84.3 84.2
20/06/2019 11:29:57 70.77 70.71 78.7 76.4 78 78.6 74.78 74.8 83.06 83 84.3 84.2
20/06/2019 11:29:58 73.31 72.94 78.29 76.4 78 78.6 76.23 76.25 83.06 83 84.3 84.2
20/06/2019 11:29:59 77.16 76.04 78.29 76.4 78 78.6 80.64 79.52 83.06 83 84.3 84.2
20/06/2019 11:30:00 79.19 78.47 78.47 76.4 78 78.6 80.49 80.31 83.06 83 84.3 84.2
20/06/2019 11:30:01 74.02 78.28 78.47 76.4 78 78.6 77.35 80.05 83.06 83 84.3 84.2
20/06/2019 11:30:02 76.04 76.35 78.47 76.4 78 78.6 80.6 80.35 82.29 83 84.3 84.2
20/06/2019 11:30:03 80.62 79.57 79.57 76.5 78 78.6 82.8 82.16 82.16 83 84.3 84.2
20/06/2019 11:30:04 75.59 79.3 79.57 76.5 78 78.6 77.76 81.61 82.16 83 84.3 84.2
20/06/2019 11:30:05 74.57 77.23 79.57 76.5 78 78.6 78.61 79.63 82.16 83 84.3 84.2
20/06/2019 11:30:06 77.86 77.92 79.57 76.5 78 78.6 80.25 80.63 82.16 83 84.3 84.2
20/06/2019 11:30:07 70.22 76.7 79.57 76.5 78 78.6 75.7 79.5 82.16 83 84.3 84.2
20/06/2019 11:30:08 72.96 73.77 79.57 76.5 78 78.6 76.81 77.51 82.16 83 84.3 84.2
20/06/2019 11:30:09 76.16 75.46 79.57 76.5 78 78.6 78.87 78.39 82.16 83 84.3 84.2
20/06/2019 11:30:10 76.45 76.51 79.57 76.5 78 78.6 78.6 78.76 82.16 83 84.3 84.2
20/06/2019 11:30:11 74.45 75.86 79.57 76.5 78 78.6 77.9 78.5 82.16 83 84.3 84.2
20/06/2019 11:30:12 73.21 74.93 79.57 76.6 78 78.6 80.2 79.55 82.16 83.1 84.3 84.2
20/06/2019 11:30:13 78.48 77.24 79.57 76.6 78 78.6 83.63 82.22 82.22 83.1 84.3 84.2
20/06/2019 11:30:14 77.04 77.28 79.57 76.6 78 78.6 81.05 82.22 82.22 83.1 84.3 84.2
20/06/2019 11:30:15 73.95 77.23 79.57 76.5 78 78.6 78.46 81.5 82.22 83.1 84.3 84.2
20/06/2019 11:30:16 75.3 75.51 79.57 76.5 78 78.6 81.13 81.03 82.22 83.1 84.3 84.2
20/06/2019 11:30:17 79.69 78.66 79.57 76.5 78 78.6 82.23 81.85 82.22 83.1 84.3 84.2
20/06/2019 11:30:18 80.43 80.07 80.07 76.5 78 78.6 81.8 81.99 82.22 83.1 84.3 84.2
20/06/2019 11:30:19 74.3 79.43 80.07 76.5 78 78.6 78.4 81.6 82.22 83.1 84.3 84.2
20/06/2019 11:30:20 78.24 78.1 80.07 76.5 78 78.6 81.72 81.34 82.22 83.1 84.3 84.2
20/06/2019 11:30:21 74 77.49 80.07 76.4 78 78.6 78.16 80.84 82.22 83.1 84.2 84.2
20/06/2019 11:30:22 77.54 77.63 80.07 76.4 78 78.6 80.26 80.45 82.22 83.1 84.2 84.2
20/06/2019 11:30:23 79.77 79.25 80.07 76.5 78 78.6 84.09 83.11 83.11 83.1 84.2 84.2
20/06/2019 11:30:24 75.09 78.78 80.07 76.5 78 78.6 81.84 83.09 83.11 83.1 84.2 84.2
20/06/2019 11:30:25 77.52 77.48 80.07 76.5 78 78.6 81.55 82.26 83.11 83.1 84.2 84.2
20/06/2019 11:30:26 75.54 77.4 80.07 76.5 78 78.6 83.29 83.42 83.42 83.1 84.2 84.2
20/06/2019 11:30:27 78.94 78.2 80.07 76.5 78 78.6 82.28 83.33 83.42 83.1 84.2 84.2
20/06/2019 11:30:28 77.7 78.22 80.07 76.5 78 78.6 81.59 82.28 83.42 83.1 84.2 84.2
20/06/2019 11:30:29 77.09 78.87 80.07 76.5 78 78.6 81.02 82.61 83.42 83.1 84.2 84.2
20/06/2019 11:30:30 77.49 77.91 80.07 76.5 78 78.6 80.74 81.31 83.42 83.1 84.2 84.2
20/06/2019 11:30:31 77.79 78.09 80.07 76.5 78 78.6 81.23 81.39 83.42 83.1 84.2 84.2
20/06/2019 11:30:32 79.83 79.41 80.07 76.6 78 78.6 82.31 82.32 83.42 83.1 84.2 84.2
20/06/2019 11:30:33 75.17 79.09 80.07 76.6 78 78.6 78.65 81.88 83.42 83.1 84.2 84.2
20/06/2019 11:30:34 79.03 78.59 80.07 76.6 78 78.6 81.86 81.44 83.42 83.1 84.2 84.2
20/06/2019 11:30:35 77.99 78.49 80.07 76.6 78 78.6 81.73 81.79 83.42 83.1 84.2 84.2
20/06/2019 11:30:36 77.82 78.21 80.07 76.6 78 78.6 81.55 81.92 83.42 83.1 84.2 84.2
20/06/2019 11:30:37 77.79 78.2 80.07 76.6 78 78.6 80.94 81.58 83.42 83.1 84.2 84.2
20/06/2019 11:30:38 75.94 78.03 80.07 76.6 78 78.6 80.09 81.35 83.42 83.1 84.2 84.2
20/06/2019 11:30:39 78.49 78.3 80.07 76.6 78 78.6 83.69 82.91 83.42 83.2 84.2 84.2
20/06/2019 11:30:40 72.9 77.94 80.07 76.6 78 78.6 81.34 82.85 83.42 83.2 84.2 84.2
20/06/2019 11:30:41 77.61 77.29 80.07 76.6 78 78.6 80.95 81.95 83.42 83.2 84.2 84.2
20/06/2019 11:30:42 80.93 79.86 80.07 76.7 78 78.6 83.29 82.77 83.42 83.2 84.2 84.2
20/06/2019 11:30:43 76.04 79.95 80.07 76.7 78 78.6 80.49 83.1 83.42 83.2 84.2 84.2
20/06/2019 11:30:44 77.14 77.87 80.07 76.7 78 78.6 80.12 81.07 83.42 83.2 84.2 84.2
20/06/2019 11:30:45 79.06 78.72 80.07 76.7 78 78.6 80.79 81.02 83.42 83.2 84.2 84.2
20/06/2019 11:30:46 81.09 80.51 80.51 76.7 78 78.6 84.36 83.43 83.43 83.2 84.2 84.2
20/06/2019 11:30:47 76.6 80.44 80.51 76.7 78 78.6 80.23 83.4 83.43 83.2 84.2 84.2
20/06/2019 11:30:48 79.35 79.29 80.51 76.8 78 78.6 81.34 81.92 83.43 83.2 84.2 84.2
20/06/2019 11:30:49 77.94 79.03 80.51 76.8 78 78.6 81.27 81.54 83.43 83.2 84.2 84.2
20/06/2019 11:30:50 77.49 78.32 80.51 76.8 78 78.6 82.25 82.18 83.43 83.2 84.2 84.2
20/06/2019 11:30:51 74.62 77.71 80.51 76.8 78 78.6 79.53 81.58 83.43 83.2 84.2 84.2
20/06/2019 11:30:52 77.61 77.31 80.51 76.8 78 78.6 80.99 81.11 83.43 83.2 84.2 84.2
20/06/2019 11:30:53 78.65 78.44 80.51 76.8 78 78.6 84.03 83.28 83.43 83.2 84.2 84.2
20/06/2019 11:30:54 73.1 78.18 80.51 76.8 78 78.6 81.59 83.39 83.43 83.2 84.2 84.2
20/06/2019 11:30:55 77.15 77.35 80.51 76.8 78 78.6 81.45 82.24 83.43 83.2 84.2 84.2
20/06/2019 11:30:56 80.76 79.83 80.51 76.8 78 78.6 84.41 83.63 83.63 83.1 84.2 84.2
20/06/2019 11:30:57 82.06 81.56 81.56 76.9 78.1 78.6 86.61 85.63 85.63 83.2 84.2 84.2
20/06/2019 11:30:58 80.71 81.47 81.56 76.9 78.1 78.6 84.03 85.5 85.63 83.2 84.2 84.2
20/06/2019 11:30:59 79.83 80.61 81.56 76.9 78.1 78.6 82.86 84.59 85.63 83.2 84.2 84.2
20/06/2019 11:31:00 82.75 81.98 81.98 76.9 78.1 78.6 84.11 83.93 85.63 83.2 84.2 84.2
20/06/2019 11:31:01 81.68 82.32 82.32 77 78.1 78.6 83.65 83.86 85.63 83.2 84.2 84.2
20/06/2019 11:31:02 77.86 81.59 82.32 77 78.1 78.6 83.49 83.75 85.63 83.2 84.2 84.2
20/06/2019 11:31:03 80.24 80.3 82.32 77 78.1 78.6 83.86 84.02 85.63 83.2 84.2 84.2
20/06/2019 11:31:04 79.28 80.4 82.32 77 78.1 78.6 83.26 84.22 85.63 83.2 84.2 84.2
20/06/2019 11:31:05 74.28 79.34 82.32 77 78.1 78.6 81.34 83.16 85.63 83.2 84.2 84.2
20/06/2019 11:31:06 77.26 77.54 82.32 77 78.1 78.6 81.55 82.33 85.63 83.2 84.2 84.2
20/06/2019 11:31:07 80.39 79.69 82.32 77 78.1 78.6 84.52 84 85.63 83.2 84.2 84.2
20/06/2019 11:31:08 81.81 81.14 82.32 77 78.1 78.6 85.14 84.8 85.63 83.2 84.2 84.2
20/06/2019 11:31:09 81.11 81.57 82.32 77.1 78.1 78.6 84.63 85.27 85.63 83.2 84.2 84.2
20/06/2019 11:31:10 80.53 81.17 82.32 77.1 78.1 78.6 84.17 84.62 85.63 83.2 84.2 84.2
20/06/2019 11:31:11 82.14 82.14 82.32 77.1 78.1 78.6 84.17 84.89 85.63 83.2 84.2 84.2
20/06/2019 11:31:12 82.14 82.07 82.32 77.2 78.1 78.6 84.05 84.22 85.63 83.2 84.2 84.2
20/06/2019 11:31:13 80.15 81.66 82.32 77.2 78.1 78.6 83.16 84.03 85.63 83.2 84.2 84.2
20/06/2019 11:31:14 80.95 81.06 82.32 77.2 78.2 78.6 83.28 83.5 85.63 83.2 84.2 84.2
20/06/2019 11:31:15 78.03 80.83 82.32 77.2 78.2 78.6 81.22 83.36 85.63 83.2 84.2 84.2
20/06/2019 11:31:16 77.37 79.22 82.32 77.2 78.2 78.6 83.14 82.96 85.63 83.2 84.2 84.2
20/06/2019 11:31:17 81.69 80.85 82.32 77.2 78.2 78.6 83.96 83.67 85.63 83.2 84.2 84.2
20/06/2019 11:31:18 80.47 81.11 82.32 77.3 78.2 78.6 84.4 84.22 85.63 83.2 84.2 84.2
20/06/2019 11:31:19 74.78 80.3 82.32 77.3 78.2 78.6 82.24 84.12 85.63 83.2 84.2 84.2
20/06/2019 11:31:20 80.3 79.94 82.32 77.3 78.2 78.6 83.44 83.45 85.63 83.2 84.2 84.2
20/06/2019 11:31:21 80.88 80.8 82.32 77.3 78.2 78.6 84.28 84.29 85.63 83.2 84.2 84.2
20/06/2019 11:31:22 82.08 81.85 82.32 77.3 78.2 78.6 85.4 85.26 85.63 83.2 84.2 84.2
20/06/2019 11:31:23 79.63 81.6 82.32 77.3 78.2 78.6 83.75 85.08 85.63 83.2 84.2 84.2
20/06/2019 11:31:24 77.69 80.32 82.32 77.3 78.2 78.6 83.65 84.1 85.63 83.2 84.2 84.2
20/06/2019 11:31:25 77.45 78.86 82.32 77.3 78.2 78.6 84.95 84.72 85.63 83.2 84.2 84.2
20/06/2019 11:31:26 77.18 78.01 82.32 77.4 78.2 78.6 84.57 84.9 85.63 83.2 84.2 84.2
20/06/2019 11:31:27 76.96 77.76 82.32 77.4 78.2 78.6 86.08 85.71 85.71 83.2 84.2 84.2
20/06/2019 11:31:28 77.47 77.43 82.32 77.4 78.2 78.6 82.83 85.45 85.71 83.2 84.2 84.2
20/06/2019 11:31:29 77.46 77.49 82.32 77.4 78.2 78.6 81.89 84.04 85.71 83.2 84.2 84.2
20/06/2019 11:31:30 76.76 77.6 82.32 77.4 78.2 78.6 83.77 83.72 85.71 83.2 84.2 84.2
20/06/2019 11:31:31 76.88 77.33 82.14 77.4 78.2 78.6 81.29 83.28 85.71 83.2 84.2 84.2
20/06/2019 11:31:32 77.27 77.3 82.14 77.4 78.2 78.6 82.07 82.29 85.71 83.2 84.2 84.2
20/06/2019 11:31:33 77.1 77.31 82.14 77.4 78.2 78.6 81.76 82.06 85.71 83.2 84.2 84.2
20/06/2019 11:31:34 76.62 77.49 82.14 77.4 78.2 78.6 82.24 82.77 85.71 83.2 84.2 84.2
20/06/2019 11:31:35 77.35 77.18 82.14 77.4 78.2 78.6 82.27 82.46 85.71 83.2 84.2 84.2
20/06/2019 11:31:36 77.6 77.52 82.14 77.4 78.2 78.6 82.06 82.65 85.71 83.2 84.2 84.2
20/06/2019 11:31:37 75.55 77.45 82.14 77.4 78.2 78.6 82.57 82.58 85.71 83.2 84.2 84.2
20/06/2019 11:31:38 76.1 76.35 82.14 77.4 78.2 78.6 83.17 83.2 85.71 83.2 84.2 84.2
20/06/2019 11:31:39 77.38 77.19 82.14 77.4 78.2 78.6 81.56 83.06 85.71 83.2 84.2 84.2
20/06/2019 11:31:40 73.7 76.95 82.14 77.4 78.2 78.6 77.79 82.01 85.71 83.1 84.2 84.2
20/06/2019 11:31:41 72.83 75.12 82.07 77.4 78.2 78.6 80.74 80.87 85.71 83.1 84.2 84.2
20/06/2019 11:31:42 74.57 74.9 81.85 77.4 78.2 78.6 82.99 82.61 85.71 83.1 84.2 84.2
20/06/2019 11:31:43 76.97 76.4 81.85 77.4 78.2 78.6 80.37 82.07 85.71 83.1 84.2 84.2
20/06/2019 11:31:44 78.48 78.25 81.85 77.4 78.2 78.6 82.39 82.21 85.71 83.1 84.2 84.2
20/06/2019 11:31:45 77.36 78.49 81.85 77.4 78.2 78.6 81.68 82.41 85.71 83.1 84.2 84.2
20/06/2019 11:31:46 79.07 78.85 81.85 77.4 78.2 78.6 82 82.1 85.71 83.1 84.2 84.2
20/06/2019 11:31:47 80.59 80.09 81.85 77.4 78.2 78.6 83.41 83.08 85.71 83.1 84.2 84.2
20/06/2019 11:31:48 81.84 81.82 81.85 77.4 78.2 78.6 83.62 84.02 85.71 83.1 84.2 84.2
20/06/2019 11:31:49 77.36 80.95 81.85 77.4 78.2 78.6 82.19 83.37 85.71 83.1 84.2 84.1
20/06/2019 11:31:50 79.42 79.57 81.85 77.4 78.2 78.6 81.45 82.53 85.71 83.1 84.2 84.1
20/06/2019 11:31:51 82.1 81.68 81.85 77.5 78.3 78.6 85.57 84.87 85.71 83.1 84.2 84.1
20/06/2019 11:31:52 80.94 81.63 81.82 77.5 78.3 78.6 83.68 84.72 85.71 83.1 84.2 84.1
20/06/2019 11:31:53 78.62 80.98 81.82 77.5 78.3 78.6 81.84 83.94 85.71 83.1 84.2 84.1
20/06/2019 11:31:54 79.18 79.89 81.82 77.5 78.3 78.6 83.28 83.44 85.71 83.1 84.2 84.1
20/06/2019 11:31:55 78.57 79.76 81.82 77.5 78.3 78.6 83.17 83.89 85.71 83.1 84.2 84.1
20/06/2019 11:31:56 73.85 78.58 81.82 77.5 78.3 78.6 81.35 82.87 85.71 83.1 84.2 84.1
20/06/2019 11:31:57 79.36 78.71 81.82 77.5 78.3 78.6 81.99 82.42 85.45 83.1 84.2 84.1
20/06/2019 11:31:58 79.76 79.54 81.82 77.5 78.3 78.6 83.09 82.85 84.87 83.1 84.2 84.1
20/06/2019 11:31:59 73.86 79.22 81.82 77.5 78.3 78.6 80 82.9 84.87 83.1 84.2 84.1
20/06/2019 11:32:00 78.05 77.92 81.82 77.5 78.3 78.6 81.42 81.68 84.87 83.1 84.2 84.1
20/06/2019 11:32:01 79.7 79.22 81.82 77.5 78.3 78.6 82.21 82.08 84.87 83.1 84.2 84.1
20/06/2019 11:32:02 81.47 80.83 81.82 77.6 78.3 78.6 83.89 83.5 84.87 83.1 84.2 84.1
20/06/2019 11:32:03 79.24 81 81.82 77.6 78.3 78.6 81.27 83.3 84.87 83.1 84.2 84.1
20/06/2019 11:32:04 79.86 79.98 81.82 77.6 78.3 78.6 82.39 82.5 84.87 83 84.2 84.1
20/06/2019 11:32:05 78.86 79.81 81.82 77.6 78.3 78.6 83.16 82.98 84.87 83 84.2 84.1
20/06/2019 11:32:06 77.15 79.17 81.82 77.6 78.3 78.6 81.27 83 84.87 83 84.2 84.1
20/06/2019 11:32:07 76.73 77.84 81.82 77.6 78.3 78.6 81.54 81.92 84.87 83 84.2 84.1
20/06/2019 11:32:08 78.26 77.96 81.82 77.6 78.3 78.6 81.82 81.93 84.87 83 84.2 84.1
20/06/2019 11:32:09 78.1 78.25 81.82 77.6 78.3 78.6 85.66 85.15 85.15 83 84.2 84.1
20/06/2019 11:32:10 72.72 77.97 81.82 77.6 78.3 78.6 83.98 85.87 85.87 83 84.2 84.1
20/06/2019 11:32:11 79.41 78.73 81.82 77.6 78.3 78.6 84.05 84.3 85.87 83 84.2 84.1
20/06/2019 11:32:12 82.34 81.43 81.82 77.6 78.3 78.6 85.39 85.13 85.87 83 84.2 84.1
20/06/2019 11:32:13 81.37 81.48 81.82 77.6 78.3 78.6 85.02 85.16 85.87 83 84.2 84.1
20/06/2019 11:32:14 80.24 81.5 81.82 77.7 78.3 78.6 84.46 84.97 85.87 83 84.2 84.1
20/06/2019 11:32:15 81.44 81.27 81.82 77.7 78.3 78.6 83.64 84.65 85.87 83 84.2 84.1
20/06/2019 11:32:16 82.83 82.34 82.34 77.7 78.3 78.6 84.07 84.26 85.87 83 84.2 84.1
20/06/2019 11:32:17 79.96 82.37 82.37 77.7 78.3 78.6 82.46 84.06 85.87 83 84.2 84.1
20/06/2019 11:32:18 78.79 80.71 82.37 77.7 78.3 78.6 85.17 84.56 85.87 83 84.2 84.1
20/06/2019 11:32:19 80.96 80.61 82.37 77.7 78.4 78.6 85.46 85.34 85.87 83 84.2 84.1
20/06/2019 11:32:20 79.85 81 82.37 77.7 78.4 78.6 82.53 85.33 85.87 83 84.2 84.1
20/06/2019 11:32:21 75.45 79.8 82.37 77.7 78.4 78.6 81.88 83.58 85.87 82.9 84.2 84.1
20/06/2019 11:32:22 79.97 79.75 82.37 77.7 78.4 78.6 83.82 83.81 85.87 82.9 84.2 84.1
20/06/2019 11:32:23 81.68 81.28 82.37 77.8 78.4 78.6 86.09 85.65 85.87 83 84.2 84.1
20/06/2019 11:32:24 79.97 81.28 82.37 77.8 78.4 78.6 84.53 85.64 85.87 83 84.2 84.1
20/06/2019 11:32:25 79.66 80.59 82.37 77.8 78.4 78.6 83.9 84.97 85.87 82.9 84.2 84.1
20/06/2019 11:32:26 81.14 80.9 82.37 77.8 78.4 78.6 84.79 84.68 85.87 83 84.2 84.1
20/06/2019 11:32:27 82.21 81.76 82.37 77.8 78.4 78.6 85.57 85.56 85.87 83 84.2 84.1
20/06/2019 11:32:28 81.1 81.97 82.37 77.8 78.4 78.6 84.83 85.14 85.87 83 84.2 84.1
20/06/2019 11:32:29 81.41 81.53 82.37 77.8 78.4 78.6 83.99 84.98 85.87 83 84.2 84.1
20/06/2019 11:32:30 80.37 81.38 82.37 77.9 78.4 78.6 83.4 84.29 85.87 83 84.2 84.1
20/06/2019 11:32:31 79.16 80.57 82.37 77.9 78.4 78.6 82.2 83.62 85.87 82.9 84.2 84.1
20/06/2019 11:32:32 78.88 79.76 82.37 77.9 78.4 78.6 84.48 84.16 85.87 83 84.2 84.1
20/06/2019 11:32:33 81.42 80.83 82.37 77.9 78.4 78.6 85.34 85.11 85.87 82.9 84.2 84.1
20/06/2019 11:32:34 79.53 80.92 82.37 77.9 78.4 78.6 85.74 85.86 85.87 82.9 84.2 84.1
20/06/2019 11:32:35 75.65 79.89 82.37 77.9 78.4 78.6 82.68 85.24 85.87 82.9 84.2 84.1
20/06/2019 11:32:36 80.41 79.87 82.37 77.9 78.4 78.6 83.71 84.04 85.87 82.9 84.2 84.1
20/06/2019 11:32:37 81.67 81.27 82.37 77.9 78.4 78.6 85.52 85.19 85.87 82.9 84.2 84.1
20/06/2019 11:32:38 80.97 81.33 82.37 77.9 78.4 78.6 85.31 85.41 85.87 82.9 84.2 84.1
20/06/2019 11:32:39 81.41 81.74 82.37 78 78.4 78.6 86.56 86.19 86.19 83 84.2 84.1
20/06/2019 11:32:40 80.8 81.47 82.37 78 78.4 78.6 84.61 86.18 86.19 83 84.2 84.1
20/06/2019 11:32:41 82.71 82.46 82.46 78 78.4 78.6 85.12 85.82 86.19 83 84.2 84.1
20/06/2019 11:32:42 81.52 82.41 82.46 78.1 78.4 78.6 85.31 85.34 86.19 83 84.2 84.1
20/06/2019 11:32:43 81.15 81.36 82.46 78.1 78.4 78.6 85.02 85.41 86.19 83 84.2 84.1
20/06/2019 11:32:44 82.87 82.53 82.53 78.1 78.4 78.6 84.78 85.33 86.19 83 84.2 84.1
20/06/2019 11:32:45 80.76 82.39 82.53 78.1 78.4 78.6 82.74 84.97 86.19 83 84.2 84.1
20/06/2019 11:32:46 77.31 81.32 82.53 78.1 78.4 78.6 83.71 83.96 86.19 83 84.2 84.1
20/06/2019 11:32:47 80.1 79.92 82.53 78.2 78.4 78.6 85.14 84.83 86.19 83 84.2 84.1
20/06/2019 11:32:48 79.98 80.4 82.53 78.2 78.4 78.6 83.61 85.16 86.19 83 84.2 84.1
20/06/2019 11:32:49 77.41 79.66 82.53 78.2 78.4 78.5 83.08 83.77 86.19 83 84.2 84.1
20/06/2019 11:32:50 87.24 86.59 86.59 78.3 78.4 78.6 90.85 90.33 90.33 83.1 84.2 84.1
20/06/2019 11:32:51 80.96 85.3 86.59 78.3 78.4 78.6 85.25 89.05 90.33 83.1 84.3 84.1
20/06/2019 11:32:52 81.52 83.19 86.59 78.3 78.4 78.6 86.7 87.34 90.33 83.1 84.3 84.1
20/06/2019 11:32:53 78.89 82.1 86.59 78.3 78.4 78.6 83.62 86.81 90.33 83.1 84.3 84.1
20/06/2019 11:32:54 81.28 81.16 86.59 78.4 78.4 78.6 85.64 85.67 90.33 83.2 84.3 84.1
20/06/2019 11:32:55 83.44 82.69 86.59 78.4 78.5 78.6 85.82 85.94 90.33 83.2 84.3 84.1
20/06/2019 11:32:56 81.9 83.02 86.59 78.4 78.5 78.6 85.32 85.66 90.33 83.2 84.3 84.1
20/06/2019 11:32:57 80.76 81.69 86.59 78.5 78.5 78.6 83.74 85.44 90.33 83.2 84.3 84.1
20/06/2019 11:32:58 81.07 81.44 86.59 78.5 78.5 78.6 83.71 84.36 90.33 83.2 84.3 84.1
20/06/2019 11:32:59 79.39 81.08 86.59 78.5 78.5 78.6 82.35 83.98 90.33 83.2 84.3 84.1
20/06/2019 11:33:00 104.85 102.86 102.86 82.4 80.2 79 108.12 106.32 106.32 86.3 85.3 84.4
20/06/2019 11:33:01 84.38 102.59 102.86 82.4 80.2 79 87.14 106.13 106.32 86.3 85.3 84.4
20/06/2019 11:33:02 82.98 98.44 102.86 82.4 80.2 79 86.06 101.96 106.32 86.3 85.3 84.4
20/06/2019 11:33:03 81.23 94.39 102.86 82.4 80.2 79 84.14 97.89 106.32 86.3 85.3 84.4
20/06/2019 11:33:04 82.68 90.47 102.86 82.4 80.2 79 84.24 93.93 106.32 86.3 85.3 84.4
20/06/2019 11:33:05 83.25 87.33 102.86 82.4 80.2 79 85.45 90.43 106.32 86.3 85.3 84.4
20/06/2019 11:33:06 85.34 85.72 102.86 82.5 80.2 79 87.9 88.45 106.32 86.3 85.3 84.4
20/06/2019 11:33:07 83.14 85.33 102.86 82.5 80.2 79 85.82 87.98 106.32 86.3 85.3 84.4
20/06/2019 11:33:08 81.7 84.01 102.86 82.5 80.2 79.1 83.78 86.64 106.32 86.3 85.3 84.4
20/06/2019 11:33:09 82.29 82.72 102.86 82.5 80.2 79.1 86.6 86.2 106.32 86.3 85.3 84.4
20/06/2019 11:33:10 79.69 82.43 102.86 82.5 80.2 79.1 84.66 86.13 106.32 86.3 85.3 84.4
20/06/2019 11:33:11 83.91 83.83 102.86 82.5 80.2 79.1 85.65 86.01 106.32 86.3 85.3 84.4
20/06/2019 11:33:12 83.46 83.85 102.86 82.5 80.2 79.1 85.38 86.07 106.32 86.3 85.3 84.4
20/06/2019 11:33:13 87.53 86.56 102.86 82.6 80.3 79.1 89 88.28 106.32 86.3 85.3 84.4
20/06/2019 11:33:14 83.04 86.12 102.86 82.6 80.3 79.1 84.36 87.59 106.32 86.3 85.3 84.4
20/06/2019 11:33:15 80.23 84.74 102.86 82.6 80.3 79.1 82 85.9 106.32 86.3 85.3 84.4
20/06/2019 11:33:16 82.32 82.86 102.86 82.6 80.3 79.1 83.84 84.19 106.32 86.3 85.3 84.4
20/06/2019 11:33:17 79.11 82.86 102.86 82.6 80.3 79.1 83.98 84.24 106.32 86.3 85.3 84.4
20/06/2019 11:33:18 81.6 81.6 102.86 82.6 80.3 79.1 85.86 85.44 106.32 86.3 85.3 84.4
20/06/2019 11:33:19 84.94 84.25 102.86 82.6 80.3 79.1 86.55 86.47 106.32 86.4 85.3 84.4
20/06/2019 11:33:20 85.37 85.98 102.86 82.6 80.3 79.1 85.67 86.96 106.32 86.4 85.3 84.4
20/06/2019 11:33:21 74.83 84.37 102.86 82.6 80.3 79.1 77.26 85.52 106.32 86.3 85.3 84.4
20/06/2019 11:33:22 71.81 80.76 102.86 82.6 80.3 79.1 75.4 82.13 106.32 86.3 85.3 84.4
20/06/2019 11:33:23 81.57 80.83 102.86 82.6 80.3 79.1 81.84 81.42 106.32 86.3 85.3 84.4
20/06/2019 11:33:24 79.87 80.69 102.86 82.6 80.3 79.1 83.11 83.14 106.32 86.3 85.3 84.4
20/06/2019 11:33:25 74.75 80.59 102.86 82.6 80.3 79.1 78.05 83.1 106.32 86.3 85.3 84.4
20/06/2019 11:33:26 73.96 77.84 102.86 82.6 80.3 79.1 77.11 80.6 106.32 86.3 85.3 84.4
20/06/2019 11:33:27 77.04 76.86 102.86 82.6 80.3 79.1 79.57 79.52 106.32 86.3 85.3 84.4
20/06/2019 11:33:28 75.17 76.87 102.86 82.6 80.3 79.1 79.05 79.77 106.32 86.3 85.3 84.4
20/06/2019 11:33:29 74.95 76.13 102.86 82.6 80.3 79.1 78.52 79.57 106.32 86.3 85.3 84.4
20/06/2019 11:33:30 71.58 74.91 102.59 82.6 80.3 79.1 76.72 78.45 106.13 86.3 85.3 84.4
20/06/2019 11:33:31 68.64 73.16 98.44 82.6 80.3 79.1 77.08 77.8 101.96 86.3 85.3 84.4
20/06/2019 11:33:32 71.2 71.55 94.39 82.6 80.3 79.1 83.81 82.31 97.89 86.3 85.3 84.4
20/06/2019 11:33:33 69.44 70.86 90.47 82.6 80.3 79.1 79.23 81.9 93.93 86.3 85.3 84.4
20/06/2019 11:33:34 71.07 70.96 87.33 82.6 80.3 79.1 80.56 80.68 90.43 86.2 85.3 84.4
20/06/2019 11:33:35 68.22 70.66 86.56 82.6 80.3 79.1 75.51 80.49 88.45 86.2 85.3 84.4
20/06/2019 11:33:36 77.15 75.86 86.56 82.6 80.3 79.1 82.31 81.89 88.28 86.2 85.3 84.4
20/06/2019 11:33:37 66.8 74.5 86.56 82.6 80.3 79.1 73.61 80.36 88.28 86.2 85.3 84.4
20/06/2019 11:33:38 74.3 73.79 86.56 82.6 80.3 79.1 80.12 80.15 88.28 86.2 85.3 84.4
20/06/2019 11:33:39 74.06 74.07 86.56 82.6 80.3 79.1 78.46 79.17 88.28 86.2 85.3 84.4
20/06/2019 11:33:40 73.75 74.32 86.56 82.6 80.3 79.1 77.58 79.22 88.28 86.2 85.3 84.4
20/06/2019 11:33:41 81.28 79.96 86.56 82.6 80.3 79.1 81.3 80.6 88.28 86.2 85.3 84.4
20/06/2019 11:33:42 77.81 81 86.56 82.6 80.3 79.1 79.99 82.17 88.28 86.2 85.3 84.4
20/06/2019 11:33:43 73.32 78.03 86.12 82.6 80.3 79.1 78.86 79.46 87.59 86.2 85.3 84.4
20/06/2019 11:33:44 73.25 75.91 85.98 82.6 80.3 79.1 78.25 79.35 86.96 86.2 85.3 84.4
20/06/2019 11:33:45 71.91 74.45 85.98 82.6 80.3 79.1 75.6 78.77 86.96 86.2 85.3 84.4
20/06/2019 11:33:46 69.52 72.93 85.98 82.6 80.3 79.1 73.57 76.95 86.96 86.2 85.3 84.3
20/06/2019 11:33:47 83.68 82.49 85.98 82.6 80.3 79.1 90.81 89.6 89.6 86.2 85.3 84.4
20/06/2019 11:33:48 70.45 81.93 85.98 82.6 80.3 79.1 74.08 88.99 89.6 86.2 85.3 84.4
20/06/2019 11:33:49 69.86 78.18 85.98 82.6 80.3 79 73.66 84.98 89.6 86.2 85.3 84.3
20/06/2019 11:33:50 70.5 74.8 84.37 82.6 80.3 79 73.79 81.21 89.6 86.2 85.3 84.3
20/06/2019 11:33:51 70.32 72.67 82.49 82.6 80.3 79 73.66 78.12 89.6 86.2 85.3 84.3
20/06/2019 11:33:52 70.89 71.25 82.49 82.6 80.3 79 74.39 75.91 89.6 86.2 85.3 84.3
20/06/2019 11:33:53 71.38 71.34 82.49 82.6 80.3 79 75.06 75.21 89.6 86.2 85.3 84.3
20/06/2019 11:33:54 71.13 71.68 82.49 82.6 80.3 79 74.41 75.18 89.6 86.2 85.3 84.3
20/06/2019 11:33:55 70.52 71.17 82.49 82.6 80.3 79 73.8 74.7 89.6 86.1 85.3 84.3
20/06/2019 11:33:56 70.71 71.05 82.49 82.6 80.3 79 75.15 74.89 89.6 86.1 85.3 84.3
20/06/2019 11:33:57 71.4 71.3 82.49 82.6 80.3 79 77.93 77.24 89.6 86.1 85.3 84.3
20/06/2019 11:33:58 70.73 71.31 82.49 82.6 80.3 79 75.37 77.04 89.6 86.1 85.3 84.3
20/06/2019 11:33:59 70.85 70.98 82.49 82.6 80.3 79 76 76.26 89.6 86.1 85.3 84.3
20/06/2019 11:34:00 69.65 70.98 82.49 82.6 80.3 79 74 76.04 89.6 86.1 85.3 84.3
20/06/2019 11:34:01 73.75 72.96 82.49 82.6 80.3 79 81.23 79.72 89.6 86.1 85.3 84.3
20/06/2019 11:34:02 73.41 73.53 82.49 82.6 80.3 79 79.04 80.02 89.6 86.1 85.3 84.3
20/06/2019 11:34:03 72.95 73.32 82.49 82.6 80.3 79 79.02 79.38 89.6 86.1 85.3 84.3
20/06/2019 11:34:04 73.04 73.32 82.49 82.5 80.3 79 78.45 79.06 89.6 86.1 85.3 84.3
20/06/2019 11:34:05 74.79 75.06 82.49 82.5 80.2 79 80.26 80.22 89.6 86.1 85.2 84.3
20/06/2019 11:34:06 78.51 77.8 82.49 82.5 80.2 79 81.63 81.49 89.6 86 85.2 84.3
20/06/2019 11:34:07 77.29 77.88 82.49 82.5 80.2 79 80.87 81.14 89.6 86 85.2 84.3
20/06/2019 11:34:08 74.05 77.06 82.49 82.5 80.2 79 77.33 80.89 89.6 86 85.2 84.3
20/06/2019 11:34:09 74.74 75.83 82.49 82.5 80.2 79 78.37 78.89 89.6 86 85.2 84.3
20/06/2019 11:34:10 76.85 76.9 82.49 82.5 80.2 79 82.31 81.86 89.6 86 85.2 84.3
20/06/2019 11:34:11 78.2 78.22 82.49 82.5 80.2 79 82.27 83.15 89.6 86 85.2 84.3
20/06/2019 11:34:12 73 77.68 82.49 82.5 80.2 79 79.08 81.93 89.6 86 85.2 84.3
20/06/2019 11:34:13 72.82 75.41 82.49 82.5 80.2 79 78.32 80.21 89.6 86 85.2 84.3
20/06/2019 11:34:14 71.83 74.07 82.49 82.5 80.2 79 80.09 79.89 89.6 86 85.2 84.3
20/06/2019 11:34:15 74.03 73.71 82.49 82.5 80.2 79 79.59 80.33 89.6 86 85.2 84.3
20/06/2019 11:34:16 73.97 74.56 82.49 82.5 80.2 79 79.32 79.61 89.6 86 85.2 84.3
20/06/2019 11:34:17 74.37 74.56 81.93 82.5 80.2 79 76.17 79.5 88.99 86 85.2 84.3
20/06/2019 11:34:18 80.42 80.14 80.14 82.5 80.2 79 81.64 81.39 84.98 86 85.2 84.3
20/06/2019 11:34:19 74.8 80.15 80.15 82.5 80.2 79 80.6 81.56 83.15 86 85.2 84.3
20/06/2019 11:34:20 73.94 77.51 80.15 82.5 80.2 79 79.56 80.93 83.15 86 85.2 84.3
20/06/2019 11:34:21 77.39 77.36 80.15 82.5 80.2 79 81.63 81.25 83.15 86 85.2 84.3
20/06/2019 11:34:22 72.26 76.98 80.15 82.5 80.2 79 79.17 81.36 83.15 86 85.2 84.3
20/06/2019 11:34:23 72.88 74.61 80.15 82.5 80.2 79 80.71 80.56 83.15 86 85.2 84.3
20/06/2019 11:34:24 74.49 74.61 80.15 82.5 80.2 79 80.31 80.75 83.15 86 85.2 84.3
20/06/2019 11:34:25 72.28 74.08 80.15 82.5 80.2 79 79.68 80.22 83.15 86 85.2 84.3
20/06/2019 11:34:26 74.51 74.5 80.15 82.5 80.2 79 80.22 80.51 83.15 86 85.2 84.3
20/06/2019 11:34:27 75.53 75.53 80.15 82.5 80.2 79 79.68 80.19 83.15 86 85.2 84.3
20/06/2019 11:34:28 83.67 82.59 82.59 82.5 80.2 79 83.66 82.95 83.15 86 85.2 84.3
20/06/2019 11:34:29 85.13 84.34 84.34 82.5 80.2 79 84.77 84.14 84.14 86 85.2 84.3
20/06/2019 11:34:30 85.62 85.29 85.29 82.6 80.2 79 85.1 84.87 84.87 86 85.2 84.3
20/06/2019 11:34:31 84.29 85.23 85.29 82.6 80.2 79 84.33 84.88 84.88 86 85.2 84.3
20/06/2019 11:34:32 82.49 84.69 85.29 82.6 80.2 79 81.21 84.5 84.88 86 85.2 84.3
20/06/2019 11:34:33 81.64 83.42 85.29 82.6 80.2 79 80.45 82.73 84.88 86 85.2 84.3
20/06/2019 11:34:34 81.12 82.28 85.29 82.6 80.2 79 82.83 82.51 84.88 86 85.2 84.3
20/06/2019 11:34:35 79.98 81.72 85.29 82.6 80.2 79 82.68 82.95 84.88 86 85.2 84.3
20/06/2019 11:34:36 78.87 80.57 85.29 82.6 80.2 79 82.53 82.66 84.88 86 85.2 84.3
20/06/2019 11:34:37 76.23 79.63 85.29 82.6 80.2 79 81.55 82.64 84.88 86 85.2 84.3
20/06/2019 11:34:38 76.13 77.91 85.29 82.6 80.2 79 80.83 82.13 84.88 86 85.2 84.3
20/06/2019 11:34:39 77.98 77.71 85.29 82.6 80.2 79 82.06 81.93 84.88 86 85.2 84.3
20/06/2019 11:34:40 80.51 79.7 85.29 82.6 80.2 79 83.11 82.72 84.88 86 85.2 84.3
20/06/2019 11:34:41 80.71 81.27 85.29 82.6 80.2 79 83.15 83.26 84.88 86 85.2 84.3
20/06/2019 11:34:42 81.51 81.04 85.29 82.7 80.2 79 82.81 83.03 84.88 86 85.2 84.3
20/06/2019 11:34:43 76.96 81.19 85.29 82.7 80.2 79 81.37 82.93 84.88 86 85.2 84.3
20/06/2019 11:34:44 73.05 78.72 85.29 82.7 80.2 79 81.02 82.01 84.88 86 85.2 84.3
20/06/2019 11:34:45 72.5 76.11 85.29 82.7 80.2 79 80.52 81.54 84.88 86 85.2 84.3
20/06/2019 11:34:46 71.73 74.2 85.29 82.7 80.2 79 81.05 81.3 84.88 86.1 85.2 84.3
20/06/2019 11:34:47 73.49 73.43 85.29 82.7 80.2 79 80.86 81.12 84.88 86.1 85.2 84.3
20/06/2019 11:34:48 73.18 73.42 85.29 82.7 80.2 79 80.85 81.1 84.88 86.1 85.2 84.3
20/06/2019 11:34:49 72.64 73.46 85.29 82.7 80.2 79 79.2 81.14 84.88 86.1 85.2 84.3
20/06/2019 11:34:50 73.42 73.5 85.29 82.7 80.2 79 78.68 79.94 84.88 86.1 85.2 84.3
20/06/2019 11:34:51 72.27 73.48 85.29 82.7 80.2 79 77.73 79.11 84.88 86.1 85.2 84.3
20/06/2019 11:34:52 74.89 74.57 85.29 82.7 80.2 79 81.12 80.55 84.88 86.1 85.2 84.3
20/06/2019 11:34:53 72.93 74.58 85.29 82.7 80.2 79 81.01 80.95 84.88 86.1 85.2 84.3
20/06/2019 11:34:54 72.29 73.61 85.29 82.7 80.2 79 80.39 81.04 84.88 86.1 85.2 84.3
20/06/2019 11:34:55 71.84 72.94 85.29 82.7 80.2 79 80.76 81.06 84.88 86.1 85.2 84.3
20/06/2019 11:34:56 72.54 72.47 85.29 82.7 80.2 79 80.46 80.93 84.88 86.1 85.2 84.3
20/06/2019 11:34:57 72.51 72.64 85.29 82.7 80.2 79 80.79 80.87 84.88 86.1 85.2 84.3
20/06/2019 11:34:58 72.39 72.62 85.29 82.7 80.2 79 80.51 80.86 84.88 86.1 85.2 84.3
20/06/2019 11:34:59 71.93 72.65 85.29 82.7 80.2 79 79.73 80.73 84.88 86.1 85.2 84.3
20/06/2019 11:35:00 71.72 72.02 85.23 82.7 80.2 79 78.47 80.04 84.88 86.1 85.2 84.3
20/06/2019 11:35:01 72.84 72.74 84.69 82.7 80.2 79 80.64 80.46 84.5 86.1 85.2 84.3
20/06/2019 11:35:02 72.66 72.66 83.42 82.7 80.2 79 80.35 80.5 83.26 86.1 85.2 84.3
20/06/2019 11:35:03 72.89 72.9 82.28 82.6 80.2 79 80.61 80.53 83.26 86.1 85.2 84.3
20/06/2019 11:35:04 72.4 72.76 81.72 82.6 80.2 79 81.16 81.03 83.26 86.1 85.2 84.3
20/06/2019 11:35:05 72.43 72.64 81.27 82.6 80.2 79 80.29 81.13 83.26 86.1 85.2 84.3
20/06/2019 11:35:06 72.24 72.73 81.27 82.6 80.2 79 81.03 81.1 83.26 86.1 85.2 84.3
20/06/2019 11:35:07 72.5 72.59 81.27 82.6 80.2 79 80.72 81.11 83.26 86.1 85.2 84.3
20/06/2019 11:35:08 71.3 72.63 81.27 82.6 80.2 79 78.99 80.89 83.26 86.1 85.2 84.3
20/06/2019 11:35:09 73.8 73.28 81.27 82.6 80.2 79 77.98 79.39 83.26 86.1 85.2 84.3
20/06/2019 11:35:10 75.67 75 81.27 82.6 80.2 79 78.02 78.7 83.26 86.1 85.2 84.3
20/06/2019 11:35:11 73.2 74.76 81.19 82.6 80.2 79 77.49 78.21 83.03 86.1 85.2 84.3
20/06/2019 11:35:12 74.68 74.47 81.19 82.6 80.2 79 77.7 77.97 82.93 86.1 85.2 84.3
20/06/2019 11:35:13 72.81 74.25 78.72 82.6 80.2 79 77.47 77.64 82.01 86.1 85.2 84.3
20/06/2019 11:35:14 70.97 73.46 76.11 82.6 80.2 79 76.14 77.58 81.54 86.1 85.2 84.3
20/06/2019 11:35:15 72.18 72.2 75 82.6 80.2 79 77.08 77.07 81.3 86.1 85.2 84.3
20/06/2019 11:35:16 75.57 74.77 75 82.6 80.2 79 78.08 77.81 81.14 86.1 85.2 84.3
20/06/2019 11:35:17 74.84 75.11 75.11 82.6 80.2 79 78.48 78.37 81.14 86.1 85.2 84.3
20/06/2019 11:35:18 75.5 75.46 75.46 82.6 80.2 79 78.23 78.4 81.14 86.1 85.2 84.3
20/06/2019 11:35:19 75.08 75.64 75.64 82.6 80.2 79 77.84 78.35 81.13 86.1 85.2 84.3
20/06/2019 11:35:20 76.07 75.88 75.88 82.6 80.2 79 78.87 78.59 81.13 86.1 85.2 84.3
20/06/2019 11:35:21 79.53 78.64 78.64 82.6 80.2 79 80.15 79.8 81.13 86.1 85.2 84.3
20/06/2019 11:35:22 75.01 78.2 78.64 82.6 80.2 79 77.62 79.45 81.13 86.1 85.2 84.3
20/06/2019 11:35:23 77.92 78.15 78.64 82.6 80.2 79 79.39 79.31 81.13 86.1 85.2 84.3
20/06/2019 11:35:24 76.62 77.35 78.64 82.6 80.2 79 78.87 79.25 81.13 86.1 85.2 84.3
20/06/2019 11:35:25 79.08 78.5 78.64 82.6 80.2 79 79.37 79.34 81.13 86.1 85.2 84.3
20/06/2019 11:35:26 76.53 78.37 78.64 82.6 80.2 79 78.31 79.19 81.13 86 85.1 84.3
20/06/2019 11:35:27 72.86 77.4 78.64 82.6 80.2 79 80.25 79.92 81.13 86 85.1 84.3
20/06/2019 11:35:28 71.85 75.17 78.64 82.6 80.2 79 80.67 80.56 81.13 86 85.1 84.3
20/06/2019 11:35:29 71.54 73.35 78.64 82.6 80.2 79 80.42 80.61 81.13 86 85.1 84.3
20/06/2019 11:35:30 71.63 72.3 78.64 82.6 80.2 78.9 80.71 80.93 81.13 86 85.1 84.3
20/06/2019 11:35:31 72.29 72.3 78.64 82.6 80.2 78.9 80.37 80.61 81.13 86 85.1 84.3
20/06/2019 11:35:32 72.35 72.44 78.64 82.6 80.2 78.9 80.26 80.85 81.13 86 85.1 84.3
20/06/2019 11:35:33 71.29 72.37 78.64 82.6 80.2 78.9 80.2 80.66 81.13 86 85.1 84.3
20/06/2019 11:35:34 72.66 72.59 78.64 82.6 80.2 78.9 80.92 80.86 81.13 86 85.1 84.3
20/06/2019 11:35:35 70.96 72.3 78.64 82.6 80.2 78.9 78.78 80.64 81.11 86 85.1 84.3
20/06/2019 11:35:36 72.73 72.44 78.64 82.6 80.2 78.9 80.63 80.46 81.11 86 85.1 84.3
20/06/2019 11:35:37 71.61 72.32 78.64 82.6 80.2 78.9 80.42 80.6 80.93 86 85.1 84.3
20/06/2019 11:35:38 71.4 72.02 78.64 82.6 80.2 78.9 79.76 80.69 80.93 86 85.1 84.3
20/06/2019 11:35:39 71.65 71.8 78.64 82.6 80.2 78.9 80.5 80.66 80.93 86 85.1 84.3
20/06/2019 11:35:40 72.28 72.24 78.64 82.6 80.2 78.9 80.42 80.67 80.93 86 85.1 84.3
20/06/2019 11:35:41 71.79 72.22 78.64 82.6 80.2 78.9 80.59 80.73 80.93 86 85.1 84.3
20/06/2019 11:35:42 71.54 71.83 78.64 82.6 80.2 78.9 78.19 80.54 80.93 86 85.1 84.3
20/06/2019 11:35:43 74.28 73.6 78.64 82.6 80.2 78.9 78.37 79.4 80.93 86 85.1 84.3
20/06/2019 11:35:44 72.42 73.61 78.64 82.6 80.2 78.9 79.54 79.7 80.93 86 85.1 84.3
20/06/2019 11:35:45 73.31 73.61 78.64 82.6 80.2 78.9 80 80.26 80.93 86 85.1 84.3
20/06/2019 11:35:46 72.66 73.33 78.64 82.5 80.2 78.9 78.87 79.75 80.93 86 85.1 84.3
20/06/2019 11:35:47 73.2 73.37 78.64 82.5 80.2 78.9 78.89 79.43 80.93 86 85.1 84.3
20/06/2019 11:35:48 72.34 72.86 78.64 82.5 80.2 78.9 77.53 79.1 80.93 86 85 84.3
20/06/2019 11:35:49 73.07 73.17 78.64 82.5 80.2 78.9 79.91 79.36 80.93 86 85 84.3
20/06/2019 11:35:50 74.51 74.09 78.64 82.5 80.2 78.9 78.35 79.92 80.93 86 85 84.3
20/06/2019 11:35:51 72.5 74.35 78.5 82.5 80.2 78.9 78.62 79.14 80.93 86 85 84.3
20/06/2019 11:35:52 77.38 76.75 78.5 82.5 80.2 78.9 80.7 80.48 80.93 86 85 84.3
20/06/2019 11:35:53 75.51 76.48 78.5 82.5 80.2 78.9 81.3 81.21 81.21 86 85 84.3
20/06/2019 11:35:54 78.87 78.43 78.5 82.5 80.2 78.9 82.14 82.03 82.03 86 85 84.3
20/06/2019 11:35:55 83.37 82.59 82.59 82.5 80.2 78.9 85.66 85.07 85.07 86 85 84.3
20/06/2019 11:35:56 98.49 97.79 97.79 83.1 80.5 79 96.41 95.77 95.77 86.2 85.1 84.3
20/06/2019 11:35:57 79.72 96.74 97.79 83.1 80.5 79 83.01 94.75 95.77 86.1 85.1 84.3
20/06/2019 11:35:58 74.8 92.65 97.79 83.1 80.5 79 81.39 91.03 95.77 86.1 85.1 84.3
20/06/2019 11:35:59 79.33 88.52 97.79 83.1 80.5 79 84.06 87.5 95.77 86.1 85.1 84.3
20/06/2019 11:36:00 76.7 85.03 97.79 83.1 80.5 79 81.04 85.55 95.77 86.1 85.1 84.3
20/06/2019 11:36:01 70.11 81.64 97.79 83 80.5 79 75.39 83.11 95.77 86.1 85.1 84.3
20/06/2019 11:36:02 71.89 77.86 97.79 83 80.5 79 80.23 80.41 95.77 86.1 85.1 84.3
20/06/2019 11:36:03 72.77 75.18 97.79 83 80.5 79 79.65 80.31 95.77 86.1 85.1 84.3
20/06/2019 11:36:04 71.89 73.8 97.79 83 80.5 79 79.68 80.02 95.77 86.1 85.1 84.3
20/06/2019 11:36:05 71.52 72.63 97.79 83 80.5 79 79.86 80.2 95.77 86.1 85.1 84.3
20/06/2019 11:36:06 75.97 74.76 97.79 83 80.5 79 80.83 80.7 95.77 86.1 85.1 84.3
20/06/2019 11:36:07 80.43 79.59 97.79 83 80.5 79 82.92 82.65 95.77 86.1 85 84.3
20/06/2019 11:36:08 72.19 78.35 97.79 83 80.5 79 78.66 81.88 95.77 86.1 85 84.3
20/06/2019 11:36:09 71.91 75.57 97.79 83 80.5 79 79.37 80.35 95.77 86.1 85 84.3
20/06/2019 11:36:10 72.36 73.73 97.79 83 80.5 79 78.95 80.21 95.77 86.1 85 84.3
20/06/2019 11:36:11 75.5 75.67 97.79 83 80.5 79 82.22 81.86 95.77 86.1 85 84.3
20/06/2019 11:36:12 73.72 74.35 97.79 83 80.5 79 80.11 80.96 95.77 86.1 85 84.3
20/06/2019 11:36:13 71.4 73.82 97.79 83 80.5 79 80.55 80.62 95.77 86.1 85 84.3
20/06/2019 11:36:14 72.87 72.9 97.79 83 80.5 79 80.6 80.68 95.77 86.1 85 84.3
20/06/2019 11:36:15 75.71 75.21 97.79 83 80.5 79 79.57 81.08 95.77 86.1 85 84.3
20/06/2019 11:36:16 72.78 74.26 97.79 83 80.5 79 75.39 79.58 95.77 86.1 85 84.3
20/06/2019 11:36:17 74.44 74.67 97.79 83 80.5 79 79.05 79.03 95.77 86.1 85 84.3
20/06/2019 11:36:18 73.81 74.76 97.79 82.9 80.5 79 82 81.17 95.77 86.1 85 84.3
20/06/2019 11:36:19 74.14 74.59 97.79 82.9 80.5 79 81.39 81.56 95.77 86.1 85 84.3
20/06/2019 11:36:20 80.31 79.43 97.79 82.9 80.5 79 83.81 83.2 95.77 86.1 85 84.3
20/06/2019 11:36:21 83.34 82.44 97.79 83 80.5 79 85.4 85.08 95.77 86.1 85 84.3
20/06/2019 11:36:22 87.8 87.32 97.79 83 80.5 79 90.25 89.66 95.77 86.1 85 84.3
20/06/2019 11:36:23 83.23 86.13 97.79 83 80.5 79 86.1 88.6 95.77 86.1 85 84.3
20/06/2019 11:36:24 92.23 91.08 97.79 83.1 80.5 79 93.06 92.16 95.77 86.2 85 84.3
20/06/2019 11:36:25 89.09 90 97.79 83.2 80.6 79.1 90.53 91.19 95.77 86.2 85 84.3
20/06/2019 11:36:26 81.3 89.74 96.74 83.2 80.6 79.1 86.23 90.94 94.75 86.2 85 84.3
20/06/2019 11:36:27 79.79 86.54 92.65 83.2 80.6 79.1 82.76 88.84 92.16 86.2 85 84.3
20/06/2019 11:36:28 84.08 84.49 91.08 83.2 80.6 79 85.45 85.97 92.16 86.2 85 84.3
20/06/2019 11:36:29 84.84 84.95 91.08 83.2 80.6 79.1 86.12 86.31 92.16 86.2 85 84.3
20/06/2019 11:36:30 90.8 90.25 91.08 83.3 80.6 79.1 91.48 90.8 92.16 86.2 85.1 84.3
20/06/2019 11:36:31 85.47 89.8 91.08 83.3 80.6 79.1 94.03 94.14 94.14 86.3 85.1 84.3
20/06/2019 11:36:32 86.94 87.74 91.08 83.3 80.7 79.1 87.25 92.59 94.14 86.3 85.1 84.3
20/06/2019 11:36:33 82.35 87.3 91.08 83.3 80.7 79.1 83.13 90.09 94.14 86.3 85.1 84.3
20/06/2019 11:36:34 82.56 84.67 91.08 83.3 80.7 79.1 84.72 87 94.14 86.3 85.1 84.3
20/06/2019 11:36:35 82.41 84.56 91.08 83.4 80.7 79.1 86.53 87.42 94.14 86.3 85.1 84.3
20/06/2019 11:36:36 72.67 82.83 91.08 83.4 80.7 79.1 81.02 85.97 94.14 86.3 85.1 84.3
20/06/2019 11:36:37 76.66 79.98 91.08 83.4 80.7 79.1 83.98 84.99 94.14 86.3 85.1 84.3
20/06/2019 11:36:38 72.29 77.35 91.08 83.4 80.7 79.1 80.37 83.39 94.14 86.3 85.1 84.3
20/06/2019 11:36:39 72.79 74.95 91.08 83.4 80.7 79.1 81.03 81.91 94.14 86.3 85.1 84.3
20/06/2019 11:36:40 73.47 74.23 91.08 83.4 80.7 79.1 80.95 81.54 94.14 86.3 85.1 84.3
20/06/2019 11:36:41 72.66 73.45 91.08 83.4 80.7 79.1 80.64 80.99 94.14 86.3 85.1 84.3
20/06/2019 11:36:42 75.34 75.12 91.08 83.4 80.7 79.1 81.43 81.42 94.14 86.3 85.1 84.3
20/06/2019 11:36:43 74.65 75.27 91.08 83.3 80.7 79.1 79.95 81.5 94.14 86.3 85.1 84.3
20/06/2019 11:36:44 73.24 74.78 91.08 83.3 80.7 79.1 80.8 80.84 94.14 86.3 85.1 84.3
20/06/2019 11:36:45 77.8 76.84 91.08 83.3 80.7 79.1 81.33 81.39 94.14 86.3 85.1 84.3
20/06/2019 11:36:46 73.64 76.33 91.08 83.3 80.7 79.1 79.38 81.06 94.14 86.3 85 84.3
20/06/2019 11:36:47 65.25 74.79 91.08 83.3 80.7 79.1 71.73 79.8 94.14 86.3 85 84.3
20/06/2019 11:36:48 66.09 71.27 91.08 83.3 80.7 79.1 71.34 76.56 94.14 86.3 85 84.3
20/06/2019 11:36:49 68.71 69.94 91.08 83.3 80.7 79.1 72.13 74.21 94.14 86.3 85 84.3
20/06/2019 11:36:50 73.33 72.74 91.08 83.3 80.7 79 74.16 74.16 94.14 86.3 85 84.3
20/06/2019 11:36:51 74.27 74.47 91.08 83.3 80.7 79 74.85 74.98 94.14 86.3 85 84.3
20/06/2019 11:36:52 80.94 80.41 91.08 83.3 80.7 79 83.16 82.46 94.14 86.3 85 84.3
20/06/2019 11:36:53 76.29 79.63 91.08 83.3 80.7 79 77.01 81.67 94.14 86.3 85 84.3
20/06/2019 11:36:54 77.89 78.7 90.25 83.3 80.7 79 80.71 81.06 94.14 86.3 85 84.3
20/06/2019 11:36:55 71.87 78.46 90.25 83.3 80.7 79 73.84 80.89 94.14 86.3 85 84.3
20/06/2019 11:36:56 67.46 75.64 90.25 83.3 80.7 79 73.16 77.91 94.14 86.3 85 84.3
20/06/2019 11:36:57 73.03 74.08 90.25 83.3 80.7 79 77.6 77.32 94.14 86.3 85 84.3
20/06/2019 11:36:58 66.43 72.28 90.25 83.3 80.6 79 73.73 77.19 94.14 86.3 85 84.3
20/06/2019 11:36:59 66.57 69.36 90.25 83.3 80.6 79 71.93 74.76 94.14 86.3 85 84.3
20/06/2019 11:37:00 65.21 67.96 89.8 83.3 80.6 79 71.21 73.32 94.14 86.3 85 84.3
20/06/2019 11:37:01 67.5 67.44 87.74 83.3 80.6 79 72.55 72.65 92.59 86.3 85 84.3
20/06/2019 11:37:02 72.58 71.2 87.3 83.3 80.6 79 78.89 77.99 90.09 86.3 84.9 84.3
20/06/2019 11:37:03 74.11 73.6 84.67 83.3 80.6 79 76.61 77.07 87.42 86.3 84.9 84.3
20/06/2019 11:37:04 77.94 77.26 84.56 83.3 80.6 79 79.51 79.26 87.42 86.3 84.9 84.3
20/06/2019 11:37:05 72.63 76.94 82.83 83.3 80.6 79 75.19 79.01 85.97 86.2 84.9 84.3
20/06/2019 11:37:06 77.39 76.96 80.41 83.3 80.6 79 80.33 79.54 84.99 86.2 84.9 84.2
20/06/2019 11:37:07 68.99 76.51 80.41 83.3 80.6 79 72.19 79.31 83.39 86.2 84.9 84.2
20/06/2019 11:37:08 75.5 76 80.41 83.3 80.6 79 77.36 77.46 82.46 86.2 84.9 84.2
20/06/2019 11:37:09 74.13 74.93 80.41 83.3 80.6 79 77.31 77.8 82.46 86.2 84.9 84.2
20/06/2019 11:37:10 65.92 74.06 80.41 83.3 80.6 79 71.97 77 82.46 86.2 84.9 84.2
20/06/2019 11:37:11 70.08 71.26 80.41 83.2 80.6 79 73.93 74.97 82.46 86.2 84.9 84.2
20/06/2019 11:37:12 68.69 70.24 80.41 83.2 80.6 79 73.44 74.2 82.46 86.2 84.9 84.2
20/06/2019 11:37:13 73.36 72.72 80.41 83.2 80.6 79 75.09 74.92 82.46 86.2 84.9 84.2
20/06/2019 11:37:14 66.34 72.09 80.41 83.2 80.6 79 71.84 74.63 82.46 86.2 84.9 84.2
20/06/2019 11:37:15 76.42 75.27 80.41 83.2 80.6 79 77.3 76.41 82.46 86.2 84.9 84.2
20/06/2019 11:37:16 77.95 77.83 80.41 83.2 80.6 79 77.84 77.92 82.46 86.2 84.9 84.2
20/06/2019 11:37:17 67.75 76.76 80.41 83.2 80.6 79 71.56 77.07 82.46 86.2 84.9 84.2
20/06/2019 11:37:18 75.55 75.73 80.41 83.2 80.6 79 78.1 77.71 82.46 86.2 84.9 84.2
20/06/2019 11:37:19 73.6 75.17 80.41 83.2 80.6 79 77.73 77.77 82.46 86.1 84.8 84.2
20/06/2019 11:37:20 73.31 74 80.41 83.2 80.6 79 77.83 77.91 82.46 86.1 84.8 84.2
20/06/2019 11:37:21 78.76 78.37 80.41 83.2 80.6 79 79.5 79.56 82.46 86.1 84.8 84.2
20/06/2019 11:37:22 73.62 78.33 79.63 83.2 80.6 79 76.46 79.5 81.67 86.1 84.8 84.2
20/06/2019 11:37:23 70.09 75.96 78.7 83.2 80.6 79 75.71 77.88 81.06 86.1 84.8 84.2
20/06/2019 11:37:24 66.74 73.46 78.46 83.2 80.6 79 72.65 76.93 80.89 86.1 84.8 84.2
20/06/2019 11:37:25 71.93 72.52 78.37 83.2 80.6 79 74.37 75.37 79.56 86.1 84.8 84.2
20/06/2019 11:37:26 67.9 70.95 78.37 83.2 80.6 79 71.46 74.23 79.56 86.1 84.8 84.2
20/06/2019 11:37:27 65.08 69.19 78.37 83.1 80.6 79 70.86 72.68 79.56 86.1 84.8 84.2
20/06/2019 11:37:28 65.58 67.08 78.37 83.1 80.6 79 70.93 71.65 79.56 86.1 84.8 84.2
20/06/2019 11:37:29 65.06 66.23 78.37 83.1 80.5 79 71.25 71.31 79.56 86.1 84.8 84.2
20/06/2019 11:37:30 75.8 74.57 78.37 83.1 80.5 79 77.07 76.05 79.56 86.1 84.8 84.2
20/06/2019 11:37:31 77.58 77.47 78.37 83.1 80.5 79 79.08 78.49 79.56 86.1 84.8 84.2
20/06/2019 11:37:32 67.78 75.95 78.37 83.1 80.5 79 73.02 77.67 79.56 86 84.8 84.2
20/06/2019 11:37:33 64.78 72.54 78.37 83.1 80.5 79 70.77 75.23 79.56 86 84.8 84.2
20/06/2019 11:37:34 65.24 69.36 78.37 83.1 80.5 79 70.79 73 79.56 86 84.8 84.2
20/06/2019 11:37:35 68.78 68.79 78.37 83.1 80.5 79 73.73 73.4 79.56 86 84.8 84.2
20/06/2019 11:37:36 67.35 68.86 78.37 83.1 80.5 79 72.58 73.71 79.56 86 84.7 84.2
20/06/2019 11:37:37 65.39 67.49 78.37 83.1 80.5 79 71.25 72.65 79.56 86 84.7 84.2
20/06/2019 11:37:38 65.2 66.27 78.37 83.1 80.5 79 71.09 71.88 79.56 86 84.7 84.2
20/06/2019 11:37:39 64.49 65.62 78.37 83.1 80.5 79 70.78 71.42 79.56 86 84.7 84.2
20/06/2019 11:37:40 64.32 64.96 78.37 83 80.5 79 70.83 71.12 79.56 86 84.7 84.2
20/06/2019 11:37:41 65.31 65.16 78.37 83 80.5 79 71.24 71.17 79.56 85.9 84.7 84.2
20/06/2019 11:37:42 65.29 65.3 78.37 83 80.5 79 71.19 71.29 79.56 85.9 84.7 84.2
20/06/2019 11:37:43 64.85 65.36 78.37 83 80.5 79 71.01 71.26 79.56 85.9 84.7 84.2
20/06/2019 11:37:44 64.42 64.95 78.37 83 80.5 79 70.94 71.09 79.56 85.9 84.7 84.2
20/06/2019 11:37:45 64.15 64.62 78.37 83 80.5 79 70.7 71.06 79.56 85.9 84.7 84.2
20/06/2019 11:37:46 65.79 65.44 78.37 83 80.5 79 71.33 71.25 79.56 85.9 84.7 84.2
20/06/2019 11:37:47 64.88 65.13 78.37 83 80.5 79 70.86 71.1 79.56 85.9 84.7 84.2
20/06/2019 11:37:48 64.48 65.06 78.37 83 80.5 79 70.57 70.98 79.56 85.9 84.7 84.2
20/06/2019 11:37:49 64.61 64.85 78.37 83 80.5 79 71.2 71.27 79.56 85.9 84.7 84.2
20/06/2019 11:37:50 71.4 70 78.37 82.9 80.5 78.9 76.92 75.66 79.56 85.8 84.7 84.2
20/06/2019 11:37:51 69.43 70.04 78.33 82.9 80.5 78.9 75.57 76.28 79.5 85.8 84.6 84.2
20/06/2019 11:37:52 69.47 70.17 77.47 82.9 80.4 78.9 73.21 75.37 78.49 85.8 84.6 84.2
20/06/2019 11:37:53 72.93 73.25 77.47 82.9 80.4 78.9 75.49 75.95 78.49 85.8 84.6 84.2
20/06/2019 11:37:54 67.17 71.3 77.47 82.9 80.4 78.9 73.26 74.98 78.49 85.8 84.6 84.2
20/06/2019 11:37:55 67.52 69.76 77.47 82.9 80.4 78.9 72.4 74.05 78.49 85.8 84.6 84.2
20/06/2019 11:37:56 64.31 67.86 77.47 82.9 80.4 78.9 71.14 72.84 78.49 85.7 84.6 84.2
20/06/2019 11:37:57 64.52 66 77.47 82.9 80.4 78.9 71.36 71.87 78.49 85.7 84.6 84.2
20/06/2019 11:37:58 64.2 65.15 77.47 82.9 80.4 78.9 71.35 71.62 78.49 85.7 84.6 84.2
20/06/2019 11:37:59 64.12 64.61 77.47 82.8 80.4 78.9 72.2 72 78.49 85.7 84.6 84.2
20/06/2019 11:38:00 64.44 64.41 77.47 79.6 80.4 78.9 72.45 72.31 78.49 82 84.6 84.2
20/06/2019 11:38:01 64.44 64.49 75.95 79.5 80.4 78.9 72.45 72.53 77.67 81.9 84.6 84.2
20/06/2019 11:38:02 64.45 64.5 73.25 79.5 80.4 78.9 72.77 72.75 76.28 81.9 84.6 84.2
20/06/2019 11:38:03 64.64 64.64 73.25 79.5 80.4 78.9 72.51 72.71 76.28 81.9 84.6 84.2
20/06/2019 11:38:04 64.49 64.66 73.25 79.5 80.4 78.9 71.97 72.65 76.28 81.8 84.6 84.2
20/06/2019 11:38:05 64.6 64.61 73.25 79.4 80.4 78.9 71.68 72.2 76.28 81.8 84.6 84.2
20/06/2019 11:38:06 64.62 64.64 73.25 79.4 80.4 78.9 71.8 71.98 76.28 81.7 84.5 84.2
20/06/2019 11:38:07 64.54 64.67 73.25 79.3 80.4 78.9 71.96 72.09 76.28 81.7 84.5 84.2
20/06/2019 11:38:08 67.22 66.63 73.25 79.3 80.4 78.9 71.95 72.08 76.28 81.7 84.5 84.2
20/06/2019 11:38:09 65.02 66.13 73.25 79.3 80.4 78.9 72.44 72.42 76.28 81.6 84.5 84.2
20/06/2019 11:38:10 64.43 65.39 73.25 79.3 80.4 78.9 71.86 72.15 76.28 81.6 84.5 84.2
20/06/2019 11:38:11 64.73 64.86 73.25 79.2 80.4 78.9 71.47 71.96 76.28 81.6 84.5 84.2
20/06/2019 11:38:12 64.58 64.77 73.25 79.2 80.4 78.9 71.28 71.69 76.28 81.6 84.5 84.2
20/06/2019 11:38:13 65.35 65.31 73.25 79.1 80.4 78.9 71.64 71.62 76.28 81.5 84.5 84.2
20/06/2019 11:38:14 66.41 66.46 73.25 79 80.4 78.9 71.86 71.87 76.28 81.4 84.5 84.2
20/06/2019 11:38:15 65.83 65.96 73.25 79 80.4 78.9 71.5 71.78 76.28 81.4 84.5 84.2
20/06/2019 11:38:16 66.28 66.33 73.25 79 80.4 78.9 71.94 71.94 76.28 81.4 84.5 84.2
20/06/2019 11:38:17 65.23 66.32 73.25 79 80.4 78.9 71.98 72.03 76.28 81.4 84.5 84.2
20/06/2019 11:38:18 70.12 69.49 73.25 79 80.4 78.9 73.93 73.65 76.28 81.3 84.5 84.2
20/06/2019 11:38:19 65.73 69.52 73.25 78.9 80.4 78.9 71.73 73.72 76.28 81.3 84.4 84.2
20/06/2019 11:38:20 68.03 68.31 73.25 78.8 80.4 78.9 73.22 73.15 76.28 81.3 84.4 84.2
20/06/2019 11:38:21 65.58 68.08 73.25 78.8 80.3 78.9 72.43 73.16 75.95 81.3 84.4 84.2
20/06/2019 11:38:22 68.99 68.99 73.25 78.8 80.3 78.9 74.26 74.24 75.95 81.3 84.4 84.2
20/06/2019 11:38:23 66.11 67.7 71.3 78.8 80.3 78.8 72.15 73.39 74.98 81.2 84.4 84.1
20/06/2019 11:38:24 72.05 70.73 70.73 78.8 80.3 78.8 75.78 74.88 74.88 81.2 84.4 84.1
20/06/2019 11:38:25 73.12 72.63 72.63 78.8 80.3 78.8 75.9 75.72 75.72 81.2 84.4 84.1
20/06/2019 11:38:26 68.57 72.25 72.63 78.8 80.3 78.8 73.39 75.53 75.72 81.2 84.4 84.1
20/06/2019 11:38:27 64.87 70.24 72.63 78.8 80.3 78.8 71.73 74.18 75.72 81.2 84.4 84.1
20/06/2019 11:38:28 65.26 67.73 72.63 78.8 80.3 78.8 71.76 72.94 75.72 81.2 84.4 84.1
20/06/2019 11:38:29 64.54 66.3 72.63 78.8 80.3 78.8 71.66 72.14 75.72 81.2 84.4 84.1
20/06/2019 11:38:30 64.54 65.3 72.63 78.8 80.3 78.8 71.12 71.9 75.72 81.2 84.4 84.1
20/06/2019 11:38:31 64.19 64.85 72.63 78.8 80.3 78.8 70.93 71.52 75.72 81.2 84.4 84.1
20/06/2019 11:38:32 64.26 64.45 72.63 78.8 80.3 78.8 71.31 71.35 75.72 81.2 84.4 84.1
20/06/2019 11:38:33 64.22 64.37 72.63 78.8 80.3 78.8 71.36 71.4 75.72 81.2 84.4 84.1
20/06/2019 11:38:34 64.6 64.49 72.63 78.8 80.3 78.8 71.49 71.45 75.72 81.1 84.4 84.1
20/06/2019 11:38:35 64.56 64.6 72.63 78.8 80.3 78.8 72.03 71.87 75.72 81.1 84.4 84.1
20/06/2019 11:38:36 64.29 64.5 72.63 78.7 80.3 78.8 71.88 71.97 75.72 81.1 84.4 84.1
20/06/2019 11:38:37 64.43 64.54 72.63 78.7 80.3 78.8 72.15 72.09 75.72 81.1 84.3 84.1
20/06/2019 11:38:38 68.54 68.03 72.63 78.7 80.3 78.8 73.54 73.35 75.72 81.1 84.3 84.1
20/06/2019 11:38:39 66.41 68.44 72.63 78.7 80.3 78.8 72.12 73.46 75.72 81.1 84.3 84.1
20/06/2019 11:38:40 64.34 66.77 72.63 78.7 80.3 78.8 71.8 72.64 75.72 81.1 84.3 84.1
20/06/2019 11:38:41 66.83 66.47 72.63 78.7 80.2 78.8 75.34 74.51 75.72 81.1 84.3 84.1
20/06/2019 11:38:42 74.08 73.17 73.17 78.7 80.2 78.8 76.41 76.06 76.06 81.1 84.3 84.1
20/06/2019 11:38:43 69.41 73.67 73.67 78.7 80.2 78.8 72.7 76.22 76.22 81.1 84.3 84.1
20/06/2019 11:38:44 71.35 72.03 73.67 78.7 80.2 78.8 73.85 74.5 76.22 81.1 84.3 84.1
20/06/2019 11:38:45 73.27 73 73.67 78.7 80.2 78.8 75.38 75.13 76.22 81.1 84.3 84.1
20/06/2019 11:38:46 69.14 72.93 73.67 78.7 80.2 78.8 73.73 75.22 76.22 81.1 84.3 84.1
20/06/2019 11:38:47 68.94 70.7 73.67 78.7 80.2 78.8 73.57 74.06 76.22 80.9 84.3 84.1
20/06/2019 11:38:48 68.06 69.83 73.67 78.7 80.2 78.8 73.17 73.88 76.22 80.9 84.3 84.1
20/06/2019 11:38:49 66.43 68.68 73.67 78.7 80.2 78.8 72.55 73.46 76.22 80.9 84.3 84.1
20/06/2019 11:38:50 65.43 67.38 73.67 78.7 80.2 78.8 71.87 72.92 76.22 80.9 84.3 84.1
20/06/2019 11:38:51 71.94 70.84 73.67 78.7 80.2 78.8 74.9 74.23 76.22 80.9 84.3 84.1
20/06/2019 11:38:52 68.4 70.61 73.67 78.7 80.2 78.8 73.51 74.11 76.22 80.9 84.3 84.1
20/06/2019 11:38:53 65.92 69.24 73.67 78.7 80.2 78.8 72.54 73.67 76.22 80.9 84.2 84.1
20/06/2019 11:38:54 64.47 67.4 73.67 78.7 80.2 78.7 71.1 72.96 76.22 80.9 84.2 84.1
20/06/2019 11:38:55 64.84 65.85 73.67 78.6 80.2 78.7 71.22 71.9 76.22 80.9 84.2 84.1
20/06/2019 11:38:56 72.9 71.97 73.67 78.6 80.2 78.7 75.38 74.74 76.22 80.9 84.2 84.1
20/06/2019 11:38:57 68.18 70.65 73.67 78.6 80.2 78.7 73.83 74.22 76.22 80.9 84.2 84.1
20/06/2019 11:38:58 66.14 69.53 73.67 78.6 80.2 78.7 72.05 74.15 76.22 80.9 84.2 84.1
20/06/2019 11:38:59 73.99 73.82 73.82 78.6 80.2 78.7 76.57 76.46 76.46 80.9 84.2 84.1
20/06/2019 11:39:00 81.54 80.14 80.14 78.7 80.2 78.7 83.46 82.08 82.08 80.9 84.2 84.1
20/06/2019 11:39:01 81.03 80.96 80.96 78.7 80.2 78.7 82.14 82.55 82.55 81 84.2 84.1
20/06/2019 11:39:02 75.03 80.67 80.96 78.7 80.1 78.7 78.48 82.2 82.55 80.9 84.2 84.1
20/06/2019 11:39:03 80.38 80.06 80.96 78.7 80.1 78.7 82.48 82.07 82.55 81 84.2 84.1
20/06/2019 11:39:04 77.15 79.83 80.96 78.7 80.1 78.7 79.15 81.87 82.55 81 84.1 84.1
20/06/2019 11:39:05 81.5 80.65 80.96 78.7 80.2 78.7 82.78 82.05 82.55 81 84.1 84.1
20/06/2019 11:39:06 80.64 81.53 81.53 78.8 80.2 78.7 81.82 82.59 82.59 81 84.1 84.1
20/06/2019 11:39:07 75.36 80.17 81.53 78.7 80.1 78.7 77.8 81.61 82.59 81 84.1 84.1
20/06/2019 11:39:08 70.75 77.69 81.53 78.7 80.1 78.7 73.32 79.51 82.59 81 84.1 84.1
20/06/2019 11:39:09 64.85 74.51 81.53 78.7 80.1 78.7 70.91 76.61 82.59 81 84.1 84.1
20/06/2019 11:39:10 64.78 70.98 81.53 78.7 80.1 78.7 70.97 73.98 82.59 80.9 84.1 84.1
20/06/2019 11:39:11 68.75 69.28 81.53 78.7 80.1 78.7 74.55 74.54 82.59 80.9 84.1 84.1
20/06/2019 11:39:12 66.75 68.41 81.53 78.7 80.1 78.7 72.14 73.74 82.59 80.9 84.1 84.1
20/06/2019 11:39:13 64.91 67.45 81.53 78.7 80.1 78.7 70.99 72.83 82.59 80.9 84.1 84.1
20/06/2019 11:39:14 65.65 66.11 81.53 78.7 80.1 78.7 71.27 71.78 82.59 80.9 84.1 84.1
20/06/2019 11:39:15 73.57 72.06 81.53 78.7 80.1 78.7 75.6 74.34 82.59 80.9 84.1 84.1
20/06/2019 11:39:16 75.21 74.45 81.53 78.7 80.1 78.7 75.71 75.56 82.59 80.9 84.1 84.1
20/06/2019 11:39:17 71.8 73.77 81.53 78.7 80.1 78.7 73.93 74.93 82.59 80.9 84 84.1
20/06/2019 11:39:18 70.98 72.56 81.53 78.7 80.1 78.7 72.74 74.28 82.59 80.9 84 84.1
20/06/2019 11:39:19 72.9 72.52 81.53 78.7 80.1 78.7 73.69 73.66 82.59 80.9 84 84.1
20/06/2019 11:39:20 73.72 73.29 81.53 78.7 80.1 78.7 74.03 73.93 82.59 80.8 84 84.1
20/06/2019 11:39:21 74.84 74.41 81.53 78.7 80.1 78.7 74.77 74.53 82.59 80.8 84 84.1
20/06/2019 11:39:22 73.58 74.21 81.53 78.7 80.1 78.7 73.83 74.39 82.59 80.8 84 84.1
20/06/2019 11:39:23 74.88 74.65 81.53 78.7 80.1 78.7 74.61 74.49 82.59 80.8 84 84.1
20/06/2019 11:39:24 76.52 75.99 81.53 78.7 80.1 78.7 76.13 75.71 82.59 80.8 84 84.1
20/06/2019 11:39:25 76.97 76.77 81.53 78.7 80 78.7 76.62 76.36 82.59 80.8 84 84.1
20/06/2019 11:39:26 76.85 77.69 81.53 78.7 80 78.7 79.03 79.14 82.59 80.8 84 84.1
20/06/2019 11:39:27 64.92 77.19 81.53 78.7 80 78.7 70.83 78.75 82.59 80.8 83.9 84.1
20/06/2019 11:39:28 73.12 73.64 81.53 78.7 80 78.7 73.94 75.54 82.59 80.8 83.9 84.1
20/06/2019 11:39:29 75.39 76.07 81.53 78.6 80 78.7 80.08 79.95 82.59 80.7 83.9 84.1
20/06/2019 11:39:30 72.88 74.3 81.53 78.5 80 78.7 73.81 78.17 82.59 80.7 83.9 84.1
20/06/2019 11:39:31 85.54 84.74 84.74 78.5 80 78.7 86.19 85.45 85.45 80.7 83.9 84.1
20/06/2019 11:39:32 70.83 84.05 84.74 78.5 80 78.7 73.75 84.79 85.45 80.7 83.9 84.1
20/06/2019 11:39:33 75.51 80.16 84.74 78.5 80 78.7 79.02 81.1 85.45 80.7 83.9 84.1
20/06/2019 11:39:34 73.81 78.01 84.74 78.5 80 78.7 76.32 80.1 85.45 80.7 83.9 84.1
20/06/2019 11:39:35 78.05 77.75 84.74 78.5 80 78.7 81.17 80.83 85.45 80.7 83.9 84.1
20/06/2019 11:39:36 71.7 77.71 84.74 78.4 80 78.7 74.27 80.8 85.45 80.7 83.9 84.1
20/06/2019 11:39:37 68.14 74.99 84.74 78.4 80 78.7 71.65 77.89 85.45 80.6 83.9 84.1
20/06/2019 11:39:38 83.59 82.74 84.74 78.5 80 78.7 85.52 84.8 85.45 80.7 83.9 84.1
20/06/2019 11:39:39 81.03 82.34 84.74 78.5 80 78.7 84.38 85.04 85.45 80.7 83.9 84.1
20/06/2019 11:39:40 77.48 82.11 84.74 78.5 80 78.7 81.24 84.89 85.45 80.7 83.8 84.1
20/06/2019 11:39:41 79.47 80.63 84.74 78.5 80 78.7 82.36 83.7 85.45 80.7 83.8 84.1
20/06/2019 11:39:42 69.23 79.23 84.74 78.4 80 78.7 72.93 82.2 85.45 80.7 83.8 84.1
20/06/2019 11:39:43 68.2 75.71 84.74 78.4 80 78.7 72.24 78.73 85.45 80.6 83.8 84.1
20/06/2019 11:39:44 69.44 72.73 84.74 78.4 80 78.7 72.48 75.93 85.45 80.6 83.8 84.1
20/06/2019 11:39:45 72 71.8 84.74 78.4 80 78.7 73.77 74.11 85.45 80.6 83.8 84.1
20/06/2019 11:39:46 76.51 75.3 84.74 78.4 80 78.7 79.06 78.07 85.45 80.6 83.8 84.1
20/06/2019 11:39:47 77.04 77.47 84.74 78.4 80 78.7 80.13 80.05 85.45 80.6 83.8 84.1
20/06/2019 11:39:48 77.98 78.08 84.74 78.5 80 78.7 81.84 81.72 85.45 80.6 83.8 84.1
20/06/2019 11:39:49 71.98 77.58 84.74 78.5 80 78.7 75.89 81.17 85.45 80.6 83.8 84.1
20/06/2019 11:39:50 78.01 77.58 84.74 78.5 80 78.7 80.58 80.44 85.45 80.6 83.8 84.1
20/06/2019 11:39:51 69.75 76.55 84.74 78.5 80 78.7 73.7 79.48 85.45 80.6 83.8 84.1
20/06/2019 11:39:52 72.62 74.02 84.74 78.5 80 78.7 75.63 76.97 85.45 80.6 83.8 84.1
20/06/2019 11:39:53 74.07 73.96 84.74 78.5 80 78.7 76.32 76.62 85.45 80.6 83.8 84.1
20/06/2019 11:39:54 71.78 73.69 84.74 78.5 80 78.7 74.81 76.26 85.45 80.6 83.8 84.1
20/06/2019 11:39:55 72.72 73.62 84.74 78.5 80 78.7 75.21 76.19 85.45 80.6 83.8 84.1
20/06/2019 11:39:56 77.3 77.15 84.74 78.5 80 78.7 78.97 78.8 85.45 80.6 83.8 84.1
20/06/2019 11:39:57 77.59 78.54 84.74 78.5 80 78.7 79.85 80.39 85.45 80.6 83.8 84.1
20/06/2019 11:39:58 73.97 76.69 84.74 78.5 80 78.7 76.54 78.87 85.45 80.5 83.8 84.1
20/06/2019 11:39:59 73.66 75.16 84.74 78.5 80 78.7 76.36 77.52 85.45 80.5 83.8 84.1
20/06/2019 11:40:00 71.37 74.37 84.74 78.5 80 78.7 73.98 76.83 85.45 80.5 83.8 84.1
20/06/2019 11:40:01 71.48 72.56 84.05 78.5 80 78.7 79.46 79.33 85.04 80.5 83.8 84.1
20/06/2019 11:40:02 72.35 73.11 82.74 78.5 80 78.7 80.48 80.59 85.04 80.5 83.8 84.1
20/06/2019 11:40:03 73.94 73.47 82.74 78.5 80 78.7 79.07 79.86 85.04 80.5 83.8 84.1
20/06/2019 11:40:04 73.29 73.95 82.74 78.5 80 78.7 78.64 79.24 85.04 80.5 83.8 84.1
20/06/2019 11:40:05 72.11 73.85 82.74 78.5 80 78.7 79.61 79.5 85.04 80.5 83.8 84.1
20/06/2019 11:40:06 75.81 75.08 82.74 78.5 80 78.7 81.55 81.07 85.04 80.5 83.8 84.1
20/06/2019 11:40:07 73.73 74.92 82.74 78.5 80 78.7 79.12 80.96 85.04 80.5 83.8 84.1
20/06/2019 11:40:08 75.24 74.98 82.34 78.5 80 78.7 81.4 81.52 85.04 80.5 83.8 84.1
20/06/2019 11:40:09 76.57 76.38 82.11 78.5 80 78.7 83 82.94 84.89 80.5 83.8 84.1
20/06/2019 11:40:10 77.04 76.94 80.63 78.5 80 78.7 80.6 82.09 83.7 80.5 83.8 84.1
20/06/2019 11:40:11 77.18 77.13 79.23 78.5 80 78.7 82.4 82.32 82.94 80.6 83.8 84.1
20/06/2019 11:40:12 80.48 80.5 80.5 78.5 80 78.7 83.7 83.55 83.55 80.6 83.8 84.1
20/06/2019 11:40:13 76.65 78.94 80.5 78.5 80 78.7 81.67 82.9 83.55 80.6 83.8 84.1
20/06/2019 11:40:14 76.53 77.75 80.5 78.5 80 78.7 81.52 82.22 83.55 80.6 83.8 84.1
20/06/2019 11:40:15 75.64 76.67 80.5 78.5 80 78.7 79.04 81.51 83.55 80.6 83.8 84.1
20/06/2019 11:40:16 77.48 77.4 80.5 78.5 80 78.7 83.98 83.04 83.55 80.6 83.8 84.1
20/06/2019 11:40:17 77.44 77.45 80.5 78.5 80 78.7 82.21 83.33 83.55 80.6 83.8 84.1
20/06/2019 11:40:18 78.26 78.24 80.5 78.6 80 78.7 81.77 82.4 83.55 80.7 83.8 84.1
20/06/2019 11:40:19 77.21 78.05 80.5 78.6 80 78.7 81.57 82 83.55 80.7 83.8 84.1
20/06/2019 11:40:20 76.91 77.53 80.5 78.6 80 78.7 81.37 81.85 83.55 80.7 83.8 84.1
20/06/2019 11:40:21 78.67 78.51 80.5 78.6 80 78.7 80.89 81.83 83.55 80.7 83.8 84.1
20/06/2019 11:40:22 77.2 78.27 80.5 78.6 80 78.7 80.57 81.06 83.55 80.7 83.8 84.1
20/06/2019 11:40:23 79.32 78.69 80.5 78.6 80 78.7 81.85 81.52 83.55 80.7 83.8 84.1
20/06/2019 11:40:24 78.93 79.06 80.5 78.6 80 78.7 83.01 82.74 83.55 80.7 83.8 84.1
20/06/2019 11:40:25 78.13 78.88 80.5 78.6 80 78.7 81.91 82.43 83.55 80.7 83.8 84.1
20/06/2019 11:40:26 78.54 78.81 80.5 78.6 80 78.7 82.72 82.8 83.55 80.7 83.8 84.1
20/06/2019 11:40:27 77.33 78.72 80.5 78.6 80 78.7 82.23 82.71 83.55 80.7 83.8 84.1
20/06/2019 11:40:28 74.33 77.54 80.5 78.6 80 78.7 79.89 82.26 83.55 80.7 83.8 84.1
20/06/2019 11:40:29 74.06 76.09 80.5 78.6 80 78.7 79.94 81.09 83.55 80.7 83.8 84
20/06/2019 11:40:30 76.39 76.58 80.5 78.6 80 78.7 83.81 83.36 83.55 80.7 83.8 84
20/06/2019 11:40:31 79.13 78.5 80.5 78.6 80 78.7 85.1 84.6 84.6 80.8 83.8 84
20/06/2019 11:40:32 80.89 80.23 80.5 78.6 80 78.7 84.55 85.11 85.11 80.8 83.8 84
20/06/2019 11:40:33 79.71 80.1 80.5 78.6 80 78.7 84.74 84.87 85.11 80.8 83.9 84.1
20/06/2019 11:40:34 81.96 81.4 81.4 78.7 80 78.7 87.55 86.69 86.69 80.9 83.9 84.1
20/06/2019 11:40:35 77.06 81.22 81.4 78.7 80 78.7 83.38 86.7 86.7 80.9 83.9 84.1
20/06/2019 11:40:36 75.37 78.9 81.4 78.7 80 78.7 83.41 84.83 86.7 80.9 83.9 84.1
20/06/2019 11:40:37 77.78 77.78 81.4 78.7 80 78.7 87.59 86.87 86.87 81 83.9 84.1
20/06/2019 11:40:38 78.49 78.38 81.4 78.7 80 78.7 85.84 86.75 86.87 81 83.9 84.1
20/06/2019 11:40:39 80.06 79.56 81.4 78.7 80 78.7 85.76 86.36 86.87 81 83.9 84.1
20/06/2019 11:40:40 79.46 79.96 81.4 78.7 80 78.7 84.82 85.95 86.87 81 83.9 84.1
20/06/2019 11:40:41 75.52 79.32 81.4 78.7 80 78.7 79.15 85.13 86.87 81 83.9 84.1
20/06/2019 11:40:42 75.84 77.23 81.4 78.7 80 78.7 82.82 82.95 86.87 81.1 83.9 84.1
20/06/2019 11:40:43 73.62 76.5 81.4 78.7 80 78.7 79.78 82.58 86.87 81.1 83.9 84
20/06/2019 11:40:44 76.04 75.83 81.4 78.7 80 78.7 85.28 84.24 86.87 81.1 83.9 84
20/06/2019 11:40:45 78.62 78.13 81.4 78.7 80 78.7 85.11 84.89 86.87 81.1 83.9 84
20/06/2019 11:40:46 78.8 79.08 81.4 78.8 80 78.7 83.51 84.82 86.87 81.1 83.9 84
20/06/2019 11:40:47 76.09 78.36 81.4 78.8 80 78.7 83.48 84.04 86.87 81.1 83.9 84
20/06/2019 11:40:48 75.82 77.44 81.4 78.8 80 78.7 86.37 85.91 86.87 81.2 83.9 84.1
20/06/2019 11:40:49 76.9 76.86 81.4 78.8 80 78.7 80.69 85.36 86.87 81.2 83.9 84
20/06/2019 11:40:50 79.01 78.46 81.4 78.8 80 78.7 80.22 83.04 86.87 81.2 83.9 84
20/06/2019 11:40:51 80.72 80.08 81.4 78.8 80 78.7 84.88 84.09 86.87 81.2 83.9 84.1
20/06/2019 11:40:52 81.19 81.09 81.4 78.8 80 78.7 84.53 84.6 86.87 81.2 83.9 84
20/06/2019 11:40:53 76.57 80.66 81.4 78.8 80 78.7 82 84.3 86.87 81.2 83.9 84
20/06/2019 11:40:54 77.53 78.48 81.4 78.8 80 78.7 85.43 84.98 86.87 81.3 83.9 84
20/06/2019 11:40:55 75.19 78.09 81.4 78.8 80 78.7 84.67 84.99 86.87 81.2 83.9 84
20/06/2019 11:40:56 75.91 76.4 81.4 77.2 80 78.7 83.05 84.9 86.87 80.8 83.9 84
20/06/2019 11:40:57 75.76 76.57 81.4 77.2 80 78.7 82.19 83.94 86.87 80.8 83.9 84
20/06/2019 11:40:58 77.6 77.32 81.4 77.2 80 78.7 82.5 82.85 86.87 80.8 83.9 84
20/06/2019 11:40:59 79.46 78.96 81.4 77.2 80 78.7 83.66 83.39 86.87 80.8 83.9 84
20/06/2019 11:41:00 79.07 79.26 81.4 77.2 80 78.7 84.3 84.06 86.87 80.8 83.9 84
20/06/2019 11:41:01 78.5 79.22 81.4 77.2 80 78.7 86.15 85.66 86.87 80.8 83.9 84
20/06/2019 11:41:02 78.63 79.02 81.4 77.2 80.1 78.7 86.15 86.12 86.87 80.9 83.9 84
20/06/2019 11:41:03 77.89 78.91 81.4 77.2 80 78.7 84.02 86 86.87 80.9 83.9 84
20/06/2019 11:41:04 74.8 78.04 81.22 77.2 80 78.7 83.47 84.93 86.87 80.9 83.9 84
20/06/2019 11:41:05 79.4 78.41 81.09 77.2 80.1 78.7 87.83 87.04 87.04 81 83.9 84
20/06/2019 11:41:06 76.43 78.32 81.09 77.2 80.1 78.7 89.03 88.74 88.74 81 84 84.1
20/06/2019 11:41:07 76.67 77.09 81.09 77.2 80.1 78.7 87.39 88.23 88.74 81.1 84 84.1
20/06/2019 11:41:08 78.32 77.94 81.09 77.2 80.1 78.7 85.12 87.64 88.74 81.1 84 84.1
20/06/2019 11:41:09 75.64 78.17 81.09 77.2 80.1 78.7 81.34 86.17 88.74 81.1 84 84.1
20/06/2019 11:41:10 71.84 76.19 81.09 77.2 80.1 78.7 80.06 83.54 88.74 81.1 84 84.1
20/06/2019 11:41:11 76.14 75.61 81.09 77.2 80.1 78.7 84.04 83.69 88.74 81.1 84 84.1
20/06/2019 11:41:12 76.05 75.96 81.09 77.2 80.1 78.7 84.77 84.45 88.74 81.1 84 84.1
20/06/2019 11:41:13 78.23 77.63 81.09 77.3 80.1 78.7 85.89 85.49 88.74 81.2 84 84.1
20/06/2019 11:41:14 75.57 77.67 81.09 77.3 80.1 78.7 84.73 85.36 88.74 81.2 84 84.1
20/06/2019 11:41:15 76.89 77.29 81.09 77.3 80.1 78.7 83.27 85.26 88.74 81.2 84 84.1
20/06/2019 11:41:16 77.59 77.33 81.09 77.3 80.1 78.7 85.04 84.7 88.74 81.2 84 84.1
20/06/2019 11:41:17 79.82 79.84 81.09 77.3 80.1 78.7 84.58 85.03 88.74 81.3 84 84.1
20/06/2019 11:41:18 77.26 78.93 81.09 77.3 80.1 78.7 84.91 84.88 88.74 81.3 84 84.1
20/06/2019 11:41:19 74.73 77.97 81.09 77.3 80.1 78.7 84.56 84.98 88.74 81.3 84 84.1
20/06/2019 11:41:20 77.9 77.4 81.09 77.3 80.1 78.7 84.6 85.01 88.74 81.3 84 84.1
20/06/2019 11:41:21 77.62 77.91 81.09 77.3 80.1 78.7 85.46 85.41 88.74 81.3 84 84.1
20/06/2019 11:41:22 78.13 78.55 80.66 77.1 80.1 78.7 85.67 86.2 88.74 81.2 84 84.1
20/06/2019 11:41:23 78.2 78.13 79.84 77.1 80.1 78.7 85.45 85.57 88.74 81.2 84 84.1
20/06/2019 11:41:24 75.07 78.11 79.84 76.6 80.1 78.7 83.02 85.44 88.74 81 84 84.1
20/06/2019 11:41:25 76.47 77.01 79.84 76.3 80.1 78.7 85.36 84.99 88.74 80.9 84 84.1
20/06/2019 11:41:26 78.37 77.83 79.84 76.3 80.1 78.7 86.72 86.31 88.74 80.9 84 84.1
20/06/2019 11:41:27 77.88 78.51 79.84 76.3 80.1 78.7 88.2 88 88.74 81 84 84.1
20/06/2019 11:41:28 76.28 77.61 79.84 76.2 80.1 78.7 84.05 87.25 88.74 81 84 84.1
20/06/2019 11:41:29 78.68 78.44 79.84 76.1 80.1 78.7 84.77 85.84 88.74 81 84 84.1
20/06/2019 11:41:30 77.23 78.35 79.84 75.7 80.1 78.7 85.92 85.72 88.74 80.8 84 84.1
20/06/2019 11:41:31 79.34 78.88 79.84 75.6 80.1 78.8 84.85 85.75 88.74 80.6 84 84.1
20/06/2019 11:41:32 74.57 78.79 79.84 75.4 80.1 78.8 83.3 85.27 88.74 80.5 84 84.1
20/06/2019 11:41:33 78.14 78.04 79.84 75.4 80.1 78.8 87.02 86.43 88.74 80.6 84 84.1
20/06/2019 11:41:34 81.29 80.3 80.3 75.3 80.1 78.8 87.18 87.05 88.74 80.6 84 84.1
20/06/2019 11:41:35 78.66 80.36 80.36 75.3 80.1 78.8 86.13 86.84 88.74 80.6 84 84.1
20/06/2019 11:41:36 78.75 79.09 80.36 75.3 80.1 78.8 85.75 86.3 88.23 80.6 84 84.1
20/06/2019 11:41:37 77.37 79.06 80.36 75.3 80.1 78.8 86.83 86.94 88 80.7 84 84.1
20/06/2019 11:41:38 74.03 77.8 80.36 75.3 80.1 78.8 82.7 86.37 88 80.7 84 84.1
20/06/2019 11:41:39 77.89 77.76 80.36 75.3 80.1 78.8 83.09 84.53 88 80.7 84 84.1
20/06/2019 11:41:40 75.19 77.44 80.36 75.4 80.1 78.8 87.6 87.03 88 80.7 84 84.1
20/06/2019 11:41:41 71.22 76.08 80.36 75.4 80.1 78.8 83.44 87.13 88 80.7 84 84.1
20/06/2019 11:41:42 74.86 75.04 80.36 75.4 80.1 78.8 83.18 85.05 88 80.7 84 84.1
20/06/2019 11:41:43 76.84 76.38 80.36 75.4 80.1 78.8 84.7 84.8 88 80.8 84 84.1
20/06/2019 11:41:44 74.91 76.42 80.36 75.4 80.1 78.8 84.09 84.93 88 80.8 84 84.1
20/06/2019 11:41:45 78.76 77.99 80.36 75.4 80.1 78.8 85.24 84.97 88 80.8 84 84.1
20/06/2019 11:41:46 78.67 78.72 80.36 75.4 80.1 78.8 84.41 85.1 88 80.8 84 84.1
20/06/2019 11:41:47 81.69 80.96 80.96 75.5 80.1 78.8 87.02 86.19 88 80.9 84 84.1
20/06/2019 11:41:48 82.71 82.14 82.14 75.5 80.1 78.8 86.29 86.38 88 80.9 84 84.1
20/06/2019 11:41:49 78.84 82.01 82.14 75.6 80.1 78.8 85.37 86.18 88 81 84 84.1
20/06/2019 11:41:50 78.26 80.18 82.14 75.6 80.1 78.8 85.46 85.76 88 81 84 84.1
20/06/2019 11:41:51 76.28 79.25 82.14 75.6 80.1 78.8 84.34 85.82 88 81 84 84.1
20/06/2019 11:41:52 74.28 77.34 82.14 75.5 80.1 78.8 83.2 84.59 88 81 84 84.1
20/06/2019 11:41:53 79.42 78.74 82.14 75.6 80.1 78.8 83.93 84.43 88 81.1 84 84.1
20/06/2019 11:41:54 79.82 79.55 82.14 75.6 80.1 78.8 86.94 86.07 88 81.1 84 84.1
20/06/2019 11:41:55 77.73 79.39 82.14 75.6 80.1 78.8 84.35 86.03 88 81.1 84 84.1
20/06/2019 11:41:56 79.58 79.35 82.14 75.6 80.1 78.8 86.52 86 88 81.2 84 84.1
20/06/2019 11:41:57 77.89 78.97 82.14 75.6 80.1 78.8 86.2 86.26 87.25 81.2 84 84.1
20/06/2019 11:41:58 74.91 78.37 82.14 75.6 80.1 78.8 84.01 86.29 87.13 81.2 84 84.1
20/06/2019 11:41:59 77.07 77.2 82.14 75.7 80.1 78.8 88.67 88.09 88.09 81.3 84.1 84.1
20/06/2019 11:42:00 77.97 77.91 82.14 75.7 80.1 78.8 89.5 89.84 89.84 81.4 84.1 84.1
20/06/2019 11:42:01 78.13 78.31 82.14 75.7 80.1 78.8 84.47 89.71 89.84 81.4 84.1 84.1
20/06/2019 11:42:02 76.84 78.42 82.14 75.7 80.1 78.8 86.01 87.29 89.84 81.5 84.1 84.1
20/06/2019 11:42:03 76.6 77.08 82.14 75.7 80.1 78.8 85.45 86.4 89.84 81.5 84.1 84.1
20/06/2019 11:42:04 87.41 86.05 86.05 75.9 80.1 78.8 88.6 87.85 89.84 81.6 84.1 84.1
20/06/2019 11:42:05 76.58 84.88 86.05 75.9 80.1 78.8 85.7 87.7 89.84 81.6 84.1 84.1
20/06/2019 11:42:06 75.97 81.58 86.05 75.9 80.1 78.8 83.6 86.61 89.84 81.6 84.1 84.1
20/06/2019 11:42:07 81.93 81.52 86.05 76 80.1 78.8 86.24 85.83 89.84 81.7 84.1 84.1
20/06/2019 11:42:08 78.77 81.76 86.05 76 80.1 78.8 84.79 85.83 89.84 81.7 84.1 84.1
20/06/2019 11:42:09 74.55 79.65 86.05 76 80.1 78.8 84.2 85.06 89.84 81.7 84.1 84.1
20/06/2019 11:42:10 75.18 77.17 86.05 76 80.1 78.8 83.14 84.52 89.84 81.7 84.1 84.1
20/06/2019 11:42:11 73.53 76.19 86.05 76 80.1 78.8 80.23 83.86 89.84 81.7 84.1 84.1
20/06/2019 11:42:12 70.48 74.58 86.05 76 80.1 78.8 78.16 81.78 89.84 81.7 84.1 84.1
20/06/2019 11:42:13 71.93 72.48 86.05 76 80.1 78.8 78.65 79.74 89.84 81.7 84.1 84.1
20/06/2019 11:42:14 75.88 75.29 86.05 76 80.1 78.8 82.61 82.08 89.84 81.8 84.1 84.1
20/06/2019 11:42:15 76.54 76.27 86.05 76 80.1 78.8 84.73 83.92 89.84 81.8 84.1 84.1
20/06/2019 11:42:16 77 76.97 86.05 76 80.1 78.8 85.58 85.06 89.84 81.8 84.1 84.1
20/06/2019 11:42:17 76.14 77.2 86.05 76 80.1 78.8 84.94 85.31 89.84 81.8 84.1 84.1
20/06/2019 11:42:18 76.83 77.03 86.05 76 80.1 78.7 84.53 85.09 89.84 81.9 84.1 84.1
20/06/2019 11:42:19 76.04 76.51 86.05 76 80.1 78.7 87.03 86.62 89.84 81.9 84.1 84.1
20/06/2019 11:42:20 76.97 76.82 86.05 76 80.1 78.7 83.92 86.57 89.84 81.9 84.1 84.1
20/06/2019 11:42:21 76.72 76.81 86.05 76 80.1 78.7 84.8 85.24 89.84 81.9 84.1 84.1
20/06/2019 11:42:22 75.56 76.85 86.05 76 80.1 78.7 82.91 84.94 89.84 82 84.1 84.1
20/06/2019 11:42:23 76.35 76.52 86.05 76.1 80.1 78.7 86.72 86.05 89.84 82 84.1 84.1
20/06/2019 11:42:24 76.22 76.78 86.05 76.1 80.1 78.7 83.97 86 89.84 82 84.1 84.1
20/06/2019 11:42:25 77.24 77.3 86.05 76.1 80.1 78.7 84.08 84.85 89.84 82 84.1 84.1
20/06/2019 11:42:26 77.06 77.27 86.05 76.1 80.1 78.7 85.98 85.65 89.84 82.1 84.1 84.1
20/06/2019 11:42:27 77.06 77.44 86.05 76.1 80.1 78.7 84.23 85.69 89.84 82.1 84.1 84.1
20/06/2019 11:42:28 76.85 77.25 86.05 76.1 80.1 78.7 85.11 85.3 89.84 82.1 84.1 84.1
20/06/2019 11:42:29 76.48 77.11 86.05 76.1 80.1 78.7 84.87 85.33 89.84 82.1 84.1 84.1
20/06/2019 11:42:30 78.12 77.91 86.05 76.2 80.1 78.7 88.18 87.54 89.71 82.2 84.1 84.1
20/06/2019 11:42:31 74.46 77.84 86.05 76.1 80.1 78.7 85.17 87.66 87.85 82.2 84.1 84.1
20/06/2019 11:42:32 76.9 76.68 86.05 76.2 80.1 78.7 86.63 86.51 87.85 82.3 84.1 84.1
20/06/2019 11:42:33 79.01 78.32 86.05 76.2 80.1 78.7 84.5 86.42 87.85 82.3 84.1 84.1
20/06/2019 11:42:34 78.22 78.4 84.88 76.2 80.1 78.7 85.13 85.3 87.7 82.3 84.1 84.1
20/06/2019 11:42:35 78.05 78.96 81.76 76.2 80.1 78.7 84.09 85.2 87.66 82.3 84.1 84.1
20/06/2019 11:42:36 76.58 77.78 81.76 76.2 80.1 78.7 85.19 85.37 87.66 82.4 84.1 84.1
20/06/2019 11:42:37 81.81 80.91 81.76 76.3 80.1 78.7 87.51 86.88 87.66 82.4 84.1 84.1
20/06/2019 11:42:38 81.63 81.62 81.62 76.3 80.1 78.7 86.37 87.02 87.66 82.4 84.1 84.1
20/06/2019 11:42:39 78.12 81.16 81.62 76.4 80.1 78.7 85.57 86.57 87.66 82.5 84.1 84.1
20/06/2019 11:42:40 77.71 79.42 81.62 76.4 80.1 78.7 85.84 86 87.66 82.5 84.1 84.1
20/06/2019 11:42:41 73.2 78.4 81.62 76.4 80.1 78.7 85.29 86.33 87.66 82.5 84.1 84.1
20/06/2019 11:42:42 76.59 76.59 81.62 76.4 80.1 78.7 83.48 85.26 87.66 82.5 84.1 84.1
20/06/2019 11:42:43 78.92 78.39 81.62 76.4 80.1 78.7 85.1 85.14 87.66 82.6 84.1 84.1
20/06/2019 11:42:44 75.28 77.69 81.62 76.4 80.1 78.7 84.57 85.33 87.66 82.6 84.1 84.1
20/06/2019 11:42:45 73.09 76.23 81.62 76.4 80.1 78.7 83.15 84.59 87.66 82.6 84.1 84.1
20/06/2019 11:42:46 79.15 78.25 81.62 76.5 80.1 78.7 83.71 83.8 87.66 82.6 84.1 84.1
20/06/2019 11:42:47 77.91 78.98 81.62 76.5 80.1 78.7 85.6 85.07 87.66 82.6 84.1 84.1
20/06/2019 11:42:48 73.82 77.78 81.62 76.5 80.1 78.7 83.82 85.05 87.66 82.7 84.1 84.1
20/06/2019 11:42:49 79.32 78.37 81.62 76.5 80.1 78.7 85.56 85.59 87.66 82.7 84.1 84.1
20/06/2019 11:42:50 76.58 77.98 81.62 76.5 80.1 78.7 83.03 84.82 87.66 82.7 84.1 84.1
20/06/2019 11:42:51 81.24 80.08 81.62 76.6 80.1 78.7 85.85 85.18 87.66 82.7 84.1 84.1
20/06/2019 11:42:52 79.56 80.35 81.62 76.6 80.1 78.7 84.91 85.17 87.66 82.8 84.1 84.1
20/06/2019 11:42:53 77.18 79.51 81.62 76.6 80.1 78.7 86.06 85.79 87.66 82.8 84.1 84.1
20/06/2019 11:42:54 78.45 78.64 81.62 76.6 80.1 78.7 86.2 86.16 87.66 82.8 84.1 84.1
20/06/2019 11:42:55 72.81 78.38 81.62 76.6 80.1 78.7 83.14 86.24 87.66 82.8 84.1 84.1
20/06/2019 11:42:56 78.41 77.77 81.62 76.7 80.1 78.7 85.62 85.43 87.66 82.8 84.1 84.1
20/06/2019 11:42:57 79.86 79.54 81.62 76.7 80.1 78.7 84.77 85.37 87.66 82.9 84.1 84.1
20/06/2019 11:42:58 76.35 78.97 81.62 76.7 80.1 78.7 84.18 84.95 87.66 82.9 84.1 84.1
20/06/2019 11:42:59 75.57 77.39 81.62 76.7 80.1 78.7 84.39 84.72 87.66 82.9 84.1 84.1
20/06/2019 11:43:00 77.79 77.29 81.62 76.7 80.1 78.7 83.98 84.66 87.66 82.9 84.1 84.1
20/06/2019 11:43:01 78.75 78.59 81.62 76.7 80.1 78.7 85.95 85.35 87.02 83 84.1 84.1
20/06/2019 11:43:02 74.72 77.97 81.62 76.8 80.1 78.7 82.96 85.15 87.02 83 84.1 84.1
20/06/2019 11:43:03 78.04 77.57 81.62 76.8 80.1 78.7 86.24 85.77 87.02 83 84.1 84.1
20/06/2019 11:43:04 78.17 78.16 81.62 76.8 80.1 78.7 85.6 85.98 87.02 83 84.1 84.1
20/06/2019 11:43:05 80.24 79.78 81.62 76.8 80.1 78.7 85.63 85.84 87.02 83 84.1 84.1
20/06/2019 11:43:06 77.31 79.53 81.62 76.8 80.2 78.7 83.9 85.78 87.02 83.1 84.1 84.1
20/06/2019 11:43:07 75.92 78.14 81.62 76.8 80.2 78.7 83.78 84.55 87.02 83.1 84.1 84.1
20/06/2019 11:43:08 77.44 77.43 81.16 76.9 80.1 78.7 86.92 86.34 86.57 83.1 84.1 84.1
20/06/2019 11:43:09 75.16 77.24 80.35 76.9 80.1 78.7 84.49 86.17 86.34 83.1 84.1 84.1
20/06/2019 11:43:10 76.35 76.55 80.35 76.9 80.1 78.7 84.82 85.21 86.34 83.2 84.1 84.1
20/06/2019 11:43:11 78.93 78.32 80.35 76.9 80.1 78.7 85.89 85.71 86.34 83.2 84.1 84.1
20/06/2019 11:43:12 76.58 78.38 80.35 76.9 80.2 78.7 85.46 85.83 86.34 83.2 84.1 84.1
20/06/2019 11:43:13 75.42 77.09 80.35 76.9 80.2 78.7 82.47 85.43 86.34 83.2 84.1 84.1
20/06/2019 11:43:14 75.1 76.2 80.35 76.9 80.1 78.7 85.2 84.97 86.34 83.2 84.1 84.1
20/06/2019 11:43:15 75.12 75.7 80.35 76.9 80.1 78.7 85.6 85.39 86.34 83.3 84.1 84.1
20/06/2019 11:43:16 76.67 76.38 80.35 77 80.1 78.7 89.62 88.88 88.88 83.3 84.2 84.1
20/06/2019 11:43:17 78.52 77.96 80.35 77 80.1 78.7 86.27 87.89 88.88 83.3 84.2 84.1
20/06/2019 11:43:18 79.52 79.03 80.35 77 80.2 78.7 90.77 89.88 89.88 83.4 84.2 84.1
20/06/2019 11:43:19 77.26 78.96 80.35 77 80.2 78.7 87.01 89.78 89.88 83.5 84.2 84.1
20/06/2019 11:43:20 75.21 77.92 80.35 77 80.2 78.7 83.59 88.05 89.88 83.5 84.2 84.1
20/06/2019 11:43:21 73.87 76.24 80.35 77 80.1 78.7 82.86 85.87 89.88 83.5 84.2 84.1
20/06/2019 11:43:22 73.35 74.76 79.78 77 80.1 78.7 85.16 84.99 89.88 83.5 84.2 84.1
20/06/2019 11:43:23 74.19 74.37 79.78 77 80.1 78.7 82.64 84.96 89.88 83.5 84.2 84.1
20/06/2019 11:43:24 76.25 75.93 79.78 77 80.1 78.7 84.37 84.38 89.88 83.5 84.2 84.1
20/06/2019 11:43:25 74.81 76.22 79.78 77 80.1 78.7 83.79 84.67 89.88 83.5 84.2 84.1
20/06/2019 11:43:26 76.3 75.95 79.78 77.1 80.1 78.7 85.19 85.08 89.88 83.6 84.2 84.1
20/06/2019 11:43:27 78.31 78.13 79.78 77.1 80.1 78.7 85.21 85.39 89.88 83.6 84.2 84.1
20/06/2019 11:43:28 73.75 77.63 79.78 77.1 80.1 78.7 82.66 85.15 89.88 83.6 84.2 84.1
20/06/2019 11:43:29 71.83 75.61 79.78 77.1 80.1 78.7 79.44 83.55 89.88 83.6 84.2 84.1
20/06/2019 11:43:30 72.27 73.63 79.78 77.1 80.1 78.7 79.91 81.5 89.88 83.6 84.2 84.1
20/06/2019 11:43:31 70.6 72.83 79.78 77.1 80.1 78.7 77.89 80.53 89.88 83.6 84.2 84.1
20/06/2019 11:43:32 82.12 81.71 81.71 77.1 80.1 78.7 85.26 84.75 89.88 83.6 84.2 84.1
20/06/2019 11:43:33 79.43 81.9 81.9 77.2 80.1 78.7 85.9 85.67 89.88 83.6 84.2 84.1
20/06/2019 11:43:34 76.91 80.38 81.9 77.2 80.1 78.7 83.82 85.98 89.88 83.7 84.2 84.1
20/06/2019 11:43:35 77.25 78.64 81.9 77.2 80.1 78.7 82.8 84.34 89.88 83.7 84.2 84.1
20/06/2019 11:43:36 74.56 77.52 81.9 77.2 80.1 78.7 79.79 83.43 89.88 83.7 84.2 84.1
20/06/2019 11:43:37 73.12 75.92 81.9 77.2 80.1 78.7 80.92 81.48 89.88 83.7 84.2 84.1
20/06/2019 11:43:38 76.3 76.44 81.9 77.2 80.1 78.7 80.07 81.56 89.88 83.7 84.2 84.1
20/06/2019 11:43:39 77.36 77.73 81.9 77.2 80.1 78.7 81.91 81.67 89.88 83.7 84.2 84.1
20/06/2019 11:43:40 74.99 76.67 81.9 77.2 80.1 78.7 83.32 82.7 89.88 83.7 84.2 84.1
20/06/2019 11:43:41 82.94 82.23 82.23 77.3 80.1 78.7 87.93 86.72 89.88 83.7 84.2 84.1
20/06/2019 11:43:42 73.87 81.44 82.23 77.3 80.1 78.7 84.27 86.79 89.88 83.8 84.2 84.1
20/06/2019 11:43:43 69.17 78.16 82.23 77.3 80.1 78.7 81.07 85.09 89.88 83.8 84.2 84.1
20/06/2019 11:43:44 71.09 74.69 82.23 77.3 80.1 78.7 78.01 82.99 89.88 83.8 84.2 84.1
20/06/2019 11:43:45 73.41 74.58 82.23 77.3 80.1 78.7 77.37 80.62 89.88 83.8 84.2 84.1
20/06/2019 11:43:46 74.29 74.45 82.23 77.3 80.1 78.7 76.67 78.69 89.88 83.8 84.2 84.1
20/06/2019 11:43:47 74.81 74.96 82.23 77.3 80.1 78.7 75.95 77.78 89.88 83.8 84.2 84.1
20/06/2019 11:43:48 72.59 75.14 82.23 77.3 80.1 78.7 74.49 76.88 89.78 83.8 84.2 84.1
20/06/2019 11:43:49 75.56 75.04 82.23 77.3 80.1 78.7 76.43 76.29 88.05 83.8 84.2 84.1
20/06/2019 11:43:50 72.73 74.8 82.23 77.3 80.1 78.7 75.07 76.06 86.79 83.8 84.1 84.1
20/06/2019 11:43:51 75.84 75.18 82.23 77.3 80.1 78.7 77.06 76.54 86.79 83.8 84.1 84.1
20/06/2019 11:43:52 75.76 75.71 82.23 77.3 80.1 78.7 80.56 79.83 86.79 83.8 84.1 84.1
20/06/2019 11:43:53 74.7 75.66 82.23 77.3 80.1 78.7 80.47 80.38 86.79 83.8 84.1 84.1
20/06/2019 11:43:54 76.07 76.2 82.23 77.3 80.1 78.7 82.39 82 86.79 83.8 84.1 84.1
20/06/2019 11:43:55 78.53 77.75 82.23 77.4 80.1 78.7 83.2 82.78 86.79 83.8 84.1 84.1
20/06/2019 11:43:56 81.74 81.2 82.23 77.4 80.1 78.7 86.19 85.24 86.79 83.8 84.1 84.1
20/06/2019 11:43:57 74.58 80.03 82.23 77.4 80.1 78.7 80.89 85.02 86.79 83.8 84.1 84.1
20/06/2019 11:43:58 73.59 77.42 82.23 77.4 80.1 78.7 82.92 83.1 86.79 83.8 84.1 84.1
20/06/2019 11:43:59 74.61 75.84 82.23 77.4 80.1 78.7 81.15 83.31 86.79 83.9 84.1 84.1
20/06/2019 11:44:00 73.92 74.81 82.23 77.4 80.1 78.7 81.07 81.73 86.79 83.8 84.1 84.1
20/06/2019 11:44:01 83.33 81.89 82.23 77.4 80.1 78.7 86.38 85.11 86.79 83.9 84.1 84.1
20/06/2019 11:44:02 77.83 81.96 82.23 77.4 80.1 78.7 81.72 85.13 86.79 83.9 84.1 84.1
20/06/2019 11:44:03 74.19 79.49 82.23 77.4 80.1 78.7 81.9 83.44 86.79 83.9 84.1 84.1
20/06/2019 11:44:04 75.28 76.88 82.23 77.4 80.1 78.7 80.77 82.35 86.79 83.9 84.1 84.1
20/06/2019 11:44:05 78.33 77.83 82.23 77.4 80.1 78.7 82.65 82.72 86.79 83.9 84.1 84.1
20/06/2019 11:44:06 76.01 77.73 82.23 77.3 80.1 78.7 79.44 82.3 86.79 83.9 84.1 84.1
20/06/2019 11:44:07 74.57 76.56 82.23 77.3 80.1 78.7 81.66 81.41 86.79 83.9 84.1 84
20/06/2019 11:44:08 76.48 76.17 82.23 77.3 80.1 78.7 83.06 82.74 86.79 83.9 84.1 84
20/06/2019 11:44:09 76.87 77.23 82.23 77.4 80.1 78.7 79.31 82.23 86.79 83.9 84.1 84
20/06/2019 11:44:10 82.48 81.12 82.23 77.4 80.1 78.7 85.92 84.88 86.79 83.9 84.1 84
20/06/2019 11:44:11 72.31 81.08 81.96 77.4 80.1 78.7 79.57 84.84 86.79 83.9 84.1 84
20/06/2019 11:44:12 72.03 77.66 81.96 77.4 80.1 78.7 79.33 82.38 85.24 83.9 84.1 84
20/06/2019 11:44:13 78.87 77.79 81.96 77.4 80.1 78.7 81.84 81.72 85.24 83.9 84.1 84
20/06/2019 11:44:14 77.23 78.46 81.96 77.4 80.1 78.7 81.21 82.32 85.24 83.9 84.1 84
20/06/2019 11:44:15 73.48 77.02 81.96 77.4 80.1 78.7 81.31 81.71 85.24 83.9 84.1 84
20/06/2019 11:44:16 76.84 76.83 81.96 77.4 80.1 78.7 80.71 81.22 85.24 83.9 84.1 84
20/06/2019 11:44:17 78.24 77.92 81.96 77.5 80.1 78.7 82.75 82.17 85.24 84 84.1 84
20/06/2019 11:44:18 75.22 77.75 81.96 77.5 80.1 78.7 81.24 82.24 85.24 84 84.1 84
20/06/2019 11:44:19 74.52 76.19 81.96 77.5 80.1 78.7 81.31 81.58 85.24 84 84.1 84
20/06/2019 11:44:20 76.29 76.49 81.96 77.5 80.1 78.7 82.33 82.29 85.24 84 84.1 84
20/06/2019 11:44:21 78 77.54 81.96 77.5 80.1 78.7 82.47 82.61 85.24 84 84.1 84
20/06/2019 11:44:22 77.71 77.94 81.96 77.5 80.1 78.7 81.95 82.63 85.24 84 84.1 84
20/06/2019 11:44:23 79.26 79.17 81.96 77.5 80.1 78.7 82.28 82.69 85.24 84 84.1 84
20/06/2019 11:44:24 81.18 80.36 81.96 77.5 80.1 78.7 83.39 83.38 85.24 84 84.1 84.1
20/06/2019 11:44:25 74.2 80.22 81.96 77.5 80.1 78.7 82.32 83.03 85.24 84 84.1 84.1
20/06/2019 11:44:26 76.73 77.49 81.96 77.5 80.1 78.7 83.15 83.23 85.13 84 84.1 84
20/06/2019 11:44:27 79.41 78.93 81.96 77.5 80.1 78.7 82.19 82.81 85.13 84 84.1 84
20/06/2019 11:44:28 78.83 79.87 81.96 77.6 80.1 78.7 82.26 83.05 85.13 84 84.1 84
20/06/2019 11:44:29 77.63 78.36 81.96 77.6 80.1 78.7 82.8 82.8 85.13 84 84.1 84
20/06/2019 11:44:30 75.21 77.81 81.96 77.6 80.1 78.7 81.63 82.91 85.13 84 84.1 84
20/06/2019 11:44:31 79.88 79.2 81.96 77.5 80.1 78.7 82.73 82.76 85.13 84 84.1 84
20/06/2019 11:44:32 79.28 79.38 81.12 77.5 80.1 78.7 83.92 83.56 84.88 84 84.1 84
20/06/2019 11:44:33 79.22 79.55 81.12 77.5 80.1 78.7 84.21 84.37 84.88 84.1 84.1 84
20/06/2019 11:44:34 75.56 79.33 81.12 77.5 80.1 78.7 81.05 83.77 84.88 84.1 84.1 84
20/06/2019 11:44:35 76.17 77.24 81.12 77.5 80.1 78.7 83.09 83.12 84.88 84.1 84.1 84
20/06/2019 11:44:36 78.99 78.47 81.12 77.5 80.1 78.7 83.02 83.26 84.88 84.1 84.1 84
20/06/2019 11:44:37 77.59 78.36 81.12 77.6 80.1 78.7 82.51 83.2 84.88 84.1 84.1 84
20/06/2019 11:44:38 77.13 77.82 81.12 77.5 80.1 78.7 81.68 82.49 84.88 84.1 84.1 84
20/06/2019 11:44:39 86.31 84.92 84.92 77.6 80.2 78.8 89.07 87.77 87.77 84.1 84.1 84
20/06/2019 11:44:40 82.01 85.09 85.09 77.6 80.2 78.8 86.02 88.01 88.01 84.1 84.1 84
20/06/2019 11:44:41 79.53 83.11 85.09 77.6 80.2 78.8 84.19 86.6 88.01 84.1 84.1 84
20/06/2019 11:44:42 86.13 85.54 85.54 77.7 80.2 78.8 88.01 87.72 88.01 84.2 84.1 84
20/06/2019 11:44:43 74.53 84.66 85.54 77.7 80.2 78.8 82.91 86.96 88.01 84.2 84.1 84
20/06/2019 11:44:44 83.97 83.19 85.54 77.8 80.2 78.8 87.19 86.55 88.01 84.2 84.2 84
20/06/2019 11:44:45 83.17 83.94 85.54 77.8 80.2 78.8 86.98 86.95 88.01 84.2 84.2 84
20/06/2019 11:44:46 80.29 83.09 85.54 77.8 80.2 78.8 85.96 86.73 88.01 84.2 84.2 84
20/06/2019 11:44:47 79.59 81.17 85.54 77.8 80.2 78.8 84.18 86.17 88.01 84.3 84.2 84
20/06/2019 11:44:48 82.5 82.28 85.54 77.9 80.2 78.8 86.46 86.15 88.01 84.3 84.2 84
20/06/2019 11:44:49 80.97 82.78 85.54 77.9 80.2 78.8 84.61 86.28 88.01 84.3 84.2 84
20/06/2019 11:44:50 84.02 83.63 85.54 77.9 80.2 78.8 87.65 87.23 88.01 84.3 84.2 84
20/06/2019 11:44:51 79.37 83.13 85.54 78 80.2 78.8 83.75 86.78 88.01 84.3 84.2 84
20/06/2019 11:44:52 83.17 82.57 85.54 78 80.3 78.8 86.85 86.47 88.01 84.3 84.2 84
20/06/2019 11:44:53 85.64 85.35 85.54 78.1 80.3 78.8 87.75 88.04 88.04 84.4 84.2 84
20/06/2019 11:44:54 80.81 84 85.54 78.1 80.3 78.8 85.94 86.75 88.04 84.4 84.2 84
20/06/2019 11:44:55 78.09 82.23 85.54 78.1 80.3 78.8 84.47 86.47 88.04 84.4 84.2 84
20/06/2019 11:44:56 80.54 80.87 85.54 78.1 80.3 78.8 84.49 85.3 88.04 84.4 84.2 84
20/06/2019 11:44:57 76.07 80.19 85.54 78.1 80.3 78.8 84.17 85.59 88.04 84.4 84.2 84
20/06/2019 11:44:58 78.95 79.07 85.54 78.1 80.3 78.8 83.62 84.18 88.04 84.4 84.2 84
20/06/2019 11:44:59 81.93 81.39 85.54 78.2 80.3 78.8 84.79 84.63 88.04 84.4 84.2 84
20/06/2019 11:45:00 83.24 82.96 85.54 78.2 80.3 78.8 85.84 85.89 88.04 84.5 84.3 84
20/06/2019 11:45:01 83.02 83.57 85.54 78.2 80.3 78.8 87.67 87.25 88.04 84.5 84.3 84
20/06/2019 11:45:02 80.71 82.84 85.54 78.3 80.3 78.8 85.53 86.81 88.04 84.5 84.3 84
20/06/2019 11:45:03 79.67 81.94 85.54 78.3 80.3 78.8 84.48 86.26 88.04 84.5 84.3 84
20/06/2019 11:45:04 80.59 81.09 85.54 78.3 80.3 78.8 85.41 85.5 88.04 84.5 84.3 84
20/06/2019 11:45:05 80.97 80.98 85.54 78.3 80.3 78.8 85.12 85.45 88.04 84.5 84.3 84
20/06/2019 11:45:06 82.74 82.19 85.54 78.4 80.3 78.8 87.54 86.91 88.04 84.6 84.3 84
20/06/2019 11:45:07 81.6 82.02 85.54 78.4 80.3 78.8 85.13 86.65 88.04 84.6 84.3 84
20/06/2019 11:45:08 81.85 82.01 85.54 78.4 80.3 78.8 85.96 86.18 88.04 84.6 84.3 84
20/06/2019 11:45:09 82.09 82.38 85.54 78.4 80.3 78.8 87.18 87.29 88.04 84.6 84.3 84
20/06/2019 11:45:10 83.12 83.59 85.54 78.5 80.3 78.8 86.5 87.66 88.04 84.6 84.3 84
20/06/2019 11:45:11 83.08 83.37 85.54 78.5 80.4 78.8 86.37 87.02 88.04 84.6 84.3 84
20/06/2019 11:45:12 82.76 83.08 85.35 78.5 80.4 78.8 86.76 86.65 88.04 84.6 84.3 84
20/06/2019 11:45:13 79.19 82.58 85.35 78.5 80.4 78.8 84.05 86.51 88.04 84.6 84.3 84
20/06/2019 11:45:14 80.59 81.07 85.35 78.5 80.4 78.8 83.94 85.1 88.04 84.7 84.3 84
20/06/2019 11:45:15 77.83 80.62 85.35 78.5 80.4 78.8 84.49 85.15 88.04 84.7 84.3 84
20/06/2019 11:45:16 80.48 80.5 85.35 78.6 80.4 78.8 84.05 84.53 88.04 84.7 84.3 84
20/06/2019 11:45:17 82.68 82.52 85.35 78.6 80.4 78.8 85.98 85.86 88.04 84.7 84.3 84
20/06/2019 11:45:18 76.06 81.43 85.35 78.6 80.4 78.8 82.02 85.21 88.04 84.7 84.3 84
20/06/2019 11:45:19 86.12 85.11 85.35 78.6 80.4 78.8 89.29 87.91 88.04 84.7 84.3 84
20/06/2019 11:45:20 79.31 83.95 85.35 78.7 80.4 78.8 85.17 87.54 88.04 84.7 84.4 84
20/06/2019 11:45:21 73.37 81.34 85.35 78.6 80.4 78.8 82.77 86.27 88.04 84.7 84.4 84
20/06/2019 11:45:22 74.29 78.08 85.35 78.6 80.4 78.8 84.24 84.42 88.04 84.7 84.4 84
20/06/2019 11:45:23 75.89 76.35 85.11 78.6 80.4 78.8 81.28 84.16 87.91 84.7 84.4 84
20/06/2019 11:45:24 73.86 76.03 85.11 78.6 80.4 78.8 83.22 83.33 87.91 84.7 84.4 84
20/06/2019 11:45:25 76.72 76.33 85.11 78.6 80.4 78.8 81.62 82.89 87.91 84.7 84.4 84
20/06/2019 11:45:26 74.96 76.2 85.11 78.6 80.4 78.8 84.43 83.84 87.91 84.7 84.4 84
20/06/2019 11:45:27 73.34 75.35 85.11 78.6 80.4 78.8 80.33 83.65 87.91 84.7 84.4 84
20/06/2019 11:45:28 79.29 78.33 85.11 78.6 80.4 78.8 85.71 84.89 87.91 84.7 84.4 84
20/06/2019 11:45:29 78.95 79.38 85.11 78.6 80.4 78.8 84.68 85.72 87.91 84.8 84.4 84
20/06/2019 11:45:30 76.46 78.41 85.11 78.6 80.4 78.8 84.46 84.8 87.91 84.8 84.4 84
20/06/2019 11:45:31 72.91 77.12 85.11 78.6 80.4 78.8 80.44 84.34 87.91 84.7 84.4 84
20/06/2019 11:45:32 74.22 74.94 85.11 78.6 80.4 78.8 82.51 82.64 87.91 84.7 84.4 84
20/06/2019 11:45:33 73.92 74.93 85.11 78.6 80.4 78.8 81.29 83.11 87.91 84.7 84.4 84
20/06/2019 11:45:34 75.78 75.3 85.11 78.6 80.4 78.8 81.48 81.8 87.91 84.7 84.4 84
20/06/2019 11:45:35 75.01 75.68 85.11 78.5 80.4 78.8 83.1 82.82 87.91 84.7 84.4 84
20/06/2019 11:45:36 73.71 75.04 85.11 78.5 80.4 78.8 79.72 82.45 87.91 84.7 84.4 84
20/06/2019 11:45:37 74.51 74.53 85.11 78.5 80.4 78.8 81.95 81.86 87.91 84.7 84.4 84
20/06/2019 11:45:38 76.47 76.15 85.11 78.5 80.4 78.8 82.58 82.58 87.91 84.7 84.4 84
20/06/2019 11:45:39 81.26 79.89 85.11 78.5 80.4 78.8 83.52 83.3 87.91 84.7 84.4 84
20/06/2019 11:45:40 77.25 80.12 85.11 78.5 80.4 78.8 82.14 83.56 87.91 84.7 84.4 84
20/06/2019 11:45:41 74.09 78.29 85.11 78.5 80.4 78.8 81.6 82.39 87.91 84.7 84.4 84
20/06/2019 11:45:42 74.75 75.9 85.11 78.5 80.4 78.8 81.08 81.88 87.91 84.7 84.4 84
20/06/2019 11:45:43 77.41 76.97 85.11 78.5 80.4 78.8 84.05 83.56 87.91 84.7 84.4 84
20/06/2019 11:45:44 77.93 77.89 85.11 78.5 80.4 78.8 83.7 84.01 87.91 84.7 84.4 84
20/06/2019 11:45:45 79.32 79.53 85.11 78.5 80.4 78.8 84.1 84.67 87.91 84.7 84.4 84
20/06/2019 11:45:46 73.04 78.41 85.11 78.5 80.4 78.8 80.62 83.81 87.91 84.7 84.4 84
20/06/2019 11:45:47 76.49 76.4 85.11 78.5 80.4 78.8 83.25 83.13 87.91 84.7 84.4 84
20/06/2019 11:45:48 79.03 78.52 85.11 78.5 80.4 78.8 82.85 83.25 87.91 84.6 84.4 84
20/06/2019 11:45:49 77.21 78.45 83.95 78.5 80.4 78.8 82.16 83.31 87.54 84.6 84.4 84
20/06/2019 11:45:50 77.86 78.02 81.34 78.5 80.4 78.8 81.9 82.05 86.27 84.6 84.4 84
20/06/2019 11:45:51 77.02 77.72 80.12 78.5 80.4 78.8 82.95 82.88 85.72 84.6 84.4 84
20/06/2019 11:45:52 75.84 77.16 80.12 78.5 80.4 78.8 82.56 82.9 85.72 84.6 84.4 84
20/06/2019 11:45:53 76.96 77.2 80.12 78.5 80.4 78.8 82.41 82.91 85.72 84.6 84.4 84
20/06/2019 11:45:54 74.53 76.89 80.12 78.5 80.4 78.8 81.02 82.58 85.72 84.6 84.4 84
20/06/2019 11:45:55 73.69 75.62 80.12 78.5 80.4 78.8 82.24 82.31 85.72 84.6 84.4 84
20/06/2019 11:45:56 81.13 79.68 80.12 78.5 80.4 78.8 85.46 84.67 85.72 84.6 84.4 84
20/06/2019 11:45:57 79.45 79.91 80.12 78.5 80.4 78.8 86.44 85.86 85.86 84.6 84.4 84
20/06/2019 11:45:58 78.51 79.64 80.12 78.5 80.4 78.8 85.73 86.16 86.16 84.6 84.4 84
20/06/2019 11:45:59 80.91 80.31 80.31 78.5 80.4 78.8 86.16 86.06 86.16 84.7 84.4 84
20/06/2019 11:46:00 82.57 82.12 82.12 78.6 80.4 78.8 87.02 86.84 86.84 84.7 84.4 84
20/06/2019 11:46:01 82.63 82.8 82.8 78.6 80.4 78.8 86.01 86.7 86.84 84.7 84.4 84
20/06/2019 11:46:02 79.42 82.57 82.8 78.6 80.4 78.8 85.86 86.54 86.84 84.7 84.4 84
20/06/2019 11:46:03 80.7 81.23 82.8 78.6 80.4 78.8 84.58 86.13 86.84 84.7 84.4 84
20/06/2019 11:46:04 82.76 82.31 82.8 78.6 80.4 78.8 86.69 86.25 86.84 84.7 84.4 84
20/06/2019 11:46:05 81.58 82.72 82.8 78.6 80.4 78.8 85.16 86.41 86.84 84.7 84.4 84
20/06/2019 11:46:06 80.6 81.81 82.8 78.7 80.4 78.8 85.75 85.98 86.84 84.6 84.4 84
20/06/2019 11:46:07 78.56 80.7 82.8 78.7 80.4 78.8 84.23 85.46 86.84 84.6 84.4 84
20/06/2019 11:46:08 76.49 79.79 82.8 78.7 80.4 78.8 83.6 84.65 86.84 84.6 84.4 84
20/06/2019 11:46:09 72.81 77.79 82.8 78.6 80.4 78.8 81.92 84.18 86.84 84.6 84.4 84
20/06/2019 11:46:10 78.86 78.34 82.8 78.7 80.4 78.8 83.27 83.3 86.84 84.6 84.4 84
20/06/2019 11:46:11 80.34 79.9 82.8 78.7 80.4 78.8 84.16 83.9 86.84 84.6 84.4 84
20/06/2019 11:46:12 78.82 80.79 82.8 78.7 80.4 78.8 83.04 83.9 86.84 84.6 84.4 84
20/06/2019 11:46:13 74.84 78.75 82.8 78.7 80.4 78.8 83.33 84.15 86.84 84.6 84.4 84
20/06/2019 11:46:14 80.58 79.6 82.8 78.7 80.3 78.8 86.02 85.48 86.84 84.6 84.4 84
20/06/2019 11:46:15 79.48 79.84 82.8 78.7 80.4 78.8 84.37 85.64 86.84 84.6 84.4 84
20/06/2019 11:46:16 78.79 80.12 82.8 78.7 80.4 78.8 84.4 85.43 86.84 84.6 84.4 84
20/06/2019 11:46:17 80.29 79.87 82.8 78.7 80.3 78.8 85.35 85.09 86.84 84.6 84.4 84
20/06/2019 11:46:18 80.83 81.12 82.8 78.7 80.4 78.8 85.81 86.05 86.84 84.6 84.4 84
20/06/2019 11:46:19 81 81.18 82.8 78.7 80.4 78.8 84.35 85.4 86.84 84.6 84.4 84
20/06/2019 11:46:20 82.37 82.17 82.8 78.8 80.4 78.8 86.34 85.93 86.84 84.6 84.4 84
20/06/2019 11:46:21 80.03 81.97 82.8 78.8 80.4 78.8 84.34 85.72 86.84 84.6 84.4 84
20/06/2019 11:46:22 80.96 81.14 82.8 78.8 80.4 78.8 85.53 85.51 86.84 84.6 84.4 84
20/06/2019 11:46:23 81.79 81.98 82.8 78.8 80.4 78.8 85.49 85.61 86.84 84.6 84.4 84
20/06/2019 11:46:24 80.17 81.49 82.8 78.8 80.4 78.8 85.1 85.6 86.84 84.6 84.4 84
20/06/2019 11:46:25 77.24 80.42 82.8 78.8 80.4 78.8 83.35 85.27 86.84 84.6 84.4 84
20/06/2019 11:46:26 77.22 78.78 82.8 78.8 80.4 78.8 84.68 84.59 86.84 84.6 84.4 84
20/06/2019 11:46:27 73.28 77.69 82.8 78.8 80.4 78.8 81.12 84.38 86.84 84.6 84.4 84
20/06/2019 11:46:28 81.06 80.17 82.8 78.8 80.4 78.8 83.98 83.65 86.84 84.6 84.4 84
20/06/2019 11:46:29 79.31 80.48 82.8 78.8 80.4 78.8 83.33 84.36 86.84 84.6 84.4 84
20/06/2019 11:46:30 75 79.64 82.8 78.8 80.4 78.8 82.26 83.24 86.7 84.6 84.4 84
20/06/2019 11:46:31 74.76 77.36 82.72 78.8 80.4 78.8 83.93 84.06 86.54 84.6 84.4 84
20/06/2019 11:46:32 81.24 79.95 82.72 78.8 80.4 78.8 85.28 84.7 86.41 84.6 84.4 84
20/06/2019 11:46:33 80.29 80.46 82.72 78.8 80.4 78.8 85.17 85.09 86.41 84.6 84.4 84
20/06/2019 11:46:34 79.2 80.61 82.72 78.8 80.4 78.8 85.62 85.81 86.41 84.6 84.4 84
20/06/2019 11:46:35 79.99 80.03 82.17 78.8 80.4 78.8 85.44 85.48 86.05 84.6 84.4 84
20/06/2019 11:46:36 81 80.98 82.17 78.8 80.4 78.8 85.23 85.66 86.05 84.6 84.4 84
20/06/2019 11:46:37 81.2 81.53 82.17 78.8 80.4 78.8 84.11 85.25 86.05 84.6 84.4 84
20/06/2019 11:46:38 75.76 81.11 82.17 78.8 80.4 78.8 81.61 84.79 86.05 84.6 84.4 84
20/06/2019 11:46:39 77.32 78.58 82.17 78.8 80.4 78.8 81.34 82.93 86.05 84.5 84.4 84
20/06/2019 11:46:40 76.01 78.04 82.17 78.8 80.4 78.8 80.8 82.27 86.05 84.5 84.4 84
20/06/2019 11:46:41 73.3 76.91 82.17 78.8 80.4 78.8 78.14 81.33 86.05 84.5 84.4 84
20/06/2019 11:46:42 73.71 74.85 82.17 78.8 80.4 78.8 78.28 79.61 86.05 84.5 84.4 84
20/06/2019 11:46:43 73.03 75.42 82.17 78.8 80.4 78.8 76.73 79.27 86.05 84.5 84.4 84
20/06/2019 11:46:44 73.32 73.73 82.17 78.8 80.4 78.8 77.27 77.72 86.05 84.5 84.4 84
20/06/2019 11:46:45 69.29 73.29 82.17 78.8 80.4 78.8 74.82 77.33 86.05 84.5 84.4 84
20/06/2019 11:46:46 69.1 71.15 82.17 78.8 80.4 78.8 74.5 75.89 86.05 84.5 84.4 84
20/06/2019 11:46:47 67.67 70.2 82.17 78.8 80.4 78.8 73.53 75.22 86.05 84.4 84.4 84
20/06/2019 11:46:48 65.54 68.55 82.17 78.8 80.4 78.8 72.8 74.06 85.93 84.4 84.4 84
20/06/2019 11:46:49 67.59 67.44 82.17 78.7 80.4 78.8 72.35 73.24 85.93 84.4 84.4 84
20/06/2019 11:46:50 68.54 68.29 81.98 78.7 80.4 78.8 72.64 72.75 85.81 84.4 84.4 84
20/06/2019 11:46:51 68.77 68.62 81.98 78.7 80.3 78.8 72.6 72.83 85.81 84.4 84.4 84
20/06/2019 11:46:52 78.83 78.51 81.98 78.7 80.3 78.8 78.16 77.87 85.81 84.4 84.4 84
20/06/2019 11:46:53 87.4 85.72 85.72 78.8 80.4 78.8 85.88 84.28 85.81 84.4 84.4 84
20/06/2019 11:46:54 87.17 86.74 86.74 78.9 80.4 78.8 85.66 85.23 85.81 84.4 84.4 84
20/06/2019 11:46:55 85.52 86.62 86.74 79 80.4 78.8 87.98 87.2 87.2 84.4 84.4 83.9
20/06/2019 11:46:56 79.58 85.97 86.74 79 80.4 78.8 86.88 87.58 87.58 84.4 84.4 83.9
20/06/2019 11:46:57 81.09 82.97 86.74 79 80.4 78.8 84.87 86.86 87.58 84.4 84.4 83.9
20/06/2019 11:46:58 77.62 82.31 86.74 79 80.4 78.8 83.19 85.98 87.58 84.4 84.4 83.9
20/06/2019 11:46:59 79.04 80.04 86.74 79 80.4 78.8 82.81 84.44 87.58 84.3 84.4 83.9
20/06/2019 11:47:00 77.26 79.39 86.74 79 80.4 78.8 83.7 83.77 87.58 84.3 84.4 83.9
20/06/2019 11:47:01 76.78 78.08 86.74 79 80.4 78.8 83.55 83.78 87.58 84.3 84.4 83.9
20/06/2019 11:47:02 76.03 77.5 86.74 79 80.4 78.8 85.77 85.32 87.58 84.3 84.4 83.9
20/06/2019 11:47:03 75.67 76.48 86.74 79 80.4 78.8 82.76 85.19 87.58 84.3 84.4 83.9
20/06/2019 11:47:04 77.06 77.19 86.74 78.9 80.4 78.8 82.62 83.95 87.58 84.3 84.4 83.9
20/06/2019 11:47:05 79.09 78.66 86.74 78.9 80.4 78.8 84.27 84 87.58 84.3 84.4 83.9
20/06/2019 11:47:06 75.8 78.28 86.74 78.9 80.4 78.8 81.58 83.89 87.58 84.3 84.4 83.9
20/06/2019 11:47:07 76.7 76.93 86.74 78.9 80.4 78.8 84.32 83.82 87.58 84.2 84.4 83.9
20/06/2019 11:47:08 78.63 78.17 86.74 78.9 80.4 78.8 85.66 85.3 87.58 84.2 84.4 83.9
20/06/2019 11:47:09 76.63 78.26 86.74 78.9 80.4 78.8 83.7 85.14 87.58 84.2 84.4 83.9
20/06/2019 11:47:10 74.8 77.06 86.74 78.9 80.4 78.8 82.61 84.27 87.58 84.2 84.4 83.9
20/06/2019 11:47:11 77.41 76.93 86.74 78.9 80.4 78.8 84.3 84.19 87.58 84.3 84.4 83.9
20/06/2019 11:47:12 76.04 76.89 86.74 78.9 80.4 78.8 86.38 85.92 87.58 84.3 84.4 83.9
20/06/2019 11:47:13 74.89 76.53 86.74 78.9 80.4 78.8 86.51 86.5 87.58 84.3 84.4 83.9
20/06/2019 11:47:14 78.35 77.66 86.74 78.9 80.4 78.7 83.83 86.35 87.58 84.3 84.4 83.9
20/06/2019 11:47:15 74.13 77.55 86.74 78.9 80.4 78.7 78.63 84.78 87.58 84.3 84.4 83.9
20/06/2019 11:47:16 73.06 75.5 86.74 78.9 80.4 78.7 78.39 81.91 87.58 84.3 84.4 83.9
20/06/2019 11:47:17 73.49 74.19 86.74 78.9 80.4 78.7 78.1 80.01 87.58 84.3 84.4 83.9
20/06/2019 11:47:18 77.33 76.3 86.74 78.9 80.4 78.7 81.18 80.58 87.58 84.2 84.4 83.9
20/06/2019 11:47:19 77.04 77.14 86.74 78.9 80.4 78.7 80.26 80.58 87.58 84.2 84.4 83.9
20/06/2019 11:47:20 75.99 76.79 86.74 78.9 80.4 78.7 81.84 81.31 87.58 84.2 84.4 83.9
20/06/2019 11:47:21 74.49 76.63 86.74 78.9 80.4 78.7 79.74 81.58 87.58 84.2 84.4 83.9
20/06/2019 11:47:22 71.77 74.92 86.74 78.9 80.4 78.7 77.73 80.09 87.58 84.2 84.4 83.9
20/06/2019 11:47:23 72.21 73.35 86.74 78.9 80.3 78.7 78.22 78.8 87.58 84.2 84.4 83.9
20/06/2019 11:47:24 75.99 75.01 86.62 78.9 80.3 78.7 80.89 80.26 87.58 84.2 84.4 83.9
20/06/2019 11:47:25 76.82 76.34 85.97 78.9 80.3 78.7 80.65 80.86 87.58 84.2 84.4 83.9
20/06/2019 11:47:26 74.34 76.36 82.97 78.9 80.3 78.7 79.7 80.7 86.86 84.1 84.4 83.9
20/06/2019 11:47:27 72.11 75.02 82.31 78.8 80.3 78.7 78.14 79.77 86.5 84.1 84.4 83.9
20/06/2019 11:47:28 72.23 73.45 80.04 78.8 80.3 78.7 79.32 79.33 86.5 84.1 84.4 83.9
20/06/2019 11:47:29 71.58 72.61 79.39 78.8 80.3 78.7 77.33 78.99 86.5 84.1 84.4 83.9
20/06/2019 11:47:30 77.04 75.91 78.66 78.8 80.3 78.7 81.38 80.55 86.5 84.1 84.4 83.9
20/06/2019 11:47:31 78.81 78.21 78.66 78.8 80.3 78.7 83.23 82.56 86.5 84.1 84.4 83.9
20/06/2019 11:47:32 79.09 79 79 78.9 80.3 78.7 82.51 82.98 86.5 84.1 84.4 83.9
20/06/2019 11:47:33 77.59 78.7 79 78.8 80.3 78.7 81.93 82.34 86.5 84.1 84.4 83.9
20/06/2019 11:47:34 72.17 77.91 79 78.8 80.3 78.7 77.23 82.2 86.5 84 84.4 83.9
20/06/2019 11:47:35 72.82 75.19 79 78.8 80.3 78.7 76.89 79.7 86.5 84 84.4 83.9
20/06/2019 11:47:36 76.94 76.22 79 78.8 80.3 78.7 81.81 80.87 86.5 84 84.4 83.9
20/06/2019 11:47:37 74.68 76.25 79 78.8 80.3 78.7 78 80.78 86.5 84 84.4 83.9
20/06/2019 11:47:38 73.85 75.04 79 78.8 80.3 78.7 82.68 82.67 86.5 84 84.4 83.9
20/06/2019 11:47:39 76.83 76.38 79 78.8 80.3 78.7 85.35 84.46 86.5 84 84.4 83.9
20/06/2019 11:47:40 78.28 77.95 79 78.8 80.3 78.7 83.5 84.25 86.5 84 84.4 83.9
20/06/2019 11:47:41 78.88 79.4 79.4 78.8 80.3 78.7 81.61 84.05 86.5 83.9 84.4 83.9
20/06/2019 11:47:42 75.74 77.89 79.4 78.8 80.3 78.7 80.93 82.36 86.5 83.9 84.4 83.9
20/06/2019 11:47:43 77.18 77.26 79.4 78.8 80.3 78.7 80.78 81.76 86.35 83.9 84.4 83.9
20/06/2019 11:47:44 77.62 77.74 79.4 78.8 80.3 78.7 80.25 81.1 84.78 83.9 84.4 83.9
20/06/2019 11:47:45 78.31 78.28 79.4 78.8 80.3 78.7 81.48 81.44 84.46 83.9 84.4 83.9
20/06/2019 11:47:46 80.46 79.74 79.74 78.8 80.3 78.7 83.95 83.02 84.46 83.9 84.4 83.9
20/06/2019 11:47:47 73.82 79.67 79.74 78.8 80.3 78.7 78.69 82.9 84.46 83.9 84.3 83.9
20/06/2019 11:47:48 76.34 76.87 79.74 78.8 80.3 78.7 80.61 80.84 84.46 83.9 84.3 83.9
20/06/2019 11:47:49 78.54 78.02 79.74 78.8 80.3 78.7 83.07 82.45 84.46 83.9 84.3 83.9
20/06/2019 11:47:50 75.81 78.04 79.74 78.8 80.2 78.7 80.49 82.44 84.46 83.9 84.3 83.9
20/06/2019 11:47:51 76.66 76.99 79.74 78.8 80.2 78.7 81.39 81.64 84.46 83.9 84.3 83.9
20/06/2019 11:47:52 78.27 77.87 79.74 78.8 80.2 78.7 82.47 82.35 84.46 83.9 84.3 83.9
20/06/2019 11:47:53 77.98 78.23 79.74 78.8 80.2 78.7 85.69 85.06 85.06 83.9 84.3 83.9
20/06/2019 11:47:54 75.65 77.74 79.74 78.8 80.2 78.7 85.88 85.91 85.91 83.9 84.3 83.9
20/06/2019 11:47:55 82.94 82.36 82.36 78.8 80.2 78.7 87.54 87.61 87.61 83.9 84.3 83.9
20/06/2019 11:47:56 76.4 80.75 82.36 78.8 80.2 78.7 82.72 86.47 87.61 83.9 84.3 83.9
20/06/2019 11:47:57 75.73 78.42 82.36 78.8 80.2 78.7 83.75 84.6 87.61 83.9 84.3 83.9
20/06/2019 11:47:58 76.04 77.12 82.36 78.8 80.2 78.7 82.65 83.99 87.61 83.9 84.3 83.9
20/06/2019 11:47:59 76.58 76.82 82.36 78.8 80.2 78.7 85.31 84.96 87.61 83.9 84.3 83.9
20/06/2019 11:48:00 77.38 77.36 82.36 78.8 78.5 78.7 84.63 85.47 87.61 83.9 83 83.9
20/06/2019 11:48:01 78.7 78.7 82.36 78.8 78.5 78.7 84.85 84.84 87.61 83.9 83 83.9
20/06/2019 11:48:02 78.9 79.14 82.36 78.8 78.5 78.7 83.79 84.94 87.61 83.9 83 83.9
20/06/2019 11:48:03 80.39 80.02 82.36 78.8 78.5 78.7 85.32 85.02 87.61 83.9 83 83.9
20/06/2019 11:48:04 85.56 84.65 84.65 78.9 78.5 78.7 89.36 88.39 88.39 83.9 83 83.9
20/06/2019 11:48:05 85.27 85.18 85.18 78.9 78.5 78.7 87.35 88.27 88.39 83.9 83 83.9
20/06/2019 11:48:06 80.06 84.46 85.18 78.9 78.5 78.7 83.92 87.5 88.39 83.9 83 83.9
20/06/2019 11:48:07 78.96 82.22 85.18 78.9 78.5 78.7 84.1 85.64 88.39 83.9 83 83.9
20/06/2019 11:48:08 78.46 80.7 85.18 78.9 78.5 78.7 85.89 85.99 88.39 83.9 83 83.9
20/06/2019 11:48:09 75.99 79.1 85.18 78.9 78.5 78.7 82.22 85.17 88.39 83.9 83 83.9
20/06/2019 11:48:10 76.88 77.86 85.18 78.9 78.5 78.7 86.6 86.19 88.39 83.9 83 83.9
20/06/2019 11:48:11 75.42 77.02 85.18 78.9 78.5 78.7 83.97 86.25 88.39 83.9 83 83.9
20/06/2019 11:48:12 74.77 76.15 85.18 78.9 78.4 78.7 81.34 84.83 88.39 83.9 83 83.9
20/06/2019 11:48:13 74.63 75.46 85.18 78.9 78.4 78.7 82.48 83.2 88.39 83.9 83 83.9
20/06/2019 11:48:14 76.4 76.49 85.18 78.9 78.4 78.7 84.13 83.61 88.39 83.9 83 83.9
20/06/2019 11:48:15 74.01 75.84 85.18 78.9 78.4 78.7 82.8 83.63 88.39 83.9 83 83.9
20/06/2019 11:48:16 75.61 75.44 85.18 78.9 78.4 78.7 83.5 83.53 88.39 83.8 83 83.9
20/06/2019 11:48:17 76.47 76.2 85.18 78.9 78.4 78.7 83.37 83.42 88.39 83.8 83 83.9
20/06/2019 11:48:18 77.43 77.07 85.18 78.9 78.4 78.7 86.23 85.32 88.39 83.8 83 83.9
20/06/2019 11:48:19 76.16 77.14 85.18 78.9 78.4 78.7 82.12 85.17 88.39 83.7 83 83.9
20/06/2019 11:48:20 73.21 76.32 85.18 78.9 78.3 78.7 82.76 83.47 88.39 83.7 83 83.9
20/06/2019 11:48:21 74.66 75.23 85.18 78.9 78.3 78.7 82.54 83.46 88.39 83.7 83 83.9
20/06/2019 11:48:22 74.37 74.74 85.18 78.9 78.3 78.7 83.24 83.23 88.39 83.7 83 83.9
20/06/2019 11:48:23 74.63 74.81 85.18 78.9 78.3 78.7 83.09 83.32 88.39 83.7 83 83.9
20/06/2019 11:48:24 77.55 76.73 85.18 78.9 78.3 78.7 87.56 86.64 88.39 83.7 83 83.9
20/06/2019 11:48:25 75.27 76.76 85.18 78.9 78.3 78.7 83.92 86.53 88.39 83.7 83 83.9
20/06/2019 11:48:26 74.68 75.82 85.18 78.9 78.3 78.7 84.74 85.23 88.39 83.7 83 83.9
20/06/2019 11:48:27 74.42 75.08 85.18 78.9 78.3 78.7 83.24 84.81 88.39 83.7 83 83.9
20/06/2019 11:48:28 76.04 75.74 85.18 78.9 78.3 78.7 84.76 84.48 88.39 83.7 83 83.9
20/06/2019 11:48:29 75.38 76 85.18 78.9 78.3 78.7 83.19 84.49 88.39 83.7 83 83.9
20/06/2019 11:48:30 74.84 75.41 85.18 78.9 78.3 78.7 83.04 83.7 88.39 83.8 83 83.9
20/06/2019 11:48:31 74.63 75.3 85.18 78.9 78.3 78.7 82.26 83.33 88.39 83.8 83 83.9
20/06/2019 11:48:32 76.12 75.63 85.18 78.9 78.3 78.7 83.04 83.12 88.39 83.8 83 83.9
20/06/2019 11:48:33 76.76 76.32 85.18 78.9 78.3 78.7 84.61 84.19 88.39 83.7 83 83.9
20/06/2019 11:48:34 76.44 76.48 85.18 78.9 78.3 78.7 83.49 84.02 88.27 83.7 83 83.9
20/06/2019 11:48:35 76.42 77.17 84.46 78.9 78.3 78.7 86.39 85.81 87.5 83.8 83 83.9
20/06/2019 11:48:36 76.4 76.52 82.22 78.9 78.3 78.7 84.27 85.3 86.64 83.8 83 83.9
20/06/2019 11:48:37 77.22 77.18 80.7 78.9 78.3 78.7 82.69 84.67 86.64 83.8 83 83.9
20/06/2019 11:48:38 79.85 79.16 79.16 78.9 78.3 78.7 84.71 84.48 86.64 83.8 83 83.9
20/06/2019 11:48:39 83.4 83.04 83.04 78.9 78.4 78.7 86.4 86.21 86.64 83.8 83 83.9
20/06/2019 11:48:40 75.67 82.46 83.04 78.9 78.4 78.7 83.07 85.79 86.64 83.8 83 83.9
20/06/2019 11:48:41 76.66 79.54 83.04 78.9 78.4 78.7 83.56 84.35 86.64 83.8 83 83.9
20/06/2019 11:48:42 76.28 77.88 83.04 78.9 78.4 78.7 86.56 86.13 86.64 83.8 83 83.9
20/06/2019 11:48:43 75.22 77.38 83.04 78.9 78.4 78.7 84.7 86.17 86.64 83.8 83.1 83.9
20/06/2019 11:48:44 78.11 77.77 83.04 78.9 78.4 78.7 83.46 85.24 86.64 83.8 83.1 83.9
20/06/2019 11:48:45 73.82 76.96 83.04 78.9 78.4 78.7 83.54 84.23 86.64 83.8 83.1 83.9
20/06/2019 11:48:46 78.18 77.31 83.04 78.9 78.4 78.7 84.3 84.16 86.64 83.8 83.1 83.9
20/06/2019 11:48:47 76.22 77.12 83.04 78.9 78.3 78.7 84.65 84.81 86.64 83.8 83 83.9
20/06/2019 11:48:48 80.83 80.33 83.04 78.9 78.4 78.7 85.43 85.28 86.64 83.9 83.1 83.9
20/06/2019 11:48:49 82.4 81.71 83.04 79 78.4 78.7 85.92 85.72 86.64 83.9 83.1 83.9
20/06/2019 11:48:50 81.43 81.98 83.04 79 78.4 78.7 85.62 85.78 86.64 83.9 83.1 83.9
20/06/2019 11:48:51 79.94 81.36 83.04 79 78.4 78.7 86.5 86.93 86.93 83.9 83.1 83.9
20/06/2019 11:48:52 78.13 80.54 83.04 79 78.4 78.7 83.09 85.81 86.93 83.9 83.1 83.9
20/06/2019 11:48:53 76.64 79.07 83.04 79 78.4 78.7 83.49 84.47 86.93 83.9 83.1 83.9
20/06/2019 11:48:54 77.04 77.92 83.04 79 78.4 78.7 83.99 84.14 86.93 83.9 83.1 83.9
20/06/2019 11:48:55 75.82 77.23 83.04 79 78.4 78.7 82.81 84.02 86.93 83.9 83.1 83.9
20/06/2019 11:48:56 75.91 76.51 83.04 79 78.4 78.7 83.58 83.61 86.93 83.9 83.1 83.9
20/06/2019 11:48:57 75.06 76.25 83.04 79 78.4 78.7 84.33 84.08 86.93 83.9 83.1 83.9
20/06/2019 11:48:58 77.26 76.78 83.04 79 78.4 78.7 86.37 85.6 86.93 84 83.1 83.9
20/06/2019 11:48:59 77.95 77.62 83.04 79 78.4 78.7 86.12 86.09 86.93 84 83.1 83.9
20/06/2019 11:49:00 78.03 78.06 83.04 79 78.4 78.7 86.13 86.22 86.93 84 83.1 83.9
20/06/2019 11:49:01 77.57 78.05 83.04 79 78.4 78.7 86.02 86.44 86.93 84 83.1 83.9
20/06/2019 11:49:02 86.15 84.86 84.86 79 78.4 78.7 89.64 88.86 88.86 84 83.2 83.9
20/06/2019 11:49:03 79.09 84.78 84.86 79 78.4 78.7 87.58 88.73 88.86 84.1 83.2 83.9
20/06/2019 11:49:04 76.91 81.95 84.86 79.1 78.4 78.7 84.89 88.03 88.86 84.1 83.2 83.9
20/06/2019 11:49:05 77.27 79.59 84.86 79 78.4 78.7 84.1 86.41 88.86 84.1 83.2 83.9
20/06/2019 11:49:06 78.02 78.51 84.86 79.1 78.4 78.7 86.33 86.13 88.86 84.1 83.2 83.9
20/06/2019 11:49:07 78.06 78.34 84.86 79.1 78.4 78.7 84.19 85.75 88.86 84.1 83.2 83.9
20/06/2019 11:49:08 78.68 78.78 84.86 79.1 78.4 78.7 84.64 84.96 88.86 84.1 83.2 83.9
20/06/2019 11:49:09 78.42 79.2 84.86 79.1 78.4 78.7 84.5 85.07 88.86 84.1 83.2 83.9
20/06/2019 11:49:10 77.34 78.18 84.86 79 78.4 78.7 85.67 85.68 88.86 84.1 83.2 83.9
20/06/2019 11:49:11 82.06 81.17 84.86 79.1 78.5 78.7 87.3 87.55 88.86 84.1 83.2 83.9
20/06/2019 11:49:12 78.64 80.33 84.86 79.1 78.5 78.7 82.53 86.14 88.86 84.1 83.2 83.9
20/06/2019 11:49:13 75.62 79.18 84.86 79.1 78.5 78.7 80.05 84.14 88.86 84.1 83.2 83.9
20/06/2019 11:49:14 71.32 77.11 84.86 79.1 78.5 78.7 75.21 81.82 88.86 84.1 83.2 83.9
20/06/2019 11:49:15 74.26 74.61 84.86 79.1 78.5 78.7 81.81 81.48 88.86 84.1 83.2 83.9
20/06/2019 11:49:16 75.85 75.62 84.86 79.1 78.5 78.7 82.85 82.59 88.86 84.1 83.2 83.9
20/06/2019 11:49:17 76.48 76.21 84.86 79.1 78.5 78.7 80.57 82.29 88.86 84.1 83.2 83.9
20/06/2019 11:49:18 77.19 77.28 84.86 79.1 78.5 78.7 81.56 81.61 88.86 84.1 83.2 83.9
20/06/2019 11:49:19 76.95 76.94 84.86 79.1 78.5 78.7 82.68 82.28 88.86 84.1 83.2 83.9
20/06/2019 11:49:20 76.07 77.28 84.86 79.1 78.5 78.7 81.01 82.19 88.86 84.1 83.2 83.9
20/06/2019 11:49:21 71.47 76.1 84.86 79.1 78.5 78.7 79.99 81.58 88.86 84.1 83.2 83.9
20/06/2019 11:49:22 75.82 75.56 84.86 79.1 78.5 78.7 80.38 80.73 88.86 84.1 83.2 83.9
20/06/2019 11:49:23 80.08 78.78 84.86 79.1 78.5 78.7 83.74 82.77 88.86 84.1 83.2 83.9
20/06/2019 11:49:24 76.92 78.72 84.86 79 78.5 78.7 81.58 82.68 88.86 84.1 83.2 83.9
20/06/2019 11:49:25 76.87 77.73 84.86 79 78.5 78.7 80.22 81.95 88.86 84.1 83.2 83.9
20/06/2019 11:49:26 78.26 78.17 84.86 79.1 78.5 78.7 85.09 84.35 88.86 84.1 83.2 83.9
20/06/2019 11:49:27 76.5 78.49 84.86 79 78.5 78.7 85.54 85.52 88.86 84.1 83.2 83.9
20/06/2019 11:49:28 76.52 76.9 84.86 79 78.5 78.7 87.09 86.69 88.86 84.2 83.2 83.9
20/06/2019 11:49:29 76.15 76.85 84.86 79 78.4 78.7 83.56 86.39 88.86 84.2 83.2 83.9
20/06/2019 11:49:30 78.77 78.26 84.86 79 78.4 78.7 83.61 84.85 88.86 84.2 83.2 83.9
20/06/2019 11:49:31 80.05 79.8 84.86 79 78.4 78.7 84.95 84.83 88.86 84.2 83.2 83.9
20/06/2019 11:49:32 80.67 80.64 84.78 79.1 78.4 78.7 85.13 85.38 88.73 84.2 83.2 83.9
20/06/2019 11:49:33 80.27 80.38 81.95 79.1 78.4 78.7 87.52 87.05 88.03 84.2 83.3 83.9
20/06/2019 11:49:34 79.65 80.4 81.17 79.1 78.4 78.7 85.31 86.41 87.55 84.2 83.3 83.9
20/06/2019 11:49:35 76.13 79.82 81.17 79.1 78.4 78.7 84.32 85.96 87.55 84.2 83.3 83.9
20/06/2019 11:49:36 79.68 79.28 81.17 79.1 78.4 78.7 83.03 84.71 87.55 84.2 83.3 83.9
20/06/2019 11:49:37 78.01 79.08 81.17 79.1 78.4 78.7 83.46 83.95 87.55 84.2 83.3 83.9
20/06/2019 11:49:38 80.5 79.98 81.17 79.1 78.4 78.7 82.65 83.56 87.55 84.2 83.3 83.9
20/06/2019 11:49:39 78.29 79.77 81.17 79 78.4 78.7 80.9 82.87 87.55 84.2 83.3 83.9
20/06/2019 11:49:40 79.68 79.67 81.17 79 78.4 78.7 80.99 81.75 87.55 84.2 83.3 83.9
20/06/2019 11:49:41 77.54 79.39 80.64 79 78.4 78.7 79.63 81.25 87.05 84.2 83.3 83.9
20/06/2019 11:49:42 79.73 79.76 80.64 78.9 78.4 78.7 82.99 82.51 87.05 84.1 83.3 83.9
20/06/2019 11:49:43 77.94 79.15 80.64 78.9 78.4 78.7 80.8 82.02 87.05 84.1 83.3 83.9
20/06/2019 11:49:44 79.19 79.37 80.64 78.9 78.4 78.7 81.73 81.79 87.05 84.1 83.3 83.9
20/06/2019 11:49:45 75.66 79.38 80.64 78.9 78.4 78.7 78.55 81.8 87.05 84.1 83.3 83.9
20/06/2019 11:49:46 71.66 77.21 80.64 78.9 78.4 78.7 76.67 79.91 87.05 84.1 83.3 83.9
20/06/2019 11:49:47 70.68 74.64 80.64 78.9 78.4 78.7 75.73 78.32 87.05 84 83.3 83.9
20/06/2019 11:49:48 71.57 73.04 80.64 78.8 78.4 78.7 77.16 77.85 87.05 84 83.3 83.9
20/06/2019 11:49:49 73.56 73.22 80.64 78.8 78.4 78.7 76.41 76.7 87.05 84 83.3 83.8
20/06/2019 11:49:50 77.44 76.55 80.64 78.8 78.4 78.7 78.89 78.39 87.05 84 83.3 83.8
20/06/2019 11:49:51 79.3 78.48 80.64 78.8 78.4 78.7 80.26 79.85 87.05 84 83.3 83.8
20/06/2019 11:49:52 81.8 81.19 81.19 78.8 78.4 78.7 82.53 81.95 87.05 84 83.3 83.8
20/06/2019 11:49:53 79.36 80.99 81.19 78.7 78.4 78.7 81.92 82.2 87.05 83.9 83.3 83.8
20/06/2019 11:49:54 80.55 81.02 81.19 78.7 78.4 78.7 81.17 82.1 87.05 83.9 83.3 83.8
20/06/2019 11:49:55 76.09 80.57 81.19 78.7 78.4 78.7 77.95 81.59 87.05 83.9 83.3 83.8
20/06/2019 11:49:56 75.79 78.43 81.19 78.7 78.4 78.7 78.78 79.79 87.05 83.9 83.3 83.8
20/06/2019 11:49:57 75.29 76.89 81.19 78.7 78.4 78.7 79.32 79.54 87.05 83.9 83.3 83.8
20/06/2019 11:49:58 77.66 77.25 81.19 78.7 78.4 78.7 81.87 81.31 87.05 83.9 83.3 83.8
20/06/2019 11:49:59 75.47 77.17 81.19 78.6 78.4 78.7 82.91 82.65 87.05 83.9 83.3 83.8
20/06/2019 11:50:00 75.24 76.54 81.19 78.6 78.4 78.7 82.96 83.19 87.05 83.9 83.3 83.8
20/06/2019 11:50:01 75.46 75.65 81.19 78.6 78.4 78.7 83.93 83.6 87.05 83.8 83.3 83.8
20/06/2019 11:50:02 80.38 79.06 81.19 78.6 78.4 78.7 87.46 86.41 87.05 83.8 83.3 83.8
20/06/2019 11:50:03 78.67 79.39 81.19 78.6 78.4 78.7 86.9 87.08 87.08 83.9 83.3 83.8
20/06/2019 11:50:04 76.54 78.63 81.19 78.6 78.4 78.7 85.29 86.68 87.08 83.9 83.3 83.8
20/06/2019 11:50:05 77.13 77.41 81.19 78.5 78.5 78.7 84 86.03 87.08 83.9 83.3 83.8
20/06/2019 11:50:06 80.37 79.45 81.19 78.5 78.5 78.7 84.66 85.03 87.08 83.8 83.3 83.8
20/06/2019 11:50:07 79.4 79.63 81.19 78.5 78.5 78.7 84.35 84.84 87.08 83.8 83.3 83.8
20/06/2019 11:50:08 78.32 79.36 81.19 78.5 78.5 78.7 85.24 85.3 87.08 83.8 83.3 83.8
20/06/2019 11:50:09 79.42 79.28 81.19 78.5 78.5 78.7 86.77 86.51 87.08 83.8 83.3 83.8
20/06/2019 11:50:10 79.76 79.58 81.19 78.5 78.5 78.7 85.31 86.08 87.08 83.8 83.3 83.8
20/06/2019 11:50:11 80.32 80.24 81.19 78.4 78.5 78.7 83.49 85.68 87.08 83.8 83.3 83.8
20/06/2019 11:50:12 80.45 80.77 81.19 78.4 78.5 78.7 84.22 84.81 87.08 83.8 83.3 83.8
20/06/2019 11:50:13 77.33 80.16 81.19 78.4 78.5 78.7 83.93 84.23 87.08 83.8 83.3 83.8
20/06/2019 11:50:14 79 79.2 81.19 78.4 78.5 78.7 84.39 84.41 87.08 83.8 83.3 83.8
20/06/2019 11:50:15 79.63 79.48 81.19 78.4 78.5 78.7 85.05 84.87 87.08 83.8 83.3 83.8
20/06/2019 11:50:16 82.13 81.38 81.38 78.4 78.5 78.7 87.63 86.95 87.08 83.8 83.4 83.8
20/06/2019 11:50:17 80.73 81.38 81.38 78.4 78.5 78.7 85.74 86.89 87.08 83.8 83.4 83.8
20/06/2019 11:50:18 79.11 81.01 81.38 78.4 78.5 78.7 86.17 86.54 87.08 83.8 83.4 83.8
20/06/2019 11:50:19 79.33 79.87 81.38 78.4 78.5 78.7 84.69 86.57 87.08 83.8 83.4 83.8
20/06/2019 11:50:20 81.5 80.82 81.38 78.4 78.5 78.7 85.21 85.49 87.08 83.8 83.4 83.8
20/06/2019 11:50:21 80.46 81.41 81.41 78.4 78.5 78.7 85.78 86.14 87.08 83.8 83.4 83.8
20/06/2019 11:50:22 77.74 80.23 81.41 78.4 78.5 78.7 84.13 85.44 87.08 83.8 83.4 83.8
20/06/2019 11:50:23 80.57 80.13 81.41 78.4 78.5 78.7 86.8 86.34 87.08 83.8 83.4 83.8
20/06/2019 11:50:24 81.6 81.21 81.41 78.4 78.5 78.7 85 86.17 87.08 83.8 83.4 83.8
20/06/2019 11:50:25 79.46 81.2 81.41 78.4 78.5 78.7 86.9 86.72 87.08 83.9 83.4 83.8
20/06/2019 11:50:26 80.98 80.75 81.41 78.5 78.5 78.7 82.52 86.39 87.08 83.9 83.4 83.8
20/06/2019 11:50:27 79.34 81.39 81.41 78.5 78.6 78.7 81.25 84.59 87.08 83.9 83.4 83.8
20/06/2019 11:50:28 67.91 79.34 81.41 78.5 78.5 78.7 75.86 82.28 87.08 83.8 83.4 83.8
20/06/2019 11:50:29 73.11 75.61 81.41 78.4 78.6 78.7 76.7 79.54 87.08 83.8 83.4 83.8
20/06/2019 11:50:30 75.49 75.73 81.41 78.4 78.6 78.7 77.48 78.13 87.08 83.8 83.4 83.8
20/06/2019 11:50:31 72.26 75.44 81.41 78.4 78.6 78.7 76.83 77.87 87.08 83.8 83.4 83.8
20/06/2019 11:50:32 75.07 74.79 81.41 78.4 78.6 78.7 77.81 77.96 87.08 83.8 83.4 83.8
20/06/2019 11:50:33 71.99 74.45 81.41 78.4 78.6 78.7 75.75 77.46 86.95 83.8 83.4 83.8
20/06/2019 11:50:34 73.65 73.63 81.41 78.4 78.6 78.7 81.01 80.15 86.95 83.8 83.4 83.8
20/06/2019 11:50:35 74.49 74.24 81.41 78.4 78.6 78.7 82.69 82.36 86.95 83.8 83.4 83.8
20/06/2019 11:50:36 73.07 74.34 81.41 78.4 78.6 78.7 78.28 81.7 86.95 83.8 83.4 83.8
20/06/2019 11:50:37 74.08 74.16 81.41 78.4 78.6 78.7 78.13 79.76 86.95 83.8 83.4 83.8
20/06/2019 11:50:38 70.46 73.62 81.41 78.4 78.6 78.7 77.38 78.72 86.95 83.8 83.4 83.8
20/06/2019 11:50:39 70.06 71.93 81.41 78.4 78.6 78.7 76.06 77.97 86.95 83.8 83.4 83.8
20/06/2019 11:50:40 72.93 72.28 81.41 78.4 78.6 78.7 82.64 81.37 86.95 83.8 83.4 83.8
20/06/2019 11:50:41 74.65 74.29 81.41 78.4 78.6 78.7 80.86 81.45 86.95 83.8 83.4 83.8
20/06/2019 11:50:42 71.31 73.81 81.41 78.4 78.6 78.7 77.65 80.85 86.95 83.8 83.4 83.8
20/06/2019 11:50:43 73.26 73.01 81.41 78.4 78.6 78.7 78.04 79.14 86.95 83.7 83.4 83.8
20/06/2019 11:50:44 71.28 72.96 81.41 78.4 78.6 78.7 76.67 78.55 86.95 83.7 83.4 83.8
20/06/2019 11:50:45 72.93 72.9 81.41 78.4 78.6 78.7 80.08 79.79 86.95 83.7 83.4 83.8
20/06/2019 11:50:46 76.02 75.19 81.41 78.4 78.6 78.7 81.13 80.73 86.89 83.7 83.4 83.8
20/06/2019 11:50:47 75.41 75.51 81.41 78.4 78.6 78.7 79.94 80.87 86.72 83.7 83.4 83.8
20/06/2019 11:50:48 73.31 75.39 81.41 78.4 78.6 78.7 77.11 80.09 86.72 83.7 83.4 83.8
20/06/2019 11:50:49 75.25 74.97 81.41 78.4 78.6 78.7 79.74 79.35 86.72 83.7 83.4 83.8
20/06/2019 11:50:50 75.12 75.6 81.41 78.3 78.6 78.7 79.06 79.52 86.72 83.7 83.4 83.8
20/06/2019 11:50:51 73.23 74.82 81.39 78.3 78.6 78.7 81.72 81.33 86.72 83.7 83.4 83.8
20/06/2019 11:50:52 75.94 75.4 81.39 78.3 78.6 78.7 87.08 85.57 86.72 83.7 83.4 83.8
20/06/2019 11:50:53 74.45 75.3 81.39 78.3 78.6 78.7 86.46 86.35 86.72 83.7 83.4 83.8
20/06/2019 11:50:54 75.29 75.19 81.39 78.3 78.6 78.7 86.48 86.67 86.72 83.8 83.4 83.9
20/06/2019 11:50:55 75.14 75.42 81.39 78.3 78.5 78.7 85.52 86.68 86.68 83.8 83.4 83.9
20/06/2019 11:50:56 80.15 79.37 81.39 78.3 78 78.7 86.18 86.49 86.68 83.8 83.3 83.9
20/06/2019 11:50:57 78.56 79.54 79.54 78.3 78 78.7 82.13 86.37 86.68 83.8 83.3 83.9
20/06/2019 11:50:58 76.29 78.75 79.54 78.3 78 78.7 78.14 83.95 86.68 83.7 83.3 83.9
20/06/2019 11:50:59 68.56 77.12 79.54 78.3 78 78.7 73.67 81.15 86.68 83.7 83.3 83.9
20/06/2019 11:51:00 75.78 75.39 79.54 78.3 78 78.7 78.17 78.25 86.68 83.7 83.3 83.9
20/06/2019 11:51:01 73.82 75.39 79.54 78.2 78 78.7 78.65 78.82 86.68 83.7 83.3 83.9
20/06/2019 11:51:02 67.9 74.27 79.54 78.2 78 78.7 73.33 78.26 86.68 83.6 83.3 83.9
20/06/2019 11:51:03 76.05 75.14 79.54 78.2 78 78.7 77.99 77.49 86.68 83.6 83.3 83.9
20/06/2019 11:51:04 75.13 75.53 79.54 78.2 78 78.7 78.91 78.57 86.68 83.6 83.3 83.9
20/06/2019 11:51:05 70.71 75.12 79.54 78.1 78 78.7 75.09 78.51 86.68 83.6 83.3 83.9
20/06/2019 11:51:06 72.47 72.96 79.54 78.1 78 78.7 76.71 76.84 86.68 83.6 83.3 83.9
20/06/2019 11:51:07 73.39 73.44 79.54 78.1 78 78.7 77.71 77.56 86.68 83.6 83.3 83.9
20/06/2019 11:51:08 69.67 73.07 79.54 78.1 78 78.7 75.68 77.35 86.68 83.5 83.3 83.9
20/06/2019 11:51:09 72.61 72.75 79.54 78.1 78 78.7 76.57 76.85 86.68 83.5 83.3 83.9
20/06/2019 11:51:10 74.12 73.99 79.54 78.1 78 78.7 78.03 77.78 86.68 83.5 83.3 83.8
20/06/2019 11:51:11 72.61 73.89 79.54 78.1 78 78.7 78.57 78.79 86.68 83.5 83.3 83.8
20/06/2019 11:51:12 68.72 72.74 79.54 78 78 78.7 75.66 77.99 86.68 83.5 83.3 83.8
20/06/2019 11:51:13 73.91 73.45 79.54 78 78 78.7 78.69 78.55 86.68 83.5 83.3 83.8
20/06/2019 11:51:14 68.95 72.74 79.54 78 78 78.7 75.55 77.91 86.68 83.5 83.3 83.8
20/06/2019 11:51:15 72.66 72.92 79.54 78 78 78.7 77.17 77.59 86.68 83.5 83.3 83.8
20/06/2019 11:51:16 72.39 72.99 79.54 78 78 78.7 78.19 78.05 86.68 83.4 83.3 83.8
20/06/2019 11:51:17 72.8 72.83 79.54 78 78 78.7 78.06 78.26 86.68 83.4 83.3 83.8
20/06/2019 11:51:18 74.36 74.39 79.54 77.9 78 78.7 78.67 78.99 86.68 83.4 83.3 83.8
20/06/2019 11:51:19 76.23 75.82 79.54 77.9 78 78.7 81.04 80.54 86.68 83.4 83.3 83.8
20/06/2019 11:51:20 76.1 76.3 79.54 77.9 78 78.7 79.66 80.3 86.68 83.4 83.3 83.8
20/06/2019 11:51:21 74.66 75.52 79.54 77.9 78 78.7 81.7 81.42 86.68 83.4 83.3 83.8
20/06/2019 11:51:22 78.2 77.4 79.54 77.9 78 78.7 82.87 82.42 86.68 83.3 83.3 83.8
20/06/2019 11:51:23 76.89 77.59 79.54 77.8 78 78.7 81.87 82.3 86.68 83.3 83.3 83.8
20/06/2019 11:51:24 76.01 77.3 79.54 77.8 77.8 78.7 80.45 82.06 86.68 83.3 83.2 83.8
20/06/2019 11:51:25 76.48 76.49 79.54 77.8 77.8 78.7 81.69 81.47 86.49 83.3 83.2 83.8
20/06/2019 11:51:26 76.26 76.91 79.54 77.8 77.8 78.7 81.68 81.94 86.37 83.3 83.2 83.8
20/06/2019 11:51:27 71.18 76 78.75 77.8 77.8 78.7 79.66 81.47 83.95 83.3 83.2 83.8
20/06/2019 11:51:28 77.67 76.89 77.59 77.8 77.7 78.7 83.23 82.72 82.72 83.3 83.2 83.8
20/06/2019 11:51:29 78.6 78.24 78.24 77.8 77.7 78.7 84.68 84.17 84.17 83.3 83.2 83.8
20/06/2019 11:51:30 72.98 77.94 78.24 77.8 77.6 78.7 83.02 84.36 84.36 83.3 83.2 83.8
20/06/2019 11:51:31 74.73 75.38 78.24 77.8 77.6 78.7 83.52 83.52 84.36 83.3 83.1 83.8
20/06/2019 11:51:32 73.59 75.16 78.24 77.8 77.6 78.7 80.54 83.45 84.36 83.3 83.1 83.8
20/06/2019 11:51:33 71.3 74.19 78.24 77.7 77.5 78.7 78.82 81.85 84.36 83.3 83.1 83.8
20/06/2019 11:51:34 75.84 75.12 78.24 77.7 77.5 78.7 82.65 81.99 84.36 83.3 83.1 83.8
20/06/2019 11:51:35 78.93 78.12 78.24 77.7 77.5 78.7 82.45 82.33 84.36 83.3 83.1 83.8
20/06/2019 11:51:36 73.33 77.67 78.24 77.7 77.5 78.7 80.51 82.36 84.36 83.2 83.1 83.8
20/06/2019 11:51:37 74.86 75.46 78.24 77.7 77.5 78.7 81.59 81.6 84.36 83.2 83.1 83.8
20/06/2019 11:51:38 73.64 75.17 78.24 77.7 77.5 78.7 80.92 81.34 84.36 83.2 83.1 83.8
20/06/2019 11:51:39 72.43 74.23 78.24 77.7 77.5 78.7 79.39 81.14 84.36 83.2 83.1 83.8
20/06/2019 11:51:40 75.66 75.4 78.24 77.7 77.5 78.7 80.97 80.79 84.36 83.2 83.1 83.8
20/06/2019 11:51:41 77.07 77.05 78.24 77.7 77.5 78.7 82.35 81.85 84.36 83.2 83.1 83.8
20/06/2019 11:51:42 79.16 78.54 78.54 77.7 77.5 78.7 82.96 82.7 84.36 83.2 83.1 83.8
20/06/2019 11:51:43 77.01 78.57 78.57 77.7 77.5 78.7 85.19 84.82 84.82 83.3 83.1 83.8
20/06/2019 11:51:44 77.14 77.69 78.57 77.7 77.5 78.7 88.02 87.21 87.21 83.3 83.1 83.8
20/06/2019 11:51:45 75.11 77.4 78.57 77.7 77.5 78.7 85.61 87.44 87.44 83.3 83.1 83.8
20/06/2019 11:51:46 74.07 75.99 78.57 77.7 77.5 78.7 83.49 86.08 87.44 83.3 83.1 83.8
20/06/2019 11:51:47 77.2 76.99 78.57 77.7 77.5 78.7 86.26 85.98 87.44 83.4 83.1 83.8
20/06/2019 11:51:48 80.41 79.54 79.54 77.8 77.5 78.7 87.31 87.27 87.44 83.4 83.1 83.8
20/06/2019 11:51:49 82.12 81.71 81.71 77.8 77.6 78.7 84.92 86.77 87.44 83.4 83.2 83.9
20/06/2019 11:51:50 75.61 80.85 81.71 77.8 77.6 78.7 82.29 85.49 87.44 83.4 83.2 83.8
20/06/2019 11:51:51 81.42 80.61 81.71 77.8 77.6 78.7 83.52 83.89 87.44 83.4 83.2 83.8
20/06/2019 11:51:52 82.21 81.71 81.71 77.9 77.6 78.7 84.25 84.11 87.44 83.5 83.2 83.8
20/06/2019 11:51:53 79.74 81.66 81.71 77.7 77.6 78.7 83.54 84.06 87.44 83.4 83.2 83.8
20/06/2019 11:51:54 80.41 81.37 81.71 77.6 77.6 78.7 83.67 84.1 87.44 83.4 83.2 83.8
20/06/2019 11:51:55 81.8 81.43 81.71 77.6 77.6 78.7 86.49 85.81 87.44 83.4 83.2 83.8
20/06/2019 11:51:56 79.11 81.23 81.71 77.6 77.6 78.7 83.95 85.82 87.44 83.4 83.2 83.8
20/06/2019 11:51:57 81.34 81.09 81.71 77.6 77.6 78.7 84.55 84.76 87.44 83.4 83.2 83.8
20/06/2019 11:51:58 81.89 81.86 81.86 77.6 77.6 78.7 83.68 84.76 87.44 83.4 83.2 83.8
20/06/2019 11:51:59 79.54 81.5 81.86 77.6 77.6 78.7 83.21 84.02 87.44 83.4 83.2 83.8
20/06/2019 11:52:00 79.29 80.75 81.86 77.6 77.6 78.7 82.91 83.72 87.44 83.4 83.2 83.8
20/06/2019 11:52:01 75.1 79.5 81.86 77.6 77.6 78.7 82.67 83.39 87.44 83.4 83.2 83.8
20/06/2019 11:52:02 76.43 77.3 81.86 77.6 77.6 78.7 82.12 82.75 87.44 83.4 83.2 83.8
20/06/2019 11:52:03 79.89 79.46 81.86 77.6 77.6 78.7 82.49 82.94 87.44 83.4 83.2 83.8
20/06/2019 11:52:04 80.27 79.78 81.86 77.6 77.6 78.7 83.23 82.97 87.44 83.4 83.2 83.8
20/06/2019 11:52:05 77.26 79.74 81.86 77.6 77.6 78.7 82.26 82.94 87.44 83.4 83.2 83.8
20/06/2019 11:52:06 78.85 78.92 81.86 77.7 77.7 78.7 83 83 87.44 83.4 83.2 83.8
20/06/2019 11:52:07 77.37 78.65 81.86 77.7 77.7 78.7 82.32 82.92 87.44 83.4 83.2 83.8
20/06/2019 11:52:08 79.06 79.05 81.86 77.7 77.7 78.7 82.97 82.95 87.44 83.4 83.2 83.8
20/06/2019 11:52:09 79.04 79.83 81.86 77.7 77.7 78.7 83.14 83.35 87.44 83.4 83.2 83.8
20/06/2019 11:52:10 77.97 78.73 81.86 77.7 77.7 78.7 82.26 82.97 87.44 83.4 83.2 83.8
20/06/2019 11:52:11 78.83 78.69 81.86 77.7 77.7 78.7 86.55 85.78 87.44 83.4 83.2 83.8
20/06/2019 11:52:12 77.86 78.88 81.86 77.7 77.7 78.7 86.21 86.61 87.44 83.4 83.3 83.8
20/06/2019 11:52:13 79.11 78.87 81.86 77.7 77.7 78.7 84.18 85.74 87.44 83.4 83.3 83.8
20/06/2019 11:52:14 79.47 79.59 81.86 77.7 77.7 78.7 84.19 84.79 87.44 83.4 83.3 83.8
20/06/2019 11:52:15 79.06 79.4 81.86 77.7 77.7 78.7 86.5 86.21 87.27 83.4 83.3 83.8
20/06/2019 11:52:16 75.35 79.08 81.86 77.7 77.7 78.7 82.7 86.07 87.27 83.4 83.3 83.8
20/06/2019 11:52:17 76.42 77.07 81.86 77.7 77.7 78.7 79.97 84.07 87.27 83.4 83.3 83.8
20/06/2019 11:52:18 76.72 77.15 81.86 77.7 77.7 78.7 84.9 84.53 86.77 83.4 83.3 83.8
20/06/2019 11:52:19 78.85 78.3 81.86 77.7 77.7 78.7 81.93 84.05 86.61 83.4 83.3 83.8
20/06/2019 11:52:20 74.25 77.89 81.86 77.7 77.7 78.7 81.22 82.68 86.61 83.4 83.3 83.8
20/06/2019 11:52:21 77.36 76.97 81.86 77.7 77.7 78.7 81.42 82.38 86.61 83.4 83.3 83.8
20/06/2019 11:52:22 77.12 77.48 81.86 77.7 77.7 78.7 82.76 82.76 86.61 83.4 83.3 83.8
20/06/2019 11:52:23 72.58 76.82 81.86 77.7 77.7 78.7 80.61 82.06 86.61 83.4 83.3 83.8
20/06/2019 11:52:24 78.18 77.15 81.86 77.7 77.7 78.7 80.78 81.45 86.61 83.4 83.3 83.8
20/06/2019 11:52:25 76.29 77.27 81.86 77.7 77.7 78.7 79.86 80.97 86.61 83.4 83.3 83.8
20/06/2019 11:52:26 74.22 76.49 81.86 77.7 77.7 78.7 81.27 81.16 86.61 83.4 83.3 83.8
20/06/2019 11:52:27 75.78 75.97 81.86 77.8 77.7 78.7 79.68 80.91 86.61 83.4 83.3 83.8
20/06/2019 11:52:28 76.45 76.34 81.5 77.8 77.7 78.7 81.63 81.18 86.61 83.4 83.3 83.8
20/06/2019 11:52:29 72.88 76.05 80.75 77.8 77.7 78.7 80.92 81.11 86.61 83.4 83.3 83.8
20/06/2019 11:52:30 74.99 74.88 79.83 77.8 77.7 78.7 81.18 81.48 86.61 83.4 83.3 83.8
20/06/2019 11:52:31 77.2 76.52 79.83 77.7 77.7 78.7 82.99 82.49 86.61 83.4 83.3 83.8
20/06/2019 11:52:32 73.08 76.32 79.83 77.7 77.7 78.7 81.3 82.23 86.61 83.4 83.3 83.8
20/06/2019 11:52:33 76.24 75.82 79.83 77.7 77.7 78.7 80.95 81.72 86.61 83.4 83.3 83.8
20/06/2019 11:52:34 75.53 76.24 79.83 77.7 77.7 78.7 81.03 81.76 86.61 83.4 83.3 83.8
20/06/2019 11:52:35 70.41 75.53 79.83 77.7 77.7 78.7 80.06 80.94 86.61 83.4 83.3 83.8
20/06/2019 11:52:36 76.02 75.44 79.83 77.7 77.7 78.7 80.79 80.9 86.61 83.4 83.3 83.8
20/06/2019 11:52:37 75.11 75.8 79.83 77.7 77.7 78.7 80.97 81.29 86.61 83.4 83.3 83.8
20/06/2019 11:52:38 74.29 75.35 79.83 77.7 77.7 78.7 80.98 81.21 86.61 83.4 83.3 83.8
20/06/2019 11:52:39 78.42 77.73 79.59 77.7 77.7 78.7 82.26 82.17 86.61 83.4 83.3 83.8
20/06/2019 11:52:40 77.5 78.16 79.59 77.7 77.7 78.7 82.69 82.86 86.61 83.4 83.3 83.8
20/06/2019 11:52:41 74.08 77.56 79.59 77.7 77.7 78.7 81.07 82.28 86.61 83.4 83.3 83.8
20/06/2019 11:52:42 77.63 77.36 79.59 77.7 77.7 78.7 81.22 81.65 86.21 83.4 83.3 83.8
20/06/2019 11:52:43 80.48 79.94 79.94 77.7 77.8 78.7 83.99 83.3 86.21 83.4 83.3 83.8
20/06/2019 11:52:44 79.21 80.61 80.61 77.7 77.8 78.7 82.34 83.39 86.21 83.4 83.3 83.8
20/06/2019 11:52:45 75.89 79.09 80.61 77.7 77.8 78.7 80.46 82.66 86.07 83.4 83.4 83.8
20/06/2019 11:52:46 75.99 77.56 80.61 77.7 77.8 78.7 81.5 81.94 84.53 83.4 83.4 83.8
20/06/2019 11:52:47 75.34 76.86 80.61 77.7 77.8 78.7 80.68 81.38 84.53 83.4 83.4 83.8
20/06/2019 11:52:48 74.31 75.63 80.61 77.7 77.8 78.7 79.91 81.15 84.05 83.4 83.4 83.8
20/06/2019 11:52:49 77.44 76.91 80.61 77.7 77.8 78.7 81.51 81.23 83.39 83.4 83.4 83.8
20/06/2019 11:52:50 77.37 77.73 80.61 77.7 77.8 78.7 82.4 82.04 83.39 83.4 83.4 83.8
20/06/2019 11:52:51 75.78 76.99 80.61 77.7 77.8 78.7 80.32 81.92 83.39 83.4 83.4 83.8
20/06/2019 11:52:52 77.7 77.4 80.61 77.7 77.8 78.7 82.18 81.97 83.39 83.4 83.4 83.8
20/06/2019 11:52:53 75.12 77.42 80.61 77.7 77.8 78.7 80.51 81.68 83.39 83.4 83.4 83.8
20/06/2019 11:52:54 74.75 75.63 80.61 77.7 77.8 78.7 80.51 81.03 83.39 83.4 83.4 83.8
20/06/2019 11:52:55 77.23 76.77 80.61 77.7 77.8 78.7 81.49 81.4 83.39 83.4 83.4 83.8
20/06/2019 11:52:56 78.19 77.9 80.61 77.7 77.8 78.7 81.96 81.87 83.39 83.4 83.4 83.8
20/06/2019 11:52:57 75.05 77.37 80.61 77.7 77.8 78.7 79.61 81.65 83.39 83.4 83.4 83.8
20/06/2019 11:52:58 76.65 76.64 80.61 77.7 77.8 78.7 81.47 81.19 83.39 83.3 83.4 83.8
20/06/2019 11:52:59 74.11 76.76 80.61 77.7 77.8 78.7 80.86 81.17 83.39 83.3 83.4 83.8
20/06/2019 11:53:00 74.05 74.93 80.61 77.7 77.8 78.7 79.7 81.07 83.39 83.3 83.4 83.8
20/06/2019 11:53:01 78.1 77.03 80.61 77.7 77.8 78.7 81.2 81.4 83.39 83.3 83.4 83.8
20/06/2019 11:53:02 76.7 77.17 80.61 77.7 77.8 78.7 80.81 80.91 83.39 83.3 83.4 83.8
20/06/2019 11:53:03 78.83 78.27 80.61 77.6 77.8 78.7 81.76 81.6 83.39 83.3 83.4 83.8
20/06/2019 11:53:04 75.39 78.04 80.61 77.6 77.8 78.7 81.93 81.92 83.39 83.2 83.4 83.8
20/06/2019 11:53:05 75.54 76.96 80.61 77.5 77.8 78.7 82.01 82.03 83.39 83.2 83.4 83.8
20/06/2019 11:53:06 75.01 75.77 80.61 77.5 77.8 78.7 80.32 81.86 83.39 83.2 83.4 83.8
20/06/2019 11:53:07 74.77 75.37 80.61 77.5 77.8 78.7 83.25 82.74 83.39 83.2 83.4 83.8
20/06/2019 11:53:08 79.2 78.7 80.61 77.5 77.8 78.7 85.21 84.61 84.61 83.2 83.4 83.8
20/06/2019 11:53:09 81.17 80.42 80.61 77.5 77.8 78.7 87.54 86.71 86.71 83.2 83.4 83.8
20/06/2019 11:53:10 81.67 81.67 81.67 77.5 77.9 78.7 84.63 86.86 86.86 83.2 83.4 83.8
20/06/2019 11:53:11 79.25 80.91 81.67 77.5 77.9 78.7 83.61 85.3 86.86 83.2 83.4 83.8
20/06/2019 11:53:12 80.64 80.66 81.67 77.5 77.9 78.7 83.73 84.46 86.86 83.2 83.4 83.8
20/06/2019 11:53:13 83.16 82.62 82.62 77.6 77.9 78.7 85.29 85 86.86 83.2 83.4 83.8
20/06/2019 11:53:14 80.04 82.01 82.62 77.6 77.9 78.7 83.99 84.78 86.86 83.2 83.5 83.8
20/06/2019 11:53:15 82.49 82.19 82.62 77.6 77.9 78.7 84.42 84.71 86.86 83.2 83.5 83.8
20/06/2019 11:53:16 80.22 81.85 82.62 77.7 77.9 78.7 82.67 84.25 86.86 83.2 83.5 83.8
20/06/2019 11:53:17 79.09 80.75 82.62 77.7 77.9 78.7 83.21 83.43 86.86 83.2 83.5 83.8
20/06/2019 11:53:18 81.27 81.09 82.62 77.7 77.9 78.7 85.63 85.29 86.86 83.2 83.5 83.8
20/06/2019 11:53:19 82.12 81.95 82.62 77.7 77.9 78.7 85.85 85.99 86.86 83.2 83.5 83.8
20/06/2019 11:53:20 81.18 81.84 82.62 77.7 78 78.7 84.75 85.41 86.86 83.3 83.5 83.8
20/06/2019 11:53:21 81.45 82.12 82.62 77.8 78 78.7 84.32 85.11 86.86 83.3 83.5 83.8
20/06/2019 11:53:22 80.92 81.73 82.62 77.8 78 78.7 84.38 84.71 86.86 83.3 83.5 83.8
20/06/2019 11:53:23 78.36 81.04 82.62 77.8 78 78.7 84.1 84.79 86.86 83.3 83.5 83.7
20/06/2019 11:53:24 80.91 80.61 82.62 77.8 78 78.7 84.51 84.53 86.86 83.2 83.5 83.7
20/06/2019 11:53:25 80.01 80.56 82.62 77.8 78 78.7 83.7 84.34 86.86 83.2 83.5 83.7
20/06/2019 11:53:26 77.46 80.01 82.62 77.8 78 78.7 83.17 83.89 86.86 83.2 83.5 83.7
20/06/2019 11:53:27 78.83 79.19 82.62 77.9 78 78.7 81.68 83.37 86.86 83.2 83.5 83.7
20/06/2019 11:53:28 78.09 78.67 82.62 77.9 78 78.7 82.62 82.62 86.86 83.2 83.5 83.7
20/06/2019 11:53:29 77.34 78.33 82.62 77.9 78 78.7 82.88 82.87 86.86 83.2 83.5 83.7
20/06/2019 11:53:30 76.91 77.78 82.62 77.9 78 78.7 81.69 82.85 86.86 83.2 83.5 83.7
20/06/2019 11:53:31 78.73 78.5 82.62 77.9 78 78.7 84.37 83.51 86.86 83.2 83.5 83.7
20/06/2019 11:53:32 77.77 78.52 82.62 77.9 78 78.7 83.44 83.65 86.86 83.2 83.5 83.7
20/06/2019 11:53:33 78.34 78.67 82.62 77.9 78 78.7 85.07 84.78 86.86 83.2 83.5 83.7
20/06/2019 11:53:34 76.65 77.98 82.62 77.9 78 78.7 83.12 84.91 86.86 83.2 83.6 83.7
20/06/2019 11:53:35 77.89 77.81 82.62 77.9 78 78.7 83.55 83.73 86.86 83.2 83.6 83.7
20/06/2019 11:53:36 76.07 77.63 82.62 77.9 78 78.7 81.58 83.64 86.86 83.2 83.6 83.7
20/06/2019 11:53:37 76.78 76.88 82.62 77.9 78 78.7 83 83.18 86.86 83.2 83.6 83.7
20/06/2019 11:53:38 78.7 78.55 82.62 77.9 78.1 78.7 83.05 83.17 86.86 83.2 83.6 83.7
20/06/2019 11:53:39 81.37 80.6 82.62 77.9 78.1 78.7 86.75 86.07 86.86 83.2 83.6 83.7
20/06/2019 11:53:40 82.79 82.13 82.62 77.9 78.1 78.7 85.67 86.46 86.46 83.2 83.6 83.7
20/06/2019 11:53:41 78.91 81.83 82.62 77.9 78.1 78.7 83.32 85.61 86.46 83.2 83.6 83.7
20/06/2019 11:53:42 80.18 80.38 82.62 77.9 78.1 78.7 82.76 84.37 86.46 83.2 83.6 83.7
20/06/2019 11:53:43 82.54 82.21 82.21 78 78.1 78.7 84.42 84.26 86.46 83.2 83.6 83.7
20/06/2019 11:53:44 79.23 81.49 82.21 78 78.1 78.7 82.58 83.98 86.46 83.2 83.6 83.7
20/06/2019 11:53:45 82.03 81.61 82.21 78 78.1 78.7 83.7 83.67 86.46 83.2 83.6 83.7
20/06/2019 11:53:46 80.72 81.3 82.21 78 78.1 78.7 83.23 83.69 86.46 83.2 83.6 83.7
20/06/2019 11:53:47 80.11 80.88 82.21 78 78.1 78.7 83.78 83.75 86.46 83.2 83.6 83.7
20/06/2019 11:53:48 81.21 81.24 82.21 78 78.1 78.7 84.6 84.54 86.46 83.2 83.6 83.7
20/06/2019 11:53:49 82.04 81.9 82.21 78 78.2 78.7 85.53 85.46 86.46 83.2 83.6 83.7
20/06/2019 11:53:50 79.76 81.75 82.21 78 78.2 78.7 83.53 84.96 86.46 83.2 83.6 83.7
20/06/2019 11:53:51 81.89 82 82.21 78 78.2 78.7 84.23 84.61 86.46 83.2 83.6 83.7
20/06/2019 11:53:52 80.25 81.18 82.21 78 78.2 78.7 83.74 84.22 86.46 83.2 83.6 83.7
20/06/2019 11:53:53 78.57 80.69 82.21 78 78.2 78.7 83.72 84.12 86.46 83.2 83.6 83.7
20/06/2019 11:53:54 80.76 80.58 82.21 78.1 78.2 78.7 83.61 83.81 86.46 83.2 83.6 83.7
20/06/2019 11:53:55 80.06 80.44 82.21 78.1 78.2 78.7 83.07 83.75 86.46 83.2 83.7 83.7
20/06/2019 11:53:56 76.88 80.09 82.21 78.1 78.2 78.7 82.27 83.23 86.46 83.2 83.7 83.7
20/06/2019 11:53:57 79.9 79.61 82.21 78.1 78.2 78.7 82.42 82.75 86.46 83.1 83.7 83.7
20/06/2019 11:53:58 78.09 79.42 82.21 78.1 78.2 78.7 82.56 82.77 86.46 83.1 83.7 83.7
20/06/2019 11:53:59 77.32 78.68 82.21 78.1 78.2 78.7 82.98 82.88 86.46 83.1 83.7 83.7
20/06/2019 11:54:00 76.8 77.9 82.21 78.1 78.2 78.7 81.95 82.85 86.46 83.1 83.7 83.7
20/06/2019 11:54:01 78.63 78.31 82.21 78.1 78.2 78.7 82.92 82.86 86.46 83.1 83.7 83.7
20/06/2019 11:54:02 78.63 78.68 82.21 78 78.2 78.7 83.38 83.4 86.46 83 83.7 83.7
20/06/2019 11:54:03 78.48 78.81 82.21 78 78.2 78.7 87.06 86.3 86.46 83 83.7 83.7
20/06/2019 11:54:04 78.92 79.02 82.21 78 78.2 78.7 85.06 86.7 86.7 83 83.7 83.7
20/06/2019 11:54:05 77.9 78.69 82.21 78 78.2 78.7 83.51 85.24 86.7 83 83.7 83.7
20/06/2019 11:54:06 77.37 78.33 82.21 78 78.2 78.7 84.05 84.29 86.7 83 83.7 83.7
20/06/2019 11:54:07 77.02 77.69 82.21 78 78.2 78.7 84.12 84.82 86.7 83 83.7 83.7
20/06/2019 11:54:08 75.94 77.39 82.21 78 78.2 78.7 83.63 83.98 86.7 83 83.7 83.7
20/06/2019 11:54:09 78.71 78.26 82.21 78 78.2 78.7 82.08 83.82 86.7 83 83.7 83.7
20/06/2019 11:54:10 78.82 78.62 82.21 78 78.2 78.7 84.44 83.87 86.7 83 83.7 83.7
20/06/2019 11:54:11 75.78 78.54 82.21 78 78.2 78.7 83.7 83.92 86.7 83 83.7 83.7
20/06/2019 11:54:12 75.99 77.07 82.21 78 78.2 78.7 84.66 84.66 86.7 83 83.7 83.7
20/06/2019 11:54:13 77.82 77.73 82 78 78.2 78.7 83.71 84.37 86.7 83 83.7 83.7
20/06/2019 11:54:14 78.89 78.73 82 78 78.2 78.7 81.52 83.86 86.7 83 83.7 83.7
20/06/2019 11:54:15 79.03 79.43 82 78 78.2 78.7 82.36 82.84 86.7 83 83.7 83.7
20/06/2019 11:54:16 75.84 78.63 82 78 78.2 78.7 81.39 82.55 86.7 83 83.7 83.7
20/06/2019 11:54:17 77.53 77.6 82 78 78.2 78.7 81.53 81.9 86.7 83 83.7 83.7
20/06/2019 11:54:18 74.86 77.19 82 78 78.2 78.7 79.53 81.42 86.7 83 83.7 83.7
20/06/2019 11:54:19 73.9 75.92 82 78 78.2 78.7 80.38 80.68 86.7 83 83.7 83.7
20/06/2019 11:54:20 74.55 75.24 82 78 78.2 78.7 79.72 80.42 86.7 83 83.7 83.7
20/06/2019 11:54:21 75 74.97 81.18 78 78.2 78.7 79.12 80.08 86.7 83 83.7 83.7
20/06/2019 11:54:22 75.23 75.61 80.69 78 78.2 78.7 79.5 79.9 86.7 83 83.7 83.7
20/06/2019 11:54:23 74.05 75.03 80.58 78 78.2 78.7 80.2 80.05 86.7 83 83.7 83.7
20/06/2019 11:54:24 76.4 76.02 80.44 78 78.2 78.7 79.98 80.34 86.7 83 83.7 83.7
20/06/2019 11:54:25 72.69 75.8 80.09 78 78.2 78.7 77.73 79.94 86.7 83 83.7 83.7
20/06/2019 11:54:26 72.21 74.03 79.61 78 78.2 78.6 77.44 78.7 86.7 82.9 83.7 83.7
20/06/2019 11:54:27 73.21 73.42 79.43 78 78.2 78.6 76.41 77.86 86.7 82.9 83.7 83.7
20/06/2019 11:54:28 71.11 73.12 79.43 77.9 78.2 78.6 75.44 77.05 86.7 82.9 83.7 83.7
20/06/2019 11:54:29 73.66 73.16 79.43 77.9 78.2 78.6 76.95 77.08 86.7 82.9 83.7 83.7
20/06/2019 11:54:30 66.07 72.97 79.43 77.9 78.2 78.6 72.16 76.43 86.7 82.9 83.7 83.6
20/06/2019 11:54:31 65.44 69.96 79.43 77.9 78.2 78.6 72.53 74.35 86.7 82.8 83.7 83.6
20/06/2019 11:54:32 65.36 67.72 79.43 77.9 78.2 78.6 72.19 73.12 86.7 82.8 83.7 83.6
20/06/2019 11:54:33 65.13 66.37 79.43 77.9 78.2 78.6 71.35 72.57 86.7 82.8 83.7 83.6
20/06/2019 11:54:34 75.62 74.37 79.43 77.8 78.2 78.6 81.08 80.29 85.24 82.8 83.7 83.6
20/06/2019 11:54:35 78.19 77.19 79.43 77.8 78.2 78.6 84.06 83.14 84.82 82.8 83.7 83.6
20/06/2019 11:54:36 76.02 77.03 79.43 77.8 78.2 78.6 82.31 83.01 84.82 82.8 83.7 83.6
20/06/2019 11:54:37 78.74 78.06 79.43 77.8 78.2 78.6 83.13 83.32 84.66 82.8 83.7 83.6
20/06/2019 11:54:38 77.99 78.13 79.43 77.8 78.2 78.6 83.43 83.45 84.66 82.8 83.7 83.6
20/06/2019 11:54:39 78.67 78.68 79.43 77.8 78.2 78.6 83.83 83.73 84.66 82.8 83.7 83.6
20/06/2019 11:54:40 75.01 78.28 79.43 77.8 78.2 78.6 81.02 83.78 84.66 82.8 83.7 83.6
20/06/2019 11:54:41 77.14 76.94 79.43 77.8 78.2 78.6 84.37 83.85 84.66 82.8 83.7 83.6
20/06/2019 11:54:42 77.07 77.16 79.43 77.8 78.2 78.6 84.02 84.13 84.37 82.8 83.7 83.6
20/06/2019 11:54:43 78.91 78.28 79.43 77.8 78.2 78.6 85.93 85.67 85.67 82.8 83.7 83.6
20/06/2019 11:54:44 77.25 78.28 79.43 77.8 78.2 78.6 83.77 84.99 85.67 82.8 83.7 83.6
20/06/2019 11:54:45 77.82 78.09 78.68 77.8 78.2 78.6 83.29 84.29 85.67 82.8 83.8 83.6
20/06/2019 11:54:46 78.79 78.68 78.68 77.8 78.2 78.6 85.23 84.86 85.67 82.8 83.8 83.6
20/06/2019 11:54:47 78.51 78.75 78.75 77.8 78.2 78.6 83.56 84.79 85.67 82.9 83.8 83.6
20/06/2019 11:54:48 79.37 79.49 79.49 77.8 78.2 78.6 83 84.38 85.67 82.9 83.8 83.6
20/06/2019 11:54:49 77.93 78.95 79.49 77.9 78.2 78.6 83.09 83.58 85.67 82.9 83.8 83.6
20/06/2019 11:54:50 78.9 78.78 79.49 77.9 78.2 78.6 84.07 83.82 85.67 82.9 83.8 83.6
20/06/2019 11:54:51 78.85 79.13 79.49 77.9 78.2 78.6 82.79 83.87 85.67 82.9 83.8 83.6
20/06/2019 11:54:52 76.47 78.63 79.49 77.8 78.2 78.6 82.77 83.48 85.67 82.9 83.8 83.6
20/06/2019 11:54:53 76.77 77.27 79.49 77.8 78.2 78.6 82.45 82.75 85.67 82.9 83.8 83.6
20/06/2019 11:54:54 76.66 77.38 79.49 77.8 78.2 78.6 83.86 83.73 85.67 82.9 83.8 83.6
20/06/2019 11:54:55 77.66 77.38 79.49 77.8 78.2 78.6 84.74 84.36 85.67 82.9 83.8 83.6
20/06/2019 11:54:56 76.19 77.28 79.49 77.8 78.2 78.6 83.46 84.23 85.67 82.9 83.8 83.6
20/06/2019 11:54:57 73.54 76.54 79.49 77.8 78.2 78.6 80.19 83.89 85.67 82.9 83.8 83.6
20/06/2019 11:54:58 76.72 76.22 79.49 77.8 78.2 78.6 82.76 82.8 85.67 82.9 83.8 83.6
20/06/2019 11:54:59 78.55 78.08 79.49 77.8 78.2 78.6 85.16 84.41 85.67 83 83.8 83.6
20/06/2019 11:55:00 80.65 80.24 80.24 77.8 78.2 78.6 82.95 84.4 85.67 83 83.8 83.6
20/06/2019 11:55:01 79.31 79.65 80.24 77.8 78.2 78.6 83.64 83.7 85.67 82.9 83.8 83.6
20/06/2019 11:55:02 79.75 79.88 80.24 77.8 78.2 78.6 83.11 83.53 85.67 82.9 83.8 83.6
20/06/2019 11:55:03 81.39 81.17 81.17 77.9 78.2 78.6 84.61 84.24 85.67 82.9 83.8 83.6
20/06/2019 11:55:04 78.13 81.19 81.19 77.9 78.3 78.6 83.46 84.23 85.67 82.9 83.8 83.6
20/06/2019 11:55:05 79.85 80.06 81.19 77.9 78.3 78.6 84.03 84.18 85.67 82.9 83.8 83.6
20/06/2019 11:55:06 79.72 80.36 81.19 77.9 78.3 78.6 84.44 84.62 85.67 82.9 83.8 83.6
20/06/2019 11:55:07 80.45 80.29 81.19 77.9 78.3 78.6 85.03 84.86 85.67 82.9 83.8 83.6
20/06/2019 11:55:08 79.57 80.24 81.19 77.9 78.3 78.6 83.64 84.82 85.67 82.9 83.8 83.6
20/06/2019 11:55:09 80.04 80.63 81.19 77.9 78.3 78.6 83.45 84.57 85.67 82.9 83.8 83.6
20/06/2019 11:55:10 76.91 79.83 81.19 77.9 78.3 78.6 82.92 83.57 85.67 82.9 83.8 83.6
20/06/2019 11:55:11 78.35 78.57 81.19 77.9 78.3 78.6 82.85 83.38 85.67 82.9 83.8 83.6
20/06/2019 11:55:12 80.74 80.06 81.19 77.9 78.3 78.6 83.96 83.79 85.67 82.9 83.8 83.6
20/06/2019 11:55:13 78.61 79.94 81.19 77.9 78.3 78.6 83.53 83.82 84.99 82.9 83.8 83.6
20/06/2019 11:55:14 78.68 79.2 81.19 77.9 78.3 78.6 83.59 83.79 84.86 82.9 83.8 83.6
20/06/2019 11:55:15 76.93 78.91 81.19 77.9 78.3 78.6 82.4 83.6 84.86 82.8 83.8 83.6
20/06/2019 11:55:16 76.98 78.15 81.19 77.8 78.3 78.6 82.01 82.95 84.86 82.8 83.8 83.6
20/06/2019 11:55:17 78.19 78.18 81.19 77.8 78.3 78.6 82.06 82.55 84.86 82.8 83.8 83.6
20/06/2019 11:55:18 76.45 77.95 81.19 77.8 78.3 78.6 83.09 82.88 84.86 82.8 83.8 83.6
20/06/2019 11:55:19 77.78 77.68 81.19 77.8 78.3 78.6 82.71 83.15 84.86 82.8 83.8 83.6
20/06/2019 11:55:20 76.42 77.43 81.19 77.8 78.3 78.6 83.16 83.33 84.86 82.8 83.8 83.6
20/06/2019 11:55:21 76.68 77.06 81.19 77.8 78.3 78.6 83.28 83.47 84.86 82.8 83.8 83.6
20/06/2019 11:55:22 77.04 77.04 81.19 77.8 78.3 78.6 81.88 83.1 84.86 82.7 83.8 83.6
20/06/2019 11:55:23 77.35 77.7 81.19 77.8 78.3 78.6 84.65 83.97 84.86 82.7 83.8 83.6
20/06/2019 11:55:24 78.68 78.46 81.19 77.7 78.3 78.6 83.52 84.24 84.86 82.7 83.8 83.6
20/06/2019 11:55:25 81.2 80.48 81.19 77.7 78.3 78.7 83.58 83.79 84.86 82.7 83.8 83.6
20/06/2019 11:55:26 79.49 80.32 81.19 77.7 78.3 78.7 83 83.68 84.86 82.7 83.8 83.6
20/06/2019 11:55:27 79.88 80.18 81.19 77.7 78.3 78.7 83.89 83.88 84.86 82.7 83.8 83.6
20/06/2019 11:55:28 79.23 80.3 81.19 77.8 78.3 78.7 84.32 84.52 84.86 82.7 83.8 83.6
20/06/2019 11:55:29 76.57 79.48 81.19 77.8 78.3 78.7 83.63 84.2 84.86 82.7 83.8 83.7
20/06/2019 11:55:30 77.74 78 81.19 77.8 78.3 78.7 82.51 83.78 84.86 82.8 83.8 83.7
20/06/2019 11:55:31 78.61 78.49 81.19 77.8 78.3 78.7 82.64 83.27 84.86 82.8 83.8 83.7
20/06/2019 11:55:32 80.45 80.01 81.19 77.8 78.3 78.7 84.34 83.9 84.86 82.8 83.8 83.7
20/06/2019 11:55:33 78.3 80.1 81.19 77.8 78.3 78.7 83.4 83.93 84.86 82.8 83.8 83.7
20/06/2019 11:55:34 77.55 79.15 80.63 77.8 78.3 78.7 82.36 84.07 84.86 82.8 83.8 83.7
20/06/2019 11:55:35 75.07 78.06 80.63 77.8 78.3 78.7 83.46 83.41 84.86 82.8 83.8 83.7
20/06/2019 11:55:36 79.8 79.44 80.63 77.8 78.3 78.7 84.57 84.43 84.86 82.8 83.8 83.7
20/06/2019 11:55:37 81.31 80.83 80.83 77.9 78.3 78.7 84.52 84.63 84.82 82.8 83.8 83.7
20/06/2019 11:55:38 79.01 80.8 80.83 77.9 78.3 78.7 83.94 84.64 84.64 82.8 83.8 83.7
20/06/2019 11:55:39 79.99 80.13 80.83 77.9 78.3 78.7 84.4 84.61 84.64 82.9 83.8 83.7
20/06/2019 11:55:40 76.81 80.13 80.83 77.9 78.3 78.7 82.88 84.61 84.64 82.9 83.8 83.7
20/06/2019 11:55:41 77.9 78.4 80.83 77.9 78.3 78.7 83.3 83.73 84.64 82.9 83.8 83.7
20/06/2019 11:55:42 84.53 83.19 83.19 78 78.3 78.7 87.23 86.3 86.3 82.9 83.8 83.7
20/06/2019 11:55:43 77.32 82.69 83.19 78 78.3 78.7 84.3 85.95 86.3 82.9 83.8 83.7
20/06/2019 11:55:44 78.7 80.21 83.19 78 78.3 78.7 83.56 85.12 86.3 82.9 83.8 83.7
20/06/2019 11:55:45 80.56 80.61 83.19 78 78.3 78.7 84.99 84.9 86.3 83 83.8 83.7
20/06/2019 11:55:46 80.76 80.79 83.19 78 78.3 78.7 85.07 85.33 86.3 83 83.8 83.7
20/06/2019 11:55:47 75.06 80.39 83.19 78 78.3 78.7 83.82 84.73 86.3 83 83.8 83.7
20/06/2019 11:55:48 78.54 78.58 83.19 78.1 78.3 78.7 86.3 85.69 86.3 83 83.8 83.7
20/06/2019 11:55:49 85.18 83.77 83.77 78.1 78.3 78.7 87.35 86.87 86.87 83 83.8 83.7
20/06/2019 11:55:50 83.84 84.06 84.06 78.2 78.4 78.7 86.22 86.95 86.95 83.1 83.9 83.7
20/06/2019 11:55:51 83.77 84.1 84.1 78.2 78.4 78.7 86.71 86.8 86.95 83.1 83.9 83.7
20/06/2019 11:55:52 79.96 83.64 84.1 78.2 78.4 78.7 84.1 86.46 86.95 83.1 83.9 83.7
20/06/2019 11:55:53 81.09 81.84 84.1 78.2 78.4 78.7 84.16 85.1 86.95 83.1 83.9 83.7
20/06/2019 11:55:54 78.74 81.29 84.1 78.3 78.4 78.7 84.16 84.58 86.95 83 83.9 83.7
20/06/2019 11:55:55 87.37 85.83 85.83 78.4 78.4 78.7 92.12 90.64 90.64 83.1 83.9 83.7
20/06/2019 11:55:56 84.1 85.64 85.83 78.4 78.4 78.7 86.77 90.4 90.64 83.1 83.9 83.7
20/06/2019 11:55:57 84.95 85.43 85.83 78.4 78.4 78.7 87.46 88.61 90.64 83.2 83.9 83.7
20/06/2019 11:55:58 80.96 85.35 85.83 78.5 78.4 78.7 85.23 88.18 90.64 83.2 83.9 83.7
20/06/2019 11:55:59 77.63 83.19 85.83 78.5 78.4 78.7 82.66 86.6 90.64 83.2 83.9 83.7
20/06/2019 11:56:00 76.7 80.42 85.83 78.5 78.4 78.7 85.33 85.25 90.64 83.2 83.9 83.7
20/06/2019 11:56:01 81.25 80.83 85.83 78.5 78.4 78.7 85.54 85.56 90.64 83.2 83.9 83.7
20/06/2019 11:56:02 82.7 82.06 85.83 78.5 78.4 78.7 85.49 85.67 90.64 83.3 83.9 83.7
20/06/2019 11:56:03 83.01 83.24 85.83 78.6 78.5 78.7 85.27 85.99 90.64 83.3 83.9 83.7
20/06/2019 11:56:04 80.99 82.38 85.83 78.6 78.5 78.7 85.33 85.45 90.64 83.3 83.9 83.7
20/06/2019 11:56:05 80.94 81.63 85.83 78.6 78.5 78.7 85.04 85.31 90.64 83.3 83.9 83.7
20/06/2019 11:56:06 79.23 81.17 85.83 78.6 78.5 78.7 84.63 85.45 90.64 83.3 83.9 83.7
20/06/2019 11:56:07 79.36 79.9 85.83 78.6 78.5 78.7 83.6 84.66 90.64 83.3 83.9 83.7
20/06/2019 11:56:08 79.28 80.11 85.83 78.7 78.5 78.7 83.89 84.42 90.64 83.4 83.9 83.7
20/06/2019 11:56:09 77.81 79.47 85.83 78.7 78.5 78.7 82.59 84.3 90.64 83.4 83.9 83.7
20/06/2019 11:56:10 78.25 78.9 85.83 78.7 78.5 78.7 83.36 83.44 90.64 83.4 83.9 83.7
20/06/2019 11:56:11 80.39 79.8 85.83 78.7 78.5 78.7 85.03 84.65 90.64 83.4 83.9 83.7
20/06/2019 11:56:12 75.83 79.58 85.83 78.7 78.5 78.7 83.86 84.57 90.64 83.4 83.9 83.7
20/06/2019 11:56:13 76.43 77.32 85.83 78.7 78.5 78.7 84.35 84.53 90.64 83.4 83.9 83.7
20/06/2019 11:56:14 77.02 77.24 85.83 78.7 78.5 78.7 84.72 84.95 90.64 83.4 83.9 83.7
20/06/2019 11:56:15 77.59 77.43 85.83 78.7 78.5 78.7 83.55 84.49 90.64 83.4 83.9 83.7
20/06/2019 11:56:16 78.02 77.84 85.83 78.7 78.5 78.7 84.49 84.56 90.64 83.5 83.9 83.7
20/06/2019 11:56:17 77.98 77.94 85.83 78.7 78.5 78.7 83.71 84.47 90.64 83.5 83.9 83.7
20/06/2019 11:56:18 77.38 78.12 85.83 78.7 78.5 78.7 83.98 84.21 90.64 83.5 83.9 83.7
20/06/2019 11:56:19 75.31 77.47 85.83 78.7 78.5 78.7 82.59 84.15 90.64 83.5 83.9 83.7
20/06/2019 11:56:20 75.77 76.27 85.83 78.7 78.5 78.7 83.17 83.46 90.64 83.5 83.9 83.7
20/06/2019 11:56:21 76.75 76.6 85.83 78.7 78.5 78.7 84.07 83.99 90.64 83.5 83.9 83.7
20/06/2019 11:56:22 77.03 77.15 85.83 78.7 78.5 78.7 84.33 84.64 90.64 83.5 83.9 83.7
20/06/2019 11:56:23 76.78 77.16 85.83 78.7 78.5 78.7 83.77 84.25 90.64 83.5 83.9 83.7
20/06/2019 11:56:24 77.15 77.17 85.83 78.7 78.5 78.7 82.99 83.82 90.64 83.5 83.9 83.7
20/06/2019 11:56:25 77.94 77.82 85.64 78.7 78.5 78.7 85.18 84.83 90.4 83.5 83.9 83.7
20/06/2019 11:56:26 77.92 77.99 85.43 78.7 78.5 78.7 84.51 84.67 88.61 83.5 83.9 83.7
20/06/2019 11:56:27 77.19 78.03 85.35 78.7 78.5 78.7 82.64 84.71 88.18 83.5 83.9 83.7
20/06/2019 11:56:28 77.29 77.79 83.24 78.7 78.5 78.7 84.21 84.44 86.6 83.5 83.9 83.7
20/06/2019 11:56:29 83.63 82.86 83.24 78.8 78.5 78.7 90.35 89.69 89.69 83.6 83.9 83.7
20/06/2019 11:56:30 77.72 82.82 83.24 78.8 78.5 78.7 83.44 89.39 89.69 83.6 83.9 83.7
20/06/2019 11:56:31 76.87 80.31 83.24 78.8 78.5 78.7 83.76 86.75 89.69 83.6 83.9 83.7
20/06/2019 11:56:32 76.16 78.2 83.24 78.8 78.5 78.7 83.44 84.9 89.69 83.6 83.9 83.7
20/06/2019 11:56:33 76.27 77.17 82.86 78.8 78.5 78.7 83.78 84.54 89.69 83.6 83.9 83.7
20/06/2019 11:56:34 75.9 76.67 82.86 78.8 78.5 78.7 84.37 84.65 89.69 83.6 83.9 83.7
20/06/2019 11:56:35 76.13 76.53 82.86 78.8 78.5 78.7 83.05 84.09 89.69 83.6 83.8 83.7
20/06/2019 11:56:36 72.87 76.02 82.86 78.8 78.5 78.7 82.22 83.44 89.69 83.6 83.8 83.7
20/06/2019 11:56:37 74.64 74.66 82.86 78.8 78.5 78.7 82.74 83.03 89.69 83.6 83.8 83.7
20/06/2019 11:56:38 75.96 75.64 82.86 78.8 78.5 78.7 84.14 83.75 89.69 83.6 83.8 83.7
20/06/2019 11:56:39 77.42 77.06 82.86 78.8 78.5 78.7 82.17 83.7 89.69 83.6 83.8 83.7
20/06/2019 11:56:40 76.22 76.82 82.86 78.8 78.5 78.7 82.37 83.18 89.69 83.6 83.8 83.7
20/06/2019 11:56:41 79.38 78.62 82.86 78.8 78.5 78.7 82.54 82.67 89.69 83.6 83.8 83.7
20/06/2019 11:56:42 78.42 78.99 82.86 78.8 78.5 78.7 84.57 84.41 89.69 83.6 83.8 83.7
20/06/2019 11:56:43 74.16 78.3 82.86 78.8 78.5 78.7 83.99 83.92 89.69 83.6 83.8 83.7
20/06/2019 11:56:44 74.92 76.16 82.86 78.8 78.5 78.7 81.53 83.9 89.69 83.6 83.8 83.7
20/06/2019 11:56:45 78.27 77.54 82.86 78.8 78.5 78.7 82.67 82.99 89.69 83.6 83.8 83.7
20/06/2019 11:56:46 78.92 78.57 82.86 78.8 78.5 78.7 83.58 83.44 89.69 83.6 83.8 83.7
20/06/2019 11:56:47 77.93 78.21 82.86 78.8 78.5 78.7 82.98 83.21 89.69 83.6 83.8 83.7
20/06/2019 11:56:48 77.95 78.48 82.86 78.8 78.5 78.7 82.12 83.3 89.69 83.6 83.8 83.7
20/06/2019 11:56:49 75.43 77.85 82.86 78.8 78.5 78.7 83.97 83.79 89.69 83.6 83.8 83.7
20/06/2019 11:56:50 77.79 77.67 82.86 78.8 78.5 78.7 82.52 83.79 89.69 83.6 83.8 83.7
20/06/2019 11:56:51 78.57 78.52 82.86 78.8 78.5 78.7 83.31 83.54 89.69 83.6 83.8 83.7
20/06/2019 11:56:52 79.06 78.84 82.86 78.8 78.5 78.7 84.72 84.48 89.69 83.6 83.8 83.7
20/06/2019 11:56:53 77.62 79.32 82.86 78.8 78.5 78.7 83.1 84.57 89.69 83.6 83.8 83.7
20/06/2019 11:56:54 75.15 77.75 82.86 78.7 78.5 78.7 82.14 83.59 89.69 83.6 83.8 83.7
20/06/2019 11:56:55 79.21 78.65 82.86 78.7 78.5 78.7 84.15 83.74 89.69 83.5 83.8 83.7
20/06/2019 11:56:56 75.69 78.19 82.86 78.7 78.5 78.7 81.64 83.66 89.69 83.5 83.8 83.7
20/06/2019 11:56:57 77.85 77.84 82.86 78.7 78.5 78.7 84.83 84.58 89.69 83.5 83.8 83.7
20/06/2019 11:56:58 76.9 77.86 82.86 78.7 78.5 78.7 81.74 84.5 89.69 83.5 83.8 83.7
20/06/2019 11:56:59 75.56 77.51 82.82 78.7 78.5 78.7 84.27 84.45 89.39 83.5 83.8 83.7
20/06/2019 11:57:00 76.65 76.46 80.31 78.7 78.5 78.7 83.3 83.9 86.75 83.5 83.8 83.7
20/06/2019 11:57:01 77.44 77.32 79.32 78.7 78.5 78.7 82.83 83.11 84.9 83.5 83.8 83.7
20/06/2019 11:57:02 78.24 78.26 79.32 78.7 78.5 78.7 85.45 84.74 84.74 83.5 83.8 83.7
20/06/2019 11:57:03 83.59 82.94 82.94 78.7 78.5 78.7 86.59 86.59 86.59 83.6 83.8 83.7
20/06/2019 11:57:04 75.92 82.56 82.94 78.7 78.4 78.7 82.27 86.07 86.59 83.6 83.8 83.7
20/06/2019 11:57:05 77.04 79.55 82.94 78.7 78.4 78.7 81.83 84.14 86.59 83.6 83.8 83.7
20/06/2019 11:57:06 77.26 78.25 82.94 78.7 78.4 78.7 84.4 83.99 86.59 83.6 83.8 83.7
20/06/2019 11:57:07 78.27 78.32 82.94 78.7 78.4 78.7 83.43 84.32 86.59 83.6 83.7 83.7
20/06/2019 11:57:08 75.63 77.85 82.94 78.7 78.4 78.7 83.9 84.29 86.59 83.6 83.7 83.7
20/06/2019 11:57:09 76.8 76.92 82.94 78.7 78.4 78.7 82.13 83.69 86.59 83.6 83.7 83.7
20/06/2019 11:57:10 81.49 80.41 82.94 78.7 78.4 78.7 84.67 84.25 86.59 83.6 83.7 83.7
20/06/2019 11:57:11 82.72 82.11 82.94 78.7 78.4 78.7 85.61 85.2 86.59 83.6 83.8 83.7
20/06/2019 11:57:12 78.87 82.24 82.94 78.7 78.5 78.7 84.83 85.33 86.59 83.6 83.8 83.7
20/06/2019 11:57:13 78.59 80.35 82.94 78.7 78.5 78.7 83.02 85.18 86.59 83.6 83.8 83.7
20/06/2019 11:57:14 79.58 79.85 82.94 78.7 78.5 78.7 83.91 84.23 86.59 83.6 83.8 83.7
20/06/2019 11:57:15 81.09 81.11 82.94 78.7 78.5 78.7 85.41 85.37 86.59 83.6 83.8 83.7
20/06/2019 11:57:16 80.51 80.99 82.94 78.7 78.5 78.7 84.66 84.99 86.59 83.6 83.8 83.7
20/06/2019 11:57:17 83.83 83.83 83.83 78.8 78.5 78.8 87.72 87.38 87.38 83.6 83.8 83.7
20/06/2019 11:57:18 80.22 82.26 83.83 78.8 78.5 78.8 84.75 86.33 87.38 83.6 83.8 83.7
20/06/2019 11:57:19 80.99 81.67 83.83 78.8 78.5 78.8 84.91 85.96 87.38 83.6 83.8 83.7
20/06/2019 11:57:20 80.51 81.26 83.83 78.8 78.5 78.8 85.16 85.58 87.38 83.6 83.8 83.7
20/06/2019 11:57:21 76.99 80.76 83.83 78.8 78.5 78.8 83.09 84.93 87.38 83.6 83.8 83.7
20/06/2019 11:57:22 80.95 80.66 83.83 78.8 78.5 78.8 85.9 85.44 87.38 83.6 83.8 83.7
20/06/2019 11:57:23 79.04 80.76 83.83 78.8 78.5 78.8 84.75 85.5 87.38 83.6 83.8 83.7
20/06/2019 11:57:24 77.34 79.65 83.83 78.8 78.5 78.8 83.48 85.17 87.38 83.6 83.8 83.7
20/06/2019 11:57:25 77.97 78.25 83.83 78.8 78.5 78.8 83.39 84.19 87.38 83.7 83.8 83.7
20/06/2019 11:57:26 74.76 78.25 83.83 78.8 78.5 78.8 84.13 84.06 87.38 83.7 83.8 83.7
20/06/2019 11:57:27 78.54 78.35 83.83 78.8 78.5 78.8 86.84 86.08 87.38 83.7 83.8 83.7
20/06/2019 11:57:28 84.64 83.14 83.83 78.9 78.5 78.8 86.68 86.63 87.38 83.7 83.8 83.7
20/06/2019 11:57:29 83.9 83.85 83.85 78.9 78.5 78.8 85.97 86.4 87.38 83.7 83.8 83.7
20/06/2019 11:57:30 81.46 83.7 83.85 78.9 78.5 78.8 84.94 86.21 87.38 83.7 83.8 83.7
20/06/2019 11:57:31 79.38 82.23 83.85 79 78.5 78.8 83.57 85.47 87.38 83.7 83.8 83.7
20/06/2019 11:57:32 79.1 80.72 83.85 79 78.5 78.8 83.48 84.43 87.38 83.7 83.8 83.7
20/06/2019 11:57:33 77.84 79.53 83.85 79 78.5 78.8 85.34 84.87 87.38 83.8 83.8 83.7
20/06/2019 11:57:34 80.19 79.73 83.85 79 78.6 78.8 83.81 84.93 87.38 83.8 83.8 83.7
20/06/2019 11:57:35 79.77 80.23 83.85 79 78.6 78.8 83.47 84.27 87.38 83.8 83.8 83.7
20/06/2019 11:57:36 79.78 80 83.85 79 78.6 78.8 84.53 84.47 87.38 83.8 83.8 83.7
20/06/2019 11:57:37 79.7 79.83 83.85 79 78.6 78.8 84.72 84.64 87.38 83.8 83.7 83.7
20/06/2019 11:57:38 76.64 79.71 83.85 79 78.5 78.8 83.89 84.8 87.38 83.8 83.7 83.7
20/06/2019 11:57:39 76.41 77.67 83.85 79 78.5 78.8 87.53 86.99 87.38 83.8 83.7 83.7
20/06/2019 11:57:40 83.51 82.4 83.85 79 78.6 78.8 86.82 87.26 87.38 83.8 83.7 83.7
20/06/2019 11:57:41 84.22 83.67 83.85 79.1 78.6 78.8 86.37 87.07 87.38 83.9 83.7 83.7
20/06/2019 11:57:42 84.07 84.34 84.34 79.1 78.6 78.8 86.01 86.62 87.38 83.9 83.8 83.7
20/06/2019 11:57:43 79.87 83.66 84.34 79.1 78.6 78.8 84.68 86.11 87.38 83.9 83.8 83.7
20/06/2019 11:57:44 80.45 81.62 84.34 79.1 78.6 78.8 84.63 85.25 87.38 83.9 83.8 83.7
20/06/2019 11:57:45 77.56 80.84 84.34 79.1 78.6 78.8 84.17 85.22 87.38 83.9 83.8 83.7
20/06/2019 11:57:46 78.5 79.07 84.34 79.1 78.6 78.8 83.6 84.45 87.38 83.9 83.8 83.7
20/06/2019 11:57:47 78.91 79.39 84.34 79.1 78.6 78.8 84.53 84.58 87.26 83.9 83.8 83.7
20/06/2019 11:57:48 79.64 79.53 84.34 79.2 78.6 78.8 83.77 84.38 87.26 83.9 83.8 83.7
20/06/2019 11:57:49 78.6 79.48 84.34 79.2 78.6 78.8 83.91 84.11 87.26 83.9 83.7 83.7
20/06/2019 11:57:50 77.6 79.35 84.34 79.2 78.6 78.8 84.84 84.67 87.26 83.9 83.8 83.7
20/06/2019 11:57:51 76.11 77.84 84.34 79.2 78.6 78.8 85.66 85.63 87.26 83.9 83.8 83.7
20/06/2019 11:57:52 80.07 79.55 84.34 79.2 78.6 78.8 86.67 86.68 87.26 84 83.8 83.7
20/06/2019 11:57:53 85.25 84.08 84.34 79.2 78.6 78.8 87.02 86.89 87.26 84 83.8 83.7
20/06/2019 11:57:54 84.53 84.57 84.57 79.3 78.6 78.8 86.68 86.97 87.26 84 83.8 83.8
20/06/2019 11:57:55 81.32 84.29 84.57 79.3 78.6 78.8 85.13 86.94 87.26 84 83.8 83.7
20/06/2019 11:57:56 80.15 82.53 84.57 79.3 78.6 78.8 84.05 85.6 87.26 84 83.8 83.7
20/06/2019 11:57:57 78.64 81.24 84.57 79.3 78.6 78.8 84.26 84.78 87.26 84 83.8 83.7
20/06/2019 11:57:58 80.91 80.99 84.57 79.3 78.6 78.8 84.91 84.99 87.26 84 83.8 83.7
20/06/2019 11:57:59 81.23 81.12 84.57 79.3 78.6 78.8 84.24 84.58 87.26 84.1 83.8 83.7
20/06/2019 11:58:00 84.05 84.23 84.57 79.4 78.7 78.8 86.99 86.88 87.26 84.1 83.8 83.7
20/06/2019 11:58:01 78.15 82.24 84.57 79.4 78.7 78.8 84.36 85.67 87.26 84.1 83.8 83.8
20/06/2019 11:58:02 80.57 80.68 84.57 79.4 78.7 78.8 84.56 85 87.26 84.1 83.8 83.8
20/06/2019 11:58:03 76.19 80.38 84.57 79.4 78.7 78.8 84.22 84.65 87.26 84.1 83.8 83.8
20/06/2019 11:58:04 79.5 79.29 84.57 79.4 78.7 78.8 88.51 87.75 87.75 84.1 83.8 83.8
20/06/2019 11:58:05 84.03 82.85 84.57 79.4 78.7 78.8 86.2 87.65 87.75 84.1 83.8 83.8
20/06/2019 11:58:06 84.32 83.9 84.57 79.4 78.7 78.8 86.52 86.79 87.75 84.2 83.8 83.8
20/06/2019 11:58:07 80.61 83.9 84.57 79.5 78.7 78.8 84.99 86.69 87.75 84.2 83.8 83.8
20/06/2019 11:58:08 79.34 82.13 84.57 79.5 78.7 78.8 84.92 86.2 87.75 84.2 83.8 83.8
20/06/2019 11:58:09 79.18 80.67 84.57 79.5 78.7 78.8 84.84 85.46 87.75 84.2 83.8 83.8
20/06/2019 11:58:10 77.34 79.64 84.57 79.4 78.7 78.8 83.22 85.2 87.75 84.1 83.8 83.8
20/06/2019 11:58:11 78.03 78.34 84.57 79.4 78.7 78.8 84.4 84.28 87.75 84.1 83.8 83.8
20/06/2019 11:58:12 78.78 78.93 84.57 79.4 78.7 78.8 84.3 84.67 87.75 84.2 83.8 83.8
20/06/2019 11:58:13 78.56 78.91 84.57 79.4 78.7 78.8 82.92 84.08 87.75 84.1 83.8 83.8
20/06/2019 11:58:14 79.08 79 84.57 79.4 78.7 78.8 84.16 83.97 87.75 84.1 83.8 83.8
20/06/2019 11:58:15 76.03 79.2 84.57 79.4 78.7 78.8 82.9 84.01 87.75 84.1 83.8 83.8
20/06/2019 11:58:16 75.7 77.06 84.57 79.4 78.7 78.8 84.27 84.04 87.75 84.1 83.7 83.8
20/06/2019 11:58:17 81.74 80.83 84.57 79.4 78.7 78.8 84.62 84.51 87.75 84.1 83.7 83.8
20/06/2019 11:58:18 83.11 82.29 84.57 79.4 78.7 78.8 85.29 85.12 87.75 84.1 83.7 83.8
20/06/2019 11:58:19 82.27 82.8 84.57 79.4 78.7 78.8 84.26 85 87.75 84.1 83.7 83.8
20/06/2019 11:58:20 77.09 82.07 84.57 79.4 78.7 78.8 81.24 84.44 87.75 84.1 83.7 83.8
20/06/2019 11:58:21 76.27 79.5 84.57 79.4 78.7 78.8 79.87 82.6 87.75 84.1 83.7 83.8
20/06/2019 11:58:22 73.91 77.67 84.57 79.3 78.7 78.8 79.37 81.06 87.75 84.1 83.7 83.8
20/06/2019 11:58:23 74.22 75.7 84.57 79.3 78.7 78.8 78.7 80.15 87.75 84.1 83.7 83.8
20/06/2019 11:58:24 75.06 75.27 84.29 79.3 78.7 78.8 78.74 79.26 87.75 84.1 83.7 83.8
20/06/2019 11:58:25 73.47 74.92 84.23 79.3 78.7 78.8 77.32 78.87 87.75 84.1 83.7 83.8
20/06/2019 11:58:26 70.01 73.95 84.23 79.3 78.7 78.8 75.96 77.98 87.75 84.1 83.7 83.8
20/06/2019 11:58:27 72.85 72.85 84.23 79.3 78.7 78.8 76.37 76.86 87.75 84.1 83.7 83.8
20/06/2019 11:58:28 72.29 73.03 84.23 79.3 78.7 78.8 76.15 76.8 87.75 84.1 83.7 83.7
20/06/2019 11:58:29 71.96 72.32 84.23 79.3 78.7 78.8 75.48 76.28 87.75 84 83.7 83.7
20/06/2019 11:58:30 72.62 72.89 83.9 79.3 78.7 78.8 77.63 77.76 87.75 84 83.7 83.7
20/06/2019 11:58:31 65.84 72.38 83.9 79.3 78.7 78.8 72.25 77.23 87.75 84 83.7 83.7
20/06/2019 11:58:32 65.57 69.47 83.9 79.3 78.7 78.8 72.65 74.8 87.75 84 83.7 83.7
20/06/2019 11:58:33 66.52 67.45 83.9 79.2 78.7 78.8 71.83 73.56 87.75 84 83.7 83.7
20/06/2019 11:58:34 65.12 66.9 83.9 79.2 78.7 78.8 72.04 72.57 87.65 84 83.7 83.7
20/06/2019 11:58:35 66.74 66.8 83.9 79.2 78.7 78.8 72.28 72.43 86.79 84 83.7 83.7
20/06/2019 11:58:36 73.19 71.57 83.9 79.2 78.7 78.8 79.56 77.91 86.69 84 83.7 83.7
20/06/2019 11:58:37 71.16 71.59 82.8 79.2 78.7 78.8 75.78 77.9 86.2 84 83.7 83.7
20/06/2019 11:58:38 70.39 71.61 82.8 79.2 78.7 78.8 75.26 76.76 85.46 84 83.7 83.7
20/06/2019 11:58:39 69.66 70.58 82.8 79.2 78.7 78.8 75.84 76.09 85.2 83.9 83.7 83.7
20/06/2019 11:58:40 72.01 71.41 82.8 79.2 78.7 78.8 77.91 77.26 85.12 83.9 83.7 83.7
20/06/2019 11:58:41 72.66 72.82 82.8 79.1 78.7 78.8 77.98 78.47 85.12 83.9 83.6 83.7
20/06/2019 11:58:42 68.56 72.11 82.8 79.1 78.7 78.8 74.32 77.57 85.12 83.9 83.6 83.7
20/06/2019 11:58:43 82.88 82.58 82.8 79.1 78.7 78.8 85.18 84.77 85.12 83.9 83.6 83.7
20/06/2019 11:58:44 80.98 83.27 83.27 79.1 78.7 78.8 83.56 85.34 85.34 83.9 83.6 83.7
20/06/2019 11:58:45 75.53 81.15 83.27 79.1 78.7 78.8 79.17 83.69 85.34 83.9 83.6 83.7
20/06/2019 11:58:46 74.33 78.51 83.27 79.1 78.7 78.8 77.59 81.45 85.34 83.9 83.6 83.7
20/06/2019 11:58:47 74.98 76.28 83.27 79.1 78.7 78.8 77.84 79.4 85.34 83.9 83.6 83.7
20/06/2019 11:58:48 80.59 79.92 83.27 79.1 78.7 78.8 82.27 81.65 85.34 83.9 83.6 83.7
20/06/2019 11:58:49 75.94 80.04 83.27 79.1 78.7 78.8 79.57 81.82 85.34 83.8 83.6 83.7
20/06/2019 11:58:50 70.46 77.67 83.27 79 78.7 78.8 75.53 80.41 85.34 83.8 83.6 83.7
20/06/2019 11:58:51 72.25 74.51 83.27 79 78.7 78.8 77.44 78.01 85.34 83.8 83.6 83.7
20/06/2019 11:58:52 73.91 74.26 83.27 79 78.7 78.8 78.29 78.61 85.34 83.8 83.6 83.7
20/06/2019 11:58:53 71.19 73.82 83.27 79 78.7 78.8 77.84 78.18 85.34 83.8 83.6 83.7
20/06/2019 11:58:54 70.07 72.33 83.27 79 78.7 78.8 76.18 78.02 85.34 83.8 83.6 83.7
20/06/2019 11:58:55 69.23 71.15 83.27 79 78.7 78.8 75.6 77.04 85.34 83.8 83.6 83.7
20/06/2019 11:58:56 76.69 75.7 83.27 79 78.7 78.8 80.98 80.23 85.34 83.8 83.6 83.7
20/06/2019 11:58:57 85.06 83.59 83.59 79 78.7 78.8 87.74 86.25 86.25 83.8 83.6 83.7
20/06/2019 11:58:58 79.62 83.77 83.77 79 78.7 78.8 83.57 86.35 86.35 83.8 83.6 83.7
20/06/2019 11:58:59 74.05 81.41 83.77 79 78.7 78.8 78.27 84.69 86.35 83.8 83.6 83.7
20/06/2019 11:59:00 80.6 80.68 83.77 79 78.7 78.8 85.18 84.64 86.35 83.8 83.6 83.7
20/06/2019 11:59:01 84.09 83.36 83.77 79 78.7 78.8 87.13 86.43 86.43 83.8 83.6 83.7
20/06/2019 11:59:02 83.16 84.31 84.31 79.1 78.7 78.8 86.64 87.22 87.22 83.8 83.7 83.7
20/06/2019 11:59:03 76.04 82.86 84.31 79.1 78.7 78.8 82.95 86.29 87.22 83.8 83.7 83.7
20/06/2019 11:59:04 74.32 79.87 84.31 79.1 78.7 78.8 80.79 84.57 87.22 83.8 83.7 83.7
20/06/2019 11:59:05 73.44 77.38 84.31 79 78.7 78.8 79.55 82.55 87.22 83.8 83.7 83.7
20/06/2019 11:59:06 73.78 75.61 84.31 79 78.7 78.8 80.23 80.97 87.22 83.8 83.7 83.7
20/06/2019 11:59:07 77.37 76.59 84.31 79 78.7 78.8 84.59 83.45 87.22 83.8 83.7 83.7
20/06/2019 11:59:08 74.53 76.81 84.31 79 78.7 78.8 82.82 83.52 87.22 83.8 83.7 83.7
20/06/2019 11:59:09 74.2 75.34 84.31 79 78.7 78.8 82.9 83.26 87.22 83.8 83.7 83.7
20/06/2019 11:59:10 77.04 76.4 84.31 79 78.7 78.8 83.33 83.37 87.22 83.8 83.7 83.7
20/06/2019 11:59:11 77.33 77.27 84.31 79 78.7 78.8 84.61 84.24 87.22 83.8 83.7 83.7
20/06/2019 11:59:12 76.81 76.94 84.31 79 78.7 78.8 83.12 84.75 87.22 83.8 83.7 83.7
20/06/2019 11:59:13 76.81 77.58 84.31 79 78.7 78.8 82.37 83.26 87.22 83.8 83.7 83.7
20/06/2019 11:59:14 76.66 76.87 84.31 79 78.7 78.8 83.07 83.09 87.22 83.8 83.7 83.7
20/06/2019 11:59:15 75.97 76.69 84.31 79 78.7 78.8 83.81 83.81 87.22 83.8 83.7 83.7
20/06/2019 11:59:16 75.6 76.62 84.31 79 78.7 78.8 82.4 83.59 87.22 83.8 83.7 83.7
20/06/2019 11:59:17 69.96 75.83 84.31 79 78.7 78.8 80.42 82.83 87.22 83.8 83.7 83.7
20/06/2019 11:59:18 68.56 73.04 84.31 79 78.7 78.8 78.8 81.38 87.22 83.8 83.7 83.7
20/06/2019 11:59:19 75.77 74.7 84.31 79 78.7 78.8 80.89 80.65 87.22 83.8 83.7 83.7
20/06/2019 11:59:20 74.58 74.89 84.31 79 78.7 78.8 80.28 80.58 87.22 83.8 83.7 83.7
20/06/2019 11:59:21 68.37 74.47 84.31 79 78.7 78.8 75.53 80.37 87.22 83.8 83.7 83.7
20/06/2019 11:59:22 74.2 73.82 84.31 79 78.7 78.8 78.45 78.54 87.22 83.8 83.7 83.7
20/06/2019 11:59:23 74.49 74.63 84.31 79 78.7 78.8 79.83 79.82 87.22 83.8 83.7 83.7
20/06/2019 11:59:24 73.15 74.24 84.31 79 78.7 78.8 79.95 80.12 87.22 83.8 83.7 83.7
20/06/2019 11:59:25 69.77 73.14 84.31 79 78.7 78.8 76.5 79.34 87.22 83.8 83.7 83.7
20/06/2019 11:59:26 68.45 71.4 84.31 79 78.7 78.8 73.7 77.79 87.22 83.8 83.6 83.7
20/06/2019 11:59:27 69.74 70.1 84.31 79 78.7 78.8 75.73 76.05 87.22 83.8 83.6 83.7
20/06/2019 11:59:28 74.88 73.75 84.31 79 78.7 78.8 78.9 78.19 87.22 83.8 83.6 83.7
20/06/2019 11:59:29 72.19 73.45 84.31 79 78.7 78.8 77.16 77.76 87.22 83.8 83.6 83.7
20/06/2019 11:59:30 67.63 72.51 84.31 79 78.7 78.8 79.08 78.76 87.22 83.8 83.6 83.7
20/06/2019 11:59:31 74.57 73.69 84.31 79 78.7 78.8 83.6 82.12 87.22 83.8 83.6 83.7
20/06/2019 11:59:32 75.04 74.6 82.86 79 78.7 78.8 82.71 82.83 86.29 83.8 83.6 83.7
20/06/2019 11:59:33 75.48 75.51 79.87 79 78.7 78.8 79.8 82.69 84.75 83.8 83.6 83.7
20/06/2019 11:59:34 76.08 76.54 77.58 79 78.7 78.8 81.83 81.86 84.75 83.8 83.6 83.7
20/06/2019 11:59:35 73.67 75.73 77.58 79 78.7 78.8 83.85 83.53 84.75 83.8 83.6 83.7
20/06/2019 11:59:36 75.59 75.38 77.58 79 78.7 78.8 83.9 83.68 84.75 83.8 83.6 83.7
20/06/2019 11:59:37 76.19 76.04 77.58 79 78.7 78.8 82.26 83.6 84.75 83.8 83.6 83.7
20/06/2019 11:59:38 73.2 76.13 77.58 79 78.7 78.8 82.26 82.99 84.75 83.8 83.6 83.7
20/06/2019 11:59:39 76.94 76.53 77.58 79 78.6 78.8 82.32 82.63 84.75 83.8 83.6 83.7
20/06/2019 11:59:40 72.64 76.52 77.58 79 78.6 78.8 78.38 82.3 84.75 83.8 83.6 83.7
20/06/2019 11:59:41 73.34 74.32 77.58 79 78.6 78.8 83.12 82.66 84.75 83.8 83.6 83.7
20/06/2019 11:59:42 74.48 75.14 77.58 79 78.6 78.8 83.29 83.67 83.81 83.8 83.6 83.7
20/06/2019 11:59:43 73.17 73.9 76.87 79 78.6 78.8 83.23 83.48 83.81 83.8 83.6 83.7
20/06/2019 11:59:44 76.65 76.32 76.69 79 78.6 78.8 82.81 83.29 83.81 83.8 83.6 83.7
20/06/2019 11:59:45 78.83 78.35 78.35 79 78.6 78.8 84.95 84.56 84.56 83.8 83.6 83.7
20/06/2019 11:59:46 75.86 78.11 78.35 79 78.6 78.8 84.86 85.07 85.07 83.8 83.6 83.7
20/06/2019 11:59:47 75.92 76.81 78.35 78.9 78.6 78.8 81.2 84.23 85.07 83.8 83.6 83.7
20/06/2019 11:59:48 76.29 76.54 78.35 78.9 78.6 78.8 84.08 83.59 85.07 83.8 83.6 83.7
20/06/2019 11:59:49 77.19 77.17 78.35 78.9 78.6 78.8 83.04 83.65 85.07 83.8 83.6 83.7
20/06/2019 11:59:50 73.48 76.96 78.35 78.9 78.5 78.8 83.75 83.89 85.07 83.8 83.6 83.7
20/06/2019 11:59:51 76.07 76.07 78.35 78.9 78.5 78.8 83.53 83.76 85.07 83.8 83.6 83.7
20/06/2019 11:59:52 84.64 83.51 83.51 79 78.5 78.8 87.21 86.57 86.57 83.8 83.6 83.7
20/06/2019 11:59:53 84.61 85.74 85.74 79 78.5 78.8 86 87.53 87.53 83.8 83.6 83.7
20/06/2019 11:59:54 76.42 83.31 85.74 79 78.5 78.8 82.67 85.61 87.53 83.8 83.6 83.7
20/06/2019 11:59:55 76.14 80.31 85.74 79 78.5 78.8 84.27 84.75 87.53 83.8 83.6 83.7
20/06/2019 11:59:56 73.1 78.17 85.74 79 78.5 78.8 82.11 84.12 87.53 83.8 83.6 83.7
20/06/2019 11:59:57 73.27 75.69 85.74 79 78.5 78.8 83.53 83.73 87.53 83.8 83.6 83.7
20/06/2019 11:59:58 75.55 75.43 85.74 79 78.5 78.8 83.4 83.4 87.53 83.8 83.6 83.7
20/06/2019 11:59:59 77.29 77.08 85.74 79 78.5 78.8 83.42 83.49 87.53 83.8 83.6 83.7
20/06/2019 12:00:00 77.26 77.25 85.74 79 78.5 78.8 82.33 83.83 87.53 83.8 83.6 83.7
20/06/2019 12:00:01 78.25 78.43 85.74 79 78.5 78.8 84.55 83.87 87.53 83.8 83.6 83.7
20/06/2019 12:00:02 78.75 78.69 85.74 79 78.5 78.8 83.34 83.9 87.53 83.8 83.6 83.7
20/06/2019 12:00:03 78.51 78.93 85.74 79 78.5 78.8 83.92 84.04 87.53 83.8 83.6 83.7
20/06/2019 12:00:04 77.44 78.36 85.74 79 78.5 78.8 82.55 83.74 87.53 83.8 83.5 83.7
20/06/2019 12:00:05 76.97 77.94 85.74 79 78.5 78.8 83.52 83.4 87.53 83.8 83.5 83.7
20/06/2019 12:00:06 73.79 77.37 85.74 78.9 78.5 78.8 84.37 84.13 87.53 83.8 83.5 83.7
20/06/2019 12:00:07 75.02 75.46 85.74 78.9 78.5 78.8 86.68 85.97 87.53 83.8 83.5 83.7
20/06/2019 12:00:08 76.23 76.17 85.74 78.9 78.5 78.8 85.35 86.07 87.53 83.8 83.5 83.7
20/06/2019 12:00:09 76 76.28 85.74 78.9 78.4 78.8 84.38 85.69 87.53 83.8 83.5 83.7
20/06/2019 12:00:10 78.02 77.54 85.74 78.9 78.4 78.8 85.27 85.36 87.53 83.8 83.5 83.7
20/06/2019 12:00:11 75.31 77.25 85.74 78.9 78.4 78.8 83.7 85.37 87.53 83.8 83.5 83.7
20/06/2019 12:00:12 77.45 77.16 85.74 78.9 78.4 78.8 85.01 85.18 87.53 83.9 83.5 83.7
20/06/2019 12:00:13 77.84 77.79 85.74 78.9 78.4 78.8 84.03 84.55 87.53 83.9 83.5 83.7
20/06/2019 12:00:14 74.54 77.43 85.74 78.9 78.4 78.8 81.97 84.41 87.53 83.8 83.5 83.7
20/06/2019 12:00:15 74.91 75.78 85.74 78.9 78.4 78.8 84.22 83.82 87.53 83.9 83.5 83.7
20/06/2019 12:00:16 77.25 76.98 85.74 78.9 78.4 78.8 84.37 84.4 87.53 83.9 83.5 83.7
20/06/2019 12:00:17 76.94 77.42 85.74 78.9 78.4 78.8 83.85 84.8 87.53 83.9 83.5 83.7
20/06/2019 12:00:18 77.95 78.18 85.74 78.9 78.4 78.8 83.96 84.07 87.53 83.9 83.5 83.7
20/06/2019 12:00:19 77.47 77.85 85.74 78.9 78.4 78.8 83.96 84.34 87.53 83.9 83.5 83.7
20/06/2019 12:00:20 77.77 77.8 85.74 78.9 78.4 78.8 83.55 83.9 87.53 83.9 83.5 83.7
20/06/2019 12:00:21 77.8 78.26 85.74 78.9 78.4 78.8 82.15 83.8 87.53 83.9 83.5 83.7
20/06/2019 12:00:22 78.95 78.67 85.74 78.9 78.4 78.8 85.65 85.21 87.53 83.9 83.5 83.7
20/06/2019 12:00:23 75.21 78.54 83.31 78.9 78.4 78.8 84.83 85.45 86.07 83.9 83.5 83.7
20/06/2019 12:00:24 77.29 77.29 80.31 78.9 78.4 78.8 84.26 84.93 86.07 83.9 83.5 83.7
20/06/2019 12:00:25 80.07 79.32 79.32 78.9 78.4 78.8 83.87 84.5 86.07 83.9 83.5 83.7
20/06/2019 12:00:26 75.6 79.45 79.45 78.9 78.4 78.8 82.71 84.33 86.07 83.9 83.5 83.8
20/06/2019 12:00:27 75.08 77.16 79.45 78.9 78.4 78.8 83.88 83.8 86.07 83.9 83.5 83.8
20/06/2019 12:00:28 77.25 77.06 79.45 78.8 78.4 78.8 85.21 85.02 86.07 83.9 83.5 83.8
20/06/2019 12:00:29 77.32 77.58 79.45 78.8 78.4 78.8 86.5 86.2 86.2 83.9 83.5 83.8
20/06/2019 12:00:30 77.46 77.76 79.45 78.8 78.4 78.8 84.23 85.79 86.2 83.9 83.5 83.8
20/06/2019 12:00:31 77.95 77.76 79.45 78.8 78.4 78.8 84.72 85.07 86.2 83.9 83.5 83.8
20/06/2019 12:00:32 80.26 79.47 79.47 78.8 78.4 78.8 83.34 84.7 86.2 83.9 83.5 83.8
20/06/2019 12:00:33 81.51 81.1 81.1 78.9 78.4 78.8 83.35 83.99 86.2 83.9 83.5 83.8
20/06/2019 12:00:34 80.02 81.04 81.1 78.9 78.4 78.8 85.25 84.94 86.2 83.9 83.5 83.8
20/06/2019 12:00:35 76.81 80.41 81.1 78.9 78.4 78.8 83.32 84.96 86.2 83.9 83.5 83.8
20/06/2019 12:00:36 74.62 78.2 81.1 78.9 78.4 78.8 85.24 84.85 86.2 83.9 83.5 83.8
20/06/2019 12:00:37 74.7 76.37 81.1 78.8 78.4 78.8 84.53 85.17 86.2 83.9 83.5 83.8
20/06/2019 12:00:38 72.75 75.22 81.1 78.8 78.4 78.8 80.33 84.45 86.2 83.9 83.5 83.8
20/06/2019 12:00:39 73.68 74.02 81.1 78.8 78.4 78.8 83.3 83.18 86.2 83.9 83.5 83.8
20/06/2019 12:00:40 74.86 74.62 81.1 78.8 78.4 78.8 84.3 84.19 86.2 83.9 83.5 83.8
20/06/2019 12:00:41 73 74.62 81.1 78.8 78.4 78.8 84.49 85.16 86.2 83.9 83.5 83.8
20/06/2019 12:00:42 73.26 73.77 81.1 78.7 78.4 78.8 83.01 84 86.2 83.9 83.5 83.8
20/06/2019 12:00:43 74.44 74.22 81.1 78.7 78.4 78.8 84.73 84.42 86.2 83.9 83.5 83.8
20/06/2019 12:00:44 73.96 74.64 81.1 78.7 78.4 78.8 84.06 84.89 86.2 83.9 83.5 83.8
20/06/2019 12:00:45 72.77 73.91 81.1 78.7 78.4 78.8 83.25 84.26 86.2 83.9 83.5 83.8
20/06/2019 12:00:46 74.71 74.43 81.1 78.7 78.4 78.8 84.21 84.29 86.2 83.9 83.5 83.8
20/06/2019 12:00:47 75.89 75.84 81.1 78.7 78.4 78.8 83.28 84.29 86.2 83.9 83.5 83.8
20/06/2019 12:00:48 74.83 75.35 81.1 78.7 78.4 78.8 81.01 83.57 86.2 83.9 83.5 83.8
20/06/2019 12:00:49 76.76 76.6 81.1 78.6 78.4 78.8 81.48 82.22 86.2 83.9 83.5 83.8
20/06/2019 12:00:50 77.21 77.26 81.1 78.6 78.4 78.8 84.02 83.47 86.2 83.8 83.5 83.8
20/06/2019 12:00:51 75.26 77.14 81.1 78.6 78.4 78.8 83.78 83.87 86.2 83.8 83.5 83.8
20/06/2019 12:00:52 71.46 75.93 81.1 78.5 78.4 78.8 80.61 83.64 86.2 83.8 83.5 83.8
20/06/2019 12:00:53 76.74 76.25 81.1 78.5 78.4 78.8 83.91 83.51 86.2 83.8 83.5 83.8
20/06/2019 12:00:54 76.56 76.64 81.1 78.5 78.4 78.8 82.85 83.49 86.2 83.8 83.6 83.8
20/06/2019 12:00:55 76.26 76.71 81.1 78.4 78.4 78.8 82.28 83.46 86.2 83.7 83.6 83.8
20/06/2019 12:00:56 75.94 76.79 81.1 78.4 78.4 78.8 83.42 83.35 86.2 83.7 83.5 83.8
20/06/2019 12:00:57 75.67 76.29 81.1 78.3 78.4 78.8 82.5 83.49 86.2 83.7 83.5 83.8
20/06/2019 12:00:58 72.59 75.94 81.1 78.3 78.4 78.8 81.72 82.83 86.2 83.7 83.5 83.7
20/06/2019 12:00:59 72.73 74.2 81.1 78.3 78.4 78.8 81.13 82.42 85.79 83.7 83.5 83.7
20/06/2019 12:01:00 76.31 75.69 81.1 78.3 78.3 78.8 84.29 83.55 85.17 83.7 83.5 83.7
20/06/2019 12:01:01 77.24 77.1 81.1 78.3 78.3 78.8 83.82 83.77 85.17 83.7 83.5 83.7
20/06/2019 12:01:02 78.39 77.87 81.1 78.2 78.3 78.8 82.55 83.92 85.17 83.6 83.5 83.7
20/06/2019 12:01:03 77.05 78.14 81.04 78.2 78.3 78.8 82.84 83.15 85.17 83.6 83.5 83.7
20/06/2019 12:01:04 78.46 78.18 80.41 78.2 78.3 78.8 84.37 84.03 85.17 83.6 83.5 83.7
20/06/2019 12:01:05 77.53 78.3 78.3 78.2 78.3 78.8 83.14 83.96 85.17 83.6 83.5 83.7
20/06/2019 12:01:06 76.84 77.65 78.3 78.2 78.3 78.8 82.64 83.49 85.17 83.6 83.5 83.7
20/06/2019 12:01:07 74.92 77.16 78.3 78.2 78.3 78.8 82.74 83.03 85.16 83.6 83.5 83.7
20/06/2019 12:01:08 74.26 75.83 78.3 78.1 78.3 78.8 85.29 84.67 85.16 83.6 83.5 83.7
20/06/2019 12:01:09 73.3 74.88 78.3 78.1 78.3 78.8 82.68 84.65 85.16 83.6 83.5 83.7
20/06/2019 12:01:10 75.94 75.7 78.3 78.1 78.3 78.8 83.96 83.89 85.16 83.6 83.5 83.7
20/06/2019 12:01:11 77.48 77.45 78.3 78.1 78.3 78.8 83.3 84.06 84.89 83.6 83.5 83.7
20/06/2019 12:01:12 77.95 78.08 78.3 78.1 78.3 78.8 85.63 85.16 85.16 83.6 83.5 83.7
20/06/2019 12:01:13 75.83 77.58 78.3 78.1 78.3 78.8 83.92 84.97 85.16 83.6 83.5 83.7
20/06/2019 12:01:14 77.12 77.11 78.3 78.1 78.3 78.8 84.34 84.67 85.16 83.6 83.5 83.7
20/06/2019 12:01:15 77.05 77.5 78.3 78.1 78.3 78.8 82.93 84.26 85.16 83.6 83.5 83.7
20/06/2019 12:01:16 73.08 76.87 78.3 78.1 78.3 78.8 82.34 83.47 85.16 83.6 83.5 83.7
20/06/2019 12:01:17 75.05 75.35 78.3 78.1 78.3 78.8 82.77 83.43 85.16 83.6 83.5 83.7
20/06/2019 12:01:18 77.18 76.68 78.3 78.1 78.3 78.8 84.14 83.78 85.16 83.6 83.5 83.7
20/06/2019 12:01:19 78.56 77.99 78.3 78.1 78.3 78.8 83.79 84.24 85.16 83.6 83.5 83.7
20/06/2019 12:01:20 76.94 78.38 78.38 78.1 78.3 78.8 84.07 83.98 85.16 83.6 83.5 83.7
20/06/2019 12:01:21 76.46 77.25 78.38 78.1 78.3 78.8 83.22 83.96 85.16 83.6 83.5 83.7
20/06/2019 12:01:22 77.15 77.27 78.38 78.1 78.3 78.8 84.24 84.12 85.16 83.6 83.5 83.7
20/06/2019 12:01:23 78.56 78.29 78.38 78.1 78.2 78.8 83.43 84.01 85.16 83.6 83.5 83.7
20/06/2019 12:01:24 78.85 79.21 79.21 78.1 78.2 78.8 84.92 84.82 85.16 83.6 83.5 83.7
20/06/2019 12:01:25 75.08 78.22 79.21 78.1 78.2 78.8 83.42 84.47 85.16 83.6 83.5 83.7
20/06/2019 12:01:26 78.34 77.83 79.21 78.1 78.2 78.8 85.61 85.04 85.16 83.6 83.5 83.7
20/06/2019 12:01:27 79.52 79.34 79.34 78.1 78.2 78.8 83.63 84.92 85.16 83.6 83.5 83.7
20/06/2019 12:01:28 73.84 79.09 79.34 78.1 78.2 78.8 82.91 84.17 85.16 83.6 83.5 83.7
20/06/2019 12:01:29 75.88 76.66 79.34 78.1 78.2 78.8 83 83.88 85.16 83.6 83.5 83.7
20/06/2019 12:01:30 76.57 76.73 79.34 78.1 78.2 78.8 85.2 84.81 85.16 83.6 83.5 83.7
20/06/2019 12:01:31 77.72 77.72 79.34 78.1 78.2 78.8 84.59 85.51 85.51 83.6 83.5 83.7
20/06/2019 12:01:32 79.09 78.8 79.34 78.1 78.2 78.8 84.65 84.59 85.51 83.6 83.5 83.7
20/06/2019 12:01:33 79.48 79.33 79.34 78.1 78.2 78.8 83.72 84.73 85.51 83.6 83.5 83.7
20/06/2019 12:01:34 80.22 80.43 80.43 78.1 78.2 78.8 85.07 84.98 85.51 83.6 83.5 83.7
20/06/2019 12:01:35 77.69 79.6 80.43 78.1 78.2 78.8 83.74 84.71 85.51 83.6 83.5 83.7
20/06/2019 12:01:36 78.55 78.66 80.43 78.1 78.2 78.8 85.86 85.48 85.51 83.6 83.5 83.7
20/06/2019 12:01:37 76.45 78.93 80.43 78.1 78.2 78.8 83.38 85.39 85.51 83.6 83.5 83.7
20/06/2019 12:01:38 74.23 76.98 80.43 78.1 78.2 78.8 83.68 84.43 85.51 83.6 83.5 83.7
20/06/2019 12:01:39 74.77 75.42 80.43 78.1 78.2 78.8 84.23 84.19 85.51 83.6 83.5 83.7
20/06/2019 12:01:40 75.06 75.22 80.43 78.1 78.2 78.8 84.7 84.7 85.51 83.6 83.5 83.7
20/06/2019 12:01:41 77.33 76.73 80.43 78.1 78.2 78.8 84.78 84.84 85.51 83.6 83.5 83.7
20/06/2019 12:01:42 77.63 77.55 80.43 78.1 78.2 78.8 83.51 84.66 85.51 83.6 83.5 83.7
20/06/2019 12:01:43 76.81 77.89 80.43 78.1 78.2 78.8 84.6 84.82 85.51 83.6 83.5 83.7
20/06/2019 12:01:44 76.75 77.08 80.43 78.1 78.2 78.8 85.11 84.92 85.51 83.6 83.5 83.7
20/06/2019 12:01:45 78.78 78.33 80.43 78.1 78.2 78.8 85.53 85.51 85.51 83.6 83.5 83.7
20/06/2019 12:01:46 79.31 79.36 80.43 78.1 78.2 78.8 83.53 85.32 85.51 83.6 83.5 83.7
20/06/2019 12:01:47 72.69 78.95 80.43 78.1 78.2 78.8 81.83 84.41 85.51 83.6 83.5 83.7
20/06/2019 12:01:48 76.13 76.55 80.43 78.1 78.2 78.8 82.61 83.36 85.51 83.6 83.5 83.7
20/06/2019 12:01:49 77.37 77.09 80.43 78.1 78.2 78.8 87.05 86.12 86.12 83.7 83.5 83.7
20/06/2019 12:01:50 77.57 77.41 80.43 78.1 78.3 78.8 84.48 86.35 86.35 83.7 83.5 83.7
20/06/2019 12:01:51 77.46 77.75 80.43 78.1 78.3 78.8 84.34 85.2 86.35 83.7 83.6 83.7
20/06/2019 12:01:52 79.27 78.72 80.43 78.1 78.3 78.8 84.43 84.71 86.35 83.7 83.6 83.7
20/06/2019 12:01:53 79.81 79.5 80.43 78.1 78.2 78.8 84.56 84.73 86.35 83.7 83.6 83.7
20/06/2019 12:01:54 79.49 79.7 80.43 78.1 78.2 78.8 83.76 84.54 86.35 83.7 83.6 83.7
20/06/2019 12:01:55 76.94 79.62 80.43 78.1 78.2 78.8 83.33 84.13 86.35 83.7 83.5 83.7
20/06/2019 12:01:56 77.11 78.26 80.43 78.1 78.2 78.8 83.3 83.94 86.35 83.7 83.5 83.7
20/06/2019 12:01:57 77.71 77.95 80.43 78.1 78.2 78.8 86.11 85.33 86.35 83.7 83.5 83.7
20/06/2019 12:01:58 73.81 77.48 80.43 78.1 78.2 78.8 83.08 85.12 86.35 83.7 83.5 83.8
20/06/2019 12:01:59 76.23 76.45 80.43 78.1 78.2 78.8 83.04 84.1 86.35 83.7 83.5 83.7
20/06/2019 12:02:00 72.05 75.98 80.43 78.1 78.2 78.8 78.64 83.23 86.35 83.7 83.5 83.7
20/06/2019 12:02:01 73.08 73.91 80.43 78.1 78.2 78.8 78.36 80.93 86.35 83.7 83.5 83.7
20/06/2019 12:02:02 75.01 75.43 80.43 78.1 78.2 78.8 81.53 81.04 86.35 83.6 83.5 83.7
20/06/2019 12:02:03 71.78 73.83 80.43 78 78.1 78.8 81.95 82.57 86.35 83.6 83.5 83.7
20/06/2019 12:02:04 75.35 74.55 79.7 78 78.1 78.8 80.58 81.41 86.35 83.6 83.5 83.7
20/06/2019 12:02:05 74.09 74.61 79.7 78 78.1 78.8 79.8 80.75 86.35 83.6 83.5 83.7
20/06/2019 12:02:06 70.29 74.16 79.7 78 78.1 78.8 76.99 80.28 86.35 83.6 83.5 83.7
20/06/2019 12:02:07 71.54 72.19 79.7 78 78.1 78.8 77.55 78.37 86.35 83.6 83.5 83.7
20/06/2019 12:02:08 70.85 72.1 79.7 78 78.1 78.8 76.49 78.13 86.35 83.6 83.5 83.7
20/06/2019 12:02:09 72.98 72.72 79.7 78 78.1 78.8 80.13 79.33 86.35 83.6 83.5 83.7
20/06/2019 12:02:10 70.88 72.54 79.7 78 78.1 78.8 76.92 79.32 86.35 83.6 83.5 83.7
20/06/2019 12:02:11 76.58 75.7 79.7 77.9 78.1 78.8 78.79 78.68 86.35 83.5 83.5 83.7
20/06/2019 12:02:12 80.07 78.9 79.7 78 78.1 78.8 80.71 80.1 86.35 83.5 83.5 83.7
20/06/2019 12:02:13 79.21 79.56 79.7 78 78.1 78.8 79.49 80.33 86.35 83.5 83.5 83.7
20/06/2019 12:02:14 79.57 79.63 79.7 78 78.1 78.8 79.21 79.56 86.35 83.5 83.5 83.7
20/06/2019 12:02:15 81.38 81.46 81.46 78 78.1 78.8 80.76 80.98 86.35 83.5 83.5 83.7
20/06/2019 12:02:16 75.58 80.28 81.46 77.9 78.2 78.8 76.15 79.91 86.35 83.5 83.5 83.7
20/06/2019 12:02:17 70.88 77.88 81.46 77.9 78.1 78.8 73.26 77.9 86.35 83.5 83.5 83.7
20/06/2019 12:02:18 72.17 74.91 81.46 77.9 78.1 78.8 73.96 75.63 86.35 83.4 83.5 83.7
20/06/2019 12:02:19 68.65 73.29 81.46 77.8 78.1 78.8 72.49 74.59 86.35 83.4 83.5 83.7
20/06/2019 12:02:20 72.9 72.54 81.46 77.8 78.1 78.8 79.79 78.44 85.33 83.4 83.5 83.7
20/06/2019 12:02:21 72.31 72.93 81.46 77.8 78.1 78.8 78.88 78.74 85.33 83.4 83.5 83.7
20/06/2019 12:02:22 70.74 72.38 81.46 77.8 78.1 78.8 79.48 79.86 85.33 83.4 83.5 83.7
20/06/2019 12:02:23 72.37 71.99 81.46 77.8 78.1 78.8 77.62 78.78 85.33 83.4 83.5 83.7
20/06/2019 12:02:24 72.28 72.31 81.46 77.8 78.1 78.8 81.83 81.13 85.33 83.3 83.5 83.7
20/06/2019 12:02:25 71.65 72.44 81.46 77.7 78.1 78.8 81.05 81.17 85.33 83.3 83.5 83.7
20/06/2019 12:02:26 70.6 71.97 81.46 77.7 78.1 78.8 80.29 81.62 85.33 83.3 83.5 83.7
20/06/2019 12:02:27 71.55 71.43 81.46 77.7 78.1 78.8 78.47 80.31 85.12 83.3 83.5 83.7
20/06/2019 12:02:28 72.8 72.36 81.46 77.7 78.1 78.8 81.41 80.68 84.1 83.3 83.5 83.7
20/06/2019 12:02:29 72.76 72.83 81.46 77.6 78.1 78.8 81.28 81.14 83.23 83.3 83.5 83.7
20/06/2019 12:02:30 73.09 73.01 81.46 77.6 78.1 78.8 81.02 81.57 82.57 83.3 83.5 83.7
20/06/2019 12:02:31 71.81 72.8 81.46 77.6 78.1 78.8 79.69 80.82 82.57 83.2 83.5 83.7
20/06/2019 12:02:32 70.58 72.24 81.46 77.5 78.1 78.8 78.5 80.36 82.57 83.2 83.5 83.7
20/06/2019 12:02:33 72.16 72.18 81.46 77.5 78.1 78.8 78.79 79.15 81.62 83.2 83.5 83.7
20/06/2019 12:02:34 72.11 72.33 81.46 77.5 78.1 78.8 79.01 79.36 81.62 83.2 83.5 83.7
20/06/2019 12:02:35 70.3 72.06 81.46 77.5 78.1 78.8 78.22 78.98 81.62 83.2 83.5 83.7
20/06/2019 12:02:36 75.37 74.68 81.46 77.5 78.1 78.8 78.92 79.08 81.62 83.2 83.5 83.7
20/06/2019 12:02:37 74.87 75.15 81.46 77.4 78.1 78.8 79.16 79.34 81.62 83.2 83.5 83.7
20/06/2019 12:02:38 73.41 74.65 81.46 77.4 78.1 78.8 78.44 78.95 81.62 83.2 83.5 83.7
20/06/2019 12:02:39 76.8 76.37 81.46 77.4 78.1 78.8 80.63 80.41 81.62 83.1 83.5 83.7
20/06/2019 12:02:40 69.05 75.64 81.46 77.4 78.1 78.8 78.18 79.71 81.62 83.1 83.5 83.7
20/06/2019 12:02:41 68.53 72.68 81.46 77.3 78.1 78.8 77.25 78.84 81.62 83.1 83.5 83.7
20/06/2019 12:02:42 68.34 70.65 81.46 77.2 78.1 78.8 76.67 77.98 81.62 83 83.5 83.7
20/06/2019 12:02:43 69.52 69.9 81.46 77.2 78.1 78.8 78.67 78.35 81.62 83 83.5 83.7
20/06/2019 12:02:44 71.37 71 81.46 77.2 78.1 78.8 78.34 78.43 81.62 83 83.5 83.7
20/06/2019 12:02:45 78.59 76.83 80.28 77.2 78.1 78.8 82.49 81.31 81.62 83 83.5 83.7
20/06/2019 12:02:46 77.95 78.28 78.28 77.2 78.1 78.8 81.03 81.84 81.84 83 83.5 83.7
20/06/2019 12:02:47 70.85 77.19 78.28 77.2 78.1 78.8 77.87 80.96 81.84 83 83.5 83.7
20/06/2019 12:02:48 68.42 74.22 78.28 77.2 78.1 78.8 77.99 79.19 81.84 83 83.5 83.7
20/06/2019 12:02:49 69.42 71.52 78.28 77.1 78.1 78.8 77.22 78.51 81.84 82.9 83.5 83.7
20/06/2019 12:02:50 71.19 70.99 78.28 77.1 78.1 78.8 78.17 78.17 81.84 82.9 83.4 83.7
20/06/2019 12:02:51 75.35 74.47 78.28 77.1 78.1 78.8 79.4 79.22 81.84 82.9 83.4 83.7
20/06/2019 12:02:52 74.41 74.7 78.28 77.1 78.1 78.8 80.31 80.16 81.84 82.9 83.4 83.7
20/06/2019 12:02:53 74.99 75.07 78.28 77 78.1 78.8 79.83 80.54 81.84 82.9 83.4 83.7
20/06/2019 12:02:54 78.05 77.8 78.28 77 78.1 78.8 81.75 81.58 81.84 82.8 83.4 83.7
20/06/2019 12:02:55 73.25 76.89 78.28 76.9 78.1 78.8 77.22 80.83 81.84 82.8 83.4 83.7
20/06/2019 12:02:56 75.67 76.03 78.28 76.9 78.1 78.8 80.05 79.96 81.84 82.8 83.4 83.7
20/06/2019 12:02:57 74.91 75.62 78.28 76.9 78.1 78.8 78.87 79.86 81.84 82.8 83.4 83.7
20/06/2019 12:02:58 74.12 75.81 78.28 76.9 78.1 78.8 78.46 79.46 81.84 82.8 83.4 83.7
20/06/2019 12:02:59 70.66 74.2 78.28 76.8 78.1 78.8 78.24 78.66 81.84 82.8 83.4 83.7
20/06/2019 12:03:00 72.74 72.95 78.28 76.8 78.1 78.8 78.82 78.97 81.84 82.7 83.4 83.7
20/06/2019 12:03:01 71.05 72.58 78.28 76.7 78.1 78.8 78.91 78.9 81.84 82.7 83.4 83.7
20/06/2019 12:03:02 68.14 71.61 78.28 76.7 78.1 78.8 76.88 78.74 81.84 82.7 83.4 83.7
20/06/2019 12:03:03 69.53 69.88 78.28 76.7 78 78.8 77.74 77.77 81.84 82.7 83.4 83.7
20/06/2019 12:03:04 70.88 70.73 78.28 76.7 78 78.8 78.5 78.55 81.84 82.6 83.4 83.7
20/06/2019 12:03:05 69.36 70.26 78.28 76.6 78 78.8 78.42 78.4 81.84 82.6 83.4 83.7
20/06/2019 12:03:06 72.96 72.36 78.28 76.5 78 78.8 78.21 78.51 81.84 82.6 83.4 83.7
20/06/2019 12:03:07 76.47 75.51 78.28 76.5 78 78.8 79.54 79.29 81.84 82.5 83.4 83.7
20/06/2019 12:03:08 74.95 75.47 78.28 76.5 78 78.8 79.44 79.59 81.84 82.5 83.3 83.7
20/06/2019 12:03:09 75.79 76.05 78.28 76.5 78 78.8 80.91 80.79 81.84 82.5 83.3 83.7
20/06/2019 12:03:10 72.78 75.74 78.28 76.4 78 78.8 79 80.43 81.84 82.5 83.3 83.7
20/06/2019 12:03:11 70.73 73.95 78.28 76.4 78 78.8 78.56 79.65 81.84 82.5 83.3 83.7
20/06/2019 12:03:12 72.36 72.8 78.28 76.4 78 78.8 78.52 79.29 81.84 82.5 83.3 83.7
20/06/2019 12:03:13 69.35 72.27 78.28 76.4 78 78.8 77.88 78.75 81.84 82.5 83.3 83.7
20/06/2019 12:03:14 74.59 73.75 78.28 76.4 78 78.8 79.01 79.04 81.84 82.4 83.3 83.7
20/06/2019 12:03:15 75.95 75.41 78.28 76.4 78 78.8 82.3 81.49 81.84 82.4 83.3 83.7
20/06/2019 12:03:16 76.67 76.48 77.8 76.4 78 78.8 79.31 81.29 81.58 82.4 83.3 83.7
20/06/2019 12:03:17 71.08 76.08 77.8 76.3 78 78.8 78.47 80.09 81.58 82.4 83.3 83.7
20/06/2019 12:03:18 72.06 73.56 77.8 76.3 78 78.8 80.96 80.59 81.58 82.4 83.3 83.7
20/06/2019 12:03:19 72.11 73.19 77.8 76.2 78 78.8 77.63 80.64 81.58 82.4 83.3 83.7
20/06/2019 12:03:20 72.25 72.58 77.8 76.2 78 78.8 77.65 78.78 81.58 82.4 83.3 83.7
20/06/2019 12:03:21 72.91 72.86 77.8 76.2 78 78.8 78.58 78.53 81.58 82.4 83.3 83.7
20/06/2019 12:03:22 75.94 75.67 77.8 76.2 78 78.8 81.33 80.8 81.58 82.4 83.3 83.7
20/06/2019 12:03:23 75.83 76.65 77.8 76.2 78 78.7 83.02 82.8 82.8 82.4 83.3 83.7
20/06/2019 12:03:24 77.85 77.23 77.23 76.2 78 78.7 81.32 82.13 82.8 82.4 83.3 83.7
20/06/2019 12:03:25 74.51 76.61 77.23 76.2 78 78.7 78.33 81.3 82.8 82.4 83.3 83.7
20/06/2019 12:03:26 75.37 75.96 77.23 76.2 78 78.7 79.43 79.81 82.8 82.4 83.3 83.7
20/06/2019 12:03:27 73.32 75.68 77.23 76.2 78 78.7 77.7 79.85 82.8 82.4 83.3 83.7
20/06/2019 12:03:28 75.55 75.54 77.23 76.2 78 78.7 79.5 79.38 82.8 82.4 83.3 83.7
20/06/2019 12:03:29 72.83 74.95 77.23 76.2 78 78.7 78.56 79.1 82.8 82.4 83.3 83.7
20/06/2019 12:03:30 72.57 73.85 77.23 76.2 78 78.7 79.86 79.63 82.8 82.4 83.3 83.7
20/06/2019 12:03:31 72.11 73.43 77.23 76.2 78 78.7 79.28 79.65 82.8 82.4 83.3 83.7
20/06/2019 12:03:32 70.45 72.39 77.23 76.2 78 78.7 78.13 79.48 82.8 82.4 83.3 83.7
20/06/2019 12:03:33 70.02 71.21 77.23 76.2 78 78.7 77.94 78.56 82.8 82.4 83.3 83.7
20/06/2019 12:03:34 76.97 76.3 77.23 76.3 78 78.7 81.37 80.65 82.8 82.4 83.3 83.7
20/06/2019 12:03:35 78.52 78 78 76.3 78 78.7 81.82 81.44 82.8 82.4 83.3 83.7
20/06/2019 12:03:36 79.28 79.67 79.67 76.3 78 78.7 81.55 82.18 82.8 82.4 83.2 83.7
20/06/2019 12:03:37 80.78 80.03 80.03 76.3 78 78.7 82.3 82.05 82.8 82.4 83.2 83.7
20/06/2019 12:03:38 80.58 80.77 80.77 76.4 78 78.7 83.16 82.93 82.93 82.5 83.2 83.7
20/06/2019 12:03:39 80.67 81.51 81.51 76.4 78 78.8 83.28 83.48 83.48 82.5 83.2 83.7
20/06/2019 12:03:40 75.55 80.26 81.51 76.4 78 78.8 79.72 82.9 83.48 82.5 83.2 83.7
20/06/2019 12:03:41 80.81 80.68 81.51 76.4 78 78.8 83.04 82.86 83.48 82.5 83.2 83.7
20/06/2019 12:03:42 79.86 80.09 81.51 76.5 78 78.8 81.92 82.32 83.48 82.5 83.2 83.7
20/06/2019 12:03:43 77.36 80.06 81.51 76.4 78 78.8 81.53 82.25 83.48 82.5 83.2 83.7
20/06/2019 12:03:44 77.26 78.56 81.51 76.4 78 78.8 80.38 81.99 83.48 82.5 83.2 83.7
20/06/2019 12:03:45 78.93 79.01 81.51 76.4 78 78.8 81.79 81.64 83.48 82.5 83.2 83.7
20/06/2019 12:03:46 80.06 80.16 81.51 76.4 78 78.8 83 82.78 83.48 82.5 83.2 83.7
20/06/2019 12:03:47 79.85 80.84 81.51 76.5 78 78.8 82.37 82.98 83.48 82.5 83.2 83.7
20/06/2019 12:03:48 74.79 79.63 81.51 76.4 78 78.8 81.27 82.38 83.48 82.5 83.2 83.7
20/06/2019 12:03:49 76 77.34 81.51 76.4 78 78.8 81.45 81.84 83.48 82.5 83.2 83.7
20/06/2019 12:03:50 77.96 78.2 81.51 76.5 78 78.8 81.88 82.2 83.48 82.5 83.2 83.7
20/06/2019 12:03:51 80.74 79.9 81.51 76.5 78 78.8 82.06 82.53 83.48 82.5 83.2 83.7
20/06/2019 12:03:52 79.71 79.98 81.51 76.5 78 78.8 81.83 82.14 83.48 82.5 83.2 83.7
20/06/2019 12:03:53 76.24 79.63 81.51 76.5 78 78.8 80.78 81.9 83.48 82.5 83.2 83.7
20/06/2019 12:03:54 78.75 79 81.51 76.5 78 78.8 82.8 82.35 83.48 82.5 83.2 83.7
20/06/2019 12:03:55 74.16 78.35 81.51 76.5 78 78.8 79.86 82.28 83.48 82.5 83.2 83.7
20/06/2019 12:03:56 80.62 79.62 81.51 76.6 78 78.8 83.48 82.69 83.48 82.6 83.2 83.7
20/06/2019 12:03:57 78.45 80.02 81.51 76.5 78 78.8 82.32 83.1 83.48 82.5 83.2 83.7
20/06/2019 12:03:58 79.37 79.49 81.51 76.5 78 78.8 82.3 82.5 83.48 82.5 83.2 83.7
20/06/2019 12:03:59 73.93 79.02 81.51 76.5 78 78.8 79.77 82.31 83.48 82.5 83.2 83.7
20/06/2019 12:04:00 78.34 78.55 81.51 76.5 78 78.8 82.34 81.89 83.48 82.5 83.2 83.7
20/06/2019 12:04:01 78.45 78.3 81.51 76.4 78 78.8 82.75 82.59 83.48 82.5 83.2 83.7
20/06/2019 12:04:02 80.28 79.96 81.51 76.4 78 78.8 82.66 82.69 83.48 82.5 83.1 83.7
20/06/2019 12:04:03 74.8 79.36 81.51 76.4 77.9 78.8 80.38 82.51 83.48 82.5 83.1 83.7
20/06/2019 12:04:04 73.85 77.02 81.51 76.4 77.9 78.8 81.69 81.71 83.48 82.5 83.1 83.7
20/06/2019 12:04:05 79.7 78.6 81.51 76.4 78 78.8 82.1 82.17 83.48 82.5 83.1 83.7
20/06/2019 12:04:06 79.49 79.43 81.51 76.4 78 78.8 81.46 81.95 83.48 82.5 83.1 83.7
20/06/2019 12:04:07 80.58 80.33 81.51 76.4 78 78.8 82.41 82.26 83.48 82.5 83.1 83.7
20/06/2019 12:04:08 75.98 79.93 81.51 76.4 78 78.8 81.81 82.1 83.48 82.4 83.1 83.7
20/06/2019 12:04:09 73.94 78 80.84 76.4 78 78.8 81.03 81.93 83.1 82.4 83.1 83.7
20/06/2019 12:04:10 70.89 75.97 80.84 76.4 77.9 78.8 78.51 81.67 83.1 82.4 83.1 83.7
20/06/2019 12:04:11 73.58 73.95 80.84 76.4 77.9 78.8 78.33 79.85 83.1 82.4 83.1 83.7
20/06/2019 12:04:12 73 73.7 80.84 76.4 77.9 78.8 82.41 81.58 83.1 82.4 83.1 83.7
20/06/2019 12:04:13 71.96 73.07 80.84 76.4 77.9 78.8 81.91 81.89 83.1 82.4 83.1 83.7
20/06/2019 12:04:14 69.51 72.38 80.84 76.4 77.9 78.8 78.69 81.73 83.1 82.4 83.1 83.7
20/06/2019 12:04:15 70.87 71.06 80.84 76.4 77.9 78.8 78.36 80.09 83.1 82.4 83.1 83.7
20/06/2019 12:04:16 71.69 71.53 80.84 76.4 77.9 78.8 79.43 79.55 83.1 82.4 83.1 83.7
20/06/2019 12:04:17 71.99 71.94 80.33 76.4 77.9 78.8 81.14 80.88 83.1 82.4 83.1 83.7
20/06/2019 12:04:18 72.7 72.6 80.33 76.4 77.9 78.8 80.88 81.47 83.1 82.4 83.1 83.7
20/06/2019 12:04:19 71.85 72.65 80.33 76.4 77.9 78.8 79.3 80.72 83.1 82.4 83.1 83.7
20/06/2019 12:04:20 69.05 71.81 80.33 76.4 77.9 78.8 76.56 79.64 83.1 82.4 83.1 83.7
20/06/2019 12:04:21 72.42 72.03 80.33 76.4 77.9 78.8 79.54 79.36 83.1 82.4 83.1 83.7
20/06/2019 12:04:22 70.47 71.67 80.33 76.4 77.9 78.8 78.06 78.98 83.1 82.4 83.1 83.7
20/06/2019 12:04:23 70.22 71 80.33 76.4 77.9 78.8 77.9 78.8 83.1 82.4 83.1 83.7
20/06/2019 12:04:24 74.54 73.54 80.33 76.4 77.9 78.8 78.68 78.59 83.1 82.4 83.1 83.7
20/06/2019 12:04:25 76.49 75.85 80.33 76.4 77.9 78.8 80.12 79.61 83.1 82.4 83.1 83.7
20/06/2019 12:04:26 74.82 75.65 80.33 76.4 77.9 78.8 80.24 80.11 83.1 82.4 83.1 83.7
20/06/2019 12:04:27 73.77 75.59 80.33 76.4 77.9 78.8 78.46 80.37 82.69 82.4 83.1 83.7
20/06/2019 12:04:28 69.18 73.86 80.33 76.4 77.9 78.8 78.63 79.31 82.69 82.4 83.1 83.7
20/06/2019 12:04:29 70.1 71.55 80.33 76.4 77.9 78.8 78.01 78.53 82.69 82.4 83.1 83.7
20/06/2019 12:04:30 71.99 71.87 80.33 76.4 77.9 78.8 79.48 79.1 82.69 82.4 83.1 83.7
20/06/2019 12:04:31 71.83 71.98 80.33 76.4 77.9 78.8 79.56 79.8 82.69 82.4 83 83.7
20/06/2019 12:04:32 74.92 74.53 80.33 76.4 77.9 78.8 80.13 80.05 82.51 82.4 83 83.7
20/06/2019 12:04:33 75.15 75.1 80.33 76.4 77.9 78.8 80.91 80.66 82.26 82.4 83 83.7
20/06/2019 12:04:34 72.88 75.45 80.33 76.4 77.9 78.7 79.21 80.58 82.26 82.4 83 83.7
20/06/2019 12:04:35 69.79 73.5 80.33 76.4 77.9 78.7 79.15 79.78 82.26 82.4 83 83.7
20/06/2019 12:04:36 71.02 71.95 80.33 76.3 77.9 78.7 79.31 80.11 82.26 82.3 83 83.7
20/06/2019 12:04:37 71.68 71.48 79.93 76.3 77.9 78.7 77.52 79.05 82.1 82.3 83 83.7
20/06/2019 12:04:38 71.34 71.76 78 76.3 77.8 78.7 78.28 78.55 81.93 82.3 83 83.7
20/06/2019 12:04:39 72.87 72.46 75.97 76.3 77.8 78.7 79.5 79.2 81.89 82.3 83 83.7
20/06/2019 12:04:40 77.55 76.42 76.42 76.3 77.8 78.7 81.91 81.26 81.89 82.3 83 83.7
20/06/2019 12:04:41 77.06 77.03 77.03 76.3 77.8 78.7 82.11 81.95 81.95 82.3 83 83.7
20/06/2019 12:04:42 74.2 77.1 77.1 76.3 77.8 78.7 79.32 81.94 81.95 82.3 83 83.7
20/06/2019 12:04:43 76.43 76.22 77.1 76.4 77.8 78.7 79.25 80.25 81.95 82.3 83 83.7
20/06/2019 12:04:44 73.85 75.91 77.1 76.3 77.8 78.7 79.94 80.33 81.95 82.3 83 83.7
20/06/2019 12:04:45 75.88 75.83 77.1 76.3 77.8 78.7 79.4 79.64 81.95 82.3 83 83.7
20/06/2019 12:04:46 73.75 76.04 77.1 76.3 77.8 78.7 79.24 79.98 81.95 82.3 83 83.7
20/06/2019 12:04:47 72.9 74.45 77.1 76.3 77.8 78.7 79.86 79.76 81.95 82.2 83 83.7
20/06/2019 12:04:48 74.09 74.02 77.1 76.3 77.8 78.7 80.79 80.44 81.95 82.2 83 83.7
20/06/2019 12:04:49 70.85 73.77 77.1 76.3 77.8 78.7 78.76 80.33 81.95 82.2 83 83.7
20/06/2019 12:04:50 74.76 74.68 77.1 76.3 77.8 78.7 77.97 79.35 81.95 82.2 83 83.7
20/06/2019 12:04:51 75.89 75.67 77.1 76.3 77.8 78.7 79.57 79.26 81.95 82.2 83 83.7
20/06/2019 12:04:52 78.25 77.64 77.64 76.2 77.8 78.7 82.12 81.23 81.95 82.2 83 83.7
20/06/2019 12:04:53 100.83 99.97 99.97 79.1 78.7 78.9 98.93 98 98 82.8 83.2 83.7
20/06/2019 12:04:54 79.06 97.32 99.97 79.1 78.7 78.9 80.79 95.51 98 82.8 83.2 83.7
20/06/2019 12:04:55 78.45 93.19 99.97 79.1 78.7 78.9 80.88 91.52 98 82.8 83.2 83.7
20/06/2019 12:04:56 81.17 89.16 99.97 79.1 78.7 78.9 82.98 87.83 98 82.8 83.2 83.7
20/06/2019 12:04:57 76.6 85.93 99.97 79.1 78.7 78.9 81.78 85.5 98 82.8 83.2 83.7
20/06/2019 12:04:58 78.32 82.4 99.97 79.1 78.7 78.9 81.48 83.41 98 82.7 83.2 83.7
20/06/2019 12:04:59 76.62 80.49 99.97 79.1 78.7 78.9 79.87 82.4 98 82.7 83.2 83.7
20/06/2019 12:05:00 82.72 82.07 99.97 79.2 78.7 78.9 83.94 83.46 98 82.7 83.2 83.7
20/06/2019 12:05:01 82.21 82.83 99.97 79.2 78.7 78.9 87.32 87.01 98 82.8 83.2 83.7
20/06/2019 12:05:02 82.52 83.3 99.97 79.2 78.7 78.9 86.32 87.43 98 82.8 83.2 83.7
20/06/2019 12:05:03 85.22 84.87 99.97 79.2 78.7 78.9 86.25 87.25 98 82.8 83.2 83.7
20/06/2019 12:05:04 79.39 83.79 99.97 79.3 78.7 78.9 81.71 85.88 98 82.8 83.2 83.7
20/06/2019 12:05:05 75.18 81.68 99.97 79.3 78.7 78.9 81.02 83.86 98 82.8 83.2 83.7
20/06/2019 12:05:06 85.09 84.09 99.97 79.3 78.7 78.9 85.65 84.97 98 82.8 83.2 83.7
20/06/2019 12:05:07 84.69 85.12 99.97 79.3 78.8 78.9 85.21 85.44 98 82.8 83.2 83.7
20/06/2019 12:05:08 90.63 89.89 99.97 79.5 78.8 79 89.46 88.89 98 82.8 83.2 83.7
20/06/2019 12:05:09 83.74 89.84 99.97 79.6 78.8 79 84.97 88.84 98 82.8 83.2 83.7
20/06/2019 12:05:10 79.05 87.08 99.97 79.6 78.8 79 81.69 86.92 98 82.8 83.2 83.7
20/06/2019 12:05:11 78.81 83.67 99.97 79.6 78.8 79 81.85 84.28 98 82.8 83.2 83.7
20/06/2019 12:05:12 78.11 81.94 99.97 79.6 78.8 79 81.97 83.4 98 82.8 83.2 83.7
20/06/2019 12:05:13 78.53 79.58 99.97 79.6 78.8 79 82.04 82.39 98 82.8 83.2 83.7
20/06/2019 12:05:14 79.12 79.58 99.97 79.6 78.8 79 82.57 82.7 98 82.8 83.2 83.7
20/06/2019 12:05:15 79.05 79.28 99.97 79.6 78.8 79 83.43 83.17 98 82.8 83.2 83.7
20/06/2019 12:05:16 98.16 97.07 99.97 80.5 79.2 79.1 96.24 95.21 98 83.1 83.3 83.7
20/06/2019 12:05:17 81.21 96.74 99.97 80.5 79.2 79.1 82.56 94.89 98 83.1 83.3 83.7
20/06/2019 12:05:18 75.97 92.68 99.97 80.5 79.2 79.1 81.3 91.04 98 83.1 83.3 83.7
20/06/2019 12:05:19 79.21 88.6 99.97 80.5 79.2 79.1 81.37 87.51 98 83.1 83.3 83.7
20/06/2019 12:05:20 76.29 85.19 99.97 80.5 79.2 79.1 80.9 84.82 98 83 83.3 83.7
20/06/2019 12:05:21 73.29 81.71 99.97 80.5 79.2 79.1 80.44 82.73 98 83 83.2 83.7
20/06/2019 12:05:22 77.52 78.35 99.97 80.5 79.2 79.1 81.64 81.79 98 83 83.2 83.7
20/06/2019 12:05:23 78.52 78.81 97.32 80.5 79.2 79.1 82.29 82.19 95.51 83 83.2 83.7
20/06/2019 12:05:24 79.13 79.31 97.07 80.5 79.2 79.1 81.06 82.21 95.21 83 83.2 83.7
20/06/2019 12:05:25 79.26 79.69 97.07 80.5 79.2 79.1 81.26 81.73 95.21 83 83.2 83.7
20/06/2019 12:05:26 82.02 81.63 97.07 80.5 79.2 79.1 83.66 83.27 95.21 83 83.2 83.7
20/06/2019 12:05:27 77.76 81.49 97.07 80.5 79.2 79.1 81.89 83.32 95.21 83 83.2 83.7
20/06/2019 12:05:28 77.84 79.31 97.07 80.5 79.2 79.1 81.27 82.17 95.21 83 83.2 83.7
20/06/2019 12:05:29 77.33 79.35 97.07 80.5 79.2 79.1 81.27 82.19 95.21 83 83.2 83.7
20/06/2019 12:05:30 81.4 80.83 97.07 80.6 79.2 79.1 83.31 82.93 95.21 83 83.2 83.7
20/06/2019 12:05:31 75.87 80.15 97.07 80.6 79.2 79.1 80.75 82.72 95.21 82.9 83.2 83.7
20/06/2019 12:05:32 80.4 80.25 97.07 80.6 79.2 79.1 81.8 82.01 95.21 82.9 83.2 83.7
20/06/2019 12:05:33 77.79 80.19 97.07 80.5 79.2 79.1 83.01 82.78 95.21 82.9 83.2 83.7
20/06/2019 12:05:34 78.47 78.99 97.07 80.5 79.2 79.1 81.56 82.8 95.21 82.9 83.2 83.7
20/06/2019 12:05:35 79.07 79.77 97.07 80.5 79.2 79.1 82.49 82.76 95.21 82.9 83.2 83.7
20/06/2019 12:05:36 76.91 78.27 97.07 80.5 79.2 79.1 81.84 82.08 95.21 82.9 83.2 83.7
20/06/2019 12:05:37 80.05 79.61 97.07 80.6 79.2 79.1 84.09 83.65 95.21 82.9 83.2 83.7
20/06/2019 12:05:38 79.16 79.77 97.07 80.6 79.2 79.1 83.23 83.59 95.21 82.9 83.3 83.7
20/06/2019 12:05:39 79.58 80.61 97.07 80.6 79.2 79.1 82.4 83.64 95.21 82.9 83.3 83.7
20/06/2019 12:05:40 83.57 82.9 97.07 80.6 79.3 79.1 85.67 85.34 95.21 82.9 83.3 83.7
20/06/2019 12:05:41 76.45 82.57 97.07 80.6 79.3 79.1 80.87 85.07 95.21 82.9 83.3 83.7
20/06/2019 12:05:42 80.26 81.14 97.07 80.6 79.3 79.1 83.21 83.73 95.21 82.9 83.3 83.7
20/06/2019 12:05:43 87.3 86.43 97.07 80.7 79.3 79.1 90.82 89.89 95.21 83 83.3 83.7
20/06/2019 12:05:44 84.03 86.91 97.07 80.7 79.3 79.1 85.06 89.86 95.21 83 83.3 83.7
20/06/2019 12:05:45 78.35 84.65 97.07 80.7 79.3 79.1 82.21 87.31 95.21 83 83.3 83.7
20/06/2019 12:05:46 78.53 81.9 96.74 80.7 79.3 79.1 81.4 84.94 94.89 83 83.3 83.7
20/06/2019 12:05:47 78.8 79.89 92.68 80.7 79.3 79.1 81.44 82.97 91.04 83 83.3 83.7
20/06/2019 12:05:48 77.96 80.02 88.6 80.7 79.3 79.1 82.7 82.68 89.89 83 83.3 83.7
20/06/2019 12:05:49 89.09 88.73 88.73 80.8 79.4 79.1 89.87 89.58 89.89 83 83.3 83.7
20/06/2019 12:05:50 88.55 90.65 90.65 80.9 79.4 79.1 90.39 91.85 91.85 83.1 83.3 83.8
20/06/2019 12:05:51 76.36 87.62 90.65 80.9 79.4 79.1 82.43 89.11 91.85 83.1 83.3 83.8
20/06/2019 12:05:52 92 91.55 91.55 81.1 79.5 79.1 91.53 91.3 91.85 83.2 83.4 83.8
20/06/2019 12:05:53 85.37 91.6 91.6 81.1 79.5 79.1 85.78 91.38 91.85 83.2 83.4 83.8
20/06/2019 12:05:54 81.19 88.46 91.6 81.1 79.5 79.1 83.22 88.42 91.85 83.2 83.4 83.8
20/06/2019 12:05:55 94.34 93.74 93.74 81.4 79.6 79.2 93.63 92.98 92.98 83.3 83.4 83.8
20/06/2019 12:05:56 82.5 92.62 93.74 81.4 79.6 79.2 84.49 92.01 92.98 83.3 83.4 83.8
20/06/2019 12:05:57 95.33 95.01 95.01 81.8 79.8 79.2 94.55 94.17 94.17 83.5 83.5 83.8
20/06/2019 12:05:58 92.67 93.9 95.01 81.9 79.9 79.2 92.04 93.16 94.17 83.6 83.5 83.8
20/06/2019 12:05:59 82.95 93.88 95.01 82 79.9 79.2 84.76 93.15 94.17 83.6 83.5 83.8
20/06/2019 12:06:00 75.81 90.03 95.01 82 79.9 79.2 81.15 89.68 94.17 83.6 83.5 83.8
20/06/2019 12:06:01 87.75 88.45 95.01 82 79.9 79.3 87.63 88.3 94.17 83.6 83.5 83.8
20/06/2019 12:06:02 80.47 86.49 95.01 82 80 79.3 82.04 86.63 94.17 83.6 83.5 83.8
20/06/2019 12:06:03 74.3 83.54 95.01 82 80 79.3 82.96 84.21 94.17 83.6 83.5 83.8
20/06/2019 12:06:04 74.98 80.11 95.01 82 80 79.3 81.84 83.82 94.17 83.6 83.5 83.8
20/06/2019 12:06:05 84.09 83.42 95.01 82 80 79.3 85.52 85.16 94.17 83.6 83.5 83.8
20/06/2019 12:06:06 78.71 81.77 95.01 82 80 79.3 82.19 84.17 94.17 83.6 83.5 83.8
20/06/2019 12:06:07 91.07 90.17 95.01 82.1 80 79.3 93.29 92.55 94.17 83.7 83.6 83.8
20/06/2019 12:06:08 85.27 90.29 95.01 82.2 80 79.3 88 92.66 94.17 83.8 83.6 83.8
20/06/2019 12:06:09 78.85 87.43 95.01 82.2 80 79.3 85.52 90 94.17 83.8 83.6 83.8
20/06/2019 12:06:10 83.54 85.03 95.01 82.2 80.1 79.3 85.31 87.77 94.17 83.8 83.6 83.8
20/06/2019 12:06:11 84.38 84.76 95.01 82.2 80.1 79.3 86.06 86.8 94.17 83.8 83.6 83.8
20/06/2019 12:06:12 82.26 84.02 95.01 82.2 80.1 79.3 86.25 86.9 94.17 83.8 83.6 83.8
20/06/2019 12:06:13 81.47 82.84 95.01 82.2 80.1 79.3 84.34 86.08 94.17 83.8 83.6 83.8
20/06/2019 12:06:14 92.79 91.64 95.01 82.4 80.2 79.3 92.95 91.91 94.17 83.9 83.7 83.8
20/06/2019 12:06:15 87.52 91.5 95.01 82.4 80.2 79.3 87.96 91.76 94.17 83.9 83.7 83.8
20/06/2019 12:06:16 87.03 89.3 95.01 82.5 80.2 79.3 87.27 89.72 94.17 83.9 83.7 83.8
20/06/2019 12:06:17 97.48 96.75 96.75 82.9 80.5 79.4 97.64 96.82 96.82 84.3 83.8 83.9
20/06/2019 12:06:18 86.6 96.16 96.75 82.9 80.5 79.4 87.85 96.41 96.82 84.3 83.8 83.9
20/06/2019 12:06:19 91.83 93.75 96.75 83 80.5 79.4 91.68 93.68 96.82 84.3 83.8 83.9
20/06/2019 12:06:20 83.15 91.78 96.75 83 80.6 79.4 84.65 91.99 96.82 84.3 83.8 83.9
20/06/2019 12:06:21 81.79 88.22 96.75 83 80.6 79.4 84.76 88.72 96.82 84.4 83.8 83.9
20/06/2019 12:06:22 91.03 90.52 96.75 83.1 80.6 79.4 91.25 90.82 96.82 84.4 83.9 83.9
20/06/2019 12:06:23 81.82 90.44 96.75 83.1 80.6 79.5 83.75 90.75 96.82 84.4 83.9 83.9
20/06/2019 12:06:24 79.31 87.03 96.75 83.1 80.6 79.5 81.75 87.69 96.82 84.4 83.9 83.9
20/06/2019 12:06:25 85.1 85.73 96.75 83.2 80.6 79.5 85.74 86.34 96.82 84.4 83.9 83.9
20/06/2019 12:06:26 80.39 85.55 96.75 83.2 80.6 79.5 84.09 86.18 96.82 84.4 83.9 83.9
20/06/2019 12:06:27 82.09 83.62 96.75 83.2 80.6 79.5 83.77 85 96.82 84.4 83.9 83.9
20/06/2019 12:06:28 92.21 91.59 96.75 83.3 80.7 79.5 91.42 90.94 96.82 84.5 83.9 83.9
20/06/2019 12:06:29 89.28 90.59 96.75 83.3 80.7 79.5 89.64 90.38 96.82 84.5 83.9 83.9
20/06/2019 12:06:30 86.72 89.7 96.75 83.4 80.8 79.5 87.98 89.94 96.82 84.5 83.9 83.9
20/06/2019 12:06:31 99.63 98.22 98.22 83.9 81.1 79.6 98.43 97.04 97.04 84.8 84 83.9
20/06/2019 12:06:32 80.43 97.78 98.22 83.9 81.1 79.6 82.69 96.62 97.04 84.8 84 83.9
20/06/2019 12:06:33 81.97 93.65 98.22 83.9 81.1 79.6 84.12 92.64 97.04 84.8 84.1 83.9
20/06/2019 12:06:34 88.19 89.95 98.22 84 81.1 79.6 87.97 89.41 97.04 84.9 84.1 83.9
20/06/2019 12:06:35 82.7 88.92 98.22 84 81.1 79.6 84.13 88.55 97.04 84.9 84.1 83.9
20/06/2019 12:06:36 85.05 87.01 98.22 84 81.2 79.6 85.59 87.1 97.04 84.9 84.1 83.9
20/06/2019 12:06:37 77.38 84.92 98.22 84 81.2 79.6 82.31 85.39 97.04 84.9 84.1 83.9
20/06/2019 12:06:38 90.83 89.62 98.22 84.1 81.2 79.6 90.45 89.43 97.04 84.9 84.1 83.9
20/06/2019 12:06:39 89.98 91.28 98.22 84.1 81.2 79.7 89.9 91.05 97.04 84.9 84.1 83.9
20/06/2019 12:06:40 82.22 88.89 98.22 84.1 81.2 79.7 84.38 88.86 97.04 84.9 84.1 83.9
20/06/2019 12:06:41 88.92 88.84 98.22 84.2 81.3 79.7 88.83 88.8 97.04 84.9 84.1 83.9
20/06/2019 12:06:42 84.62 87.96 98.22 84.2 81.3 79.7 87.11 88.19 97.04 85 84.1 83.9
20/06/2019 12:06:43 77.5 86.19 98.22 84.2 81.3 79.7 83.43 87.59 97.04 85 84.1 83.9
20/06/2019 12:06:44 69.2 82.65 98.22 84.2 81.3 79.7 79.89 85.28 97.04 84.9 84.1 83.9
20/06/2019 12:06:45 76.83 78.73 98.22 84.2 81.3 79.7 82.82 83.41 97.04 84.9 84.1 83.9
20/06/2019 12:06:46 85.8 84.72 98.22 84.2 81.3 79.7 86.66 86.02 97.04 85 84.1 83.9
20/06/2019 12:06:47 83.02 84.08 98.22 84.2 81.3 79.7 85.85 86.26 97.04 85 84.1 83.9
20/06/2019 12:06:48 81.97 83.21 98.22 84.2 81.3 79.7 84.16 85.54 97.04 85 84.1 83.9
20/06/2019 12:06:49 80.09 82.63 98.22 84.2 81.3 79.7 83.96 85.03 97.04 85 84.1 83.9
20/06/2019 12:06:50 85.97 85.16 98.22 84.2 81.3 79.7 86.78 86.2 97.04 85 84.1 83.9
20/06/2019 12:06:51 85.19 85.34 98.22 84.2 81.3 79.7 88.38 87.83 97.04 85 84.1 83.9
20/06/2019 12:06:52 80.35 84.71 98.22 84.2 81.3 79.7 85.24 87.29 97.04 85 84.1 84
20/06/2019 12:06:53 83.03 83.9 98.22 84.3 81.3 79.7 85.36 86.78 97.04 85 84.1 84
20/06/2019 12:06:54 95.99 95.06 98.22 84.5 81.4 79.7 95.4 94.52 97.04 85.1 84.2 84
20/06/2019 12:06:55 86.05 94.09 98.22 84.5 81.5 79.7 86.62 93.59 97.04 85.1 84.2 84
20/06/2019 12:06:56 85.65 90.88 98.22 84.5 81.5 79.7 86.4 90.64 97.04 85.2 84.2 84
20/06/2019 12:06:57 84.92 88.35 98.22 84.5 81.5 79.7 85.78 88.47 97.04 85.2 84.2 84
20/06/2019 12:06:58 83.13 86.36 98.22 84.5 81.5 79.7 85.68 86.86 97.04 85.2 84.2 84
20/06/2019 12:06:59 77.59 84.72 98.22 84.5 81.5 79.7 82.29 86.27 97.04 85.2 84.2 84
20/06/2019 12:07:00 86.39 85.57 98.22 84.5 81.5 79.8 87.42 86.63 97.04 85.2 84.2 84
20/06/2019 12:07:01 83.21 86.01 97.78 84.5 81.5 79.8 84.44 86.87 96.62 85.2 84.2 84
20/06/2019 12:07:02 78.12 83.84 95.06 84.5 81.5 79.8 83.08 85.12 94.52 85.2 84.2 84
20/06/2019 12:07:03 85.22 83.9 95.06 84.6 81.5 79.8 85.99 85.43 94.52 85.2 84.2 84
20/06/2019 12:07:04 81.09 84.17 95.06 84.6 81.5 79.8 85.27 86.1 94.52 85.2 84.2 84
20/06/2019 12:07:05 81.21 82.54 95.06 84.6 81.5 79.8 84.58 85.44 94.52 85.2 84.2 84
20/06/2019 12:07:06 94.11 92.24 95.06 84.7 81.6 79.8 92.34 90.77 94.52 85.3 84.2 84
20/06/2019 12:07:07 82.42 92.15 95.06 84.7 81.6 79.8 84.22 90.74 94.52 85.3 84.2 84
20/06/2019 12:07:08 81.08 88.53 95.06 84.7 81.6 79.8 84.38 87.78 94.52 85.3 84.2 84
20/06/2019 12:07:09 84.49 85.9 95.06 84.7 81.6 79.8 85.6 86.51 94.52 85.3 84.2 84
20/06/2019 12:07:10 80.28 84.69 95.06 84.7 81.6 79.8 83.51 85.63 94.52 85.3 84.2 84
20/06/2019 12:07:11 73.84 82.22 95.06 84.7 81.6 79.8 81.58 84.22 94.52 85.3 84.2 84
20/06/2019 12:07:12 92.83 92.04 95.06 84.8 81.7 79.8 91.94 91.05 94.52 85.4 84.3 84
20/06/2019 12:07:13 80.28 89.79 95.06 84.8 81.7 79.8 84.03 89.32 94.52 85.4 84.3 84
20/06/2019 12:07:14 87.19 87.95 95.06 84.8 81.7 79.8 87.57 87.75 94.52 85.4 84.3 84
20/06/2019 12:07:15 83.14 86.73 95.06 84.8 81.7 79.8 85.52 87.36 94.52 85.4 84.3 84
20/06/2019 12:07:16 80.84 84.59 95.06 84.8 81.7 79.8 84.73 86.09 94.52 85.4 84.3 84
20/06/2019 12:07:17 90.64 89.58 95.06 84.9 81.7 79.8 90.57 89.64 94.52 85.5 84.3 84
20/06/2019 12:07:18 85.83 88.87 95.06 84.9 81.7 79.8 87.94 89.32 94.52 85.5 84.3 84
20/06/2019 12:07:19 81.86 87.23 95.06 84.9 81.7 79.8 84.71 88.42 94.52 85.5 84.3 84
20/06/2019 12:07:20 82.74 84.63 95.06 84.9 81.7 79.8 85.31 86.5 94.52 85.5 84.3 84
20/06/2019 12:07:21 83.13 83.79 95.06 84.9 81.7 79.8 86.81 86.73 94.52 85.5 84.3 84
20/06/2019 12:07:22 83.57 84.81 95.06 85 81.7 79.8 86.64 87.33 94.52 85.6 84.3 84
20/06/2019 12:07:23 86.47 86.04 95.06 85 81.8 79.8 87.82 87.68 94.52 85.6 84.3 84
20/06/2019 12:07:24 89.83 88.68 94.09 85 81.8 79.9 90.5 89.79 93.59 85.6 84.3 84
20/06/2019 12:07:25 83.77 88.4 92.24 85 81.8 79.9 86.86 89.28 91.05 85.6 84.3 84
20/06/2019 12:07:26 78.83 85.97 92.24 85 81.8 79.9 82.37 87.82 91.05 85.6 84.3 84
20/06/2019 12:07:27 82.7 83.18 92.24 85 81.8 79.9 85.04 85.43 91.05 85.7 84.3 84
20/06/2019 12:07:28 88.93 87.79 92.24 85.1 81.8 79.9 89.62 88.46 91.05 85.7 84.4 84
20/06/2019 12:07:29 86.92 87.8 92.24 85.1 81.8 79.9 87.94 88.72 91.05 85.7 84.4 84
20/06/2019 12:07:30 89.34 89.42 92.24 85.1 81.9 79.9 88.99 89.18 91.05 85.7 84.4 84
20/06/2019 12:07:31 82.66 88.24 92.24 85.1 81.9 79.9 85.06 88.57 91.05 85.7 84.4 84
20/06/2019 12:07:32 83.96 85.93 92.24 85.1 81.9 79.9 85.77 87 91.05 85.7 84.4 84
20/06/2019 12:07:33 83.42 84.53 92.24 85.2 81.9 79.9 85.13 86.01 91.05 85.8 84.4 84
20/06/2019 12:07:34 82.89 84.33 92.24 85.2 81.9 79.9 85.34 85.83 91.05 85.8 84.4 84
20/06/2019 12:07:35 95.81 94.39 94.39 85.3 82 79.9 94.93 93.75 93.75 85.9 84.4 84
20/06/2019 12:07:36 84.19 94.41 94.41 85.3 82 79.9 85.75 93.76 93.76 85.9 84.4 84
20/06/2019 12:07:37 83.4 90.66 94.41 85.3 82 79.9 87.23 90.44 93.76 85.9 84.5 84
20/06/2019 12:07:38 84.31 87.5 94.41 85.4 82 79.9 86.47 88.49 93.76 85.9 84.5 84
20/06/2019 12:07:39 80.48 85.65 94.41 85.4 82 79.9 83.84 87.36 93.76 85.9 84.5 84
20/06/2019 12:07:40 89.52 88.45 94.41 85.4 82.1 79.9 88.98 88.26 93.76 86 84.5 84
20/06/2019 12:07:41 82.55 88.46 94.41 85.4 82.1 79.9 84.6 88.27 93.76 86 84.5 84
20/06/2019 12:07:42 80.78 85.65 94.41 85.4 82.1 79.9 84.72 86.42 93.76 86 84.5 84
20/06/2019 12:07:43 80.19 83.13 94.41 85.4 82.1 79.9 84.79 85.37 93.76 86 84.5 84
20/06/2019 12:07:44 80.87 81.32 94.41 85.4 82.1 79.9 84.23 84.91 93.76 86 84.5 84
20/06/2019 12:07:45 84.94 84.62 94.41 85.4 82.1 80 86.89 86.67 93.76 86 84.5 84
20/06/2019 12:07:46 79.05 83.74 94.41 85.4 82.1 80 84.09 85.97 93.76 86 84.5 84
20/06/2019 12:07:47 81.49 81.73 94.41 85.4 82.1 80 84.6 84.92 93.76 86 84.5 84
20/06/2019 12:07:48 85.73 85.05 94.41 85.4 82.1 80 87.5 87.01 93.76 86 84.5 84
20/06/2019 12:07:49 81.08 85.14 94.41 85.5 82.1 80 85.24 87.13 93.76 86 84.5 84
20/06/2019 12:07:50 79.17 82.73 94.41 85.5 82.1 80 84.22 85.78 93.76 86 84.5 84
20/06/2019 12:07:51 73.06 80.53 94.41 85.5 82.1 80 81.05 84.67 93.76 86 84.5 84
20/06/2019 12:07:52 80.21 80.1 94.41 85.5 82.1 80 82.03 82.97 93.76 86.1 84.5 84
20/06/2019 12:07:53 83.18 82.5 94.41 85.5 82.1 80 87.28 86.39 93.76 86.1 84.5 84
20/06/2019 12:07:54 82.05 82.95 94.41 85.5 82.1 80 85.36 86.58 93.76 86.1 84.5 84
20/06/2019 12:07:55 82.9 83.56 94.41 85.5 82.1 80 84.44 85.97 93.76 86.1 84.5 84
20/06/2019 12:07:56 85.77 85.91 94.41 85.5 82.1 80 86 86.73 93.76 86.1 84.5 84
20/06/2019 12:07:57 80.69 83.85 94.41 85.5 82.1 80 83.59 85.42 93.76 86.1 84.5 84
20/06/2019 12:07:58 79.99 81.75 94.41 85.5 82.1 80 83.64 83.93 93.76 86.1 84.5 84
20/06/2019 12:07:59 83.79 83.94 94.41 85.5 82.1 80 87.06 86.21 93.76 86.1 84.5 84
20/06/2019 12:08:00 74.95 82.37 94.41 85.5 82.1 80 82.79 85.83 93.76 86.1 84.5 84
20/06/2019 12:08:01 78.08 79.19 94.41 85.5 82.1 80 84.04 84.3 93.76 86.1 84.5 84
20/06/2019 12:08:02 78.24 79.36 94.41 85.5 82.1 80 84.62 85.08 93.76 86.1 84.5 84
20/06/2019 12:08:03 85.1 84.62 94.41 85.5 82.1 80 85.86 86.03 93.76 86.1 84.5 84
20/06/2019 12:08:04 74.54 84.29 94.41 85.5 82.1 80 80.96 85.75 93.76 86.2 84.5 84
20/06/2019 12:08:05 77.07 80.72 94.41 85.5 82.1 80 82.28 83.45 93.76 86.2 84.5 84
20/06/2019 12:08:06 73.98 79.04 90.66 85.5 82.1 80 80.56 82.9 90.44 86.2 84.5 84
20/06/2019 12:08:07 76.61 77.29 88.46 85.5 82.1 80 81.06 81.68 88.49 86.2 84.5 84
20/06/2019 12:08:08 73.71 76.31 88.46 85.5 82.1 80 80.77 81.27 88.27 86.2 84.5 84
20/06/2019 12:08:09 73.07 75 88.46 85.5 82.1 80 81.26 81.89 88.27 86.2 84.5 84
20/06/2019 12:08:10 74.41 74.23 88.46 85.5 82.1 80 79.84 80.89 88.27 86.2 84.5 84
20/06/2019 12:08:11 82.76 82.24 85.91 85.5 82.1 80 83.99 83.74 87.13 86.2 84.5 84
20/06/2019 12:08:12 82.28 84.23 85.91 85.5 82.1 80 84.41 85.07 87.13 86.2 84.5 84
20/06/2019 12:08:13 80.66 81.34 85.91 85.5 82.1 80 82.54 83.79 87.13 86.2 84.5 84
20/06/2019 12:08:14 78.38 81.01 85.91 85.5 82.1 80 83.31 83.54 87.13 86.2 84.5 84
20/06/2019 12:08:15 75.97 79.65 85.91 85.5 82.1 80 81.59 83.22 87.13 86.2 84.5 84
20/06/2019 12:08:16 84.94 84.3 85.91 85.6 82.1 80 85.09 84.84 87.13 86.2 84.5 84
20/06/2019 12:08:17 75.65 82.93 85.91 85.6 82.1 80 80.57 84 87.13 86.2 84.5 84
20/06/2019 12:08:18 75.38 79.83 85.91 85.6 82.1 80 81.41 82.22 87.13 86.2 84.5 84
20/06/2019 12:08:19 74.55 77.59 85.91 85.6 82.1 80 79.84 81.86 86.73 86.2 84.5 84
20/06/2019 12:08:20 74.45 76.09 85.91 85.6 82.1 80 80.51 80.9 86.73 86.2 84.5 84
20/06/2019 12:08:21 79.31 78.25 85.91 85.6 82.1 80 83.14 82.37 86.73 86.2 84.5 84
20/06/2019 12:08:22 77.76 77.76 85.91 85.6 82.1 80 83.85 83.31 86.73 86.2 84.5 84
20/06/2019 12:08:23 80.33 79.7 85.91 85.6 82.1 80 85.42 84.92 86.73 86.2 84.5 84
20/06/2019 12:08:24 79.25 79.87 85.91 85.6 82.1 80 84.42 85.12 86.73 86.2 84.5 84
20/06/2019 12:08:25 79.51 80.05 85.91 85.6 82.1 80 85.04 85.22 86.73 86.2 84.5 84
20/06/2019 12:08:26 79.05 79.48 84.62 85.6 82.1 80 83.76 84.69 86.21 86.2 84.5 84
20/06/2019 12:08:27 79.35 79.51 84.62 85.6 82.1 79.9 84.51 84.59 86.21 86.2 84.5 84
20/06/2019 12:08:28 81.71 81.14 84.62 85.6 82.1 79.9 85.95 85.73 86.21 86.2 84.5 84
20/06/2019 12:08:29 79.46 80.73 84.62 85.6 82.1 79.9 82.38 85.33 86.03 86.2 84.5 84
20/06/2019 12:08:30 79.91 81.05 84.62 85.6 82.1 79.9 83.13 84.26 86.03 86.3 84.5 84
20/06/2019 12:08:31 79.78 80.58 84.62 85.6 82.1 79.9 85.88 85.24 86.03 86.3 84.5 84
20/06/2019 12:08:32 74.7 79.42 84.62 85.6 82.1 79.9 83.5 85.28 86.03 86.3 84.5 84
20/06/2019 12:08:33 85.12 84.35 84.35 85.6 82.1 79.9 86.3 86.39 86.39 86.3 84.5 84
20/06/2019 12:08:34 79.4 83.58 84.35 85.6 82.1 79.9 83.54 85.72 86.39 86.3 84.5 84
20/06/2019 12:08:35 79.79 81.39 84.35 85.6 82.1 79.9 83.87 84.47 86.39 86.3 84.5 84
20/06/2019 12:08:36 79.46 80.62 84.35 85.6 82.1 79.9 84.06 84.33 86.39 86.3 84.5 84
20/06/2019 12:08:37 80.94 80.82 84.35 85.6 82.1 79.9 84.13 84.34 86.39 86.3 84.5 84
20/06/2019 12:08:38 79.24 80.65 84.35 85.6 82.1 79.9 83.92 84.34 86.39 86.3 84.5 84
20/06/2019 12:08:39 80.29 80.43 84.35 85.6 82.1 79.9 84.5 84.62 86.39 86.3 84.5 84
20/06/2019 12:08:40 79.06 80.41 84.35 85.6 82.1 79.9 83.56 84.76 86.39 86.3 84.5 84
20/06/2019 12:08:41 80.33 80.61 84.35 85.6 82.1 79.9 84.59 84.73 86.39 86.3 84.5 84
20/06/2019 12:08:42 76.13 79.97 84.35 85.6 82.1 79.9 81.3 84.17 86.39 86.3 84.5 84
20/06/2019 12:08:43 81.24 80.48 84.35 85.6 82.1 79.9 83.78 83.42 86.39 86.3 84.5 84
20/06/2019 12:08:44 80.04 80.69 84.35 85.6 82.1 79.9 83.63 83.79 86.39 86.3 84.5 84
20/06/2019 12:08:45 80.35 80.45 84.35 85.6 82.1 79.9 83.74 83.93 86.39 86.3 84.5 84
20/06/2019 12:08:46 83.08 82.79 84.35 85.6 82.1 79.9 84.88 84.84 86.39 86.3 84.5 84
20/06/2019 12:08:47 81.06 82.82 84.35 85.6 82.1 79.9 85.58 85.38 86.39 86.3 84.5 84
20/06/2019 12:08:48 77.92 81.68 84.35 85.6 82.1 79.9 81.51 85.33 86.39 86.3 84.5 84
20/06/2019 12:08:49 81.51 81.62 84.35 85.6 82.1 79.9 85.39 85.37 86.39 86.3 84.5 84
20/06/2019 12:08:50 79.98 80.8 84.35 85.6 82.1 79.9 84.01 84.52 86.39 86.3 84.5 84
20/06/2019 12:08:51 88.89 87.77 87.77 85.6 82.1 80 88.68 87.88 87.88 86.4 84.5 84
20/06/2019 12:08:52 86.91 87.62 87.77 85.7 82.2 80 87.78 88.04 88.04 86.4 84.5 84
20/06/2019 12:08:53 82.72 87.41 87.77 85.7 82.2 80 85.29 88.08 88.08 86.4 84.5 84
20/06/2019 12:08:54 82.58 84.99 87.77 85.7 82.2 80 85.39 86.72 88.08 86.4 84.5 84
20/06/2019 12:08:55 80.96 83.51 87.77 85.7 82.2 80 85.02 85.62 88.08 86.4 84.5 84
20/06/2019 12:08:56 83.05 83.58 87.77 85.7 82.2 80 86.01 86.8 88.08 86.4 84.5 84
20/06/2019 12:08:57 90.39 89.47 89.47 85.7 82.2 80 89.29 88.69 88.69 86.4 84.6 84
20/06/2019 12:08:58 89.42 90.32 90.32 85.7 82.2 80 88.14 89.13 89.13 86.4 84.6 84.1
20/06/2019 12:08:59 92.65 92.33 92.33 85.8 82.3 80 90.89 90.62 90.62 86.5 84.6 84.1
20/06/2019 12:09:00 82.8 92.3 92.33 85.8 82.3 80 84.72 90.59 90.62 86.5 84.6 84.1
20/06/2019 12:09:01 93.52 93.59 93.59 85.9 82.3 80 92.46 92.44 92.44 86.5 84.6 84.1
20/06/2019 12:09:02 74.48 91.51 93.59 85.9 82.3 80 79.67 90.56 92.44 86.5 84.6 84.1
20/06/2019 12:09:03 79.8 87.43 93.59 85.9 82.3 80 83.98 86.86 92.44 86.5 84.6 84.1
20/06/2019 12:09:04 77.23 84.32 93.59 85.9 82.3 80 83.04 85.37 92.44 86.5 84.6 84.1
20/06/2019 12:09:05 91.7 90.82 93.59 86 82.4 80.1 91.29 90.56 92.44 86.6 84.6 84.1
20/06/2019 12:09:06 81.55 90.5 93.59 86 82.4 80.1 84.36 90.24 92.44 86.6 84.6 84.1
20/06/2019 12:09:07 78.07 87.06 93.59 86 82.4 80.1 83.37 87.6 92.44 86.6 84.6 84.1
20/06/2019 12:09:08 80.95 83.66 93.59 86 82.4 80.1 85.06 85.46 92.44 86.6 84.6 84.1
20/06/2019 12:09:09 88.24 87.31 93.59 86 82.4 80.1 88.23 87.91 92.44 86.6 84.6 84.1
20/06/2019 12:09:10 79.67 86.66 93.59 86 82.4 80.1 82.27 87.21 92.44 86.6 84.6 84.1
20/06/2019 12:09:11 78.36 83.57 93.59 86 82.4 80.1 81.34 84.68 92.44 86.6 84.6 84.1
20/06/2019 12:09:12 84.82 84.63 93.59 86 82.4 80.1 85.29 85.32 92.44 86.6 84.6 84.1
20/06/2019 12:09:13 90.56 89.31 93.59 86 82.4 80.1 90.06 88.89 92.44 86.6 84.6 84.1
20/06/2019 12:09:14 77.06 88.02 93.59 86 82.4 80.1 79.8 87.89 92.44 86.6 84.6 84.1
20/06/2019 12:09:15 82.26 84.28 93.59 86 82.4 80.1 81.45 84.6 92.44 86.6 84.6 84.1
20/06/2019 12:09:16 85.29 85.12 93.59 86.1 82.4 80.1 87.37 86.68 92.44 86.6 84.6 84.1
20/06/2019 12:09:17 90.18 89.59 93.59 86.1 82.5 80.1 89.73 89.32 92.44 86.7 84.7 84.1
20/06/2019 12:09:18 75.15 89.2 93.59 86.1 82.5 80.1 78.53 89.18 92.44 86.7 84.7 84.1
20/06/2019 12:09:19 90.95 90.55 93.59 86.1 82.5 80.1 90.62 90.12 92.44 86.7 84.7 84.1
20/06/2019 12:09:20 78.48 88.78 93.59 86.1 82.5 80.1 79.65 88.76 92.44 86.7 84.7 84.1
20/06/2019 12:09:21 66.06 85.01 93.59 86.1 82.5 80.1 71.78 85.17 92.44 86.7 84.7 84.1
20/06/2019 12:09:22 72.24 80.86 93.59 86.1 82.5 80.1 75.07 81.25 92.44 86.7 84.7 84.1
20/06/2019 12:09:23 75.89 77.84 93.59 86.1 82.5 80.1 77.66 78.88 92.44 86.7 84.7 84.1
20/06/2019 12:09:24 80.99 79.92 93.59 86.1 82.5 80.1 79.97 79.38 92.44 86.7 84.7 84.1
20/06/2019 12:09:25 85.79 84.52 93.59 86.2 82.5 80.1 85.94 84.58 92.44 86.7 84.7 84.1
20/06/2019 12:09:26 85.98 86.19 93.59 86.2 82.5 80.1 85.48 85.86 92.44 86.7 84.7 84.1
20/06/2019 12:09:27 89.66 88.74 93.59 86.2 82.5 80.1 88.93 88.12 92.44 86.7 84.7 84.1
20/06/2019 12:09:28 88.7 89.18 93.59 86.2 82.6 80.1 89.09 89.05 92.44 86.8 84.7 84.1
20/06/2019 12:09:29 85.74 88.76 93.59 86.2 82.6 80.2 84.55 88.57 92.44 86.8 84.7 84.1
20/06/2019 12:09:30 82.73 86.79 93.59 86.2 82.6 80.2 81.58 86.23 92.44 86.8 84.7 84.1
20/06/2019 12:09:31 86.24 86.23 91.51 86.3 82.6 80.2 85.56 85.5 90.56 86.8 84.7 84.1
20/06/2019 12:09:32 89.53 88.68 90.82 86.3 82.6 80.2 89.42 88.45 90.56 86.8 84.7 84.1
20/06/2019 12:09:33 84.87 88.59 90.82 86.3 82.6 80.2 84.09 88.39 90.56 86.8 84.7 84.1
20/06/2019 12:09:34 92.17 91.81 91.81 86.4 82.7 80.2 93.78 93.31 93.31 86.9 84.8 84.1
20/06/2019 12:09:35 81.46 90.79 91.81 86.4 82.7 80.2 82.17 92.26 93.31 86.9 84.8 84.1
20/06/2019 12:09:36 90.47 90.36 91.81 86.4 82.7 80.2 89.49 89.96 93.31 86.9 84.8 84.1
20/06/2019 12:09:37 85.66 90.16 91.81 86.4 82.7 80.2 86.73 89.76 93.31 86.9 84.8 84.1
20/06/2019 12:09:38 90.67 90.76 91.81 86.4 82.7 80.2 89.32 89.62 93.31 86.9 84.8 84.1
20/06/2019 12:09:39 86.78 89.44 91.81 86.5 82.7 80.2 87.71 88.69 93.31 87 84.8 84.1
20/06/2019 12:09:40 94.19 93.84 93.84 86.5 82.8 80.3 93.5 93.17 93.31 87 84.8 84.1
20/06/2019 12:09:41 92.75 94.23 94.23 86.6 82.9 80.3 92.17 93.85 93.85 87.1 84.9 84.1
20/06/2019 12:09:42 88.43 93.49 94.23 86.6 82.9 80.3 88.81 92.62 93.85 87.1 84.9 84.2
20/06/2019 12:09:43 84.92 90.68 94.23 86.6 82.9 80.3 85.31 90.43 93.85 87.1 84.9 84.2
20/06/2019 12:09:44 82.43 87.75 94.23 86.6 82.9 80.3 84.67 87.87 93.85 87.1 84.9 84.2
20/06/2019 12:09:45 96.59 95.89 95.89 86.8 83 80.3 95.05 94.26 94.26 87.2 84.9 84.2
20/06/2019 12:09:46 86.9 94.26 95.89 86.8 83 80.3 88.28 92.91 94.26 87.2 84.9 84.2
20/06/2019 12:09:47 91.68 91.91 95.89 86.8 83 80.4 92.09 91.87 94.26 87.2 84.9 84.2
20/06/2019 12:09:48 91.45 92.38 95.89 86.9 83.1 80.4 91.56 92.25 94.26 87.3 85 84.2
20/06/2019 12:09:49 87.85 91.4 95.89 86.9 83.1 80.4 90.07 91.84 94.26 87.3 85 84.2
20/06/2019 12:09:50 81.65 89.08 95.89 86.9 83.1 80.4 85.93 90.32 94.26 87.3 85 84.2
20/06/2019 12:09:51 82.13 85.97 95.89 86.9 83.1 80.4 86.01 88.17 94.26 87.3 85 84.2
20/06/2019 12:09:52 83.31 84 95.89 86.9 83.1 80.4 87.1 87.19 94.26 87.3 85 84.2
20/06/2019 12:09:53 82.56 83.57 95.89 86.5 83.1 80.4 87.7 88.16 94.26 87.1 85 84.2
20/06/2019 12:09:54 85.38 85.05 95.89 86.5 83.1 80.4 89.36 88.86 94.26 87.1 85 84.2
20/06/2019 12:09:55 86.82 86.73 95.89 86.6 83.1 80.4 88.46 89.17 94.26 87.2 85 84.2
20/06/2019 12:09:56 100.28 99.4 99.4 86.9 83.4 80.5 101.93 101.13 101.13 87.6 85.2 84.3
20/06/2019 12:09:57 92.66 98.35 99.4 86.9 83.4 80.5 93.58 99.95 101.13 87.6 85.3 84.3
20/06/2019 12:09:58 84.39 95.61 99.4 86.9 83.4 80.5 88.16 97.04 101.13 87.6 85.3 84.3
20/06/2019 12:09:59 81.92 91.82 99.4 86.9 83.4 80.5 87.65 93.56 101.13 87.6 85.3 84.3
20/06/2019 12:10:00 82.13 88.25 99.4 86.9 83.4 80.5 86.44 90.73 101.13 87.7 85.3 84.3
20/06/2019 12:10:01 81.81 85.49 99.4 86.9 83.4 80.5 86.59 88.7 101.13 87.7 85.3 84.3
20/06/2019 12:10:02 83.43 84.05 99.4 86.9 83.4 80.5 86.04 87.23 101.13 87.7 85.3 84.3
20/06/2019 12:10:03 86.22 86.66 99.4 86.9 83.4 80.5 88.27 88.64 101.13 87.7 85.3 84.3
20/06/2019 12:10:04 82.46 84.76 99.4 86.9 83.4 80.5 86.19 87.61 101.13 87.7 85.3 84.3
20/06/2019 12:10:05 90.81 89.65 99.4 87 83.4 80.5 92.19 91.09 101.13 87.7 85.3 84.3
20/06/2019 12:10:06 93.17 92.27 99.4 87 83.5 80.6 93.43 92.72 101.13 87.7 85.3 84.3
20/06/2019 12:10:07 88.42 92.33 99.4 87 83.5 80.6 90.45 92.9 101.13 87.8 85.4 84.3
20/06/2019 12:10:08 84.01 90 99.4 87 83.5 80.6 88.49 91.18 101.13 87.8 85.4 84.3
20/06/2019 12:10:09 85.7 87.19 99.4 87 83.5 80.6 89.08 89.58 101.13 87.8 85.4 84.3
20/06/2019 12:10:10 80.67 86.78 99.4 87 83.5 80.6 87.01 89.48 101.13 87.8 85.4 84.3
20/06/2019 12:10:11 78.45 83.97 99.4 87 83.5 80.6 85.26 88 101.13 87.8 85.4 84.3
20/06/2019 12:10:12 88.34 86.94 99.4 87 83.5 80.6 88.9 88.33 101.13 87.8 85.4 84.3
20/06/2019 12:10:13 83.51 86.52 99.4 87 83.5 80.6 88.66 88.7 101.13 87.8 85.4 84.3
20/06/2019 12:10:14 80.91 85.02 99.4 87 83.5 80.6 85.32 88.41 101.13 87.8 85.4 84.3
20/06/2019 12:10:15 88.31 87.95 99.4 87.1 83.5 80.6 89.39 88.86 101.13 87.8 85.4 84.3
20/06/2019 12:10:16 80.42 85.82 99.4 86.9 83.5 80.6 85.68 88.15 101.13 87.7 85.4 84.3
20/06/2019 12:10:17 87.01 86.71 99.4 86.9 83.5 80.6 88.1 88.19 101.13 87.8 85.4 84.3
20/06/2019 12:10:18 85.37 86.43 99.4 86.9 83.5 80.6 87.05 87.89 101.13 87.8 85.4 84.3
20/06/2019 12:10:19 85.35 86.12 99.4 86.9 83.6 80.6 86.8 87.51 101.13 87.8 85.4 84.3
20/06/2019 12:10:20 89.46 89.11 99.4 86.9 83.6 80.6 90.23 89.7 101.13 87.8 85.4 84.3
20/06/2019 12:10:21 86.81 89.47 99.4 86.9 83.6 80.6 89.39 90.05 101.13 87.8 85.4 84.3
20/06/2019 12:10:22 82.07 86.96 99.4 86.9 83.6 80.6 86.96 89.22 101.13 87.8 85.4 84.3
20/06/2019 12:10:23 91.16 89.8 99.4 87 83.6 80.6 91.33 90.58 101.13 87.8 85.5 84.4
20/06/2019 12:10:24 81.02 89.07 99.4 87 83.6 80.6 85.92 89.97 101.13 87.9 85.5 84.4
20/06/2019 12:10:25 86.34 86.89 99.4 87 83.6 80.6 88.52 88.75 101.13 87.9 85.5 84.4
20/06/2019 12:10:26 89.07 89.31 98.35 87 83.6 80.7 89.67 89.64 99.95 87.9 85.5 84.4
20/06/2019 12:10:27 79.41 88.28 95.61 87 83.6 80.7 85.24 89.31 97.04 87.9 85.5 84.4
20/06/2019 12:10:28 84.87 85.6 92.33 87 83.6 80.7 87.15 87.94 93.56 87.9 85.5 84.4
20/06/2019 12:10:29 86.48 86.79 92.33 87 83.6 80.7 89.02 88.46 92.9 87.9 85.5 84.4
20/06/2019 12:10:30 78.41 85.55 92.33 87 83.6 80.7 86.41 88.35 92.9 87.9 85.5 84.4
20/06/2019 12:10:31 90.63 88.95 92.33 87.1 83.7 80.7 91.39 90.09 92.9 87.9 85.5 84.4
20/06/2019 12:10:32 81.7 88.5 92.33 87.1 83.7 80.7 86.97 89.97 92.9 88 85.5 84.4
20/06/2019 12:10:33 76.38 85.37 92.33 87.1 83.7 80.7 85.21 88.16 92.9 88 85.5 84.4
20/06/2019 12:10:34 93.32 92.24 92.33 87.1 83.7 80.7 92.19 91.41 92.9 88 85.5 84.4
20/06/2019 12:10:35 85.19 91.74 92.33 87.1 83.7 80.7 87.83 91.02 92.9 88 85.5 84.4
20/06/2019 12:10:36 79.08 88.73 92.33 87.1 83.7 80.7 83.56 89.29 92.9 88 85.5 84.4
20/06/2019 12:10:37 79.26 85.22 92.24 87.1 83.7 80.7 84.63 86.65 91.41 88 85.5 84.4
20/06/2019 12:10:38 86.6 86.71 92.24 87.1 83.7 80.7 88.18 88.05 91.41 88 85.5 84.4
20/06/2019 12:10:39 80.09 86.71 92.24 87.1 83.7 80.7 86.42 88.21 91.41 88 85.5 84.4
20/06/2019 12:10:40 87.26 86.72 92.24 87.1 83.7 80.7 88.47 88.35 91.41 88 85.6 84.4
20/06/2019 12:10:41 78.21 85.77 92.24 87.1 83.7 80.7 86.05 87.77 91.41 88 85.6 84.4
20/06/2019 12:10:42 78.43 82.63 92.24 87.1 83.7 80.7 87.69 87.88 91.41 88 85.6 84.4
20/06/2019 12:10:43 88.56 87.91 92.24 87.2 83.7 80.7 89.99 89.51 91.41 88 85.6 84.4
20/06/2019 12:10:44 79.9 87.56 92.24 87.1 83.7 80.7 86.34 89.34 91.41 88 85.6 84.4
20/06/2019 12:10:45 79.21 84.41 92.24 87.1 83.7 80.7 85.49 87.78 91.41 88 85.6 84.4
20/06/2019 12:10:46 86.42 85.97 92.24 87.2 83.8 80.7 88.77 88.22 91.41 88.1 85.6 84.4
20/06/2019 12:10:47 85.3 86.25 92.24 87.2 83.8 80.7 87.52 88.36 91.41 88.1 85.6 84.4
20/06/2019 12:10:48 84.54 85.62 92.24 87.2 83.8 80.7 88.75 88.89 91.41 88.1 85.6 84.4
20/06/2019 12:10:49 81.11 84.35 92.24 87.2 83.8 80.7 87.65 88.28 91.41 88.1 85.6 84.4
20/06/2019 12:10:50 92.03 91.1 92.24 87.2 83.8 80.7 91.05 90.84 91.41 88.1 85.6 84.4
20/06/2019 12:10:51 90.07 90.89 92.24 87.2 83.8 80.7 89.97 90.56 91.41 88.1 85.6 84.4
20/06/2019 12:10:52 79.22 89.39 92.24 87.2 83.8 80.7 84.51 89.53 91.41 88.1 85.6 84.4
20/06/2019 12:10:53 79.09 85.71 92.24 87.2 83.8 80.7 83.82 86.97 91.41 88.1 85.6 84.4
20/06/2019 12:10:54 78.5 82.74 92.24 87.2 83.8 80.7 85.18 85.57 91.41 88.1 85.6 84.4
20/06/2019 12:10:55 76.65 80.75 92.24 87.1 83.8 80.7 84.89 85.39 91.41 88 85.6 84.4
20/06/2019 12:10:56 77.85 78.65 92.24 87.1 83.8 80.7 84.25 85.04 91.41 88 85.6 84.4
20/06/2019 12:10:57 80.12 79.75 92.24 87 83.8 80.7 86.17 85.69 91.41 88 85.6 84.4
20/06/2019 12:10:58 78.79 79.55 92.24 86.9 83.8 80.7 88.8 88.09 91.41 87.9 85.6 84.4
20/06/2019 12:10:59 77.66 79.22 92.24 86.9 83.8 80.7 88.13 88.36 91.41 88 85.6 84.4
20/06/2019 12:11:00 79.13 79.77 92.24 86.9 83.8 80.7 86.34 88.46 91.41 88 85.6 84.4
20/06/2019 12:11:01 79.12 79.91 92.24 86.9 83.8 80.7 86.18 87.26 91.41 88 85.6 84.4
20/06/2019 12:11:02 78.28 78.58 92.24 86.9 83.8 80.7 86.91 86.86 91.41 88 85.6 84.4
20/06/2019 12:11:03 77.21 78.74 92.24 86.9 83.8 80.7 84.76 86.75 91.41 88 85.6 84.4
20/06/2019 12:11:04 77.16 78.05 91.74 86.9 83.8 80.7 84.8 85.82 91.02 88 85.6 84.4
20/06/2019 12:11:05 76.8 77.35 91.1 86.9 83.8 80.7 86.18 86.12 90.84 88 85.6 84.4
20/06/2019 12:11:06 76.52 77.45 91.1 86.9 83.8 80.7 85.72 86.6 90.84 88 85.6 84.4
20/06/2019 12:11:07 75.63 76.88 91.1 86.9 83.8 80.7 82.44 85.6 90.84 87.9 85.6 84.4
20/06/2019 12:11:08 77.64 77.11 91.1 86.9 83.8 80.7 84.29 84.5 90.84 87.9 85.6 84.4
20/06/2019 12:11:09 78.12 77.87 91.1 86.9 83.8 80.7 85.41 85.17 90.84 87.9 85.6 84.4
20/06/2019 12:11:10 77.33 77.98 91.1 86.9 83.8 80.7 85.34 85.86 90.84 87.9 85.6 84.4
20/06/2019 12:11:11 76.33 77.68 91.1 86.8 83.8 80.7 80.77 85.13 90.84 87.9 85.6 84.4
20/06/2019 12:11:12 76.77 77.14 91.1 86.8 83.8 80.7 81.87 82.75 90.84 87.9 85.6 84.4
20/06/2019 12:11:13 76.07 77.64 91.1 86.8 83.8 80.7 82.04 83.32 90.84 87.9 85.6 84.4
20/06/2019 12:11:14 75.68 76.2 91.1 86.8 83.8 80.7 84.38 84.09 90.84 87.9 85.6 84.4
20/06/2019 12:11:15 77.85 77.46 91.1 86.8 83.8 80.7 88.74 88.08 90.84 87.9 85.6 84.4
20/06/2019 12:11:16 75.27 77.58 91.1 86.8 83.8 80.7 85.28 88.26 90.84 87.9 85.6 84.4
20/06/2019 12:11:17 75.95 76.35 91.1 86.6 83.8 80.7 83.62 86.3 90.84 87.7 85.6 84.4
20/06/2019 12:11:18 77.28 77.01 91.1 86.6 83.8 80.7 87.56 86.82 90.84 87.7 85.6 84.4
20/06/2019 12:11:19 76.43 77.2 91.1 86.5 83.8 80.7 85.96 86.58 90.84 87.7 85.6 84.4
20/06/2019 12:11:20 76.45 76.79 90.89 86.5 83.8 80.7 85.03 86.11 90.56 87.7 85.6 84.4
20/06/2019 12:11:21 76.45 76.81 89.39 86.5 83.8 80.7 84.84 85.54 89.53 87.7 85.6 84.4
20/06/2019 12:11:22 77.99 77.75 85.71 86.5 83.8 80.7 87.25 86.68 88.46 87.7 85.6 84.4
20/06/2019 12:11:23 78.58 78.44 82.74 86.5 83.8 80.7 87.31 87.25 88.46 87.7 85.6 84.4
20/06/2019 12:11:24 79.87 79.42 80.75 86.5 83.8 80.7 85.4 86.91 88.46 87.7 85.6 84.4
20/06/2019 12:11:25 78.19 79.38 79.91 86.5 83.8 80.7 84.78 86.12 88.46 87.7 85.6 84.4
20/06/2019 12:11:26 79.26 79.11 79.91 86.5 83.8 80.7 85.5 85.58 88.46 87.7 85.6 84.4
20/06/2019 12:11:27 81.49 80.84 80.84 86.5 83.8 80.7 86.67 86.4 88.46 87.7 85.6 84.4
20/06/2019 12:11:28 79.72 80.88 80.88 86.4 83.8 80.7 86.2 86.42 88.46 87.7 85.6 84.4
20/06/2019 12:11:29 78.18 80.13 80.88 86.4 83.8 80.7 84.63 86.34 88.46 87.7 85.6 84.4
20/06/2019 12:11:30 80.88 80.31 80.88 86.4 83.8 80.7 86.38 86 88.26 87.7 85.6 84.4
20/06/2019 12:11:31 79.34 80.29 80.88 86.1 83.8 80.7 87.86 87.3 88.26 87.5 85.6 84.4
20/06/2019 12:11:32 77.19 79.53 80.88 86.1 83.8 80.7 86.89 87.77 88.26 87.5 85.6 84.4
20/06/2019 12:11:33 75.55 78.14 80.88 86 83.8 80.7 85.89 86.78 88.26 87.5 85.6 84.5
20/06/2019 12:11:34 79.29 78.97 80.88 86 83.8 80.7 86.45 86.71 88.26 87.5 85.6 84.5
20/06/2019 12:11:35 83.6 82.42 82.42 86 83.8 80.7 88.5 88.24 88.26 87.5 85.6 84.5
20/06/2019 12:11:36 79.02 82.2 82.42 86 83.8 80.7 85.45 87.5 88.26 87.5 85.6 84.5
20/06/2019 12:11:37 83.91 83.02 83.02 86 83.8 80.7 86.46 86.68 88.26 87.5 85.6 84.5
20/06/2019 12:11:38 86.7 85.76 85.76 86 83.8 80.7 89.51 88.75 88.75 87.5 85.7 84.5
20/06/2019 12:11:39 86.24 86.7 86.7 86 83.8 80.7 89.34 89.54 89.54 87.5 85.7 84.5
20/06/2019 12:11:40 82.68 85.85 86.7 86 83.8 80.8 86.84 89.04 89.54 87.5 85.7 84.5
20/06/2019 12:11:41 84.14 84.8 86.7 86 83.8 80.8 86.82 87.74 89.54 87.5 85.7 84.5
20/06/2019 12:11:42 89.09 88.55 88.55 86 83.8 80.8 93.46 92.92 92.92 87.6 85.7 84.5
20/06/2019 12:11:43 87.11 89.75 89.75 86 83.8 80.8 93.7 95.2 95.2 87.6 85.7 84.5
20/06/2019 12:11:44 81.14 86.98 89.75 86 83.8 80.8 86.86 92.45 95.2 87.6 85.7 84.5
20/06/2019 12:11:45 81.25 84.45 89.75 86 83.8 80.8 85.91 89.94 95.2 87.6 85.7 84.5
20/06/2019 12:11:46 89.52 87.99 89.75 86 83.8 80.8 90.28 89.83 95.2 87.6 85.7 84.5
20/06/2019 12:11:47 78.75 87.18 89.75 86 83.8 80.8 86.32 89.07 95.2 87.6 85.7 84.5
20/06/2019 12:11:48 84.08 85.51 89.75 86 83.9 80.8 86.52 88.03 95.2 87.6 85.7 84.5
20/06/2019 12:11:49 84.17 84.49 89.75 86 83.9 80.8 84.79 86.58 95.2 87.7 85.7 84.5
20/06/2019 12:11:50 81.83 84.65 89.75 86 83.9 80.8 84.19 86.08 95.2 87.6 85.7 84.5
20/06/2019 12:11:51 85.33 84.94 89.75 86 83.9 80.8 86.75 86.39 95.2 87.6 85.8 84.5
20/06/2019 12:11:52 82.49 84.44 89.75 86 83.9 80.8 87.03 86.75 95.2 87.6 85.8 84.5
20/06/2019 12:11:53 91.86 91.17 91.17 86.1 83.9 80.8 92.03 91.33 95.2 87.7 85.8 84.5
20/06/2019 12:11:54 83.47 91 91.17 85.9 83.9 80.8 89.02 91.26 95.2 87.6 85.8 84.5
20/06/2019 12:11:55 89.86 89.51 91.17 86 83.9 80.8 91.6 91.24 95.2 87.6 85.8 84.5
20/06/2019 12:11:56 86.03 89.45 91.17 86 83.9 80.8 90.17 91.2 95.2 87.6 85.8 84.5
20/06/2019 12:11:57 88.32 88.24 91.17 86 83.9 80.8 90.46 90.83 95.2 87.7 85.8 84.5
20/06/2019 12:11:58 81.41 88.05 91.17 86 83.9 80.8 89.72 90.42 95.2 87.7 85.8 84.5
20/06/2019 12:11:59 84.95 85.65 91.17 86 83.9 80.8 89.19 90.12 95.2 87.7 85.8 84.5
20/06/2019 12:12:00 84.36 85.17 91.17 86 83.9 80.8 87.92 90 95.2 87.7 85.8 84.5
20/06/2019 12:12:01 82.92 84.49 91.17 86 83.9 80.8 87.48 88.67 95.2 87.7 85.8 84.5
20/06/2019 12:12:02 83.64 84.35 91.17 86 84 80.8 87.4 88.22 95.2 87.7 85.8 84.5
20/06/2019 12:12:03 86.63 85.85 91.17 86 84 80.8 91.74 90.91 95.2 87.7 85.9 84.5
20/06/2019 12:12:04 78.21 85.38 91.17 86 84 80.8 84.53 90.22 95.2 87.7 85.9 84.5
20/06/2019 12:12:05 84.87 84.54 91.17 86 84 80.8 88.56 88.72 95.2 87.8 85.9 84.5
20/06/2019 12:12:06 81.25 83.76 91.17 85.9 84 80.8 86.35 87.99 95.2 87.7 85.9 84.5
20/06/2019 12:12:07 85.82 85.27 91.17 85.9 84 80.8 88.29 88.06 95.2 87.7 85.9 84.5
20/06/2019 12:12:08 82.99 84.36 91.17 85.9 84 80.8 88.27 88.35 95.2 87.7 85.9 84.5
20/06/2019 12:12:09 84.65 84.57 91.17 85.9 84 80.8 87.89 88.73 95.2 87.7 85.9 84.5
20/06/2019 12:12:10 82.9 84.7 91.17 85.9 84 80.8 87.56 87.94 95.2 87.8 85.9 84.5
20/06/2019 12:12:11 88.29 87 91.17 85.9 84 80.8 90.15 89.42 95.2 87.8 85.9 84.5
20/06/2019 12:12:12 85.37 88.35 91.17 85.9 84 80.8 87.54 90.06 95.2 87.8 85.9 84.5
20/06/2019 12:12:13 83.61 85.2 91.17 85.9 84 80.8 87.8 88.49 92.45 87.8 85.9 84.6
20/06/2019 12:12:14 85.26 85.59 91.17 85.9 84 80.8 88.8 88.83 91.33 87.8 85.9 84.6
20/06/2019 12:12:15 82.99 86.1 91.17 85.9 84 80.8 87.79 89.21 91.33 87.8 85.9 84.6
20/06/2019 12:12:16 81.29 83.96 91.17 85.9 84 80.9 85.34 87.99 91.33 87.8 85.9 84.6
20/06/2019 12:12:17 80.06 82.76 91.17 85.8 84 80.9 85.07 86.56 91.33 87.8 85.9 84.6
20/06/2019 12:12:18 78.14 81.06 91.17 85.8 84 80.8 83.87 85.83 91.33 87.7 85.9 84.6
20/06/2019 12:12:19 82.25 82.47 91.17 85.8 84 80.8 85.19 85.37 91.33 87.7 85.9 84.6
20/06/2019 12:12:20 85.09 84.34 91.17 85.8 84 80.9 87.44 87.14 91.33 87.7 85.9 84.6
20/06/2019 12:12:21 83.71 84.94 91.17 85.8 84 80.9 85.98 86.8 91.33 87.7 85.9 84.6
20/06/2019 12:12:22 81.69 83.7 91.17 85.8 84 80.9 85.48 86.34 91.33 87.7 85.9 84.6
20/06/2019 12:12:23 81.44 83 91 85.8 84 80.9 85.38 85.98 91.26 87.7 85.9 84.6
20/06/2019 12:12:24 83.95 84.33 89.51 85.8 84 80.9 88.04 87.68 91.24 87.7 85.9 84.6
20/06/2019 12:12:25 84.07 84.24 89.45 85.8 84 80.9 88.64 88.32 91.2 87.7 85.9 84.6
20/06/2019 12:12:26 83.02 84.37 88.35 85.8 84 80.9 89.8 89.21 90.91 87.7 85.9 84.6
20/06/2019 12:12:27 84.61 84.51 88.35 85.8 84 80.9 89.02 89.37 90.91 87.8 85.9 84.6
20/06/2019 12:12:28 78.95 84.41 88.35 85.8 84 80.9 86.29 89.33 90.91 87.7 85.9 84.6
20/06/2019 12:12:29 82.73 82.86 88.35 85.8 84 80.9 86.96 87.77 90.91 87.7 85.9 84.6
20/06/2019 12:12:30 82.7 83.03 88.35 85.7 84 80.9 86.84 87.37 90.91 87.7 85.9 84.6
20/06/2019 12:12:31 88.77 88.2 88.35 85.8 84 80.9 90.9 90.34 90.91 87.8 86 84.6
20/06/2019 12:12:32 83.69 86.61 88.35 85.8 84 80.9 87.7 89.38 90.91 87.8 86 84.6
20/06/2019 12:12:33 83.43 85.03 88.35 85.8 84 80.9 87.97 89.03 90.34 87.8 86 84.6
20/06/2019 12:12:34 84 84.98 88.35 85.8 84 80.9 86.83 88.3 90.34 87.8 86 84.6
20/06/2019 12:12:35 81.46 83.66 88.35 85.6 84 80.9 87.48 87.73 90.34 87.7 86 84.6
20/06/2019 12:12:36 83.51 83.79 88.35 85.6 84 80.9 87.46 88.2 90.34 87.7 86 84.6
20/06/2019 12:12:37 84.73 84.31 88.35 85.6 84 80.9 87.93 87.8 90.34 87.7 86 84.6
20/06/2019 12:12:38 86.67 86.33 88.35 85.6 84.1 80.9 88.51 88.42 90.34 87.7 86 84.6
20/06/2019 12:12:39 83.97 86.09 88.35 85.6 84.1 80.9 87.53 88.38 90.34 87.7 86 84.6
20/06/2019 12:12:40 87.46 87.54 88.35 85.6 84.1 80.9 90.95 90.33 90.34 87.7 86 84.6
20/06/2019 12:12:41 81.72 87.44 88.35 85.6 84.1 80.9 88.86 90.36 90.36 87.8 86 84.6
20/06/2019 12:12:42 84.77 85.81 88.2 85.6 84.1 80.9 87.6 89.38 90.36 87.8 86 84.6
20/06/2019 12:12:43 82.45 84.41 88.2 85.6 84.1 80.9 86.85 88.21 90.36 87.8 86 84.6
20/06/2019 12:12:44 85.8 85.8 88.2 85.6 84.1 80.9 89.09 88.96 90.36 87.8 86 84.6
20/06/2019 12:12:45 78.22 84.74 88.2 85.6 84.1 80.9 85.98 88.2 90.36 87.8 86 84.6
20/06/2019 12:12:46 81.27 82.36 88.2 85.6 84.1 80.9 87.24 87.64 90.36 87.8 86 84.6
20/06/2019 12:12:47 85.13 84.29 88.2 85.6 84.1 80.9 89.97 89.19 90.36 87.8 86 84.6
20/06/2019 12:12:48 82.87 84.29 88.2 85.6 84.1 80.9 86.85 89.16 90.36 87.8 86 84.6
20/06/2019 12:12:49 86.67 86.19 88.2 85.6 84.1 80.9 90.07 89.7 90.36 87.8 86 84.6
20/06/2019 12:12:50 89.47 89.19 89.19 85.7 84.1 80.9 91.14 91.22 91.22 87.8 86 84.6
20/06/2019 12:12:51 84.87 87.8 89.19 85.7 84.1 80.9 87.54 90.22 91.22 87.9 86.1 84.6
20/06/2019 12:12:52 83.88 86.28 89.19 85.7 84.1 80.9 87.85 88.76 91.22 87.9 86.1 84.6
20/06/2019 12:12:53 84.25 84.84 89.19 85.7 84.1 80.9 88.6 88.68 91.22 87.9 86.1 84.6
20/06/2019 12:12:54 86.64 86.86 89.19 85.7 84.1 80.9 88.94 89.69 91.22 87.9 86.1 84.6
20/06/2019 12:12:55 85.81 86.24 89.19 85.7 84.1 80.9 89.01 89.12 91.22 87.9 86.1 84.6
20/06/2019 12:12:56 85.19 86.63 89.19 85.7 84.1 80.9 86.52 88.79 91.22 87.9 86.1 84.6
20/06/2019 12:12:57 85.3 86.12 89.19 85.7 84.1 80.9 88.16 88.17 91.22 87.9 86.1 84.6
20/06/2019 12:12:58 78.85 84.79 89.19 85.7 84.1 80.9 85.46 87.64 91.22 87.9 86.1 84.6
20/06/2019 12:12:59 81.18 82.15 89.19 85.7 84.1 80.9 85.32 86.71 91.22 87.9 86.1 84.6
20/06/2019 12:13:00 80.75 81.95 89.19 85.7 84.1 80.9 83.24 85.78 91.22 87.9 86.1 84.6
20/06/2019 12:13:01 79.45 81.11 89.19 85.7 84.1 80.9 90.65 89.24 91.22 87.9 86.1 84.6
20/06/2019 12:13:02 80.5 80.91 89.19 85.7 84.1 80.9 86.33 89.25 91.22 87.9 86.1 84.6
20/06/2019 12:13:03 73.48 80.23 89.19 85.7 84.1 80.9 81.53 87.5 91.22 87.9 86.1 84.6
20/06/2019 12:13:04 79.39 78.97 89.19 85.7 84.1 80.9 80.88 84.52 91.22 87.9 86.1 84.6
20/06/2019 12:13:05 72.17 78.84 89.19 85.7 84.1 80.9 76.48 82.64 91.22 87.9 86.1 84.6
20/06/2019 12:13:06 75.69 76.42 89.19 85.7 84.1 80.9 81.46 81.24 91.22 87.9 86.1 84.6
20/06/2019 12:13:07 81.55 80.51 89.19 85.7 84.1 80.9 85.01 84.28 91.22 87.9 86.1 84.6
20/06/2019 12:13:08 86.25 84.84 89.19 85.7 84.1 80.9 86.22 85.55 91.22 87.9 86.1 84.6
20/06/2019 12:13:09 86.36 86.28 89.19 85.7 84.1 80.9 88.16 87.35 91.22 87.9 86.1 84.7
20/06/2019 12:13:10 86.62 86.67 89.19 85.8 84.1 80.9 87.01 87.42 91.22 88 86.1 84.7
20/06/2019 12:13:11 85.79 87.79 89.19 85.8 84.1 80.9 86.6 88.07 91.22 88 86.1 84.7
20/06/2019 12:13:12 83.2 85.34 89.19 85.8 84.1 80.9 85.63 86.46 91.22 88 86.1 84.7
20/06/2019 12:13:13 84.23 84.96 89.19 85.8 84.1 81 85.71 86.31 91.22 88 86.1 84.7
20/06/2019 12:13:14 81.56 85.09 89.19 85.8 84.1 81 84.36 86.35 91.22 88 86.1 84.7
20/06/2019 12:13:15 83.11 84.34 89.19 85.8 84.2 81 89.59 89.6 91.22 88 86.1 84.7
20/06/2019 12:13:16 82.04 82.7 89.19 85.8 84.2 81 84.77 87.84 91.22 88 86.1 84.7
20/06/2019 12:13:17 84.32 84.23 89.19 85.8 84.2 81 86.01 86.49 91.22 88 86.1 84.7
20/06/2019 12:13:18 81.38 84.17 89.19 85.8 84.2 81 83.8 86.43 91.22 88 86.1 84.7
20/06/2019 12:13:19 78.13 82.5 89.19 85.8 84.2 81 81.48 84.89 91.22 88 86.1 84.7
20/06/2019 12:13:20 82.5 81.86 87.8 85.8 84.2 81 86.16 85.3 90.22 88 86.1 84.7
20/06/2019 12:13:21 79.63 82.07 87.79 85.8 84.2 81 83.65 85.44 89.69 88 86.1 84.7
20/06/2019 12:13:22 80.5 80.9 87.79 85.8 84.2 81 83.54 84.15 89.69 88 86.1 84.7
20/06/2019 12:13:23 77.98 80.58 87.79 85.8 84.2 81 82.08 83.81 89.69 88 86.1 84.7
20/06/2019 12:13:24 81.34 81.42 87.79 85.8 84.2 81 83.37 83.9 89.6 88 86.1 84.7
20/06/2019 12:13:25 76.59 80.28 87.79 85.8 84.2 81 81.47 82.95 89.6 88 86.1 84.7
20/06/2019 12:13:26 75.47 78.34 87.79 85.8 84.2 81 80.31 82.09 89.6 88 86.1 84.7
20/06/2019 12:13:27 72.55 76.66 87.79 85.8 84.2 81 78.05 80.98 89.6 88 86.1 84.7
20/06/2019 12:13:28 72.98 74.54 87.79 85.8 84.2 81 79.68 79.71 89.6 88 86.1 84.7
20/06/2019 12:13:29 72.5 73.72 87.79 85.8 84.2 81 78.74 79.72 89.6 88 86.1 84.7
20/06/2019 12:13:30 74.69 74.24 87.79 85.8 84.2 81 79.98 79.75 89.6 88 86.1 84.7
20/06/2019 12:13:31 75.57 75.14 87.79 85.8 84.2 81 79.52 79.92 89.6 88 86.1 84.7
20/06/2019 12:13:32 74.17 75.12 87.79 85.8 84.2 81 78.31 79.53 89.6 88 86.1 84.7
20/06/2019 12:13:33 75.03 75.14 87.79 85.8 84.2 81 77.95 78.74 89.6 88 86.1 84.7
20/06/2019 12:13:34 82.86 81.98 87.79 85.8 84.2 81 88.68 87.83 89.6 88 86.1 84.7
20/06/2019 12:13:35 74.34 81.39 87.79 85.8 84.2 81 77.47 87.15 89.6 88 86.1 84.7
20/06/2019 12:13:36 71.54 78.48 87.79 85.8 84.2 81 75.61 83.66 89.6 88 86.1 84.7
20/06/2019 12:13:37 70.73 75.46 87.79 85.8 84.2 81 75.39 80.38 89.6 87.9 86.1 84.7
20/06/2019 12:13:38 74.99 75.19 87.79 85.8 84.2 81 77.77 78.74 89.6 87.9 86.1 84.7
20/06/2019 12:13:39 68.04 73.83 87.79 85.8 84.2 81 73.2 77.47 89.6 87.9 86.1 84.7
20/06/2019 12:13:40 71.99 71.9 87.79 85.8 84.2 81 76.99 76.62 89.6 87.9 86.1 84.7
20/06/2019 12:13:41 70.5 71.83 85.34 85.7 84.2 81 75.56 76.61 89.6 87.9 86.1 84.7
20/06/2019 12:13:42 74.59 73.88 85.09 85.7 84.2 81 80 79.12 89.6 87.9 86.1 84.7
20/06/2019 12:13:43 70.08 73.99 85.09 85.7 84.2 81 75.38 79.2 89.6 87.9 86.1 84.7
20/06/2019 12:13:44 72.12 72.65 84.34 85.7 84.2 81 76.74 77.19 89.6 87.9 86.1 84.7
20/06/2019 12:13:45 74.74 74.25 84.23 85.7 84.2 81 78.2 77.94 87.84 87.9 86.1 84.7
20/06/2019 12:13:46 75.59 75.62 84.23 85.7 84.2 81 77.83 78.23 87.83 87.9 86.1 84.7
20/06/2019 12:13:47 76.43 76.69 84.17 85.7 84.2 81 77.6 78.41 87.83 87.9 86.1 84.7
20/06/2019 12:13:48 74.23 75.54 82.5 85.7 84.2 81 76.55 77.42 87.83 87.9 86.1 84.7
20/06/2019 12:13:49 76.94 76.77 82.07 85.7 84.2 81 77.88 77.88 87.83 87.9 86.1 84.7
20/06/2019 12:13:50 76.89 77.17 82.07 85.7 84.2 81 77.76 78.17 87.83 87.9 86.1 84.7
20/06/2019 12:13:51 86.5 85.14 85.14 85.7 84.2 81 85.94 84.47 87.83 87.9 86.1 84.7
20/06/2019 12:13:52 87.77 87.51 87.51 85.7 84.2 81 88.84 88.26 88.26 87.9 86.1 84.7
20/06/2019 12:13:53 74.91 86.12 87.51 85.7 84.2 81 76.06 86.93 88.26 87.9 86.1 84.7
20/06/2019 12:13:54 71.09 82.43 87.51 85.7 84.2 81 76.65 83.25 88.26 87.9 86.1 84.7
20/06/2019 12:13:55 74.57 78.67 87.51 85.7 84.2 81 76.28 80.34 88.26 87.9 86.1 84.7
20/06/2019 12:13:56 74.41 76.82 87.51 85.7 84.2 81 76.58 78.41 88.26 87.9 86.1 84.7
20/06/2019 12:13:57 73.18 75.87 87.51 85.6 84.2 81 76.88 77.8 88.26 87.8 86.1 84.7
20/06/2019 12:13:58 72.87 74.06 87.51 85.6 84.2 81 76.57 77.21 88.26 87.8 86.1 84.7
20/06/2019 12:13:59 74.3 74.52 87.51 85.5 84.2 81 77.8 77.93 88.26 87.8 86.1 84.7
20/06/2019 12:14:00 70.93 74.08 87.51 85.5 84.2 81 74.79 77.4 88.26 87.8 86.1 84.7
20/06/2019 12:14:01 70.52 72.25 87.51 85.4 84.2 81 75.35 76 88.26 87.7 86.1 84.7
20/06/2019 12:14:02 68.22 71.07 87.51 85.4 84.2 81 74.09 75.48 88.26 87.7 86.1 84.7
20/06/2019 12:14:03 82.19 81.08 87.51 85.4 84.2 81 82.54 81.57 88.26 87.7 86.1 84.7
20/06/2019 12:14:04 78.58 80.65 87.51 85.4 84.2 81 79.55 81.19 88.26 87.7 86.1 84.7
20/06/2019 12:14:05 78 79.38 87.51 85.4 84.2 81 79.03 80.18 88.26 87.7 86.1 84.7
20/06/2019 12:14:06 76.95 79.09 87.51 85.4 84.2 81 78.47 79.89 88.26 87.7 86.1 84.7
20/06/2019 12:14:07 74.86 77.37 87.51 85.4 84.2 81 77.6 78.76 88.26 87.7 86.1 84.7
20/06/2019 12:14:08 78.65 78.42 87.51 85.4 84.2 81 79.6 79.58 88.26 87.7 86.1 84.7
20/06/2019 12:14:09 75.35 77.23 87.51 85.3 84.2 81 77.38 78.66 88.26 87.7 86.1 84.7
20/06/2019 12:14:10 77.92 78.42 87.51 85.3 84.2 81 79.7 79.87 88.26 87.7 86.1 84.7
20/06/2019 12:14:11 68.04 76.69 87.51 85.3 84.2 81 74.18 78.62 88.26 87.7 86.1 84.7
20/06/2019 12:14:12 81.35 80.8 87.51 85.3 84.2 81 81.6 81.2 88.26 87.7 86.1 84.7
20/06/2019 12:14:13 79.45 80.81 87.51 85.3 84.2 81 83.25 83.22 88.26 87.6 86.1 84.7
20/06/2019 12:14:14 77.4 80.19 87.51 85.3 84.2 81 78.43 82.96 88.26 87.6 86.1 84.7
20/06/2019 12:14:15 78.47 79.64 87.51 85.3 84.2 81 79.53 81.11 88.26 87.6 86.1 84.7
20/06/2019 12:14:16 76.59 78.25 87.51 85.3 84.2 81 78.21 79.82 88.26 87.6 86.1 84.7
20/06/2019 12:14:17 79.95 79.85 87.51 85.2 84.2 81 80.62 80.54 88.26 87.6 86.1 84.7
20/06/2019 12:14:18 88.29 88.15 88.15 85.3 84.2 81 86.27 86.22 88.26 87.6 86.1 84.7
20/06/2019 12:14:19 81.81 88.41 88.41 85.2 84.2 81 80.97 86.47 88.26 87.6 86.1 84.7
20/06/2019 12:14:20 71.27 84.97 88.41 85.2 84.2 81 75.08 83.43 88.26 87.6 86.1 84.7
20/06/2019 12:14:21 67.89 80.98 88.41 85.2 84.2 81 73.95 80.09 88.26 87.6 86.1 84.7
20/06/2019 12:14:22 66.32 77.07 88.41 85.2 84.2 81 72.84 77.28 86.93 87.6 86.1 84.6
20/06/2019 12:14:23 79.53 78.52 88.41 85.2 84.2 81 79.95 78.96 86.47 87.6 86.1 84.6
20/06/2019 12:14:24 78.07 78.74 88.41 85.2 84.2 81 79.25 79.35 86.47 87.6 86.1 84.6
20/06/2019 12:14:25 80.76 81.4 88.41 85.2 84.2 81 80.45 80.89 86.47 87.6 86.1 84.6
20/06/2019 12:14:26 84.7 84.52 88.41 85.2 84.2 81 82.9 82.92 86.47 87.6 86.1 84.6
20/06/2019 12:14:27 78.81 83.85 88.41 85.2 84.2 81 78.79 82.31 86.47 87.6 86.1 84.6
20/06/2019 12:14:28 86.3 84.9 88.41 85.1 84.2 81 84.83 83.5 86.47 87.6 86.1 84.6
20/06/2019 12:14:29 84.88 87.11 88.41 85.1 84.2 81 83.14 85.31 86.47 87.6 86.1 84.6
20/06/2019 12:14:30 92.77 92.34 92.34 85.2 84.2 81 90.6 90.18 90.18 87.6 86.1 84.7
20/06/2019 12:14:31 81.1 91.7 92.34 85.2 84.2 81 81.06 89.57 90.18 87.6 86.1 84.7
20/06/2019 12:14:32 71.76 87.89 92.34 85.2 84.2 81 76.55 86.05 90.18 87.6 86.1 84.7
20/06/2019 12:14:33 74.77 83.84 92.34 85.2 84.2 81 79.49 82.6 90.18 87.5 86.1 84.7
20/06/2019 12:14:34 80.94 81.14 92.34 85.1 84.2 81 82.78 82.49 90.18 87.5 86.1 84.6
20/06/2019 12:14:35 82.21 82.05 92.34 85.1 84.2 81 83.96 83.61 90.18 87.5 86.1 84.6
20/06/2019 12:14:36 80.72 82.21 92.34 85 84.2 81 85.61 85.02 90.18 87.5 86.1 84.6
20/06/2019 12:14:37 75.24 80.97 92.34 85 84.2 81 81.93 84.92 90.18 87.5 86.1 84.6
20/06/2019 12:14:38 82.66 81.5 92.34 85 84.3 81 83.5 83.6 90.18 87.5 86.1 84.6
20/06/2019 12:14:39 82.65 82.65 92.34 85 84.3 81 84.14 84.24 90.18 87.4 86.1 84.6
20/06/2019 12:14:40 85.31 84.67 92.34 84.9 84.3 81 85.46 85.14 90.18 87.4 86.1 84.7
20/06/2019 12:14:41 82.81 85.4 92.34 84.8 84.3 81 84.14 85.55 90.18 87.4 86.1 84.7
20/06/2019 12:14:42 85.94 85.43 92.34 84.8 84.3 81 85.62 85.58 90.18 87.3 86.1 84.7
20/06/2019 12:14:43 87.28 87.65 92.34 84.8 84.3 81 86.18 86.8 90.18 87.4 86.1 84.7
20/06/2019 12:14:44 85.89 86.74 92.34 84.8 84.3 81 85.05 85.8 90.18 87.4 86.1 84.7
20/06/2019 12:14:45 86.95 87.64 92.34 84.6 84.3 81 86.77 86.96 90.18 87.3 86.1 84.7
20/06/2019 12:14:46 86.08 86.53 92.34 84.6 84.3 81 85.74 86.04 90.18 87.3 86.1 84.7
20/06/2019 12:14:47 85.8 87.51 92.34 84.5 84.3 81 85.53 86.99 90.18 87.2 86.1 84.7
20/06/2019 12:14:48 89.23 88.99 92.34 84.5 84.3 81.1 87.89 87.87 90.18 87.2 86.1 84.7
20/06/2019 12:14:49 73.9 87.4 92.34 84.5 84.3 81.1 79.47 86.41 90.18 87.2 86.1 84.7
20/06/2019 12:14:50 75.43 83.48 92.34 84.5 84.3 81.1 79.99 83.52 90.18 87.2 86.1 84.7
20/06/2019 12:14:51 75.06 80.25 92.34 84.5 84.3 81.1 79.03 81.62 90.18 87.2 86.1 84.7
20/06/2019 12:14:52 76.05 77.76 92.34 84.4 84.3 81.1 80.34 80.46 90.18 87.2 86.1 84.7
20/06/2019 12:14:53 86.79 86.16 92.34 84.5 84.3 81.1 86.06 85.48 90.18 87.2 86.1 84.7
20/06/2019 12:14:54 71.98 83.41 92.34 84.4 84.3 81.1 81.66 83.54 90.18 87.1 86.1 84.7
20/06/2019 12:14:55 71.8 79.69 92.34 84.4 84.3 81.1 82.46 83.63 90.18 87.1 86.1 84.7
20/06/2019 12:14:56 85.57 84.62 92.34 83.8 84.3 81.1 85.72 85.2 90.18 86.7 86.1 84.7
20/06/2019 12:14:57 87.85 87.17 92.34 83.8 84.3 81.1 86.92 86.54 90.18 86.6 86.1 84.7
20/06/2019 12:14:58 83.11 87.04 92.34 83.8 84.3 81.1 83.98 86.51 90.18 86.6 86.1 84.7
20/06/2019 12:14:59 83.82 85.52 92.34 83.8 84.3 81.1 84.47 85.55 90.18 86.6 86.1 84.7
20/06/2019 12:15:00 76.23 83.83 91.7 83.8 84.3 81.1 81.23 84.41 89.57 86.6 86.1 84.7
20/06/2019 12:15:01 76.12 80.61 88.99 83.8 84.3 81.1 79.79 82.58 87.87 86.6 86.1 84.7
20/06/2019 12:15:02 79.67 80.08 88.99 83.8 84.3 81.1 81.6 81.91 87.87 86.6 86.1 84.7
20/06/2019 12:15:03 88.21 87.13 88.99 83.8 84.4 81.1 87.61 86.64 87.87 86.6 86.1 84.7
20/06/2019 12:15:04 82.46 86.38 88.99 83.8 84.4 81.1 83.1 86.05 87.87 86.6 86.1 84.7
20/06/2019 12:15:05 83.28 85.14 88.99 83.7 84.4 81.1 83.69 84.95 87.87 86.5 86.1 84.7
20/06/2019 12:15:06 74.72 83.46 88.99 83.6 84.4 81.1 79.75 83.88 87.87 86.4 86.1 84.7
20/06/2019 12:15:07 87.55 87.29 88.99 83.6 84.4 81.1 85.75 85.77 87.87 86.4 86.1 84.7
20/06/2019 12:15:08 96.88 96.56 96.56 83.9 84.5 81.1 94.7 94.36 94.36 86.5 86.1 84.7
20/06/2019 12:15:09 96.18 97.17 97.17 84.1 84.5 81.2 94.07 95.02 95.02 86.5 86.2 84.7
20/06/2019 12:15:10 76.18 94.19 97.17 84.1 84.5 81.2 79.19 92.13 95.02 86.5 86.2 84.7
20/06/2019 12:15:11 89.11 90.15 97.17 84.1 84.5 81.2 90.12 90.12 95.02 86.6 86.2 84.7
20/06/2019 12:15:12 79 89.74 97.17 84.1 84.5 81.2 80.31 89.8 95.02 86.5 86.2 84.7
20/06/2019 12:15:13 77.75 86.16 97.17 84.1 84.5 81.2 80.05 86.36 95.02 86.5 86.2 84.7
20/06/2019 12:15:14 74.38 82.83 97.17 84.1 84.5 81.2 80.86 83.62 95.02 86.5 86.2 84.7
20/06/2019 12:15:15 75.72 79.53 97.17 84 84.5 81.2 81.36 82.83 95.02 86.5 86.2 84.7
20/06/2019 12:15:16 82.42 82.35 97.17 84 84.5 81.2 85.93 85.88 95.02 86.5 86.2 84.7
20/06/2019 12:15:17 74.23 80.56 97.17 84 84.5 81.2 76.49 83.91 95.02 86.5 86.2 84.7
20/06/2019 12:15:18 70.63 77.26 97.17 84 84.5 81.2 76.75 80.69 95.02 86.4 86.2 84.7
20/06/2019 12:15:19 96.57 95.85 97.17 84.2 84.6 81.2 94.31 93.61 95.02 86.5 86.2 84.7
20/06/2019 12:15:20 76.73 95.45 97.17 84.2 84.6 81.2 77.76 93.23 95.02 86.5 86.2 84.7
20/06/2019 12:15:21 85.1 91.32 97.17 84.2 84.6 81.2 83.63 89.21 95.02 86.5 86.2 84.7
20/06/2019 12:15:22 85.29 88.11 97.17 84.2 84.6 81.2 83.76 86.22 95.02 86.5 86.2 84.7
20/06/2019 12:15:23 72.7 86.28 97.17 84.1 84.6 81.2 77.78 84.58 95.02 86.4 86.2 84.7
20/06/2019 12:15:24 73.89 82.37 97.17 84.1 84.6 81.2 80.31 81.74 95.02 86.4 86.2 84.7
20/06/2019 12:15:25 78.27 79.04 97.17 84.1 84.6 81.2 81.61 81.61 95.02 86.4 86.2 84.7
20/06/2019 12:15:26 80.42 80.26 97.17 84 84.6 81.2 84.42 84.07 95.02 86.4 86.2 84.7
20/06/2019 12:15:27 81.19 81.56 97.17 84 84.6 81.2 84.71 84.88 95.02 86.4 86.2 84.7
20/06/2019 12:15:28 74.5 80.41 97.17 84 84.6 81.2 81.86 84.24 95.02 86.3 86.2 84.7
20/06/2019 12:15:29 74.4 77.69 97.17 84 84.6 81.2 79.93 82.82 95.02 86.3 86.2 84.7
20/06/2019 12:15:30 75.85 76.05 97.17 84 84.6 81.2 80.91 81.51 95.02 86.3 86.2 84.7
20/06/2019 12:15:31 77.32 77 97.17 83.9 84.6 81.2 80.31 80.99 95.02 86.3 86.2 84.7
20/06/2019 12:15:32 76.34 77.12 97.17 83.9 84.6 81.2 80.95 80.96 95.02 86.3 86.2 84.7
20/06/2019 12:15:33 79.03 78.49 97.17 83.9 84.6 81.2 81.1 81.38 95.02 86.3 86.2 84.7
20/06/2019 12:15:34 79.51 79.4 97.17 83.8 84.6 81.2 81.35 81.35 95.02 86.2 86.2 84.7
20/06/2019 12:15:35 75.87 79.39 97.17 83.8 84.6 81.2 80.09 81.32 95.02 86.2 86.2 84.7
20/06/2019 12:15:36 76.88 77.69 97.17 83.8 84.6 81.2 79.93 80.57 95.02 86.2 86.2 84.7
20/06/2019 12:15:37 76.55 77.68 97.17 83.8 84.6 81.2 80.9 80.97 95.02 86.2 86.2 84.7
20/06/2019 12:15:38 76.98 77.14 97.17 83.8 84.6 81.2 80.32 80.54 95.02 86.2 86.2 84.7
20/06/2019 12:15:39 73.51 76.74 95.85 83.8 84.6 81.2 78.51 80.39 93.61 86.1 86.2 84.7
20/06/2019 12:15:40 74.12 75.03 95.85 83.7 84.6 81.2 80.17 79.96 93.61 86.1 86.2 84.7
20/06/2019 12:15:41 74.58 74.97 95.85 83.7 84.6 81.2 79.14 80.19 93.61 86.1 86.2 84.7
20/06/2019 12:15:42 73.94 74.41 95.85 83.7 84.6 81.2 78.89 79.25 93.61 86.1 86.2 84.7
20/06/2019 12:15:43 75.51 75.16 95.85 83.7 84.6 81.2 80.1 80.02 93.61 86.1 86.2 84.7
20/06/2019 12:15:44 74.63 75.17 95.85 83.7 84.6 81.2 80.09 80.43 93.61 86 86.2 84.7
20/06/2019 12:15:45 79.53 78.81 95.85 83.7 84.6 81.2 85.19 84.16 93.61 86 86.2 84.7
20/06/2019 12:15:46 74.77 78.32 95.85 83.6 84.6 81.2 80.86 84.14 93.61 86 86.2 84.7
20/06/2019 12:15:47 84.22 83.31 95.85 83.6 84.6 81.2 84.54 84.28 93.61 86 86.2 84.7
20/06/2019 12:15:48 81.54 83.4 95.85 83.6 84.6 81.2 83.34 84.32 93.61 86 86.2 84.7
20/06/2019 12:15:49 84.58 84.32 95.45 83.6 84.6 81.2 84.98 84.93 93.23 86 86.2 84.7
20/06/2019 12:15:50 80.34 84.52 91.32 83.6 84.6 81.2 82.27 85.06 89.21 85.9 86.2 84.7
20/06/2019 12:15:51 77.63 82.08 88.11 83.5 84.6 81.2 81.69 83.45 86.22 85.9 86.2 84.7
20/06/2019 12:15:52 76.54 79.9 86.28 83.5 84.6 81.2 80.99 82.46 85.06 85.9 86.2 84.7
20/06/2019 12:15:53 85.14 84.19 84.52 83.5 84.6 81.2 84.69 84.21 85.06 85.9 86.2 84.7
20/06/2019 12:15:54 83.21 83.91 84.52 83.5 84.6 81.2 84.49 84.68 85.06 85.9 86.2 84.7
20/06/2019 12:15:55 78.78 83.66 84.52 83.5 84.6 81.2 81.39 84.46 85.06 85.9 86.2 84.7
20/06/2019 12:15:56 74.89 81.33 84.52 83.5 84.6 81.2 79.33 82.81 85.06 85.9 86.2 84.7
20/06/2019 12:15:57 72.14 78.47 84.52 83.5 84.6 81.2 78.71 80.94 85.06 85.9 86.2 84.7
20/06/2019 12:15:58 72.1 75.49 84.52 83.5 84.6 81.2 78.11 79.61 85.06 85.9 86.2 84.7
20/06/2019 12:15:59 74.24 74.2 84.52 83.5 84.6 81.2 79.45 79.33 85.06 85.8 86.2 84.7
20/06/2019 12:16:00 74.54 74.68 84.52 83.5 84.6 81.2 78.06 79.31 85.06 85.8 86.2 84.7
20/06/2019 12:16:01 71.27 74.47 84.52 83.5 84.6 81.2 78.86 79.03 85.06 85.8 86.1 84.7
20/06/2019 12:16:02 70.43 72.77 84.52 83.5 84.6 81.2 80.17 79.71 85.06 85.8 86.1 84.7
20/06/2019 12:16:03 70.25 71.38 84.52 83.5 84.6 81.2 78.43 79.58 85.06 85.8 86.1 84.7
20/06/2019 12:16:04 70.92 71.16 84.52 83.5 84.6 81.2 78.66 79.09 85.06 85.8 86.1 84.7
20/06/2019 12:16:05 77.4 76.81 84.52 83.5 84.6 81.2 81.42 80.91 85.06 85.8 86.1 84.7
20/06/2019 12:16:06 80.9 79.72 84.52 83.5 84.6 81.2 82.18 81.78 85.06 85.8 86.1 84.7
20/06/2019 12:16:07 82.43 81.62 84.52 83.5 84.6 81.2 83.8 83.14 85.06 85.8 86.1 84.7
20/06/2019 12:16:08 86.05 85.4 85.4 83.5 84.6 81.2 86.05 85.64 85.64 85.8 86.1 84.7
20/06/2019 12:16:09 77.67 84.61 85.4 83.5 84.6 81.2 82.07 84.96 85.64 85.8 86.1 84.7
20/06/2019 12:16:10 75.47 81.59 85.4 83.5 84.6 81.2 79.89 83.33 85.64 85.7 86.1 84.7
20/06/2019 12:16:11 78.22 79.19 85.4 83.5 84.6 81.2 81.33 82.12 85.64 85.7 86.1 84.7
20/06/2019 12:16:12 82.01 81.47 85.4 83.5 84.6 81.2 83.19 82.89 85.64 85.7 86.1 84.7
20/06/2019 12:16:13 79.28 81.36 85.4 83.5 84.6 81.2 82.5 83.14 85.64 85.7 86.1 84.7
20/06/2019 12:16:14 79.18 80.04 85.4 83.5 84.6 81.2 81.7 82.51 85.64 85.7 86.1 84.7
20/06/2019 12:16:15 75.9 79.56 85.4 83.5 84.6 81.2 80.14 82.12 85.64 85.7 86.1 84.7
20/06/2019 12:16:16 73.11 77.82 85.4 83.5 84.6 81.2 78.13 81.07 85.64 85.7 86.1 84.7
20/06/2019 12:16:17 75.18 75.97 85.4 83.5 84.6 81.2 79.95 79.95 85.64 85.7 86.1 84.7
20/06/2019 12:16:18 73.57 75.53 85.4 83.5 84.6 81.2 79.34 80.28 85.64 85.7 86.1 84.7
20/06/2019 12:16:19 73.97 74.64 85.4 83.5 84.6 81.2 78.53 79.23 85.64 85.7 86.1 84.7
20/06/2019 12:16:20 71.45 73.8 85.4 83.5 84.6 81.2 79.34 79.31 85.64 85.7 86.1 84.7
20/06/2019 12:16:21 69.67 72.36 85.4 83.5 84.6 81.2 78.61 79.44 85.64 85.7 86.1 84.7
20/06/2019 12:16:22 68.48 70.8 85.4 83.5 84.6 81.2 80.18 80.6 85.64 85.6 86.1 84.7
20/06/2019 12:16:23 69.51 69.52 85.4 83.5 84.6 81.2 80.58 80.36 85.64 85.6 86.1 84.7
20/06/2019 12:16:24 69.33 69.75 85.4 83.5 84.6 81.2 76.2 80.1 85.64 85.6 86.1 84.7
20/06/2019 12:16:25 68.67 69.34 85.4 83.5 84.6 81.2 75.69 78.05 85.64 85.6 86.1 84.7
20/06/2019 12:16:26 68.75 68.97 85.4 83.5 84.6 81.2 76.89 77.5 85.64 85.6 86.1 84.7
20/06/2019 12:16:27 70.68 70.32 85.4 83.5 84.6 81.2 75.82 76.64 85.64 85.6 86.1 84.7
20/06/2019 12:16:28 69.69 70.47 85.4 83.5 84.6 81.2 75.88 76.3 85.64 85.6 86.1 84.7
20/06/2019 12:16:29 69.41 69.91 85.4 83.5 84.6 81.2 75.71 76.19 85.64 85.5 86.1 84.7
20/06/2019 12:16:30 69.37 69.68 85.4 83.5 84.6 81.2 76.05 76.28 85.64 85.5 86.1 84.7
20/06/2019 12:16:31 67.74 69.42 85.4 83.5 84.6 81.2 74.91 75.97 85.64 85.5 86.1 84.7
20/06/2019 12:16:32 70.45 70.05 85.4 83.5 84.6 81.2 75.3 75.41 85.64 85.5 86.1 84.7
20/06/2019 12:16:33 72.87 72.31 85.4 83.5 84.6 81.2 78.21 77.45 85.64 85.5 86.1 84.7
20/06/2019 12:16:34 74.57 74.76 85.4 83.5 84.6 81.2 76.84 77.44 85.64 85.5 86.1 84.7
20/06/2019 12:16:35 78.46 77.42 85.4 83.5 84.6 81.2 79.96 79.37 85.64 85.4 86.1 84.7
20/06/2019 12:16:36 77.15 78.27 85.4 83.5 84.6 81.2 80.45 80.34 85.64 85.4 86.1 84.7
20/06/2019 12:16:37 69.97 76.79 85.4 83.4 84.6 81.2 76.97 79.78 85.64 85.4 86.1 84.7
20/06/2019 12:16:38 70.97 73.86 84.61 83.4 84.6 81.2 76.86 78.22 84.96 85.4 86.1 84.7
20/06/2019 12:16:39 69.01 72.15 81.59 83.4 84.6 81.2 74.06 77.28 83.33 85.3 86.1 84.7
20/06/2019 12:16:40 67.98 70.32 81.47 83.4 84.6 81.2 73.69 75.45 83.14 85.3 86.1 84.7
20/06/2019 12:16:41 69.83 69.65 81.47 83.3 84.6 81.2 76.2 75.79 83.14 85.3 86.1 84.7
20/06/2019 12:16:42 70.4 70.18 81.36 83.3 84.6 81.2 78.75 77.82 83.14 85.2 86.1 84.7
20/06/2019 12:16:43 68.53 70.02 80.04 83.3 84.6 81.2 75.9 77.69 82.51 85.1 86.1 84.7
20/06/2019 12:16:44 66.89 69.1 79.56 83.3 84.6 81.2 74.46 76.56 82.12 85.1 86.1 84.7
20/06/2019 12:16:45 65.43 67.76 78.27 83.2 84.6 81.2 72.96 75.33 81.07 85.1 86.1 84.7
20/06/2019 12:16:46 64.8 66.42 78.27 83.2 84.6 81.2 72.07 73.95 80.6 85 86.1 84.7
20/06/2019 12:16:47 64.75 65.45 78.27 83.2 84.6 81.2 71.73 72.84 80.6 85 86.1 84.7
20/06/2019 12:16:48 65.29 65.31 78.27 83.2 84.6 81.2 73.26 73.21 80.6 85 86.1 84.7
20/06/2019 12:16:49 71.24 70.3 78.27 83.1 84.6 81.2 75.97 75.3 80.6 85 86.1 84.7
20/06/2019 12:16:50 69.22 70.42 78.27 83.1 84.6 81.2 76.85 76.48 80.6 85 86 84.7
20/06/2019 12:16:51 72.59 71.9 78.27 83.1 84.6 81.2 78.21 77.83 80.6 84.9 86 84.7
20/06/2019 12:16:52 70.78 71.65 78.27 83.1 84.6 81.2 75.65 77.48 80.36 84.9 86 84.7
20/06/2019 12:16:53 73.4 73.15 78.27 83 84.6 81.2 76.61 76.99 80.34 84.8 86 84.7
20/06/2019 12:16:54 71.2 72.4 78.27 83 84.6 81.2 75.4 76.37 80.34 84.8 86 84.7
20/06/2019 12:16:55 72.71 72.69 78.27 82.9 84.6 81.2 80.77 79.85 80.34 84.7 86 84.7
20/06/2019 12:16:56 73.38 73.32 78.27 82.9 84.6 81.2 80.17 80.27 80.34 84.7 86 84.7
20/06/2019 12:16:57 70.55 73.23 78.27 82.8 84.6 81.2 77.49 79.97 80.34 84.6 86 84.7
20/06/2019 12:16:58 72.8 72.49 78.27 82.8 84.6 81.2 78.79 79.22 80.34 84.6 86 84.7
20/06/2019 12:16:59 71.39 72.31 78.27 82.8 84.6 81.2 77.2 78.44 80.34 84.6 86 84.7
20/06/2019 12:17:00 70.09 71.82 78.27 82.8 84.6 81.2 76.43 77.78 80.34 84.5 86 84.7
20/06/2019 12:17:01 71.99 71.97 78.27 82.8 84.6 81.2 78.1 78.09 80.34 84.5 86 84.7
20/06/2019 12:17:02 76.44 75.33 78.27 82.7 84.6 81.2 86.55 85.16 85.16 84.5 86 84.7
20/06/2019 12:17:03 82.23 81.57 81.57 82.7 84.6 81.2 87.41 86.98 86.98 84.5 86 84.7
20/06/2019 12:17:04 77.88 81.55 81.57 82.7 84.6 81.2 85.46 86.94 86.98 84.5 86 84.7
20/06/2019 12:17:05 69.61 79.27 81.57 82.7 84.6 81.2 82.08 85.98 86.98 84.4 86 84.7
20/06/2019 12:17:06 70.61 75.72 81.57 82.7 84.6 81.2 79.78 83.86 86.98 84.4 86 84.7
20/06/2019 12:17:07 74.29 74.11 81.57 82.7 84.6 81.2 80.25 81.75 86.98 84.4 86 84.7
20/06/2019 12:17:08 73.83 74.25 81.57 82.6 84.6 81.2 79.85 80.94 86.98 84.3 86 84.7
20/06/2019 12:17:09 71.16 73.91 81.57 82.6 84.6 81.2 78.19 80.26 86.98 84.3 86 84.7
20/06/2019 12:17:10 77.11 76.51 81.57 82.6 84.6 81.2 83.89 82.94 86.98 84.3 86 84.7
20/06/2019 12:17:11 70.41 76.05 81.57 82.6 84.6 81.2 80.24 82.98 86.98 84.3 86 84.7
20/06/2019 12:17:12 68.99 73.37 81.57 82.5 84.6 81.2 78.75 81.31 86.98 84.2 86 84.7
20/06/2019 12:17:13 73.78 73.96 81.57 82.5 84.6 81.2 80.98 81.27 86.98 84.2 86 84.7
20/06/2019 12:17:14 76.39 75.57 81.57 82.5 84.6 81.2 81.71 81.74 86.98 84.2 86 84.7
20/06/2019 12:17:15 74.3 75.56 81.57 82.5 84.6 81.2 80.41 81.53 86.98 84.1 86 84.7
20/06/2019 12:17:16 70.5 74.92 81.57 82.5 84.6 81.2 78.83 81 86.98 84.1 86 84.7
20/06/2019 12:17:17 71.31 72.7 81.57 82.5 84.6 81.2 80.85 81.05 86.98 84.1 86 84.7
20/06/2019 12:17:18 70.07 72.15 81.57 82.5 84.6 81.2 80.33 82.03 86.98 84.1 86 84.7
20/06/2019 12:17:19 75.79 74.6 81.57 82.4 84.6 81.2 81.26 81.27 86.98 84.1 86 84.7
20/06/2019 12:17:20 76.27 75.65 81.57 82.4 84.6 81.2 80.92 81.09 86.98 84.1 86 84.6
20/06/2019 12:17:21 73.07 75.58 81.57 82.4 84.6 81.2 81.23 81.34 86.98 84.1 86 84.6
20/06/2019 12:17:22 71.22 74.06 81.57 82.4 84.6 81.2 83.83 83.05 86.98 84 86.1 84.6
20/06/2019 12:17:23 73.97 73.63 81.57 82.4 84.6 81.2 82.65 83.39 86.98 84 86.1 84.7
20/06/2019 12:17:24 70.23 73.52 81.57 82.4 84.6 81.2 79.35 82.61 86.98 84 86.1 84.6
20/06/2019 12:17:25 65.99 71.53 81.57 82.3 84.6 81.2 76.69 80.72 86.98 84 86.1 84.6
20/06/2019 12:17:26 75.74 75.22 81.57 82.3 84.6 81.2 80.12 80.26 86.98 83.9 86.1 84.6
20/06/2019 12:17:27 78.01 77.35 81.57 82.3 84.6 81.2 87.34 85.95 86.98 83.9 86.1 84.7
20/06/2019 12:17:28 73.72 77.02 81.57 82.3 84.6 81.2 86.28 86.45 86.98 83.9 86.1 84.7
20/06/2019 12:17:29 71.08 75.06 81.57 82.3 84.6 81.2 83.79 85.99 86.98 83.9 86.1 84.7
20/06/2019 12:17:30 70.56 72.96 81.57 82.3 84.6 81.2 85.18 85.54 86.98 83.9 86.1 84.7
20/06/2019 12:17:31 74.65 73.99 81.57 82.2 84.6 81.2 88.88 87.84 87.84 83.8 86.1 84.7
20/06/2019 12:17:32 75.49 75.09 81.57 82.2 84.6 81.2 85.81 87.75 87.84 83.8 86.1 84.7
20/06/2019 12:17:33 73.83 74.99 81.55 82.2 84.6 81.2 83.35 86.52 87.84 83.8 86.1 84.7
20/06/2019 12:17:34 72.03 74.15 79.27 82.2 84.6 81.2 80.67 84.67 87.84 83.8 86.1 84.7
20/06/2019 12:17:35 73.1 73.54 77.35 82.1 84.6 81.2 81.51 82.54 87.84 83.8 86.1 84.7
20/06/2019 12:17:36 73.13 73.37 77.35 82.1 84.6 81.2 80.37 82.01 87.84 83.7 86.1 84.7
20/06/2019 12:17:37 70.85 73.02 77.35 82.1 84.6 81.2 78.89 81.13 87.84 83.7 86.1 84.6
20/06/2019 12:17:38 72.16 72.5 77.35 82.1 84.6 81.2 78.31 80.02 87.84 83.7 86.1 84.6
20/06/2019 12:17:39 75.25 74.51 77.35 82 84.6 81.2 80.72 80.28 87.84 83.6 86.1 84.6
20/06/2019 12:17:40 74.26 75.02 77.35 82 84.6 81.2 80.47 80.59 87.84 83.6 86.1 84.6
20/06/2019 12:17:41 73.48 74.4 77.35 82 84.6 81.2 82.62 81.97 87.84 83.5 86.1 84.6
20/06/2019 12:17:42 71.68 73.49 77.35 82 84.6 81.2 83.6 83.5 87.84 83.5 86.1 84.6
20/06/2019 12:17:43 73.42 73.21 77.35 81.9 84.6 81.2 82.41 83.63 87.84 83.5 86.1 84.6
20/06/2019 12:17:44 74.13 74.1 77.35 81.9 84.6 81.2 81.18 83.04 87.84 83.4 86.1 84.6
20/06/2019 12:17:45 73.35 73.87 77.35 81.9 84.6 81.2 80.03 81.94 87.84 83.4 86.1 84.6
20/06/2019 12:17:46 76.99 76.17 77.35 81.9 84.6 81.2 84.9 84.3 87.84 83.4 86.1 84.6
20/06/2019 12:17:47 73.86 76.13 77.35 81.9 84.6 81.2 86.05 85.46 87.84 83.4 86.1 84.6
20/06/2019 12:17:48 75.83 75.69 77.35 81.9 84.6 81.2 84.02 85.33 87.84 83.4 86.1 84.6
20/06/2019 12:17:49 74.44 75.56 77.35 81.8 84.6 81.2 82.31 84.48 87.84 83.3 86.1 84.6
20/06/2019 12:17:50 71.04 74.68 77.35 81.7 84.6 81.2 81.19 83.23 87.84 83.2 86.1 84.6
20/06/2019 12:17:51 70.75 72.75 77.35 81.7 84.6 81.2 81.91 82.14 87.84 83.2 86.1 84.6
20/06/2019 12:17:52 71.38 71.62 77.35 81.7 84.6 81.2 83.54 83.05 87.84 83.2 86.1 84.6
20/06/2019 12:17:53 76.85 75.83 77.35 81.7 84.6 81.2 88.29 87.56 87.84 83.2 86.1 84.6
20/06/2019 12:17:54 75.13 76.01 77.35 81.6 84.6 81.2 87.55 88.54 88.54 83.1 86.1 84.6
20/06/2019 12:17:55 77.53 77.32 77.35 81.6 84.6 81.2 86.14 87.28 88.54 83.1 86.1 84.6
20/06/2019 12:17:56 74.79 76.5 77.35 81.6 84.6 81.2 82.99 86.28 88.54 83.1 86.1 84.6
20/06/2019 12:17:57 71.92 75.4 77.32 81.5 84.6 81.2 84.07 85.66 88.54 83.1 86.1 84.6
20/06/2019 12:17:58 78.63 77.57 77.57 81.5 84.6 81.2 83.04 83.81 88.54 83.1 86.1 84.6
20/06/2019 12:17:59 77.31 77.91 77.91 81.5 84.6 81.2 80.8 83.33 88.54 83 86.1 84.6
20/06/2019 12:18:00 75.98 77.37 77.91 81.5 84.6 81.2 81.01 82.01 88.54 83 86.1 84.6
20/06/2019 12:18:01 77.15 77.52 77.91 81.5 84.6 81.2 80.18 81.37 88.54 83 86.1 84.6
20/06/2019 12:18:02 76.32 76.9 77.91 81.5 84.6 81.2 80.86 81.02 88.54 82.9 86.1 84.6
20/06/2019 12:18:03 73.11 76.61 77.91 81.5 84.6 81.2 80.96 81.3 88.54 82.9 86.1 84.6
20/06/2019 12:18:04 71.48 74.78 77.91 81.5 84.6 81.2 82.48 83.02 88.54 82.9 86.1 84.6
20/06/2019 12:18:05 70.5 73.07 77.91 81.5 84.6 81.2 80.26 81.66 88.54 82.9 86.1 84.6
20/06/2019 12:18:06 71.01 71.61 77.91 81.5 84.6 81.2 79.98 80.87 88.54 82.9 86.1 84.6
20/06/2019 12:18:07 77.06 75.89 77.91 81.5 84.6 81.2 82.23 81.75 88.54 82.9 86.1 84.6
20/06/2019 12:18:08 78.1 77.63 77.91 81.4 84.6 81.2 86.13 85.13 88.54 82.9 86.1 84.6
20/06/2019 12:18:09 75.98 77.74 77.91 81.4 84.6 81.2 84.12 85.69 88.54 82.9 86.1 84.6
20/06/2019 12:18:10 74.69 76.22 77.91 81.4 84.6 81.2 83.63 84.23 88.54 82.9 86.1 84.6
20/06/2019 12:18:11 72.15 75.19 77.91 81.3 84.6 81.2 80.93 84.37 88.54 82.9 86.1 84.6
20/06/2019 12:18:12 76.72 76.02 77.91 81.3 84.6 81.2 81.87 82.56 88.54 82.8 86.1 84.6
20/06/2019 12:18:13 78.23 77.59 77.91 81.3 84.6 81.2 82.43 82.3 88.54 82.8 86.1 84.6
20/06/2019 12:18:14 75.19 77.34 77.91 81.3 84.6 81.2 82.69 82.71 88.54 82.8 86.1 84.6
20/06/2019 12:18:15 77.21 76.97 77.91 81.2 84.6 81.2 82.58 82.78 88.54 82.8 86.1 84.6
20/06/2019 12:18:16 78.14 77.79 77.91 81.2 84.6 81.2 83.16 83.29 88.54 82.8 86.1 84.6
20/06/2019 12:18:17 78.61 78.37 78.37 81.2 84.6 81.2 84.35 83.86 88.54 82.7 86.1 84.6
20/06/2019 12:18:18 78.6 78.72 78.72 81.2 84.6 81.2 83.89 84.26 88.54 82.7 86.1 84.6
20/06/2019 12:18:19 77.89 78.43 78.72 81.2 84.6 81.2 84.6 84.44 88.54 82.8 86.1 84.6
20/06/2019 12:18:20 77.49 78.07 78.72 81.2 84.6 81.2 85.19 85.11 88.54 82.8 86.1 84.6
20/06/2019 12:18:21 78.29 78.45 78.72 81.2 84.6 81.2 85.93 85.75 88.54 82.8 86.2 84.6
20/06/2019 12:18:22 78.45 78.57 78.72 81.2 84.6 81.2 87.8 87.42 88.54 82.8 86.2 84.6
20/06/2019 12:18:23 79.9 79.61 79.61 81.2 84.6 81.2 85.63 87.51 88.54 82.8 86.2 84.6
20/06/2019 12:18:24 78.29 79.86 79.86 81.2 84.6 81.2 88.62 88.14 88.14 82.8 86.2 84.6
20/06/2019 12:18:25 79.1 79.52 79.86 81.2 84.6 81.2 85.85 88.32 88.32 82.9 86.2 84.6
20/06/2019 12:18:26 79.22 79.22 79.86 81.2 84.6 81.2 83.15 86.62 88.32 82.9 86.2 84.6
20/06/2019 12:18:27 80.16 80.48 80.48 81.2 84.6 81.2 83.36 84.93 88.32 82.9 86.2 84.6
20/06/2019 12:18:28 77.57 79.29 80.48 81.2 84.6 81.2 83.85 84.16 88.32 82.9 86.2 84.6
20/06/2019 12:18:29 78.93 78.87 80.48 81.2 84.6 81.2 84.29 84.66 88.32 82.9 86.2 84.6
20/06/2019 12:18:30 78.78 79.08 80.48 81.2 84.6 81.2 84.69 84.78 88.32 82.9 86.2 84.6
20/06/2019 12:18:31 80.46 80.37 80.48 81.2 84.6 81.2 83.58 84.72 88.32 82.9 86.2 84.6
20/06/2019 12:18:32 82.93 82.5 82.5 81.2 84.6 81.2 85.04 84.91 88.32 83 86.2 84.6
20/06/2019 12:18:33 80.99 82.03 82.5 81.3 84.6 81.2 85.04 85.09 88.32 83 86.2 84.6
20/06/2019 12:18:34 82.46 83.37 83.37 81.3 84.6 81.2 86.46 85.97 88.32 82.9 86.2 84.6
20/06/2019 12:18:35 78.58 81.53 83.37 81.3 84.6 81.2 86.23 86.4 88.32 83 86.2 84.6
20/06/2019 12:18:36 79.74 80.07 83.37 81.3 84.6 81.2 86.9 86.9 88.32 83 86.2 84.6
20/06/2019 12:18:37 79.34 80.27 83.37 81.3 84.6 81.2 86.61 86.88 88.32 83 86.2 84.7
20/06/2019 12:18:38 79.44 79.92 83.37 81.3 84.6 81.2 87.37 87.69 88.32 83.1 86.2 84.7
20/06/2019 12:18:39 79.18 79.6 83.37 81.3 84.6 81.2 83.47 86.89 88.32 83.1 86.2 84.7
20/06/2019 12:18:40 80.38 80.15 83.37 81.3 84.6 81.2 84.11 85.06 88.32 83.1 86.2 84.7
20/06/2019 12:18:41 78.44 80.08 83.37 81.3 84.6 81.2 81.93 84.43 88.32 83.1 86.2 84.7
20/06/2019 12:18:42 80.46 80.33 83.37 81.3 84.6 81.2 84.42 84.33 88.32 83.1 86.2 84.7
20/06/2019 12:18:43 79.71 79.99 83.37 81.3 84.6 81.2 83.84 84.14 88.32 83.1 86.2 84.7
20/06/2019 12:18:44 80.75 80.9 83.37 81.3 84.6 81.2 84.53 84.64 88.32 83.2 86.2 84.7
20/06/2019 12:18:45 82.95 82.36 83.37 81.3 84.6 81.2 84.72 84.72 88.32 83.2 86.2 84.7
20/06/2019 12:18:46 81.11 82.36 83.37 81.4 84.6 81.2 84.83 85.11 88.32 83.2 86.2 84.7
20/06/2019 12:18:47 81.51 82.32 83.37 81.4 84.6 81.2 86.3 85.99 88.32 83.2 86.2 84.7
20/06/2019 12:18:48 82.44 82.28 83.37 81.4 84.7 81.2 85.54 86.07 88.32 83.2 86.2 84.7
20/06/2019 12:18:49 79.19 82.35 83.37 81.4 84.7 81.2 83.59 85.76 88.32 83.2 86.2 84.7
20/06/2019 12:18:50 72.11 80.54 83.37 81.4 84.7 81.2 76.15 84.29 88.32 83.2 86.2 84.7
20/06/2019 12:18:51 64.56 77.05 83.37 81.3 84.6 81.2 72.33 80.91 88.32 83.2 86.2 84.7
20/06/2019 12:18:52 64.74 73.19 83.37 81.3 84.6 81.2 72.31 77.56 88.32 83.2 86.2 84.7
20/06/2019 12:18:53 64.7 69.87 83.37 81.3 84.6 81.2 72.25 75.06 88.32 83.2 86.2 84.7
20/06/2019 12:18:54 64.58 67.4 83.37 81.3 84.6 81.2 72.32 73.51 88.32 83.2 86.2 84.7
20/06/2019 12:18:55 64.51 65.87 83.37 81.3 84.6 81.2 71.6 72.77 87.69 83.2 86.2 84.7
20/06/2019 12:18:56 64.64 65.12 83.37 81.3 84.6 81.2 71.57 72.15 87.69 83.2 86.2 84.7
20/06/2019 12:18:57 65.16 65.17 83.37 81.3 84.6 81.2 73.75 73.52 87.69 83.2 86.2 84.7
20/06/2019 12:18:58 67.81 66.9 83.37 81.3 84.6 81.2 80.03 78.5 87.69 83.2 86.2 84.6
20/06/2019 12:18:59 66.43 66.9 83.37 81.3 84.6 81.2 77.97 78.57 87.69 83.2 86.2 84.6
20/06/2019 12:19:00 66.61 66.77 83.37 81.3 84.6 81.2 76.05 78.06 87.69 83.2 86.2 84.6
20/06/2019 12:19:01 66.15 66.6 83.37 81.3 84.6 81.2 74.44 76.86 87.69 83.2 86.2 84.6
20/06/2019 12:19:02 65.77 66.45 83.37 81.3 84.6 81.2 73.41 75.49 87.69 83.2 86.2 84.6
20/06/2019 12:19:03 66.4 66.29 83.37 81.2 84.6 81.2 73.07 74.32 87.69 83.2 86.2 84.6
20/06/2019 12:19:04 65.29 66.28 82.36 81.2 84.6 81.2 72.66 73.54 87.69 83.1 86.2 84.6
20/06/2019 12:19:05 64.57 65.62 82.36 81.2 84.6 81.2 72.05 73.03 87.69 83.1 86.2 84.6
20/06/2019 12:19:06 67.59 66.87 82.36 81.2 84.6 81.2 74.66 74.08 87.69 83.1 86.2 84.6
20/06/2019 12:19:07 66.75 66.89 82.36 81.2 84.6 81.2 73.4 74.05 87.69 83.1 86.2 84.6
20/06/2019 12:19:08 65.28 66.86 82.36 81.2 84.6 81.2 72.14 73.56 86.89 83.1 86.2 84.6
20/06/2019 12:19:09 69.7 68.68 82.36 81.2 84.6 81.2 76.08 75.28 86.07 83.1 86.2 84.6
20/06/2019 12:19:10 70.51 70 82.36 81.2 84.6 81.2 77.13 76.69 86.07 83.1 86.2 84.6
20/06/2019 12:19:11 71.33 71.3 82.36 81.2 84.6 81.2 77.55 77.57 86.07 83.1 86.2 84.6
20/06/2019 12:19:12 65.66 70.66 82.36 81.2 84.6 81.2 73.95 77.11 86.07 83.1 86.2 84.6
20/06/2019 12:19:13 69.77 69.48 82.36 81.2 84.6 81.2 76.37 76.2 86.07 83.1 86.2 84.6
20/06/2019 12:19:14 67.19 69 82.36 81.2 84.6 81.2 73.56 75.94 86.07 83.1 86.2 84.6
20/06/2019 12:19:15 66.36 67.82 82.36 81.2 84.6 81.2 72.85 74.43 86.07 83.1 86.2 84.6
20/06/2019 12:19:16 70.45 69.74 82.35 81.2 84.6 81.2 77.53 76.69 86.07 83.1 86.2 84.6
20/06/2019 12:19:17 70.74 70.86 82.35 81.2 84.6 81.2 77.38 77.69 86.07 83.1 86.2 84.6
20/06/2019 12:19:18 69.86 70.65 82.35 81.1 84.6 81.2 75.99 77.18 85.76 83.1 86.2 84.6
20/06/2019 12:19:19 69.18 69.67 80.54 81.1 84.6 81.2 75.75 76.13 84.29 83.1 86.2 84.6
20/06/2019 12:19:20 70.07 70.15 77.05 81.1 84.6 81.2 77.8 77.4 80.91 83.1 86.2 84.6
20/06/2019 12:19:21 68.66 70.19 73.19 81.1 84.6 81.2 74.29 76.91 78.57 83.1 86.2 84.6
20/06/2019 12:19:22 68.32 68.89 71.3 81.1 84.6 81.2 75.53 75.77 78.57 83.1 86.2 84.6
20/06/2019 12:19:23 73.42 72.32 72.32 81.1 84.6 81.2 78.43 77.77 78.57 83.1 86.2 84.6
20/06/2019 12:19:24 71.05 72 72.32 81 84.6 81.2 76.86 77.5 78.57 83.1 86.2 84.6
20/06/2019 12:19:25 72.17 72.34 72.34 81 84.6 81.2 76.59 77.62 78.57 83.1 86.2 84.6
20/06/2019 12:19:26 74.55 73.91 73.91 81 84.6 81.2 77.61 77.31 78.57 83 86.2 84.6
20/06/2019 12:19:27 69.29 73.93 73.93 81 84.6 81.2 74.14 77.3 78.57 83 86.2 84.6
20/06/2019 12:19:28 66.48 71.41 73.93 81 84.6 81.2 72.8 75.48 78.57 83 86.2 84.6
20/06/2019 12:19:29 68.91 69.33 73.93 80.9 84.6 81.2 75.48 75.35 78.06 83 86.2 84.6
20/06/2019 12:19:30 69.24 69.81 73.93 80.7 84.6 81.2 75.03 75.78 77.77 82.9 86.2 84.6
20/06/2019 12:19:31 65.83 69.1 73.93 80.7 84.6 81.2 71.89 74.96 77.77 82.9 86.2 84.6
20/06/2019 12:19:32 65.06 67.23 73.93 80.7 84.6 81.2 72.23 73.21 77.77 82.9 86.2 84.6
20/06/2019 12:19:33 69.75 68.64 73.93 80.7 84.6 81.2 81.78 79.89 79.89 82.9 86.2 84.6
20/06/2019 12:19:34 69.4 69.5 73.93 80.7 84.6 81.2 80.5 80.34 80.34 82.9 86.2 84.6
20/06/2019 12:19:35 72.79 71.76 73.93 80.6 84.6 81.2 80.92 80.76 80.76 82.9 86.2 84.6
20/06/2019 12:19:36 73.1 72.93 73.93 80.6 84.6 81.2 81.98 81.68 81.68 82.9 86.2 84.6
20/06/2019 12:19:37 72.91 73.39 73.93 80.6 84.6 81.2 81.46 81.77 81.77 82.9 86.2 84.6
20/06/2019 12:19:38 74.86 74.09 74.09 80.6 84.6 81.2 81.83 81.91 81.91 82.9 86.2 84.6
20/06/2019 12:19:39 71.46 74.35 74.35 80.6 84.6 81.2 80.33 81.73 81.91 82.9 86.2 84.6
20/06/2019 12:19:40 70.15 72.57 74.35 80.5 84.6 81.2 77.2 80.87 81.91 82.9 86.2 84.6
20/06/2019 12:19:41 69.33 71.23 74.35 80.5 84.6 81.2 76.28 78.96 81.91 82.8 86.2 84.6
20/06/2019 12:19:42 74.13 73.07 74.35 80.5 84.6 81.2 79.73 78.99 81.91 82.8 86.2 84.6
20/06/2019 12:19:43 75.08 74.71 74.71 80.4 84.6 81.2 80.86 80.6 81.91 82.8 86.2 84.6
20/06/2019 12:19:44 75.03 74.88 74.88 80.4 84.6 81.2 79.46 79.79 81.91 82.8 86.2 84.6
20/06/2019 12:19:45 70.64 74.85 74.88 80.3 84.6 81.2 76.69 79.64 81.91 82.7 86.2 84.6
20/06/2019 12:19:46 71.74 72.58 74.88 80.2 84.6 81.2 80.41 79.92 81.91 82.7 86.2 84.6
20/06/2019 12:19:47 70.81 72.37 74.88 80.2 84.6 81.2 78.85 79.93 81.91 82.7 86.2 84.6
20/06/2019 12:19:48 71.63 71.96 74.88 80.1 84.6 81.2 77.54 79.1 81.91 82.7 86.2 84.6
20/06/2019 12:19:49 75.58 74.82 74.88 80.1 84.6 81.2 81.93 81.42 81.91 82.7 86.2 84.6
20/06/2019 12:19:50 74.81 74.97 74.97 80.1 84.6 81.2 82.5 82.13 82.13 82.7 86.2 84.6
20/06/2019 12:19:51 74.07 75.06 75.06 80.1 84.6 81.2 80.14 82 82.13 82.7 86.2 84.6
20/06/2019 12:19:52 75.13 75.09 75.09 80.1 84.6 81.2 79.68 81.01 82.13 82.7 86.2 84.6
20/06/2019 12:19:53 73.1 74.98 75.09 80 84.4 81.2 82.41 81.75 82.13 82.6 86.1 84.6
20/06/2019 12:19:54 70.99 73.49 75.09 80 84.4 81.2 80.07 81.33 82.13 82.6 86.1 84.6
20/06/2019 12:19:55 73.38 73.08 75.09 80 84.4 81.2 80.52 80.87 82.13 82.6 86.1 84.6
20/06/2019 12:19:56 76.08 75.32 75.32 80 84.4 81.2 81.45 81.39 82.13 82.6 86.1 84.6
20/06/2019 12:19:57 74.9 75.82 75.82 79.9 84.4 81.2 83.76 83.47 83.47 82.6 86.1 84.6
20/06/2019 12:19:58 76.99 76.22 76.22 79.9 84.4 81.2 84.05 83.95 83.95 82.6 86.1 84.6
20/06/2019 12:19:59 79.7 78.65 78.65 79.8 84.4 81.2 86.38 85.63 85.63 82.6 86.1 84.6
20/06/2019 12:20:00 79.25 79.24 79.24 79.8 84.4 81.2 85.13 85.59 85.63 82.6 86.1 84.6
20/06/2019 12:20:01 77.19 79 79.24 79.8 84.4 81.2 83.88 85.33 85.63 82.6 86.1 84.6
20/06/2019 12:20:02 76.9 78.05 79.24 79.8 84.4 81.2 83.87 84.54 85.63 82.7 86.1 84.6
20/06/2019 12:20:03 79.91 79.49 79.49 79.7 84.4 81.2 84.97 84.8 85.63 82.6 86.1 84.6
20/06/2019 12:20:04 79.41 79.46 79.49 79.7 84.4 81.2 84.23 84.84 85.63 82.6 86.1 84.6
20/06/2019 12:20:05 79.46 79.64 79.64 79.7 84.4 81.2 84.62 84.73 85.63 82.6 86.1 84.6
20/06/2019 12:20:06 75.07 79.15 79.64 79.7 84.4 81.2 82.59 84.47 85.63 82.6 86.1 84.6
20/06/2019 12:20:07 77.86 77.72 79.64 79.6 84.4 81.2 81.66 83.34 85.63 82.6 86.1 84.6
20/06/2019 12:20:08 76.23 77.88 79.64 78.8 84.4 81.2 81.59 82.47 85.63 82.4 86.1 84.6
20/06/2019 12:20:09 76.03 76.69 79.64 77.9 84.4 81.2 81.11 82.05 85.63 82.2 86.1 84.6
20/06/2019 12:20:10 76.14 76.56 79.64 77.9 84.4 81.2 82.68 82.43 85.63 82.2 86.1 84.6
20/06/2019 12:20:11 76.69 76.59 79.64 77.7 84.4 81.2 83.25 83.06 85.63 82.1 86.1 84.6
20/06/2019 12:20:12 75.98 76.72 79.64 77.7 84.4 81.2 82.44 83.3 85.63 82.1 86.1 84.6
20/06/2019 12:20:13 76.88 76.77 79.64 77.7 84.4 81.2 86.85 85.95 85.95 82.2 86.1 84.6
20/06/2019 12:20:14 77.72 77.54 79.64 77.7 84.4 81.2 88.04 87.4 87.4 82.2 86.1 84.6
20/06/2019 12:20:15 75.44 77.42 79.64 77.7 84.4 81.2 88.31 88.73 88.73 82.3 86.1 84.6
20/06/2019 12:20:16 77.38 77.06 79.64 77.7 84.3 81.2 85.84 87.65 88.73 82.3 86 84.6
20/06/2019 12:20:17 78.18 78.02 79.64 77.7 84.3 81.2 89.4 88.8 88.8 82.3 86.1 84.6
20/06/2019 12:20:18 77.2 77.62 79.64 77.7 84.3 81.2 87.99 88.54 88.8 82.4 86.1 84.6
20/06/2019 12:20:19 80.16 79.62 79.64 76.5 84.3 81.2 85.83 88.54 88.8 82.2 86.1 84.6
20/06/2019 12:20:20 78.71 79.73 79.73 76.5 84.3 81.2 84.64 87.12 88.8 82.2 86.1 84.6
20/06/2019 12:20:21 77.88 78.84 79.73 76.4 84.3 81.2 84.23 85.67 88.8 82.2 86.1 84.6
20/06/2019 12:20:22 79.8 79.69 79.73 76.3 84.3 81.2 86.36 85.95 88.8 82.2 86.1 84.6
20/06/2019 12:20:23 79.06 79.35 79.73 76.3 84.3 81.2 83.6 85.78 88.8 82.2 86.1 84.6
20/06/2019 12:20:24 78.71 79.36 79.73 76.4 84.3 81.2 86.01 86.07 88.8 82.3 86.1 84.6
20/06/2019 12:20:25 79.7 79.65 79.73 76.4 84.3 81.2 89.43 88.61 88.8 82.3 86.1 84.6
20/06/2019 12:20:26 79.53 79.75 79.75 76.4 84.3 81.2 86.61 89.2 89.2 82.3 86.1 84.6
20/06/2019 12:20:27 78.66 79.74 79.75 76.3 84.3 81.2 84.43 87.15 89.2 82.3 86.1 84.6
20/06/2019 12:20:28 74.7 78.82 79.75 76.3 84.3 81.2 83.11 85.55 89.2 82.3 86.1 84.6
20/06/2019 12:20:29 77.7 77.54 79.75 76.4 84.3 81.2 82.73 84.1 89.2 82.4 86.1 84.6
20/06/2019 12:20:30 77.94 78.07 79.75 76.4 84.3 81.2 84.71 84.43 89.2 82.4 86.1 84.6
20/06/2019 12:20:31 79.24 79 79.75 76.4 84.3 81.2 86.57 86.09 89.2 82.4 86.1 84.6
20/06/2019 12:20:32 76.08 78.78 79.75 76.4 84.3 81.2 83.41 86.39 89.2 82.4 86.1 84.6
20/06/2019 12:20:33 77 77.34 79.75 76.4 84.3 81.2 82.35 84.23 89.2 82.4 86.1 84.6
20/06/2019 12:20:34 77.03 77.08 79.75 76.4 84.3 81.2 81.73 83.16 89.2 82.4 86.1 84.6
20/06/2019 12:20:35 75.64 77.07 79.75 76.4 84.3 81.2 81.93 82.46 89.2 82.4 86.1 84.6
20/06/2019 12:20:36 77.58 77.23 79.75 76.4 84.3 81.2 82.61 82.48 89.2 82.4 86.1 84.6
20/06/2019 12:20:37 77 77.23 79.75 76.4 84.3 81.2 82.53 82.92 89.2 82.4 86.1 84.6
20/06/2019 12:20:38 76.92 77.13 79.75 76.4 84.2 81.2 81.6 82.34 89.2 82.4 86.1 84.6
20/06/2019 12:20:39 78.27 78.19 79.75 76.4 84.2 81.2 83.34 83.19 89.2 82.4 86.1 84.6
20/06/2019 12:20:40 77.9 77.89 79.75 76.4 84.2 81.2 88.23 87.04 89.2 82.5 86.1 84.6
20/06/2019 12:20:41 77.19 77.95 79.75 76.4 84.2 81.2 86.62 87.1 89.2 82.5 86.1 84.6
20/06/2019 12:20:42 76.89 77.56 79.75 76.4 84.2 81.2 85.89 87.48 89.2 82.5 86.1 84.6
20/06/2019 12:20:43 76.79 77.23 79.75 76.4 84.2 81.2 86.95 87.03 89.2 82.6 86.1 84.6
20/06/2019 12:20:44 80.23 79.68 79.75 76.4 84.2 81.2 88.88 88.3 89.2 82.6 86.1 84.6
20/06/2019 12:20:45 75.16 79.67 79.75 76.4 84.2 81.2 77.94 88.14 89.2 82.6 86.1 84.6
20/06/2019 12:20:46 78.23 78.05 79.75 76.4 84.2 81.2 79.85 84.46 89.2 82.6 86.1 84.6
20/06/2019 12:20:47 74.57 78.1 79.75 76.3 84.2 81.2 78.04 82.27 89.2 82.6 86.1 84.6
20/06/2019 12:20:48 76.21 76.32 79.75 76.3 84.2 81.2 79.39 80.15 89.2 82.6 86.1 84.6
20/06/2019 12:20:49 76.56 77.23 79.75 76.2 84.2 81.2 82.88 82.32 89.2 82.6 86.1 84.6
20/06/2019 12:20:50 75.28 76.22 79.75 76.2 84.2 81.2 84.68 84.31 89.2 82.6 86.1 84.6
20/06/2019 12:20:51 74.95 75.71 79.75 76.2 84.2 81.2 81.81 83.87 89.2 82.6 86.1 84.6
20/06/2019 12:20:52 75.71 75.77 79.75 76.2 84.2 81.2 82.78 83.3 89.2 82.6 86.1 84.6
20/06/2019 12:20:53 75.85 75.79 79.75 76.1 84.2 81.2 82.31 83.03 89.2 82.6 86.1 84.6
20/06/2019 12:20:54 74.61 75.75 79.75 76 84.2 81.2 80.84 82.2 89.2 82.6 86.1 84.6
20/06/2019 12:20:55 74.26 75.17 79.75 76 84.1 81.2 81.21 81.68 89.2 82.6 86 84.6
20/06/2019 12:20:56 77 76.4 79.74 76 84.1 81.2 83.1 82.72 88.3 82.6 86 84.6
20/06/2019 12:20:57 76.96 76.91 79.68 76 84.1 81.2 84.17 84.06 88.3 82.6 86 84.6
20/06/2019 12:20:58 77.38 77.21 79.68 76 84 81.2 84.31 84.5 88.3 82.6 86 84.6
20/06/2019 12:20:59 77.06 77.38 79.68 76 84 81.2 82.1 84.2 88.3 82.6 86 84.6
20/06/2019 12:21:00 76.2 77.2 79.68 76.1 84 81.2 82.94 83.27 88.3 82.6 86 84.6
20/06/2019 12:21:01 76.28 76.63 79.68 76.1 84 81.2 84.69 84.24 88.3 82.6 86 84.6
20/06/2019 12:21:02 76.6 76.8 79.68 76.1 84 81.2 82.14 84.25 88.3 82.6 86 84.6
20/06/2019 12:21:03 75.9 76.46 79.68 76.1 84 81.2 84.4 84.12 88.3 82.7 86 84.6
20/06/2019 12:21:04 75.35 76.31 79.68 76.1 84 81.2 83.01 84.2 88.3 82.7 86 84.6
20/06/2019 12:21:05 76.76 76.6 79.68 76.1 84 81.2 83.78 83.86 88.3 82.7 86 84.6
20/06/2019 12:21:06 76.1 76.43 79.68 76.1 84 81.2 83.17 83.83 88.3 82.7 86 84.6
20/06/2019 12:21:07 75.9 76.55 79.68 76 84 81.2 81.37 83.37 88.3 82.7 86 84.6
20/06/2019 12:21:08 75.04 75.93 79.68 75.9 84 81.2 81.89 82.23 88.3 82.6 86 84.6
20/06/2019 12:21:09 76.05 76.05 79.68 75.9 84 81.2 82.04 82.32 88.3 82.6 85.9 84.6
20/06/2019 12:21:10 77.01 76.89 79.68 75.9 84 81.2 83.18 83.28 88.3 82.7 85.9 84.6
20/06/2019 12:21:11 76.92 76.89 79.68 75.9 84 81.2 84.65 84.02 88.3 82.7 85.9 84.6
20/06/2019 12:21:12 76.62 77.02 79.68 75.8 84 81.2 83.65 84.21 88.3 82.7 85.9 84.6
20/06/2019 12:21:13 77 77.07 79.68 75.8 84 81.2 84.41 84.52 88.3 82.7 85.9 84.6
20/06/2019 12:21:14 77.82 77.63 79.67 75.8 83.9 81.2 86.88 86.07 88.14 82.7 85.9 84.6
20/06/2019 12:21:15 71.98 77.52 78.1 75.8 83.9 81.2 78.26 85.76 86.07 82.7 85.9 84.6
20/06/2019 12:21:16 71.52 74.85 78.1 75.8 83.9 81.2 81.56 82.61 86.07 82.7 85.9 84.6
20/06/2019 12:21:17 68.85 73.11 77.63 75.8 83.8 81.2 80.25 82.12 86.07 82.7 85.8 84.6
20/06/2019 12:21:18 72.95 72.45 77.63 75.8 83.8 81.2 82.54 82.12 86.07 82.7 85.8 84.6
20/06/2019 12:21:19 73.29 73.24 77.63 75.8 83.8 81.2 82.28 82.36 86.07 82.7 85.8 84.6
20/06/2019 12:21:20 74.74 74.68 77.63 75.8 83.7 81.2 82.44 82.58 86.07 82.7 85.8 84.6
20/06/2019 12:21:21 73.75 74.38 77.63 75.8 83.7 81.2 80.75 82.33 86.07 82.7 85.8 84.6
20/06/2019 12:21:22 73.54 74.26 77.63 75.8 83.7 81.2 79.31 81.47 86.07 82.7 85.8 84.6
20/06/2019 12:21:23 72.47 73.97 77.63 75.8 83.7 81.2 80.18 81.05 86.07 82.7 85.8 84.6
20/06/2019 12:21:24 71.35 72.82 77.63 75.8 83.7 81.2 78.67 79.82 86.07 82.7 85.8 84.6
20/06/2019 12:21:25 71.25 72.26 77.63 75.8 83.7 81.2 78.73 79.63 86.07 82.7 85.8 84.6
20/06/2019 12:21:26 74.81 73.96 77.63 75.8 83.7 81.2 80.07 80.04 86.07 82.7 85.8 84.6
20/06/2019 12:21:27 74.5 74.53 77.63 75.8 83.7 81.2 79.47 79.72 86.07 82.7 85.8 84.6
20/06/2019 12:21:28 74.38 75.21 77.63 75.8 83.7 81.2 80.12 80.57 86.07 82.7 85.8 84.6
20/06/2019 12:21:29 72.76 74.22 77.63 75.8 83.7 81.2 80.72 80.75 86.07 82.8 85.8 84.6
20/06/2019 12:21:30 71.81 73.41 77.63 75.8 83.6 81.2 79.35 80.89 86.07 82.8 85.8 84.6
20/06/2019 12:21:31 71.96 72.6 77.63 75.8 83.4 81.2 81.36 81.2 86.07 82.8 85.7 84.6
20/06/2019 12:21:32 72.23 72.51 77.63 75.8 83.4 81.2 79.34 80.95 86.07 82.8 85.7 84.6
20/06/2019 12:21:33 76.24 75.15 77.63 75.8 83.4 81.2 83.39 82.37 86.07 82.8 85.7 84.6
20/06/2019 12:21:34 74.46 75.2 77.63 75.8 83.4 81.2 82.11 82.28 86.07 82.8 85.7 84.6
20/06/2019 12:21:35 74.34 74.83 77.63 75.8 83.4 81.2 81.33 82.28 86.07 82.8 85.7 84.6
20/06/2019 12:21:36 74.14 74.94 77.63 75.8 83.4 81.2 82.2 82.52 86.07 82.8 85.7 84.6
20/06/2019 12:21:37 70.42 74.12 77.63 75.8 83.4 81.2 84.49 83.81 86.07 82.8 85.7 84.6
20/06/2019 12:21:38 72.99 72.76 77.63 75.8 83.4 81.2 86.83 85.81 86.07 82.8 85.7 84.6
20/06/2019 12:21:39 75.92 75.44 77.63 75.8 83.4 81.2 85.11 85.67 86.07 82.9 85.6 84.6
20/06/2019 12:21:40 78.6 77.77 77.77 75.9 83.4 81.2 88.21 87.51 87.51 82.9 85.6 84.6
20/06/2019 12:21:41 77.5 77.88 77.88 75.9 83.4 81.2 85.18 87.75 87.75 82.9 85.6 84.6
20/06/2019 12:21:42 79.4 79.07 79.07 75.9 83.3 81.2 84.39 85.82 87.75 83 85.6 84.6
20/06/2019 12:21:43 79.53 79.39 79.39 75.9 83.3 81.2 84.72 85.12 87.75 83 85.6 84.6
20/06/2019 12:21:44 76.79 79.4 79.4 76 83.4 81.2 83.77 84.91 87.75 83 85.6 84.6
20/06/2019 12:21:45 76.31 77.76 79.4 76 83.4 81.2 83.82 84.12 87.75 83 85.6 84.6
20/06/2019 12:21:46 78.94 78.66 79.4 76 83.3 81.2 84.53 84.49 87.75 83 85.6 84.6
20/06/2019 12:21:47 78.5 78.67 79.4 76 83.3 81.2 84.09 84.44 87.75 83 85.6 84.6
20/06/2019 12:21:48 80.09 79.77 79.77 76.1 83.3 81.2 86.84 86.2 87.75 83.1 85.6 84.6
20/06/2019 12:21:49 77.06 79.82 79.82 76.1 83.3 81.2 85.03 86.27 87.75 83.1 85.6 84.6
20/06/2019 12:21:50 77.51 78.04 79.82 76.1 83.3 81.2 82.56 85.32 87.75 83.1 85.6 84.6
20/06/2019 12:21:51 76.59 77.9 79.82 76.1 83.3 81.2 82.06 83.78 87.75 83.1 85.6 84.6
20/06/2019 12:21:52 76.44 76.97 79.82 76.1 83.3 81.2 82.07 82.76 87.75 83.1 85.6 84.6
20/06/2019 12:21:53 77.53 77.29 79.82 76.1 83.3 81.2 84.02 83.58 87.75 83.1 85.6 84.6
20/06/2019 12:21:54 77.01 77.29 79.82 76.1 83.2 81.2 82.91 83.59 87.75 83.1 85.6 84.6
20/06/2019 12:21:55 77.03 77.32 79.82 76.1 83.2 81.2 85.23 84.74 87.75 83.2 85.6 84.6
20/06/2019 12:21:56 77.42 77.42 79.82 76.2 83.2 81.2 87.04 86.53 87.75 83.2 85.6 84.6
20/06/2019 12:21:57 78.93 78.41 79.82 76.2 83.2 81.2 88.97 88.35 88.35 83.2 85.6 84.6
20/06/2019 12:21:58 77.53 78.54 79.82 76.2 83.2 81.2 89.73 89.37 89.37 83.3 85.6 84.6
20/06/2019 12:21:59 78.28 78.3 79.82 76.2 83.2 81.2 87.86 89.34 89.37 83.3 85.6 84.6
20/06/2019 12:22:00 79.36 79.16 79.82 76.2 83.2 81.2 90.7 90.15 90.15 83.4 85.6 84.6
20/06/2019 12:22:01 77.54 79.14 79.82 76.2 83.2 81.2 90.27 90.32 90.32 83.5 85.6 84.6
20/06/2019 12:22:02 79.29 79.29 79.82 76.3 83.2 81.2 86.57 90.2 90.32 83.5 85.6 84.6
20/06/2019 12:22:03 81.27 80.53 80.53 76.3 83.2 81.2 85.8 88.08 90.32 83.5 85.6 84.6
20/06/2019 12:22:04 79.67 80.7 80.7 76.3 83.2 81.2 85.47 86.75 90.32 83.5 85.6 84.6
20/06/2019 12:22:05 80.23 80.28 80.7 76.3 83.2 81.2 85.9 86.13 90.32 83.5 85.6 84.6
20/06/2019 12:22:06 79.02 80.28 80.7 76.3 83.1 81.2 84.77 85.97 90.32 83.5 85.6 84.6
20/06/2019 12:22:07 76.84 79.79 80.7 76.3 83.1 81.2 83.41 85.38 90.32 83.5 85.6 84.6
20/06/2019 12:22:08 79.72 79.3 80.7 76.3 83.1 81.2 89.33 88.25 90.32 83.5 85.6 84.6
20/06/2019 12:22:09 79.63 79.54 80.7 76.4 83.1 81.2 88.62 88.97 90.32 83.6 85.6 84.6
20/06/2019 12:22:10 78.69 79.47 80.7 76.4 83.1 81.2 84.16 88.14 90.32 83.6 85.6 84.6
20/06/2019 12:22:11 76 78.87 80.7 76.4 83.1 81.2 84.16 86.12 90.32 83.6 85.6 84.6
20/06/2019 12:22:12 76.71 77.17 80.7 76.4 83.1 81.2 83.64 85.03 90.32 83.6 85.6 84.6
20/06/2019 12:22:13 78.79 78.24 80.7 76.4 83.1 81.2 84.42 84.45 90.32 83.6 85.6 84.6
20/06/2019 12:22:14 79.02 78.91 80.7 76.4 83.1 81.2 86.04 85.9 90.32 83.6 85.6 84.6
20/06/2019 12:22:15 79.21 79.28 80.7 76.5 83.1 81.2 87.07 87.37 90.32 83.7 85.6 84.6
20/06/2019 12:22:16 77.59 78.96 80.7 76.5 83.1 81.2 83.59 86.26 90.32 83.7 85.6 84.6
20/06/2019 12:22:17 77.87 78.45 80.7 76.5 83 81.2 84.88 85.15 90.32 83.7 85.6 84.6
20/06/2019 12:22:18 76.45 78.16 80.7 76.5 83 81.2 83.34 85.05 90.32 83.7 85.6 84.6
20/06/2019 12:22:19 77.59 77.57 80.7 76.5 83 81.2 83.33 83.89 90.32 83.7 85.6 84.6
20/06/2019 12:22:20 77.91 77.93 80.7 76.5 83 81.2 83.45 83.69 90.32 83.7 85.6 84.6
20/06/2019 12:22:21 76.95 77.84 80.7 76.5 83 81.2 82.97 83.52 90.32 83.7 85.6 84.6
20/06/2019 12:22:22 77.96 77.99 80.7 76.5 83 81.2 82.94 83.54 90.32 83.7 85.6 84.6
20/06/2019 12:22:23 78.04 77.98 80.7 76.5 83 81.2 87.57 86.62 90.32 83.7 85.6 84.6
20/06/2019 12:22:24 78.01 78.18 80.7 76.6 83 81.2 88.18 87.66 90.32 83.8 85.6 84.6
20/06/2019 12:22:25 76.63 77.93 80.7 76.6 83 81.2 88.35 88.28 90.32 83.8 85.6 84.6
20/06/2019 12:22:26 78.15 78 80.7 76.6 83 81.2 87.93 88.48 90.32 83.8 85.6 84.6
20/06/2019 12:22:27 79.55 78.99 80.7 76.6 83 81.2 91.54 90.57 90.57 83.9 85.6 84.6
20/06/2019 12:22:28 80.28 80.75 80.75 76.6 83 81.2 84.33 90.5 90.57 83.9 85.6 84.6
20/06/2019 12:22:29 77.37 79.18 80.75 76.6 83 81.2 79.47 87.35 90.57 83.9 85.6 84.6
20/06/2019 12:22:30 78.1 78.92 80.75 76.6 82.9 81.2 80.46 84.31 90.57 83.9 85.6 84.6
20/06/2019 12:22:31 75.57 78.13 80.75 76.7 82.9 81.2 78.93 82.48 90.57 83.8 85.6 84.6
20/06/2019 12:22:32 76.89 76.98 80.75 76.7 82.9 81.2 81.46 81.51 90.57 83.8 85.6 84.6
20/06/2019 12:22:33 77.25 77.46 80.75 76.7 82.9 81.2 85.22 84.27 90.57 83.8 85.6 84.6
20/06/2019 12:22:34 75.28 76.96 80.75 76.7 82.9 81.2 82.88 84.25 90.57 83.8 85.6 84.6
20/06/2019 12:22:35 72.6 75.99 80.75 76.7 82.8 81.2 83.13 83.6 90.57 83.8 85.5 84.6
20/06/2019 12:22:36 74.93 74.9 80.75 76.7 82.8 81.2 82.4 83.37 90.57 83.8 85.5 84.6
20/06/2019 12:22:37 73.05 74.85 80.75 76.7 82.8 81.2 82.04 82.75 90.57 83.8 85.5 84.6
20/06/2019 12:22:38 71.72 73.78 80.75 76.7 82.8 81.2 81.9 82.57 90.57 83.8 85.5 84.6
20/06/2019 12:22:39 71.73 72.62 80.75 76.7 82.8 81.2 81.63 82.25 90.57 83.8 85.5 84.6
20/06/2019 12:22:40 70.02 72 80.75 76.7 82.8 81.2 79.23 81.72 90.57 83.8 85.5 84.6
20/06/2019 12:22:41 68.9 70.74 80.75 76.7 82.8 81.2 78.39 80.2 90.57 83.8 85.5 84.6
20/06/2019 12:22:42 66.55 69.66 80.75 76.7 82.8 81.2 75.47 79.15 90.57 83.8 85.5 84.6
20/06/2019 12:22:43 66.16 67.94 80.75 76.7 82.8 81.2 72.35 77.14 90.57 83.8 85.5 84.6
20/06/2019 12:22:44 64.79 66.88 80.75 76.6 82.8 81.2 71.32 74.74 90.57 83.8 85.5 84.6
20/06/2019 12:22:45 64.34 65.68 80.75 76.6 82.8 81.2 70.82 72.93 90.57 83.8 85.5 84.6
20/06/2019 12:22:46 69.13 68.72 80.75 76.6 82.8 81.1 76.77 76.34 90.57 83.8 85.5 84.6
20/06/2019 12:22:47 72.63 71.72 80.75 76.6 82.8 81.1 80.29 79.31 90.57 83.7 85.5 84.6
20/06/2019 12:22:48 71.47 71.74 80.75 76.6 82.7 81.1 79.55 79.89 90.57 83.7 85.5 84.6
20/06/2019 12:22:49 71.73 71.86 80.75 76.6 82.7 81.1 81.14 80.74 90.57 83.7 85.5 84.6
20/06/2019 12:22:50 70.66 71.48 80.75 76.6 82.7 81.1 80.96 81.15 90.57 83.7 85.5 84.6
20/06/2019 12:22:51 71.47 71.41 80.75 76.6 82.7 81.1 80.01 81 90.57 83.7 85.5 84.6
20/06/2019 12:22:52 71.37 71.71 80.75 76.6 82.7 81.1 79.78 80.32 90.57 83.7 85.5 84.6
20/06/2019 12:22:53 75.91 74.97 80.75 76.6 82.7 81.1 81.55 81.32 90.57 83.7 85.5 84.6
20/06/2019 12:22:54 76.57 76.5 80.75 76.6 82.7 81.1 80.45 81.01 90.57 83.7 85.5 84.6
20/06/2019 12:22:55 73.85 75.57 80.75 76.6 82.7 81.1 79.66 80.8 90.57 83.6 85.4 84.6
20/06/2019 12:22:56 73.87 74.82 80.75 76.6 82.7 81.1 80.64 80.58 90.57 83.6 85.4 84.6
20/06/2019 12:22:57 73.9 74.91 80.75 76.6 82.7 81.1 80.05 80.49 90.5 83.6 85.4 84.5
20/06/2019 12:22:58 70.88 73.97 79.18 76.6 82.7 81.1 80.17 80.4 87.35 83.6 85.4 84.5
20/06/2019 12:22:59 74.41 74.22 78.92 76.6 82.7 81.1 81.62 81.34 84.31 83.6 85.4 84.5
20/06/2019 12:23:00 74.19 74.49 78.13 76.6 82.7 81.1 79.64 81.3 84.27 83.6 85.4 84.5
20/06/2019 12:23:01 68.19 74.06 77.46 76.6 82.7 81.1 74 80.21 84.27 83.6 85.4 84.5
20/06/2019 12:23:02 64.37 71.15 77.46 76.5 82.7 81.1 71.15 77.28 84.27 83.6 85.4 84.5
20/06/2019 12:23:03 64.25 68.22 76.96 76.5 82.7 81.1 71.02 74.51 84.25 83.6 85.4 84.5
20/06/2019 12:23:04 64.1 66.19 76.5 76.5 82.7 81.1 71.31 72.69 83.6 83.6 85.4 84.5
20/06/2019 12:23:05 70.9 70.23 76.5 76.5 82.7 81.1 76.04 75.45 83.37 83.6 85.4 84.5
20/06/2019 12:23:06 77.19 75.73 76.5 76.5 82.7 81.1 81.06 79.8 82.75 83.6 85.4 84.5
20/06/2019 12:23:07 76.02 76.69 76.69 76.5 82.7 81.1 79.46 80.03 82.57 83.6 85.4 84.5
20/06/2019 12:23:08 77.05 76.85 76.85 76.5 82.7 81.1 80.01 79.88 82.25 83.6 85.4 84.5
20/06/2019 12:23:09 79.2 78.4 78.4 76.6 82.7 81.1 80.25 80.14 81.72 83.6 85.4 84.5
20/06/2019 12:23:10 77.84 78.51 78.51 76.6 82.7 81.1 80.48 80.42 81.34 83.5 85.4 84.5
20/06/2019 12:23:11 75.97 78.08 78.51 76.6 82.7 81.1 79.28 80.41 81.34 83.5 85.4 84.5
20/06/2019 12:23:12 76.18 76.73 78.51 76.6 82.7 81.1 79.59 79.77 81.34 83.5 85.4 84.5
20/06/2019 12:23:13 75.41 76.71 78.51 76.6 82.7 81.1 79.43 79.62 81.34 83.5 85.4 84.5
20/06/2019 12:23:14 74.42 75.67 78.51 76.6 82.7 81.1 79.26 79.63 81.34 83.5 85.4 84.5
20/06/2019 12:23:15 73.44 75.01 78.51 76.5 82.7 81.1 79.98 80.09 81.34 83.5 85.4 84.5
20/06/2019 12:23:16 74.41 74.63 78.51 76.5 82.7 81.1 79.28 79.71 81.34 83.5 85.4 84.5
20/06/2019 12:23:17 72.81 74.51 78.51 76.5 82.7 81.1 79.24 79.71 81.34 83.5 85.4 84.5
20/06/2019 12:23:18 72.64 73.33 78.51 76.5 82.7 81.1 80.07 79.95 81.34 83.5 85.4 84.5
20/06/2019 12:23:19 72.01 73 78.51 76.5 82.7 81.1 79.87 80.38 81.34 83.5 85.4 84.5
20/06/2019 12:23:20 78.51 77.57 78.51 76.5 82.7 81.1 81.31 80.88 81.34 83.5 85.4 84.5
20/06/2019 12:23:21 79.15 79.06 79.06 76.5 82.7 81.1 81.82 81.55 81.55 83.5 85.4 84.5
20/06/2019 12:23:22 73.34 78.37 79.06 76.5 82.7 81.1 78.84 81.53 81.55 83.4 85.4 84.5
20/06/2019 12:23:23 70.99 75.89 79.06 76.5 82.7 81.1 76.43 79.97 81.55 83.4 85.4 84.5
20/06/2019 12:23:24 70.96 73.39 79.06 76.4 82.7 81.1 77.84 78.11 81.55 83.4 85.4 84.5
20/06/2019 12:23:25 70.41 72.19 79.06 76.4 82.7 81.1 77.47 78.14 81.55 83.3 85.4 84.5
20/06/2019 12:23:26 72.78 73.09 79.06 76.4 82.7 81.1 78.58 78.93 81.55 83.3 85.4 84.5
20/06/2019 12:23:27 68.81 72.12 79.06 76.4 82.7 81.1 74.14 78.05 81.55 83.3 85.4 84.5
20/06/2019 12:23:28 71.13 71.05 79.06 76.3 82.7 81.1 77.8 77.47 81.55 83.3 85.4 84.5
20/06/2019 12:23:29 69.19 71.03 79.06 76.3 82.7 81.1 76.09 77.45 81.55 83.3 85.4 84.5
20/06/2019 12:23:30 73.24 72.71 79.06 76.3 82.7 81.1 77.74 78.01 81.55 83.3 85.4 84.5
20/06/2019 12:23:31 67.24 71.95 79.06 76.3 82.7 81.1 74.29 77.14 81.55 83.3 85.4 84.5
20/06/2019 12:23:32 69.32 69.8 79.06 76.2 82.7 81.1 76.28 76.09 81.55 83.2 85.4 84.5
20/06/2019 12:23:33 69.5 70.28 79.06 76.2 82.6 81.1 76.34 76.32 81.55 83.2 85.4 84.5
20/06/2019 12:23:34 70.01 70.27 79.06 76.1 82.6 81.1 75.98 76.81 81.55 83.2 85.4 84.5
20/06/2019 12:23:35 69.43 69.77 79.06 76.1 82.6 81.1 76.44 76.41 81.55 83.2 85.4 84.5
20/06/2019 12:23:36 70.46 70.32 79.06 76 82.6 81.1 76.07 76.28 81.55 83.1 85.4 84.5
20/06/2019 12:23:37 69.76 70.3 79.06 76 82.6 81.1 77.05 76.95 81.55 83.1 85.4 84.5
20/06/2019 12:23:38 69.78 70.31 79.06 76 82.6 81.1 75.63 76.95 81.55 83.1 85.3 84.5
20/06/2019 12:23:39 73.87 73 79.06 76 82.6 81.1 81.19 80.51 81.55 83.1 85.3 84.5
20/06/2019 12:23:40 73.81 73.65 79.06 75.9 82.6 81.1 83.14 82.45 82.45 83.1 85.3 84.5
20/06/2019 12:23:41 73.77 74.18 79.06 75.9 82.6 81.1 79.37 81.97 82.45 83.1 85.3 84.5
20/06/2019 12:23:42 70.7 73.66 79.06 75.9 82.6 81.1 78.27 80.53 82.45 83 85.3 84.5
20/06/2019 12:23:43 73.4 73.33 79.06 75.9 82.6 81.1 78.72 79.19 82.45 83 85.3 84.5
20/06/2019 12:23:44 74.07 73.93 79.06 75.8 82.6 81.1 79.64 79.55 82.45 83 85.3 84.5
20/06/2019 12:23:45 73.4 73.67 79.06 75.8 82.6 81.1 78.63 79.52 82.45 83 85.3 84.5
20/06/2019 12:23:46 72.45 73.66 79.06 75.7 82.6 81.1 77.3 78.97 82.45 83 85.3 84.5
20/06/2019 12:23:47 73.15 73.47 79.06 75.7 82.6 81.1 78.53 78.62 82.45 82.9 85.3 84.5
20/06/2019 12:23:48 67.75 73.02 79.06 75.6 82.6 81.1 78.01 78.45 82.45 82.9 85.3 84.5
20/06/2019 12:23:49 72.84 72.36 79.06 75.6 82.6 81.1 79.4 79.22 82.45 82.9 85.3 84.5
20/06/2019 12:23:50 73.41 72.93 79.06 75.6 82.6 81.1 78.39 79.02 82.45 82.9 85.3 84.5
20/06/2019 12:23:51 71.84 73.22 78.37 75.6 82.6 81.1 77.5 78.72 82.45 82.9 85.3 84.5
20/06/2019 12:23:52 66.59 71.92 75.89 75.6 82.6 81.1 74.99 77.8 82.45 82.9 85.3 84.5
20/06/2019 12:23:53 66 69.38 74.18 75.6 82.6 81.1 75.25 76.48 82.45 82.9 85.3 84.5
20/06/2019 12:23:54 69.6 69.29 74.18 75.6 82.6 81.1 76.2 76.33 82.45 82.9 85.3 84.5
20/06/2019 12:23:55 71.28 70.97 74.18 75.6 82.6 81.1 78.8 78.23 82.45 82.9 85.3 84.5
20/06/2019 12:23:56 71.06 71.15 74.18 75.6 82.6 81.1 78.97 78.96 82.45 82.9 85.3 84.5
20/06/2019 12:23:57 73.99 73.42 74.18 75.6 82.5 81.1 79.21 79.02 82.45 82.9 85.3 84.5
20/06/2019 12:23:58 72.68 73.32 74.18 75.6 82.5 81.1 80.03 79.95 82.45 82.9 85.3 84.5
20/06/2019 12:23:59 72.02 73.21 74.18 75.6 82.5 81.1 79.84 80.21 82.45 82.9 85.3 84.5
20/06/2019 12:24:00 73.5 73.2 74.18 75.6 82.5 81.1 80.25 80.21 82.45 82.9 85.2 84.5
20/06/2019 12:24:01 73.33 73.78 74.18 75.6 82.4 81.1 79.91 80.48 82.45 83 85.2 84.5
20/06/2019 12:24:02 71.85 73.06 74.18 75.6 82.4 81.1 80.63 80.54 82.45 83 85.2 84.5
20/06/2019 12:24:03 73.45 73.25 74.18 75.6 82.4 81.1 80.62 80.77 82.45 83 85.2 84.5
20/06/2019 12:24:04 71.53 73.23 74.18 75.6 82.4 81.1 80.44 80.69 82.45 83 85.2 84.5
20/06/2019 12:24:05 73.21 73.24 74.18 75.6 82.3 81.1 79.08 80.84 82.45 83 85.2 84.4
20/06/2019 12:24:06 73.01 73.2 74.18 75.7 82.3 81.1 80.55 80.39 82.45 83 85.2 84.4
20/06/2019 12:24:07 73.49 73.56 74.18 75.7 82.3 81.1 80.54 80.53 82.45 83 85.2 84.4
20/06/2019 12:24:08 72.78 73.19 74.18 75.7 82.3 81.1 80.77 80.75 82.45 83 85.2 84.4
20/06/2019 12:24:09 72.43 73.52 74.18 75.7 82.3 81.1 79.23 80.69 82.45 83 85.2 84.4
20/06/2019 12:24:10 74.19 73.73 74.18 75.7 82.3 81.1 81.98 81.5 81.97 83 85.2 84.4
20/06/2019 12:24:11 74.27 74.29 74.29 75.7 82.3 81.1 81.45 81.56 81.56 83 85.2 84.4
20/06/2019 12:24:12 74.73 74.84 74.84 75.7 82.3 81.1 82.17 82.04 82.04 83 85.2 84.4
20/06/2019 12:24:13 71.45 74.46 74.84 75.7 82.3 81.1 80.52 82.01 82.04 83 85.2 84.4
20/06/2019 12:24:14 73.65 73.78 74.84 75.7 82.3 81.1 81.86 81.74 82.04 83 85.2 84.4
20/06/2019 12:24:15 75.25 74.92 74.92 75.7 82.3 81.1 82.18 82.15 82.15 83 85.2 84.4
20/06/2019 12:24:16 74.45 74.71 74.92 75.7 82.3 81.1 82.19 82.26 82.26 83.1 85.2 84.4
20/06/2019 12:24:17 73.45 74.75 74.92 75.7 82.2 81.1 80.77 82.23 82.26 83.1 85.2 84.4
20/06/2019 12:24:18 74.12 74.48 74.92 75.7 82.2 81.1 80.14 81.45 82.26 83.1 85.2 84.4
20/06/2019 12:24:19 71.14 73.88 74.92 75.7 82.2 81.1 79.02 80.55 82.26 83.1 85.1 84.4
20/06/2019 12:24:20 74.91 74.27 74.92 75.7 82.2 81.1 81.47 80.95 82.26 83.1 85.1 84.4
20/06/2019 12:24:21 74.14 74.43 74.92 75.7 82.2 81.1 80.25 80.92 82.26 83.1 85.1 84.4
20/06/2019 12:24:22 73.24 74.29 74.92 75.8 82.2 81.1 80.48 81.01 82.26 83.1 85.1 84.4
20/06/2019 12:24:23 71.32 73.36 74.92 75.7 82.2 81.1 80.58 80.8 82.26 83.1 85.1 84.4
20/06/2019 12:24:24 71.75 72.19 74.92 75.7 82.2 81.1 80.22 80.47 82.26 83.1 85.1 84.4
20/06/2019 12:24:25 78.2 76.96 76.96 75.8 82.2 81.1 82.12 81.54 82.26 83.1 85.1 84.4
20/06/2019 12:24:26 78.16 78.28 78.28 75.8 82.2 81.1 82.04 82.03 82.26 83.1 85.1 84.4
20/06/2019 12:24:27 80.91 80.33 80.33 75.8 82.2 81.1 82.86 82.73 82.73 83.1 85.1 84.4
20/06/2019 12:24:28 77.8 80.45 80.45 75.8 82.1 81.1 80.84 82.87 82.87 83.1 85.1 84.4
20/06/2019 12:24:29 77.04 78.87 80.45 75.9 82.1 81.1 81.64 81.86 82.87 83.1 85.1 84.4
20/06/2019 12:24:30 76.77 78.58 80.45 75.9 82.1 81.1 80.64 81.96 82.87 83.1 85.1 84.4
20/06/2019 12:24:31 79.13 78.5 80.45 75.9 82.1 81.1 81.57 81.4 82.87 83.2 85.1 84.4
20/06/2019 12:24:32 78.08 79.38 80.45 75.9 82.1 81.1 81.27 81.7 82.87 83.2 85.1 84.4
20/06/2019 12:24:33 73.14 77.8 80.45 75.9 82.1 81.1 80.46 81.25 82.87 83.2 85.1 84.4
20/06/2019 12:24:34 75.37 76.01 80.45 75.9 82 81.1 80 80.92 82.87 83.2 85.1 84.4
20/06/2019 12:24:35 73.71 75.21 80.45 75.9 82 81.1 79.51 80.35 82.87 83.2 85.1 84.4
20/06/2019 12:24:36 75.11 74.86 80.45 75.9 82 81.1 80.08 80.02 82.87 83.1 85.1 84.4
20/06/2019 12:24:37 75.44 75.5 80.45 76 82 81.1 82.6 82.1 82.87 83.2 85 84.4
20/06/2019 12:24:38 76.83 76.49 80.45 76 81.9 81.1 82.55 82.6 82.87 83.2 85 84.4
20/06/2019 12:24:39 76.25 76.5 80.45 76 81.9 81.1 81.19 82.37 82.87 83.2 85 84.4
20/06/2019 12:24:40 79.01 78.41 80.45 76 81.9 81.1 83.51 83.09 83.09 83.2 85 84.4
20/06/2019 12:24:41 79.34 79.21 80.45 76 81.8 81.1 83.05 83.39 83.39 83.2 85 84.4
20/06/2019 12:24:42 78.33 79.16 80.45 76 81.8 81.1 81.52 82.98 83.39 83.2 85 84.4
20/06/2019 12:24:43 78.8 79.42 80.45 76.1 81.8 81.1 81.15 82.39 83.39 83.2 85 84.4
20/06/2019 12:24:44 77.43 78.85 80.45 76.1 81.8 81.1 80.88 81.57 83.39 83.2 85 84.4
20/06/2019 12:24:45 77.73 78.05 80.45 76.1 81.6 81.1 81.59 81.6 83.39 83.2 84.9 84.4
20/06/2019 12:24:46 77.39 78.01 80.45 76.1 81.6 81.1 81.02 81.47 83.39 83.2 84.9 84.4
20/06/2019 12:24:47 79.56 79.29 80.45 76.1 81.6 81.1 81.77 81.79 83.39 83.2 84.9 84.4
20/06/2019 12:24:48 73.86 79.11 80.45 76.1 81.5 81.1 80.32 81.63 83.39 83.2 84.9 84.4
20/06/2019 12:24:49 73.3 76.54 80.45 76.1 81.5 81.1 79.73 80.88 83.39 83.2 84.9 84.4
20/06/2019 12:24:50 73.83 74.96 80.45 76.1 81.5 81.1 79.96 80.38 83.39 83.2 84.8 84.4
20/06/2019 12:24:51 73.8 74.28 80.45 76.1 81.5 81.1 80.05 80.14 83.39 83.2 84.8 84.4
20/06/2019 12:24:52 74.51 75.17 80.45 76.1 81.5 81.1 80.76 80.62 83.39 83.2 84.8 84.4
20/06/2019 12:24:53 78.43 77.33 80.45 76.1 81.5 81.1 83.59 82.59 83.39 83.2 84.8 84.4
20/06/2019 12:24:54 76.03 77.48 80.45 76.1 81.5 81.1 82.05 82.77 83.39 83.2 84.8 84.4
20/06/2019 12:24:55 78.3 77.83 80.45 76.2 81.4 81.1 82.37 82.5 83.39 83.2 84.8 84.4
20/06/2019 12:24:56 80.77 79.91 80.45 76.2 81.1 81.1 83.88 83.59 83.59 83.2 84.6 84.4
20/06/2019 12:24:57 79.25 80.02 80.45 76.2 81 81.1 82.63 83.84 83.84 83.2 84.5 84.4
20/06/2019 12:24:58 77.07 79.25 80.02 76.2 81 81.1 80.77 82.68 83.84 83.2 84.5 84.4
20/06/2019 12:24:59 81.99 81.02 81.02 76.2 81 81.1 82.63 82.38 83.84 83.2 84.5 84.4
20/06/2019 12:25:00 80.96 81.43 81.43 76.2 81 81.1 82.48 82.71 83.84 83.2 84.5 84.4
20/06/2019 12:25:01 78.32 80.81 81.43 76.2 81 81.1 81.53 82.58 83.84 83.2 84.5 84.4
20/06/2019 12:25:02 76.89 79.24 81.43 76.2 81 81.1 79.79 81.65 83.84 83.2 84.5 84.4
20/06/2019 12:25:03 78.31 78.35 81.43 76.2 81 81.1 80.5 80.79 83.84 83.1 84.5 84.4
20/06/2019 12:25:04 75.51 78.26 81.43 76.2 81 81.1 80.23 80.67 83.84 83.1 84.5 84.4
20/06/2019 12:25:05 75.19 76.82 81.43 76.2 80.9 81.1 80.38 80.59 83.84 83.1 84.4 84.4
20/06/2019 12:25:06 74.23 75.88 81.43 76.2 80.8 81.1 80.68 80.74 83.84 83.1 84.4 84.4
20/06/2019 12:25:07 73.85 75.37 81.43 76.2 80.8 81.1 79.73 80.75 83.84 83.1 84.4 84.4
20/06/2019 12:25:08 72.98 74.28 81.43 76.2 80.8 81.1 80.44 80.58 83.84 83.1 84.4 84.4
20/06/2019 12:25:09 73.51 73.86 81.43 76.2 80.8 81.1 82.01 81.75 83.84 83.1 84.4 84.4
20/06/2019 12:25:10 76.61 76.07 81.43 76.2 80.8 81.1 80.88 81.42 83.84 83.1 84.4 84.4
20/06/2019 12:25:11 79.72 78.89 81.43 76.2 80.8 81.1 81.52 81.51 83.84 83.1 84.4 84.4
20/06/2019 12:25:12 74.81 78.88 81.43 76.2 80.8 81.1 80.7 81.98 83.84 83.1 84.4 84.4
20/06/2019 12:25:13 73.2 76.69 81.43 76.2 80.7 81.1 78.14 80.71 83.84 83.1 84.3 84.4
20/06/2019 12:25:14 70.58 74.76 81.43 76.2 80.7 81.1 77.99 79.39 83.84 83 84.3 84.4
20/06/2019 12:25:15 72.59 72.85 81.43 76.2 80.7 81.1 81.6 80.92 83.84 83 84.3 84.4
20/06/2019 12:25:16 72.63 72.84 81.43 76.1 80.7 81.1 79.43 80.5 83.84 83 84.3 84.4
20/06/2019 12:25:17 74.09 73.68 81.43 76.1 80.7 81.1 80.07 80.17 83.84 82.9 84.3 84.4
20/06/2019 12:25:18 74.56 74.45 81.43 76.1 80.7 81.1 80.81 80.88 83.84 82.9 84.3 84.4
20/06/2019 12:25:19 73.27 74.16 81.43 76.1 80.7 81.1 80.52 80.6 83.84 82.8 84.3 84.4
20/06/2019 12:25:20 74.17 74.05 81.43 76.1 80.6 81.1 80.76 80.92 83.84 82.8 84.3 84.4
20/06/2019 12:25:21 71.15 74.1 81.43 76.1 80.6 81.1 80.15 80.66 83.84 82.8 84.3 84.4
20/06/2019 12:25:22 74.29 73.77 81.43 76 80.6 81.1 81.37 81.33 83.84 82.8 84.3 84.4
20/06/2019 12:25:23 74.73 74.42 81.43 76 80.5 81.1 81.67 81.43 83.84 82.8 84.2 84.4
20/06/2019 12:25:24 73.9 74.55 81.43 76 80.5 81.1 80.78 81.75 83.84 82.8 84.2 84.4
20/06/2019 12:25:25 73.62 74.05 81.43 76 80.5 81.1 81.64 81.44 83.84 82.7 84.2 84.4
20/06/2019 12:25:26 74.55 74.4 81.43 75.9 80.5 81.1 80.57 81.31 83.84 82.7 84.2 84.4
20/06/2019 12:25:27 72.12 74.4 81.43 75.9 80.5 81.1 82.03 81.7 82.71 82.7 84.2 84.4
20/06/2019 12:25:28 74.25 74.28 81.43 75.9 80.5 81.1 80.41 81.82 82.71 82.7 84.2 84.4
20/06/2019 12:25:29 74.72 74.51 81.43 75.9 80.5 81.1 81.77 81.5 82.71 82.7 84.2 84.4
20/06/2019 12:25:30 75.23 75.08 80.81 75.9 80.5 81.1 81.99 81.85 82.58 82.7 84.2 84.4
20/06/2019 12:25:31 75.25 75.42 79.24 75.9 80.4 81.1 82.23 82.23 82.23 82.6 84.2 84.4
20/06/2019 12:25:32 73.08 75.33 78.89 75.9 80.4 81.1 81.24 82.35 82.35 82.6 84.1 84.4
20/06/2019 12:25:33 73.6 73.99 78.89 75.9 80.4 81.1 80.9 81.52 82.35 82.6 84.1 84.4
20/06/2019 12:25:34 76.19 75.65 78.89 75.9 80.3 81.1 81.78 81.74 82.35 82.6 84.1 84.4
20/06/2019 12:25:35 73.39 75.41 78.89 75.9 80.3 81.1 81.62 81.8 82.35 82.6 84.1 84.4
20/06/2019 12:25:36 74.62 74.68 78.89 75.8 80.3 81.1 82.13 82.12 82.35 82.6 84.1 84.4
20/06/2019 12:25:37 75.76 75.46 78.89 75.8 80.3 81.1 81.29 82.19 82.35 82.6 84.1 84.4
20/06/2019 12:25:38 71.77 75.46 78.89 75.8 80.3 81.1 78.81 81.61 82.35 82.6 84.1 84.4
20/06/2019 12:25:39 73.64 73.93 78.89 75.8 80.3 81.1 80.53 80.6 82.35 82.6 84.1 84.4
20/06/2019 12:25:40 74.01 74.17 78.89 75.8 80.2 81.1 80.19 80.58 82.35 82.6 84.1 84.4
20/06/2019 12:25:41 74.82 74.81 78.88 75.8 80.2 81.1 80.93 80.94 82.35 82.5 84.1 84.4
20/06/2019 12:25:42 72.27 74.6 76.69 75.8 80.2 81.1 80.17 80.74 82.35 82.5 84.1 84.4
20/06/2019 12:25:43 72.12 73.26 75.65 75.8 80.2 81.1 80.3 80.69 82.35 82.5 84 84.4
20/06/2019 12:25:44 76.05 75.43 75.65 75.7 80.2 81.1 81.52 81.34 82.35 82.4 84 84.4
20/06/2019 12:25:45 79.57 78.62 78.62 75.8 80.2 81.1 82.88 82.56 82.56 82.4 84 84.4
20/06/2019 12:25:46 79.84 80.01 80.01 75.8 80.2 81.1 82.06 82.49 82.56 82.4 84 84.4
20/06/2019 12:25:47 78.71 80.3 80.3 75.8 80.2 81.1 80.72 82.5 82.56 82.4 84 84.4
20/06/2019 12:25:48 77.51 79.21 80.3 75.8 80.2 81.1 81.27 81.42 82.56 82.5 84 84.4
20/06/2019 12:25:49 77.65 78.26 80.3 75.8 80.2 81.1 81.37 81.68 82.56 82.4 84 84.4
20/06/2019 12:25:50 77.42 78.08 80.3 75.8 80.1 81.1 80.68 81.33 82.56 82.4 84 84.4
20/06/2019 12:25:51 79.25 79.21 80.3 75.8 80 81.1 81.69 81.87 82.56 82.4 84 84.4
20/06/2019 12:25:52 73.46 78.55 80.3 75.8 80 81.1 80.55 81.44 82.56 82.4 84 84.4
20/06/2019 12:25:53 73.68 76.04 80.3 75.8 80 81.1 79.96 80.78 82.56 82.4 83.9 84.4
20/06/2019 12:25:54 75.92 75.7 80.3 75.8 80 81.1 80.78 80.71 82.56 82.4 83.9 84.4
20/06/2019 12:25:55 78.12 77.68 80.3 75.8 80 81.1 81.44 81.32 82.56 82.4 83.9 84.4
20/06/2019 12:25:56 81.56 80.59 80.59 75.9 80 81.1 83.03 82.54 82.56 82.4 83.9 84.4
20/06/2019 12:25:57 81.7 81.81 81.81 75.9 80 81.1 84.8 84.12 84.12 82.4 83.9 84.4
20/06/2019 12:25:58 78.22 81.01 81.81 75.9 80 81.1 83.22 83.93 84.12 82.4 83.9 84.4
20/06/2019 12:25:59 78.17 79.48 81.81 75.9 80 81.1 82.25 83.48 84.12 82.4 83.9 84.4
20/06/2019 12:26:00 81.08 80.38 81.81 75.9 80 81.1 84.23 83.83 84.12 82.4 83.9 84.4
20/06/2019 12:26:01 80.16 80.86 81.81 76 80 81.1 82.52 83.91 84.12 82.4 83.9 84.4
20/06/2019 12:26:02 82.4 81.83 81.83 76 80.1 81.1 83.89 83.73 84.12 82.4 83.9 84.4
20/06/2019 12:26:03 78.63 81.74 81.83 76 80.1 81.1 81.27 83.66 84.12 82.4 83.9 84.4
20/06/2019 12:26:04 78.86 80.03 81.83 76 80.1 81.1 81.87 82.35 84.12 82.4 83.9 84.4
20/06/2019 12:26:05 76.79 79.53 81.83 76 80.1 81.1 80.35 82.12 84.12 82.4 83.9 84.4
20/06/2019 12:26:06 79.32 78.9 81.83 76.1 80.1 81.1 81.67 81.57 84.12 82.4 83.9 84.4
20/06/2019 12:26:07 77.48 79.23 81.83 76.1 80.1 81.1 81.12 81.65 84.12 82.4 83.9 84.4
20/06/2019 12:26:08 73.54 77.6 81.83 76.1 80.1 81.1 80.93 81.31 84.12 82.4 83.9 84.4
20/06/2019 12:26:09 74.64 75.64 81.83 76.1 80.1 81.1 80.81 81.33 84.12 82.4 83.9 84.4
20/06/2019 12:26:10 75.17 75.65 81.83 76.1 80.1 81.1 80.9 81.24 84.12 82.4 83.9 84.4
20/06/2019 12:26:11 75.04 75.31 81.83 76 80.1 81.1 80.78 80.96 84.12 82.4 83.9 84.4
20/06/2019 12:26:12 75.5 75.57 81.83 76 80.1 81.1 81.59 81.93 84.12 82.4 83.9 84.4
20/06/2019 12:26:13 76.19 76.05 81.83 76 80.1 81.1 82.29 82.05 84.12 82.3 83.9 84.4
20/06/2019 12:26:14 76.48 76.47 81.83 76 80.1 81.1 81.28 82.33 84.12 82.3 83.9 84.4
20/06/2019 12:26:15 79.31 78.43 81.83 76.1 80.1 81.1 82.88 82.48 84.12 82.3 83.9 84.4
20/06/2019 12:26:16 77.04 78.56 81.83 76.1 80.1 81.1 81.35 82.49 84.12 82.3 83.9 84.4
20/06/2019 12:26:17 73.95 77.47 81.83 76.1 80.1 81.1 80.15 81.69 84.12 82.3 83.9 84.4
20/06/2019 12:26:18 78.78 77.92 81.83 76.1 80.1 81.1 80.11 80.82 84.12 82.3 83.8 84.4
20/06/2019 12:26:19 77.03 78.08 81.83 76.1 80.1 81.1 79.91 80.5 84.12 82.3 83.8 84.4
20/06/2019 12:26:20 77.66 77.89 81.83 76.1 80.1 81.1 80.41 80.46 84.12 82.3 83.8 84.4
20/06/2019 12:26:21 74.64 77.37 81.83 76.1 80.1 81.1 79.91 80.29 84.12 82.3 83.8 84.4
20/06/2019 12:26:22 76.62 76.77 81.83 76.1 80.1 81.1 80.05 80.37 84.12 82.3 83.8 84.4
20/06/2019 12:26:23 75.56 76.45 81.83 76.1 80.1 81.1 80.57 80.46 84.12 82.3 83.8 84.4
20/06/2019 12:26:24 75.23 76.27 81.83 76.1 80.1 81.1 80.6 81 84.12 82.3 83.8 84.4
20/06/2019 12:26:25 80.68 79.95 81.83 76.2 80.1 81.1 83.96 83.32 84.12 82.3 83.8 84.4
20/06/2019 12:26:26 79.5 80.11 81.83 76.2 80.1 81.1 82.58 83.27 84.12 82.3 83.8 84.4
20/06/2019 12:26:27 76.54 79.21 81.83 76.2 80 81.1 81.26 82.7 83.93 82.3 83.8 84.4
20/06/2019 12:26:28 78.77 78.87 81.83 76.2 80 81.1 82.4 82.39 83.91 82.3 83.8 84.4
20/06/2019 12:26:29 79.04 79.53 81.83 76.2 80 81.1 81.87 82.54 83.91 82.3 83.8 84.4
20/06/2019 12:26:30 76 78.66 81.83 76.3 80 81.1 81.61 82.04 83.91 82.4 83.8 84.4
20/06/2019 12:26:31 74.67 77.08 81.83 76.3 80 81.1 82.15 82.19 83.73 82.4 83.8 84.4
20/06/2019 12:26:32 73.59 75.76 81.74 76.3 80 81.1 79.48 82.07 83.66 82.4 83.8 84.4
20/06/2019 12:26:33 75.75 75.69 80.11 76.3 80 81.1 78.78 80.58 83.32 82.3 83.8 84.4
20/06/2019 12:26:34 79.76 78.73 80.11 76.3 80 81.1 80.76 80.47 83.32 82.3 83.8 84.4
20/06/2019 12:26:35 79.12 79.38 80.11 76.3 80 81.1 79.53 80.59 83.32 82.3 83.7 84.4
20/06/2019 12:26:36 75.7 78.74 80.11 76.3 80 81.1 77.48 79.71 83.32 82.3 83.7 84.4
20/06/2019 12:26:37 75.14 77.08 80.11 76.3 80 81.1 76.93 78.41 83.32 82.3 83.7 84.4
20/06/2019 12:26:38 73.31 75.92 80.11 76.3 80 81.1 75.42 77.49 83.32 82.3 83.7 84.4
20/06/2019 12:26:39 72.77 74.48 80.11 76.3 80 81.1 75.3 76.47 83.32 82.2 83.7 84.4
20/06/2019 12:26:40 74.87 74.98 80.11 76.3 80 81.1 77.85 77.45 83.32 82.2 83.7 84.4
20/06/2019 12:26:41 74.68 74.91 80.11 76.3 80 81.1 79.19 78.88 83.32 82.2 83.7 84.4
20/06/2019 12:26:42 72.5 74.93 80.11 76.3 79.9 81.1 75.96 78.85 83.32 82.1 83.6 84.4
20/06/2019 12:26:43 75.54 75.48 80.11 76.2 79.9 81.1 80.25 79.38 83.32 82.1 83.6 84.4
20/06/2019 12:26:44 74.43 75.26 80.11 76.2 79.9 81.1 78.38 79.43 83.32 82.1 83.6 84.4
20/06/2019 12:26:45 76.06 75.95 80.11 76.2 79.9 81.1 82.44 81.6 83.32 82.1 83.6 84.4
20/06/2019 12:26:46 78.75 78.17 80.11 76.2 79.8 81.1 83.11 82.81 83.32 82.1 83.6 84.4
20/06/2019 12:26:47 75.54 77.44 80.11 76.2 79.8 81.1 82.57 82.75 83.32 82.1 83.5 84.4
20/06/2019 12:26:48 75.39 76.45 80.11 76.2 79.8 81.1 83.21 83.24 83.32 82.1 83.5 84.4
20/06/2019 12:26:49 75.05 75.92 80.11 76.2 79.8 81.1 81.67 83.06 83.32 82.1 83.5 84.4
20/06/2019 12:26:50 76.25 76.57 80.11 76.2 79.8 81.1 80.56 82.29 83.32 82.1 83.5 84.4
20/06/2019 12:26:51 71.72 76.23 80.11 76.2 79.8 81.1 76.38 81.08 83.32 82 83.5 84.4
20/06/2019 12:26:52 72.73 73.78 80.11 76.2 79.8 81.1 81.34 81.43 83.32 82 83.5 84.4
20/06/2019 12:26:53 75.33 74.89 80.11 76.2 79.7 81.1 84.38 83.4 83.4 82 83.5 84.4
20/06/2019 12:26:54 78.13 77.66 80.11 76.2 79.7 81.1 85.58 85.35 85.35 82.1 83.5 84.4
20/06/2019 12:26:55 75.52 77.82 80.11 76.2 79.7 81.1 84.36 85.8 85.8 82 83.5 84.4
20/06/2019 12:26:56 75.41 76.13 79.53 76.1 79.6 81.1 84.27 84.78 85.8 82 83.4 84.4
20/06/2019 12:26:57 77.29 77.58 79.53 76.1 79.6 81.1 85.12 85.17 85.8 82 83.4 84.4
20/06/2019 12:26:58 74.33 76.69 79.53 76.1 79.6 81.1 83.35 84.93 85.8 81.9 83.4 84.4
20/06/2019 12:26:59 77.65 77.31 79.38 76.1 79.6 81.1 86.14 85.57 85.8 81.9 83.4 84.4
20/06/2019 12:27:00 76.52 78.28 79.38 76.1 79.6 81.1 82.66 85.57 85.8 81.8 83.4 84.4
20/06/2019 12:27:01 75.52 76.34 79.38 76.1 79.6 81.1 84.74 84.47 85.8 81.7 83.4 84.4
20/06/2019 12:27:02 75.28 76.19 79.38 76.1 79.6 81.1 82.01 84.47 85.8 81.7 83.4 84.4
20/06/2019 12:27:03 76.21 75.92 79.38 76.1 79.5 81.1 84.99 84.2 85.8 81.7 83.3 84.4
20/06/2019 12:27:04 74.92 75.86 79.38 76 79.5 81.1 84.43 84.59 85.8 81.7 83.3 84.4
20/06/2019 12:27:05 76.67 76.37 78.74 76 79.5 81.1 85.94 85.63 85.8 81.7 83.3 84.4
20/06/2019 12:27:06 74.33 76.02 78.28 76 79.5 81.1 82.53 85.22 85.8 81.7 83.3 84.4
20/06/2019 12:27:07 76.28 75.97 78.28 76 79.5 81.1 84.17 84.17 85.8 81.7 83.3 84.4
20/06/2019 12:27:08 77.59 77.17 78.28 76 79.5 81.1 86.12 85.65 85.8 81.6 83.3 84.4
20/06/2019 12:27:09 76.52 77.16 78.28 76 79.5 81.1 85.05 85.65 85.8 81.6 83.3 84.4
20/06/2019 12:27:10 74.27 76.77 78.28 75.9 79.5 81.1 82.53 85.21 85.8 81.6 83.3 84.4
20/06/2019 12:27:11 70.58 75.3 78.28 75.9 79.4 81.1 79.14 83.69 85.8 81.6 83.3 84.4
20/06/2019 12:27:12 70.16 72.81 78.28 75.9 79.4 81.1 78.17 81.34 85.8 81.6 83.3 84.4
20/06/2019 12:27:13 73.23 72.66 78.28 75.9 79.4 81.1 79.98 80.38 85.8 81.5 83.3 84.4
20/06/2019 12:27:14 73.7 73.89 78.28 75.9 79.4 81.1 78.65 80.01 85.8 81.5 83.2 84.4
20/06/2019 12:27:15 72.46 73.21 78.28 75.9 79.4 81.1 77.47 78.84 85.8 81.5 83.2 84.4
20/06/2019 12:27:16 75.92 75.26 78.28 75.8 79.4 81.1 81.23 80.42 85.8 81.4 83.2 84.4
20/06/2019 12:27:17 76.82 76.42 78.28 75.8 79.4 81.1 81.79 81.37 85.8 81.4 83.2 84.4
20/06/2019 12:27:18 76.45 76.79 78.28 75.8 79.4 81.1 82.32 82.33 85.8 81.4 83.2 84.4
20/06/2019 12:27:19 71.69 76.29 78.28 75.8 79.4 81.1 78.2 81.7 85.8 81.4 83.2 84.4
20/06/2019 12:27:20 74.15 74.48 78.28 75.8 79.3 81.1 80.4 80.49 85.8 81.4 83.2 84.4
20/06/2019 12:27:21 75.11 75.43 78.28 75.8 79.3 81.1 80.52 81.35 85.8 81.4 83.2 84.4
20/06/2019 12:27:22 74.21 75.04 78.28 75.8 79.3 81.1 80.93 81.07 85.8 81.4 83.2 84.4
20/06/2019 12:27:23 76.27 75.69 78.28 75.8 79.3 81.1 82.25 81.8 85.8 81.3 83.2 84.4
20/06/2019 12:27:24 74.95 75.48 78.28 75.8 79.3 81.1 81.89 82.12 85.8 81.3 83.2 84.4
20/06/2019 12:27:25 73.36 75.13 78.28 75.8 79.3 81.1 79.86 81.8 85.65 81.2 83.2 84.4
20/06/2019 12:27:26 75.97 75.59 78.28 75.7 79.3 81.1 82.17 81.89 85.65 81.2 83.1 84.4
20/06/2019 12:27:27 72.34 75.38 78.28 75.7 79.3 81.1 79.13 81.64 85.65 81 83.1 84.4
20/06/2019 12:27:28 68.59 73.52 78.28 75.7 79.3 81.1 78.58 80.03 85.65 81 83.1 84.4
20/06/2019 12:27:29 70.73 71.21 78.28 75.7 79.3 81.1 78.04 79.39 85.65 81 83.1 84.4
20/06/2019 12:27:30 76.6 75.37 77.17 75.7 79.2 81.1 82.75 81.88 85.65 81 83.1 84.4
20/06/2019 12:27:31 73.63 75.45 77.17 75.7 79.2 81.1 79.59 81.68 85.65 81 83.1 84.4
20/06/2019 12:27:32 74.49 74.72 77.17 75.6 79.2 81.1 79.85 80.37 85.65 81 83.1 84.4
20/06/2019 12:27:33 76.46 75.94 77.17 75.6 79.2 81.1 81.63 81.32 85.65 81 83.1 84.4
20/06/2019 12:27:34 77.63 77.4 77.4 75.7 79.2 81.1 82.18 81.79 85.65 81 83 84.4
20/06/2019 12:27:35 78.58 78.24 78.24 75.7 79.2 81.1 82.04 82.33 85.65 81 83 84.4
20/06/2019 12:27:36 76.09 77.69 78.24 75.7 79.2 81.1 81.35 82.02 85.65 81 83 84.3
20/06/2019 12:27:37 75.98 77.22 78.24 75.7 79.1 81.1 82.1 82.28 85.65 81 83 84.4
20/06/2019 12:27:38 73.93 76.5 78.24 75.7 79.1 81.1 79.92 82.05 85.65 81 83 84.3
20/06/2019 12:27:39 75.47 75.8 78.24 75.7 79.1 81.1 82 81.9 85.21 81 83 84.4
20/06/2019 12:27:40 77.98 77.2 78.24 75.7 79.1 81.1 84.16 83.43 83.69 81 83 84.3
20/06/2019 12:27:41 75.25 77.14 78.24 75.7 79.1 81.1 82.51 83.38 83.43 81 83 84.3
20/06/2019 12:27:42 73.35 75.95 78.24 75.7 79 81.1 80.06 82.83 83.43 81 82.9 84.3
20/06/2019 12:27:43 77.86 76.89 78.24 75.8 79 81.1 84.53 83.9 83.9 81 82.9 84.3
20/06/2019 12:27:44 75.81 77.15 78.24 75.8 79 81.1 81.66 83.48 83.9 81 82.9 84.3
20/06/2019 12:27:45 71.28 75.93 78.24 75.8 79 81.1 81.83 82.96 83.9 81.1 82.9 84.3
20/06/2019 12:27:46 70.51 73.57 78.24 75.8 79 81.1 76.92 81.84 83.9 81.1 82.9 84.3
20/06/2019 12:27:47 76.48 76.01 78.24 75.8 79 81.1 82.59 82.17 83.9 81.1 82.9 84.3
20/06/2019 12:27:48 76.68 77.07 78.24 75.8 79 81.1 83.9 83.61 83.9 81.1 82.9 84.3
20/06/2019 12:27:49 76.84 76.89 78.24 75.8 79 81.1 82.48 83.26 83.9 81.1 82.9 84.3
20/06/2019 12:27:50 78.64 78.18 78.24 75.8 78.9 81.1 84.73 84.31 84.31 81.1 82.8 84.3
20/06/2019 12:27:51 75.92 78.18 78.24 75.8 78.9 81.1 83.66 84.22 84.31 81.1 82.8 84.3
20/06/2019 12:27:52 78.71 78.26 78.26 75.9 78.9 81.1 83.12 84.15 84.31 81.1 82.8 84.4
20/06/2019 12:27:53 77.23 78.04 78.26 75.9 78.9 81.1 82.12 83.46 84.31 81.1 82.8 84.4
20/06/2019 12:27:54 79.2 78.76 78.76 75.9 78.8 81.1 84.85 84.24 84.31 81.2 82.8 84.4
20/06/2019 12:27:55 78.08 78.95 78.95 75.9 78.8 81.1 84.69 84.76 84.76 81.2 82.8 84.4
20/06/2019 12:27:56 78.55 78.82 78.95 75.9 78.8 81.1 83.3 84.62 84.76 81.2 82.8 84.4
20/06/2019 12:27:57 76.5 78.41 78.95 75.9 78.8 81.1 81.22 83.73 84.76 81.2 82.8 84.4
20/06/2019 12:27:58 78.08 77.92 78.95 75.9 78.8 81.1 85.9 84.86 84.86 81.2 82.8 84.4
20/06/2019 12:27:59 77.54 78.09 78.95 76 78.8 81.1 84.13 84.89 84.89 81.2 82.7 84.4
20/06/2019 12:28:00 80.44 79.74 79.74 76 78.8 81.1 86.01 85.61 85.61 81.3 82.8 84.4
20/06/2019 12:28:01 76.72 79.41 79.74 76 78.8 81.1 84.49 85.25 85.61 81.3 82.7 84.4
20/06/2019 12:28:02 75.48 77.95 79.74 76 78.8 81.1 82.91 84.89 85.61 81.3 82.7 84.4
20/06/2019 12:28:03 77.72 77.44 79.74 76 78.8 81.1 86.21 85.62 85.62 81.4 82.7 84.4
20/06/2019 12:28:04 77.33 77.88 79.74 76 78.8 81.1 86.13 86.23 86.23 81.4 82.7 84.4
20/06/2019 12:28:05 87.15 85.68 85.68 76.2 78.8 81.1 89 88.19 88.19 81.5 82.8 84.4
20/06/2019 12:28:06 81.96 85.92 85.92 76.3 78.8 81.1 85.66 88.26 88.26 81.5 82.8 84.4
20/06/2019 12:28:07 81.84 83.48 85.92 76.3 78.8 81.1 84.6 86.56 88.26 81.5 82.8 84.4
20/06/2019 12:28:08 77.14 82.55 85.92 76.3 78.8 81.1 83.88 85.54 88.26 81.5 82.8 84.4
20/06/2019 12:28:09 75.5 79.96 85.92 76.3 78.8 81.1 84.03 84.79 88.26 81.6 82.8 84.4
20/06/2019 12:28:10 78.29 78.2 85.92 76.3 78.7 81.1 85.56 85.36 88.26 81.6 82.7 84.4
20/06/2019 12:28:11 79.73 79.32 85.92 76.3 78.7 81.1 85.99 85.99 88.26 81.6 82.7 84.4
20/06/2019 12:28:12 78.9 79.93 85.92 76.3 78.7 81.1 85.24 85.64 88.26 81.6 82.7 84.4
20/06/2019 12:28:13 75.55 78.75 85.92 76.3 78.7 81.1 84.05 85.44 88.26 81.7 82.7 84.4
20/06/2019 12:28:14 78.03 77.8 85.92 76.3 78.7 81.1 85.24 85.08 88.26 81.7 82.7 84.4
20/06/2019 12:28:15 78.2 78.43 85.92 76.3 78.7 81.1 84.44 85.36 88.26 81.7 82.7 84.4
20/06/2019 12:28:16 75.16 77.77 85.92 76.3 78.7 81.1 84.61 84.86 88.26 81.7 82.7 84.4
20/06/2019 12:28:17 75.45 76.4 85.92 76.4 78.7 81.1 84.7 85.15 88.26 81.7 82.7 84.4
20/06/2019 12:28:18 78.2 77.47 85.92 76.4 78.7 81.1 84.02 84.93 88.26 81.8 82.7 84.4
20/06/2019 12:28:19 77.36 77.87 85.92 76.4 78.7 81.1 84.97 84.78 88.26 81.8 82.7 84.4
20/06/2019 12:28:20 77.98 77.79 85.92 76.4 78.6 81.1 85.52 85.35 88.26 81.8 82.7 84.4
20/06/2019 12:28:21 78.75 79.06 85.92 76.4 78.6 81.1 85.62 86.05 88.26 81.8 82.7 84.4
20/06/2019 12:28:22 79.01 78.8 85.92 76.4 78.6 81.1 85.24 85.6 88.26 81.8 82.7 84.4
20/06/2019 12:28:23 79.92 79.57 85.92 76.4 78.6 81.1 85.1 85.8 88.26 81.9 82.7 84.4
20/06/2019 12:28:24 81.81 81.26 85.92 76.5 78.6 81.1 84.42 84.81 88.26 81.9 82.7 84.4
20/06/2019 12:28:25 81.88 81.65 85.92 76.5 78.7 81.1 86.06 85.75 88.26 81.9 82.7 84.4
20/06/2019 12:28:26 81.87 81.93 85.92 76.6 78.7 81.1 85.56 85.89 88.26 81.9 82.8 84.4
20/06/2019 12:28:27 78.22 81.71 85.92 76.6 78.7 81.1 86.5 86.34 88.26 82 82.8 84.4
20/06/2019 12:28:28 77.59 79.73 85.92 76.6 78.7 81.1 84.36 86.19 88.26 82 82.8 84.4
20/06/2019 12:28:29 75.97 78.81 85.92 76.6 78.7 81.1 84.39 85.74 88.26 82 82.8 84.4
20/06/2019 12:28:30 74.12 77.11 85.92 76.6 78.7 81.1 82.32 84.52 88.26 82 82.8 84.4
20/06/2019 12:28:31 75.01 75.6 85.92 76.6 78.7 81.1 82.81 83.46 88.26 82.1 82.8 84.4
20/06/2019 12:28:32 73.3 75.18 85.92 76.6 78.7 81.1 81.09 83.02 88.26 82.1 82.8 84.4
20/06/2019 12:28:33 74.72 74.91 85.92 76.6 78.7 81.1 82.62 82.67 88.26 82.1 82.8 84.4
20/06/2019 12:28:34 73.18 74.46 85.92 76.6 78.7 81.1 82.25 82.46 88.26 82.1 82.8 84.4
20/06/2019 12:28:35 72.36 73.62 85.92 76.6 78.7 81.1 81.23 82.31 88.26 82.1 82.8 84.4
20/06/2019 12:28:36 72.7 73.23 83.48 76.6 78.7 81.1 83.46 82.91 86.56 82.1 82.8 84.4
20/06/2019 12:28:37 72.51 72.75 82.55 76.6 78.7 81.1 82.87 83.17 86.34 82.1 82.8 84.4
20/06/2019 12:28:38 73.51 73.42 81.93 76.6 78.7 81.1 83.87 83.97 86.34 82.1 82.8 84.4
20/06/2019 12:28:39 77.44 76.52 81.93 76.6 78.7 81.1 84.06 84 86.34 82.2 82.8 84.4
20/06/2019 12:28:40 75.52 76.33 81.93 76.7 78.7 81.1 83.66 84.24 86.34 82.2 82.8 84.4
20/06/2019 12:28:41 73.65 75.8 81.93 76.7 78.7 81.1 81.87 83.63 86.34 82.2 82.8 84.4
20/06/2019 12:28:42 76.8 76.35 81.93 76.7 78.7 81.1 83.41 83.44 86.34 82.2 82.8 84.4
20/06/2019 12:28:43 78.23 77.76 81.93 76.7 78.7 81.1 85.16 84.48 86.34 82.2 82.8 84.4
20/06/2019 12:28:44 78.75 78.6 81.93 76.7 78.7 81.1 84.91 85.17 86.34 82.2 82.8 84.4
20/06/2019 12:28:45 74.64 78.44 81.93 76.7 78.7 81.1 83.68 84.83 86.34 82.2 82.8 84.4
20/06/2019 12:28:46 77.23 77.05 81.93 76.7 78.7 81.1 84.5 84.53 86.34 82.2 82.8 84.4
20/06/2019 12:28:47 75.13 77.34 81.93 76.7 78.7 81.1 83.98 84.53 86.34 82.3 82.8 84.4
20/06/2019 12:28:48 78.41 77.9 81.93 76.7 78.7 81.1 84.6 84.69 86.34 82.3 82.8 84.4
20/06/2019 12:28:49 76.66 77.85 81.93 76.7 78.7 81.1 82.87 84.55 86.34 82.3 82.8 84.4
20/06/2019 12:28:50 77.63 77.62 81.93 76.7 78.7 81.1 84.37 84.4 86.34 82.3 82.8 84.4
20/06/2019 12:28:51 75.54 77.64 81.93 76.8 78.6 81.1 83.62 84.39 86.34 82.3 82.8 84.4
20/06/2019 12:28:52 77.18 76.95 81.93 76.8 78.6 81.1 84.91 84.7 86.34 82.3 82.8 84.4
20/06/2019 12:28:53 77.3 77.79 81.93 76.8 78.6 81.1 84.42 84.81 86.34 82.4 82.8 84.4
20/06/2019 12:28:54 74.81 76.82 81.93 76.8 78.6 81.1 84.93 84.87 86.34 82.4 82.8 84.4
20/06/2019 12:28:55 74.63 75.91 81.93 76.8 78.6 81.1 85.25 85.25 86.34 82.4 82.8 84.4
20/06/2019 12:28:56 75.49 75.66 81.71 76.8 78.6 81.1 84.85 85.18 86.34 82.4 82.9 84.4
20/06/2019 12:28:57 79.08 78.27 79.73 76.8 78.6 81.1 85.32 85.46 86.19 82.5 82.9 84.4
20/06/2019 12:28:58 77.46 78.42 78.81 76.8 78.6 81.1 85.94 86 86 82.5 82.9 84.4
20/06/2019 12:28:59 79.44 78.94 78.94 76.9 78.6 81.1 86.2 86.04 86.04 82.5 82.9 84.4
20/06/2019 12:29:00 79.89 79.83 79.83 76.9 78.6 81.1 85.62 86.35 86.35 82.5 82.9 84.4
20/06/2019 12:29:01 79.74 80.08 80.08 76.9 78.6 81.1 88.02 87.62 87.62 82.6 82.9 84.4
20/06/2019 12:29:02 78.98 79.92 80.08 76.9 78.6 81.1 85.36 86.96 87.62 82.6 82.9 84.4
20/06/2019 12:29:03 80.18 79.85 80.08 76.9 78.6 81.1 85.51 85.95 87.62 82.6 82.9 84.4
20/06/2019 12:29:04 81.38 81 81 77 78.6 81.1 86.37 86.5 87.62 82.6 82.9 84.4
20/06/2019 12:29:05 80.04 80.78 81 77 78.6 81.1 86.44 86.67 87.62 82.7 82.9 84.4
20/06/2019 12:29:06 79.01 80.42 81 77 78.6 81.1 85.42 86.16 87.62 82.7 82.9 84.4
20/06/2019 12:29:07 79.25 79.58 81 77 78.6 81.1 85.74 85.86 87.62 82.7 82.9 84.4
20/06/2019 12:29:08 82.48 82.08 82.08 77.1 78.7 81.1 87.27 86.91 87.62 82.7 83 84.4
20/06/2019 12:29:09 80.69 81.61 82.08 77.1 78.7 81.1 87.63 87.47 87.62 82.8 83 84.4
20/06/2019 12:29:10 82.97 82.47 82.47 77.2 78.7 81.1 88.86 88.54 88.54 82.8 83 84.4
20/06/2019 12:29:11 82.41 82.59 82.59 77.2 78.7 81.1 88.11 88.46 88.54 82.9 83 84.4
20/06/2019 12:29:12 81.39 82.47 82.59 77.2 78.7 81.1 87.82 88.31 88.54 82.9 83 84.4
20/06/2019 12:29:13 79.91 81.66 82.59 77.2 78.7 81.1 87.81 88.23 88.54 82.9 83 84.4
20/06/2019 12:29:14 79.36 80.65 82.59 77.3 78.7 81.1 86.67 87.78 88.54 82.9 83 84.4
20/06/2019 12:29:15 80.27 80.17 82.59 77.3 78.7 81.1 86.07 87.1 88.54 83 83 84.4
20/06/2019 12:29:16 83.37 82.26 82.59 77.3 78.7 81.1 86.65 87.13 88.54 83 83 84.4
20/06/2019 12:29:17 81.43 82.64 82.64 77.4 78.7 81.1 85.35 86.64 88.54 83 83.1 84.4
20/06/2019 12:29:18 77.8 81.44 82.64 77.4 78.7 81.1 85.42 85.96 88.54 83 83.1 84.4
20/06/2019 12:29:19 79.57 79.68 82.64 77.4 78.7 81.1 85.19 85.48 88.54 83 83.1 84.4
20/06/2019 12:29:20 80.83 80.69 82.64 77.4 78.7 81.1 86.97 86.71 88.54 83.1 83.1 84.4
20/06/2019 12:29:21 81.82 81.57 82.64 77.5 78.7 81.1 85.98 86.33 88.54 83.1 83.1 84.4
20/06/2019 12:29:22 78.87 81.25 82.64 77.5 78.7 81.1 86.4 86.56 88.54 83.1 83.1 84.4
20/06/2019 12:29:23 78.19 79.83 82.64 77.5 78.7 81.1 85.48 86.21 88.54 83.1 83.1 84.4
20/06/2019 12:29:24 82.8 81.86 82.64 77.5 78.7 81.1 87.88 87.44 88.54 83.2 83.1 84.4
20/06/2019 12:29:25 80.88 82.16 82.64 77.5 78.7 81.1 86.47 87.23 88.54 83.2 83.1 84.4
20/06/2019 12:29:26 77.49 80.98 82.64 77.5 78.7 81.1 84.8 86.71 88.54 83.2 83.1 84.4
20/06/2019 12:29:27 78.47 79.13 82.64 77.5 78.7 81.1 85.35 85.75 88.54 83.2 83.1 84.4
20/06/2019 12:29:28 79.85 79.72 82.64 77.5 78.6 81.1 86.38 86.28 88.54 83.2 83.1 84.4
20/06/2019 12:29:29 80.73 80.55 82.64 77.6 78.6 81.1 86.09 86.32 88.54 83.2 83.1 84.4
20/06/2019 12:29:30 81.17 80.98 82.64 77.6 78.5 81.1 87.79 87.21 88.54 83.3 83.1 84.4
20/06/2019 12:29:31 79.65 80.83 82.64 77.6 78.5 81.1 86.15 87.19 88.54 83.3 83.1 84.4
20/06/2019 12:29:32 80.42 80.59 82.64 77.6 78.5 81.1 85.68 86.56 88.54 83.3 83.1 84.4
20/06/2019 12:29:33 82.51 81.92 82.64 77.6 78.5 81.1 84.87 86.21 88.54 83.3 83.1 84.4
20/06/2019 12:29:34 83.2 82.67 82.67 77.7 78.5 81.1 86.24 85.92 88.54 83.3 83.1 84.4
20/06/2019 12:29:35 81.72 82.97 82.97 77.7 78.5 81.1 86.22 86.59 88.54 83.4 83.1 84.4
20/06/2019 12:29:36 78.38 81.77 82.97 77.7 78.5 81.1 85.99 86.18 88.54 83.4 83.1 84.4
20/06/2019 12:29:37 78.64 80.41 82.97 77.7 78.5 81.1 87.39 87.05 88.54 83.4 83.2 84.4
20/06/2019 12:29:38 80.61 80.21 82.97 77.7 78.5 81.1 88.12 87.85 88.54 83.4 83.2 84.4
20/06/2019 12:29:39 79.33 80.1 82.97 77.7 78.5 81.1 86.77 87.55 88.54 83.5 83.2 84.4
20/06/2019 12:29:40 79.37 80.07 82.97 77.7 78.5 81.1 86.53 87.2 88.46 83.5 83.2 84.4
20/06/2019 12:29:41 79.87 80.04 82.97 77.8 78.5 81.1 87.18 87.39 88.31 83.5 83.2 84.4
20/06/2019 12:29:42 76.82 79.57 82.97 77.7 78.5 81.1 83.47 86.85 88.23 83.5 83.2 84.4
20/06/2019 12:29:43 79.2 78.99 82.97 77.7 78.4 81.1 87.16 86.78 87.85 83.5 83.2 84.4
20/06/2019 12:29:44 77.41 78.91 82.97 77.7 78.4 81.1 85.03 86.4 87.85 83.5 83.2 84.4
20/06/2019 12:29:45 78.5 78.54 82.97 77.7 78.4 81.1 86.42 86.41 87.85 83.6 83.2 84.4
20/06/2019 12:29:46 76.14 78.46 82.97 77.7 78.4 81.1 84.45 86.3 87.85 83.6 83.2 84.4
20/06/2019 12:29:47 78.12 77.83 82.97 77.7 78.3 81.1 87.02 86.51 87.85 83.6 83.2 84.4
20/06/2019 12:29:48 77.74 77.85 82.97 77.7 78.3 81.1 86.56 86.56 87.85 83.6 83.2 84.4
20/06/2019 12:29:49 78.15 78.12 82.97 77.8 78.3 81.1 85.53 86.51 87.85 83.6 83.2 84.4
20/06/2019 12:29:50 78.32 78.28 82.97 77.8 78.3 81.1 84.08 85.96 87.85 83.6 83.2 84.4
20/06/2019 12:29:51 78.07 78.5 82.97 77.8 78.3 81.1 85.86 85.56 87.85 83.7 83.2 84.4
20/06/2019 12:29:52 78.32 78.4 82.97 77.8 78.3 81.1 85.58 85.7 87.85 83.7 83.2 84.4
20/06/2019 12:29:53 79.04 79.33 82.97 77.8 78.3 81.1 86.02 85.99 87.85 83.7 83.2 84.4
20/06/2019 12:29:54 76.62 78.5 82.97 77.8 78.3 81.1 85.55 86.08 87.85 83.7 83.2 84.4
20/06/2019 12:29:55 77.75 77.74 82.97 77.8 78.3 81.1 88.82 88.12 88.12 83.7 83.2 84.4
20/06/2019 12:29:56 76.8 77.76 82.97 77.8 78.3 81.1 85.41 87.72 88.12 83.7 83.2 84.4
20/06/2019 12:29:57 80.39 79.44 82.97 77.8 78.2 81.1 85.56 86.41 88.12 83.7 83.2 84.4
20/06/2019 12:29:58 81.6 81.01 82.97 77.8 78.2 81.1 85.85 86.41 88.12 83.8 83.2 84.4
20/06/2019 12:29:59 81.87 82.29 82.97 77.8 78.2 81.1 85.2 85.91 88.12 83.8 83.2 84.4
20/06/2019 12:30:00 77.8 81.09 82.97 77.8 78.2 81.1 85.73 86 88.12 83.8 83.2 84.4
20/06/2019 12:30:01 78.96 79.25 82.97 77.8 78.2 81.1 85.3 85.42 88.12 83.8 83.2 84.4
20/06/2019 12:30:02 79.99 79.92 82.97 77.8 78.2 81.1 87.26 86.93 88.12 83.8 83.2 84.4
20/06/2019 12:30:03 82.13 81.27 82.97 77.8 78.2 81.1 87.47 87.18 88.12 83.8 83.2 84.4
20/06/2019 12:30:04 77.74 81.27 82.97 77.8 78.2 81.1 85.68 87.19 88.12 83.9 83.2 84.4
20/06/2019 12:30:05 78.12 79.36 82.29 77.8 78.2 81.1 85.59 86.25 88.12 83.9 83.2 84.4
20/06/2019 12:30:06 80.76 80.39 82.29 77.9 78.2 81.1 86.85 86.68 88.12 83.9 83.2 84.4
20/06/2019 12:30:07 77.95 80.36 82.29 77.9 78.1 81.1 85 86.66 88.12 83.9 83.2 84.4
20/06/2019 12:30:08 76.68 78.86 82.29 77.9 77.7 81.1 84.67 85.65 88.12 83.9 83.2 84.5
20/06/2019 12:30:09 78.34 78.28 82.29 77.9 77.4 81.1 86.4 86.12 88.12 83.9 83.1 84.5
20/06/2019 12:30:10 80.78 80.32 82.29 77.9 77.4 81.1 85.41 86.07 88.12 84 83.1 84.5
20/06/2019 12:30:11 80.15 80.46 82.29 77.9 77.3 81.1 85.86 86 88.12 84 83.1 84.5
20/06/2019 12:30:12 81.02 80.93 82.29 77.9 77.4 81.1 86.42 86.44 88.12 84 83.1 84.5
20/06/2019 12:30:13 80.3 80.97 82.29 77.9 77.4 81.1 86 86.44 88.12 84 83.1 84.5
20/06/2019 12:30:14 80.51 80.91 82.29 78 77.4 81.1 86.34 86.4 88.12 84 83.2 84.5
20/06/2019 12:30:15 81.67 81.28 82.29 78 77.4 81.1 84.15 86.33 88.12 84 83.2 84.5
20/06/2019 12:30:16 81.74 81.6 82.29 78 77.4 81.1 84.58 85.11 88.12 84 83.2 84.5
20/06/2019 12:30:17 82.7 82.32 82.32 78.1 77.4 81.1 86.37 85.85 88.12 84.1 83.2 84.5
20/06/2019 12:30:18 81.19 82.3 82.32 78.1 77.4 81.1 85.81 86.21 88.12 84.1 83.2 84.5
20/06/2019 12:30:19 77.61 81.43 82.32 78.1 77 81.1 85.63 85.79 88.12 84.1 83.1 84.5
20/06/2019 12:30:20 80.57 80.51 82.32 78.1 77 81.1 86.31 86.31 88.12 84.1 83.1 84.5
20/06/2019 12:30:21 78.03 80.3 82.32 78.1 77 81.1 85.26 86.32 88.12 84.1 83.1 84.5
20/06/2019 12:30:22 78.6 79.09 82.32 78.1 76.9 81.1 85.59 85.64 88.12 84.1 83.1 84.5
20/06/2019 12:30:23 81.1 80.63 82.32 78.2 76.9 81.1 86.81 86.77 88.12 84.2 83.1 84.5
20/06/2019 12:30:24 81.66 81.3 82.32 78.2 77 81.1 85.7 86.26 88.12 84.2 83.1 84.5
20/06/2019 12:30:25 80.03 81.14 82.32 78.2 77 81.1 86.03 86.16 87.72 84.2 83.2 84.5
20/06/2019 12:30:26 78.31 80.42 82.32 78.2 77 81.1 85.03 86.07 87.19 84.2 83.2 84.5
20/06/2019 12:30:27 77.8 79.19 82.32 78.2 77 81.1 86.45 86.4 87.19 84.2 83.2 84.5
20/06/2019 12:30:28 78.41 78.73 82.32 78.2 77 81.1 85.88 86.32 87.19 84.2 83.2 84.5
20/06/2019 12:30:29 78.09 78.62 82.32 78.2 77 81.1 87.21 87.17 87.19 84.2 83.2 84.5
20/06/2019 12:30:30 77.94 78.05 82.32 78.2 77 81.1 85.44 86.62 87.19 84.3 83.2 84.5
20/06/2019 12:30:31 78.63 78.55 82.32 78.3 77 81.1 85.99 86.08 87.19 84.3 83.2 84.5
20/06/2019 12:30:32 79.98 79.59 82.32 78.3 77 81.1 84.86 86.12 87.19 84.3 83.2 84.5
20/06/2019 12:30:33 81.17 80.75 82.32 78.3 77 81.1 85.07 85.34 87.19 84.3 83.2 84.5
20/06/2019 12:30:34 82.37 81.81 82.32 78.3 77 81.1 86.49 86.19 87.17 84.3 83.2 84.5
20/06/2019 12:30:35 81.18 81.68 82.32 78.3 77 81.1 84.85 85.89 87.17 84.3 83.2 84.5
20/06/2019 12:30:36 81.58 81.62 82.32 78.4 77 81.1 85.78 85.74 87.17 84.3 83.2 84.5
20/06/2019 12:30:37 80 81.71 82.32 78.4 77 81.1 85.92 86.1 87.17 84.3 83.2 84.5
20/06/2019 12:30:38 76.99 80.56 82.32 78.4 77 81.1 85.51 86.51 87.17 84.4 83.2 84.5
20/06/2019 12:30:39 73.26 78.43 82.32 78.4 77 81.1 80.9 85.48 87.17 84.4 83.2 84.5
20/06/2019 12:30:40 70.38 75.88 82.32 78.4 77 81.1 79.1 83.1 87.17 84.4 83.2 84.5
20/06/2019 12:30:41 70.12 73.23 82.32 78.4 77 81.1 75.81 80.96 87.17 84.3 83.2 84.5
20/06/2019 12:30:42 65.56 71.6 82.32 78.4 77 81.1 72.62 78.43 87.17 84.3 83.2 84.5
20/06/2019 12:30:43 65.78 68.85 82.32 78.4 77 81.1 72.29 75.72 87.17 84.3 83.2 84.5
20/06/2019 12:30:44 71.41 70.62 82.32 78.4 77 81.1 73.22 73.95 87.17 84.3 83.2 84.5
20/06/2019 12:30:45 72.98 72.8 82.32 78.4 77 81.1 74.03 74.25 87.17 84.3 83.2 84.5
20/06/2019 12:30:46 67.08 71.81 82.32 78.3 77 81.1 71.95 73.68 87.17 84.3 83.2 84.5
20/06/2019 12:30:47 70.35 70.12 82.3 78.3 77 81.1 73 72.93 87.17 84.3 83.2 84.5
20/06/2019 12:30:48 69.31 70.5 81.81 78.3 76.9 81.1 72.66 73.09 87.17 84.3 83.2 84.5
20/06/2019 12:30:49 69.05 69.64 81.81 78.3 76.9 81.1 72.5 72.85 87.17 84.3 83.2 84.5
20/06/2019 12:30:50 68.03 69.13 81.81 78.3 76.9 81.1 72.01 72.54 87.17 84.3 83.2 84.5
20/06/2019 12:30:51 68.78 68.96 81.81 78.3 76.9 81.1 72.48 72.54 87.17 84.3 83.2 84.5
20/06/2019 12:30:52 67.73 68.61 81.81 78.3 76.9 81.1 71.94 72.32 87.17 84.3 83.2 84.5
20/06/2019 12:30:53 68.84 69.03 81.81 78.3 76.9 81.1 72.14 72.34 87.17 84.3 83.2 84.5
20/06/2019 12:30:54 69.95 69.83 81.81 78.3 76.9 81.1 72.49 72.5 87.17 84.3 83.2 84.5
20/06/2019 12:30:55 69.85 70.09 81.81 78.3 76.8 81.1 73.32 73.22 87.17 84.3 83.2 84.5
20/06/2019 12:30:56 74.04 73.43 81.81 78.2 76.8 81.1 75.75 75.24 87.17 84.3 83.2 84.5
20/06/2019 12:30:57 81.18 80.06 81.81 78.2 76.9 81.1 85.48 84.26 87.17 84.3 83.2 84.5
20/06/2019 12:30:58 78.3 79.85 81.81 78.2 76.9 81.1 82.55 84.53 87.17 84.3 83.2 84.5
20/06/2019 12:30:59 77.83 78.55 81.81 78.2 76.9 81.1 84.95 84.67 86.62 84.3 83.2 84.5
20/06/2019 12:31:00 75.42 78.05 81.81 78.2 76.9 81.1 82.28 83.9 86.51 84.3 83.2 84.5
20/06/2019 12:31:01 74.66 76.87 81.81 78.2 76.9 81.1 81.75 82.99 86.51 84.3 83.2 84.5
20/06/2019 12:31:02 78.71 78.08 81.81 78.2 76.9 81.1 83.49 83.25 86.51 84.3 83.2 84.5
20/06/2019 12:31:03 76.21 77.81 81.81 78.2 76.9 81.1 85.19 85.25 86.51 84.3 83.2 84.5
20/06/2019 12:31:04 78.42 78.18 81.71 78.2 76.9 81.1 85.44 85.27 86.51 84.3 83.2 84.5
20/06/2019 12:31:05 75.55 78.18 81.71 78.2 76.9 81.1 82.29 85.02 86.51 84.3 83.2 84.5
20/06/2019 12:31:06 79.03 78.37 81.71 78.2 76.9 81.1 83.46 83.67 86.51 84.3 83.2 84.5
20/06/2019 12:31:07 78.67 78.76 80.56 78.2 76.9 81.1 82.59 83.54 86.51 84.3 83.2 84.5
20/06/2019 12:31:08 77.79 78.49 80.06 78.2 76.8 81.1 85.53 84.9 85.48 84.3 83.2 84.5
20/06/2019 12:31:09 76.41 78.2 80.06 78.2 76.8 81.1 83.98 84.48 85.27 84.3 83.2 84.5
20/06/2019 12:31:10 76.55 77.69 80.06 78.2 76.8 81.1 83 84.43 85.27 84.3 83.2 84.5
20/06/2019 12:31:11 76.47 76.76 80.06 78.2 76.8 81.1 80.87 83.58 85.27 84.3 83.2 84.5
20/06/2019 12:31:12 75.55 76.44 80.06 78.2 76.8 81.1 82.66 82.84 85.27 84.3 83.2 84.5
20/06/2019 12:31:13 76.28 76.49 80.06 78.2 76.8 81.1 84.44 84.06 85.27 84.3 83.2 84.5
20/06/2019 12:31:14 76.51 76.87 80.06 78.2 76.8 81.1 84.96 84.95 85.27 84.3 83.2 84.5
20/06/2019 12:31:15 79.18 78.29 80.06 78.2 76.8 81.1 85.63 85.53 85.53 84.3 83.2 84.5
20/06/2019 12:31:16 78.58 78.65 80.06 78.2 76.8 81.1 83.84 86.11 86.11 84.3 83.2 84.5
20/06/2019 12:31:17 78.04 78.74 80.06 78.2 76.8 81.1 83.61 84.51 86.11 84.3 83.2 84.5
20/06/2019 12:31:18 78.57 78.66 80.06 78.2 76.8 81.1 83.19 83.59 86.11 84.4 83.2 84.5
20/06/2019 12:31:19 79.46 79.36 80.06 78.2 76.8 81.1 83.55 83.78 86.11 84.4 83.2 84.5
20/06/2019 12:31:20 78.77 79.36 80.06 78.2 76.8 81.1 84.13 84.09 86.11 84.4 83.2 84.5
20/06/2019 12:31:21 79.53 79.77 80.06 78.2 76.8 81.1 85.78 85.28 86.11 84.4 83.2 84.5
20/06/2019 12:31:22 79.94 79.76 80.06 78.2 76.9 81.1 85.48 85.76 86.11 84.4 83.2 84.5
20/06/2019 12:31:23 78.53 79.72 80.06 78.2 76.9 81.1 83.6 85.22 86.11 84.4 83.2 84.5
20/06/2019 12:31:24 79.27 79.56 80.06 78.2 76.9 81.1 82.7 84.39 86.11 84.4 83.2 84.5
20/06/2019 12:31:25 78.25 79.21 80.06 78.2 76.9 81.1 84.55 84.6 86.11 84.4 83.3 84.5
20/06/2019 12:31:26 79.57 79.48 80.06 78.2 76.9 81.1 84.53 84.87 86.11 84.4 83.3 84.5
20/06/2019 12:31:27 77.01 79.12 79.85 78.2 76.9 81.1 83.35 83.94 86.11 84.4 83.3 84.5
20/06/2019 12:31:28 79.51 79.06 79.77 78.2 76.9 81.1 83.81 83.99 86.11 84.4 83.3 84.5
20/06/2019 12:31:29 78.59 79.11 79.77 78.2 76.9 81.1 83.81 84.32 86.11 84.4 83.3 84.5
20/06/2019 12:31:30 82.72 81.9 81.9 78.3 76.9 81.1 85.26 85.45 86.11 84.4 83.3 84.5
20/06/2019 12:31:31 79.77 81.16 81.9 78.3 76.9 81.1 85.18 85.22 86.11 84.4 83.3 84.5
20/06/2019 12:31:32 79.86 80.35 81.9 78.3 76.9 81.1 85.2 85.56 86.11 84.5 83.3 84.5
20/06/2019 12:31:33 78.45 80.1 81.9 78.3 76.9 81.1 84.96 85.49 86.11 84.5 83.3 84.5
20/06/2019 12:31:34 79.53 79.55 81.9 78.3 76.9 81.1 83.88 85.37 86.11 84.5 83.3 84.5
20/06/2019 12:31:35 77.39 79.44 81.9 78.3 76.9 81.1 82.38 84.42 86.11 84.5 83.3 84.5
20/06/2019 12:31:36 77.7 78.52 81.9 78.3 76.9 81.1 84 84.04 86.11 84.5 83.3 84.5
20/06/2019 12:31:37 77.87 78.09 81.9 78.3 77 81.1 86.03 85.35 86.11 84.5 83.3 84.5
20/06/2019 12:31:38 79.38 79.1 81.9 78.3 77 81.1 84.02 85.32 86.11 84.5 83.3 84.5
20/06/2019 12:31:39 77.87 78.68 81.9 78.3 77 81.1 83.86 84.83 86.11 84.5 83.3 84.5
20/06/2019 12:31:40 79.58 79.7 81.9 78.3 77 81.1 83.95 84.12 86.11 84.5 83.3 84.5
20/06/2019 12:31:41 79.19 79.46 81.9 78.4 77 81.1 82.88 84 86.11 84.5 83.3 84.5
20/06/2019 12:31:42 79.2 79.13 81.9 78.4 77 81.1 83.37 83.77 86.11 84.6 83.3 84.5
20/06/2019 12:31:43 79.29 79.58 81.9 78.4 77 81.1 84.94 84.89 86.11 84.6 83.3 84.5
20/06/2019 12:31:44 75.82 79.25 81.9 78.4 77 81.1 83.04 84.04 86.11 84.6 83.3 84.5
20/06/2019 12:31:45 78.94 78.77 81.9 78.4 77 81.1 85.25 84.76 86.11 84.6 83.4 84.5
20/06/2019 12:31:46 77.39 78.19 81.9 78.4 77 81.1 82.92 84.8 85.76 84.6 83.4 84.5
20/06/2019 12:31:47 77.44 77.81 81.9 78.4 77 81.1 84.74 84.78 85.76 84.6 83.4 84.5
20/06/2019 12:31:48 80.47 80.01 81.9 78.4 77 81.1 85.54 85.42 85.76 84.6 83.4 84.5
20/06/2019 12:31:49 75.57 79.81 81.9 78.4 77 81.1 82.37 84.95 85.76 84.6 83.4 84.5
20/06/2019 12:31:50 79.48 79.12 81.9 78.4 77 81.1 84.11 84.19 85.76 84.6 83.4 84.5
20/06/2019 12:31:51 78.51 78.97 81.9 78.4 77 81.1 83.69 84.5 85.76 84.6 83.4 84.5
20/06/2019 12:31:52 78.8 79.02 81.9 78.4 77 81.1 84.98 84.95 85.56 84.6 83.4 84.5
20/06/2019 12:31:53 79.51 79.4 81.9 78.4 77.1 81.1 85.14 85.2 85.56 84.6 83.4 84.5
20/06/2019 12:31:54 78.02 79.88 81.9 78.4 77.1 81.1 82.48 84.98 85.56 84.6 83.4 84.5
20/06/2019 12:31:55 79.03 79.07 81.9 78.5 77.1 81.1 85.47 85.14 85.56 84.6 83.4 84.5
20/06/2019 12:31:56 78.73 79.69 81.9 78.5 77.1 81.1 84.08 85.16 85.56 84.6 83.4 84.5
20/06/2019 12:31:57 76.34 78.48 81.9 78.5 77.1 81.1 84.81 84.93 85.56 84.6 83.4 84.5
20/06/2019 12:31:58 79.23 78.69 81.9 78.5 77.1 81.1 83.74 84.89 85.56 84.6 83.4 84.5
20/06/2019 12:31:59 78.98 79.37 81.9 78.5 77.1 81.1 82.79 84.36 85.56 84.6 83.4 84.5
20/06/2019 12:32:00 75.9 78.47 81.16 78.5 77.1 81.1 83.63 84.3 85.56 84.6 83.4 84.5
20/06/2019 12:32:01 78.84 78.3 80.35 78.5 77.1 81.1 83.4 83.86 85.56 84.6 83.4 84.5
20/06/2019 12:32:02 77.59 78.31 80.1 78.5 77.1 81.1 84.13 83.95 85.49 84.6 83.4 84.5
20/06/2019 12:32:03 80.28 79.68 80.01 78.5 77.1 81.1 83.95 84.34 85.42 84.6 83.4 84.5
20/06/2019 12:32:04 77.45 79.58 80.01 78.5 77.1 81.1 84.41 84.49 85.42 84.6 83.4 84.5
20/06/2019 12:32:05 75.52 78.33 80.01 78.5 77.1 81.1 85.51 85.62 85.62 84.6 83.4 84.5
20/06/2019 12:32:06 77.69 77.74 80.01 78.5 77.1 81.1 84.67 85.38 85.62 84.6 83.4 84.5
20/06/2019 12:32:07 77.69 77.84 80.01 78.5 77.1 81.1 83.87 84.92 85.62 84.6 83.4 84.5
20/06/2019 12:32:08 78.88 78.51 80.01 78.5 77.1 81.1 86.88 86.28 86.28 84.6 83.4 84.5
20/06/2019 12:32:09 78.29 78.53 80.01 78.5 77.1 81.1 84.23 85.65 86.28 84.6 83.4 84.5
20/06/2019 12:32:10 76.79 78.56 80.01 78.5 77.1 81.1 85.38 85.54 86.28 84.6 83.4 84.5
20/06/2019 12:32:11 80.6 80.01 80.01 78.6 77.1 81.1 87.84 87.26 87.26 84.6 83.5 84.5
20/06/2019 12:32:12 77.7 79.38 80.01 78.6 77.1 81.1 82.79 86.74 87.26 84.7 83.5 84.5
20/06/2019 12:32:13 79.77 79.57 80.01 78.6 77.1 81.1 86.03 85.65 87.26 84.7 83.5 84.5
20/06/2019 12:32:14 78.51 79.48 80.01 78.6 77.1 81.1 84.86 85.83 87.26 84.7 83.5 84.5
20/06/2019 12:32:15 81.59 81.69 81.69 78.6 77.1 81.1 87.36 87.33 87.33 84.7 83.5 84.5
20/06/2019 12:32:16 82.81 83.53 83.53 78.6 77.2 81.1 88.08 88.26 88.26 84.7 83.5 84.5
20/06/2019 12:32:17 77.82 81.88 83.53 78.6 77.2 81.1 84.43 87.63 88.26 84.7 83.5 84.5
20/06/2019 12:32:18 85.15 84.29 84.29 78.7 77.2 81.1 89.45 88.99 88.99 84.8 83.5 84.5
20/06/2019 12:32:19 80.19 84.02 84.29 78.7 77.2 81.1 87.69 88.8 88.99 84.8 83.5 84.5
20/06/2019 12:32:20 78.18 81.89 84.29 78.7 77.2 81.1 82.71 87.9 88.99 84.8 83.5 84.5
20/06/2019 12:32:21 79.32 80.09 84.29 78.7 77.2 81.1 81.98 85.48 88.99 84.8 83.5 84.5
20/06/2019 12:32:22 79.54 79.86 84.29 78.7 77.2 81.1 85.46 85.3 88.99 84.8 83.5 84.5
20/06/2019 12:32:23 75.32 79.48 84.29 78.7 77.2 81.1 84.89 85.27 88.99 84.8 83.5 84.5
20/06/2019 12:32:24 76.75 77.8 84.29 78.7 77.2 81.1 82.94 85.05 88.99 84.8 83.5 84.5
20/06/2019 12:32:25 74.97 76.67 84.29 78.7 77.2 81.1 81.83 84.07 88.99 84.8 83.5 84.5
20/06/2019 12:32:26 77.11 77.22 84.29 78.8 77.2 81.1 83.64 83.64 88.99 84.8 83.5 84.5
20/06/2019 12:32:27 79.61 79.07 84.29 78.8 77.2 81.1 86.99 86.47 88.99 84.8 83.5 84.5
20/06/2019 12:32:28 75.31 78.91 84.29 78.8 77.2 81.1 84.12 86.3 88.99 84.9 83.5 84.5
20/06/2019 12:32:29 76.74 77.42 84.29 78.8 77.2 81.1 83.66 85.92 88.99 84.9 83.5 84.5
20/06/2019 12:32:30 75.15 76.67 84.29 78.8 77.2 81.1 83.5 84.71 88.99 84.9 83.5 84.5
20/06/2019 12:32:31 76.27 76.33 84.29 78.8 77.2 81.1 83.47 84.04 88.99 84.9 83.5 84.5
20/06/2019 12:32:32 77.06 76.9 84.29 78.8 77.2 81.1 84.5 84.58 88.99 84.9 83.5 84.5
20/06/2019 12:32:33 76.61 77.16 84.29 78.8 77.2 81.1 82.82 84.94 88.99 84.9 83.5 84.5
20/06/2019 12:32:34 77.02 77.09 84.29 78.8 77.2 81.1 84.95 85.16 88.99 84.9 83.5 84.5
20/06/2019 12:32:35 78.19 78.35 84.29 78.8 77.2 81.1 84.09 84.22 88.99 84.9 83.5 84.5
20/06/2019 12:32:36 79.84 79.44 84.29 78.8 77.2 81.1 84.85 84.83 88.99 84.9 83.5 84.5
20/06/2019 12:32:37 79.05 79.56 84.29 78.8 77.3 81.1 83.67 84.68 88.99 84.9 83.5 84.5
20/06/2019 12:32:38 78.78 80.04 84.29 78.8 77.3 81.1 87.24 87.19 88.99 84.9 83.5 84.5
20/06/2019 12:32:39 76.98 78.75 84.29 78.8 77.3 81.1 86.24 86.59 88.99 84.9 83.5 84.5
20/06/2019 12:32:40 78.45 78.36 84.29 78.8 77.3 81.1 88.84 88.24 88.99 85 83.6 84.5
20/06/2019 12:32:41 79.37 79.09 84.29 78.8 77.3 81.1 83.47 87.61 88.99 85 83.6 84.5
20/06/2019 12:32:42 76.5 79.09 84.29 78.8 77.3 81.1 82.4 85.84 88.99 85 83.6 84.5
20/06/2019 12:32:43 79.18 78.72 84.29 78.8 77.3 81.1 83.29 84.37 88.99 85 83.6 84.5
20/06/2019 12:32:44 79.38 79.22 84.29 78.8 77.3 81.1 84.34 84.35 88.99 85 83.6 84.5
20/06/2019 12:32:45 79.67 79.71 84.29 78.9 77.3 81.1 85.43 85.36 88.99 85 83.6 84.5
20/06/2019 12:32:46 78.17 79.71 84.29 78.9 77.3 81.1 83.28 85.11 88.99 85 83.6 84.5
20/06/2019 12:32:47 78.48 79.22 84.29 78.9 77.3 81.1 84.22 84.95 88.99 85 83.6 84.5
20/06/2019 12:32:48 79.77 79.61 84.02 78.9 77.3 81.1 83.9 84.22 88.8 85 83.6 84.5
20/06/2019 12:32:49 79.17 79.53 81.89 78.9 77.3 81.1 84.9 84.95 88.24 85 83.6 84.5
20/06/2019 12:32:50 78.22 79.42 80.09 78.9 77.3 81.1 84.81 85.22 88.24 85 83.6 84.5
20/06/2019 12:32:51 79.01 79.43 80.04 78.9 77.3 81.1 82.73 85.22 88.24 85 83.6 84.5
20/06/2019 12:32:52 76.99 78.65 80.04 78.9 77.3 81.1 83.28 84.13 88.24 85 83.6 84.5
20/06/2019 12:32:53 78.78 78.68 80.04 78.9 77.3 81.1 88.38 87.2 88.24 85 83.6 84.5
20/06/2019 12:32:54 78.35 79.21 80.04 78.9 77.3 81.1 83.48 86.86 88.24 85 83.6 84.5
20/06/2019 12:32:55 79.87 79.5 80.04 78.9 77.3 81.1 82.81 85.18 88.24 85 83.6 84.5
20/06/2019 12:32:56 79.76 79.87 80.04 78.9 77.3 81.1 85.57 85.52 88.24 85 83.6 84.5
20/06/2019 12:32:57 79.14 79.83 80.04 78.9 77.3 81.1 84.53 85.18 88.24 85 83.6 84.5
20/06/2019 12:32:58 78.68 79.26 80.04 78.9 77.3 81.1 86.48 85.74 88.24 85 83.6 84.5
20/06/2019 12:32:59 78.19 78.93 80.04 78.9 77.3 81.1 83.13 85.71 88.24 85 83.6 84.5
20/06/2019 12:33:00 76.87 78.37 80.04 78.9 77.3 80.8 82.45 84.67 88.24 85 83.6 84.2
20/06/2019 12:33:01 77.8 77.86 80.04 78.9 77.3 80.8 86.91 86.07 88.24 85 83.6 84.2
20/06/2019 12:33:02 79.02 79.03 80.04 78.9 77.3 80.8 85.97 86.52 88.24 85 83.6 84.2
20/06/2019 12:33:03 77.73 79.04 80.04 78.9 77.3 80.8 84.68 85.93 88.24 85 83.6 84.2
20/06/2019 12:33:04 79.37 79.32 80.04 78.9 77.4 80.8 83.54 85.34 88.24 85 83.6 84.2
20/06/2019 12:33:05 79.47 79.61 80.04 78.8 77.4 80.8 83.22 84.77 88.24 85 83.6 84.2
20/06/2019 12:33:06 78.54 79.63 80.04 78.8 77.4 80.8 82.44 83.58 88.24 85 83.6 84.2
20/06/2019 12:33:07 78.82 79.05 80.04 78.8 77.4 80.8 82.51 82.89 88.24 85 83.6 84.2
20/06/2019 12:33:08 79.17 80.1 80.1 78.8 77.4 80.8 80.9 83 88.24 85 83.6 84.2
20/06/2019 12:33:09 78.92 79.31 80.1 78.8 77.4 80.8 83.51 82.92 88.24 85 83.6 84.2
20/06/2019 12:33:10 77.44 79.17 80.1 78.8 77.4 80.8 82.03 83.29 87.61 85 83.6 84.2
20/06/2019 12:33:11 76.81 78.44 80.1 78.8 77.4 80.8 82.76 82.87 87.2 84.9 83.6 84.2
20/06/2019 12:33:12 78.32 78.15 80.1 78.8 77.4 80.8 81.51 82.46 87.2 84.9 83.6 84.2
20/06/2019 12:33:13 78.88 78.95 80.1 78.8 77.4 80.8 82.14 82.81 87.2 84.9 83.6 84.2
20/06/2019 12:33:14 77.48 78.28 80.1 78.8 77.4 80.8 82.65 82.66 87.2 84.9 83.6 84.2
20/06/2019 12:33:15 78.35 78.76 80.1 78.8 77.4 80.8 82.54 83.05 87.2 84.9 83.6 84.2
20/06/2019 12:33:16 78.26 78.32 80.1 78.8 77.4 80.8 82 82.47 87.2 84.9 83.6 84.2
20/06/2019 12:33:17 79.19 78.9 80.1 78.8 77.4 80.8 81.27 82.42 87.2 84.9 83.6 84.2
20/06/2019 12:33:18 80.91 80.63 80.63 78.8 77.4 80.8 83.64 83.35 87.2 84.9 83.6 84.2
20/06/2019 12:33:19 75.64 80.1 80.63 78.8 77.4 80.8 81.66 82.75 87.2 84.9 83.6 84.2
20/06/2019 12:33:20 79.34 79.3 80.63 78.8 77.4 80.8 82.91 82.88 87.2 84.9 83.6 84.2
20/06/2019 12:33:21 77.08 78.67 80.63 78.8 77.4 80.8 80.26 82.77 87.2 84.9 83.6 84.2
20/06/2019 12:33:22 77.59 77.88 80.63 78.8 77.4 80.8 82.24 82.4 87.2 84.9 83.6 84.2
20/06/2019 12:33:23 80.01 79.55 80.63 78.8 77.4 80.8 82.73 82.67 86.86 84.9 83.5 84.2
20/06/2019 12:33:24 75.46 79.33 80.63 78.8 77.4 80.8 78.25 82.33 86.52 84.9 83.5 84.2
20/06/2019 12:33:25 78.46 78.26 80.63 78.8 77.4 80.8 81.6 81.48 86.52 84.8 83.5 84.2
20/06/2019 12:33:26 78.65 78.71 80.63 78.8 77.4 80.8 84.1 83.39 86.52 84.8 83.5 84.2
20/06/2019 12:33:27 79.15 79.19 80.63 78.8 77.4 80.8 85.32 84.75 86.52 84.8 83.5 84.2
20/06/2019 12:33:28 89.73 88.99 88.99 78.9 77.5 80.8 90.62 89.73 89.73 84.9 83.6 84.2
20/06/2019 12:33:29 76.76 86.37 88.99 78.9 77.5 80.8 85 88.21 89.73 84.9 83.6 84.2
20/06/2019 12:33:30 80.75 82.79 88.99 79 77.5 80.8 85.74 86.65 89.73 84.9 83.6 84.2
20/06/2019 12:33:31 78.43 81.79 88.99 79 77.5 80.8 84.82 85.99 89.73 84.9 83.6 84.2
20/06/2019 12:33:32 76.63 79.91 88.99 79 77.4 80.8 84.77 85.52 89.73 84.9 83.6 84.2
20/06/2019 12:33:33 78.51 78.74 88.99 79 77.4 80.8 85.59 85.67 89.73 84.9 83.6 84.2
20/06/2019 12:33:34 78.15 78.51 88.99 79 77.4 80.8 82.68 85.54 89.73 84.9 83.6 84.2
20/06/2019 12:33:35 78.78 78.89 88.99 79 77.4 80.8 87.11 86.3 89.73 84.9 83.6 84.2
20/06/2019 12:33:36 78.44 79.36 88.99 79 77.4 80.8 85.17 86.45 89.73 84.9 83.6 84.2
20/06/2019 12:33:37 77.65 78.6 88.99 79 77.4 80.8 84.39 85.46 89.73 84.9 83.5 84.2
20/06/2019 12:33:38 79.92 79.47 88.99 79 77.4 80.8 84.77 85.05 89.73 84.9 83.5 84.2
20/06/2019 12:33:39 77.56 79.13 88.99 79 77.4 80.8 84.42 85.04 89.73 84.9 83.5 84.2
20/06/2019 12:33:40 75.85 78.11 88.99 79 77.4 80.8 85.49 85.6 89.73 84.9 83.5 84.2
20/06/2019 12:33:41 80.07 79.4 88.99 79 77.4 80.8 86.27 86.29 89.73 85 83.6 84.2
20/06/2019 12:33:42 79.28 79.38 88.99 79.1 77.4 80.8 87.29 87.26 89.73 85 83.6 84.2
20/06/2019 12:33:43 79.04 79.52 88.99 79.1 77.4 80.8 86.42 87.35 89.73 85 83.6 84.2
20/06/2019 12:33:44 78.89 79.21 88.99 79.1 77.4 80.8 87.26 87.37 89.73 85 83.6 84.2
20/06/2019 12:33:45 76.92 79.1 88.99 79.1 77.4 80.8 84.04 86.95 89.73 85 83.6 84.2
20/06/2019 12:33:46 78.38 78.55 88.99 79.1 77.4 80.8 85.42 85.7 89.73 85 83.6 84.2
20/06/2019 12:33:47 79.51 79.22 88.99 79.1 77.4 80.8 85.69 86.67 89.73 85 83.6 84.2
20/06/2019 12:33:48 77.93 78.96 88.99 79.1 77.4 80.8 85.64 85.79 89.73 85 83.6 84.2
20/06/2019 12:33:49 75.03 78.36 88.99 79.1 77.4 80.8 82.81 85.4 89.73 85 83.6 84.2
20/06/2019 12:33:50 75.28 76.69 88.99 79.1 77.4 80.8 84.58 84.67 89.73 85 83.6 84.2
20/06/2019 12:33:51 75.86 76.23 88.99 79.1 77.4 80.8 83.04 84.63 89.73 85 83.6 84.2
20/06/2019 12:33:52 76.94 76.9 88.99 79.1 77.4 80.8 86.38 85.75 89.73 85 83.6 84.2
20/06/2019 12:33:53 77.43 77.44 88.99 79.1 77.4 80.8 86.86 86.51 89.73 85 83.6 84.2
20/06/2019 12:33:54 75.49 77.77 88.99 79.1 77.4 80.8 84.01 86.57 89.73 85 83.6 84.2
20/06/2019 12:33:55 77.4 76.99 88.99 79.1 77.4 80.8 84.5 84.96 89.73 85 83.6 84.2
20/06/2019 12:33:56 77.91 77.78 88.99 79.1 77.4 80.8 83.52 84.86 89.73 85 83.6 84.2
20/06/2019 12:33:57 78.63 78.48 88.99 79.1 77.4 80.8 86.27 85.69 89.73 85 83.6 84.2
20/06/2019 12:33:58 78.33 78.72 86.37 79.1 77.4 80.8 86.2 86.33 88.21 85 83.6 84.2
20/06/2019 12:33:59 77.89 78.87 82.79 79.1 77.4 80.8 84.94 86.55 87.37 85 83.6 84.2
20/06/2019 12:34:00 75.61 77.81 81.79 79.1 77.4 80.8 82.81 85.31 87.37 85 83.6 84.2
20/06/2019 12:34:01 77.94 77.78 79.91 79.1 77.4 80.8 85.3 85.05 87.37 85 83.6 84.2
20/06/2019 12:34:02 76.41 77.54 79.52 79 77.4 80.8 85.87 86.07 87.37 85 83.6 84.2
20/06/2019 12:34:03 76.51 77.38 79.52 79 77.4 80.8 85.07 86.08 87.37 85 83.7 84.2
20/06/2019 12:34:04 76.75 76.98 79.52 79 77.4 80.8 85.26 85.45 87.37 85 83.7 84.2
20/06/2019 12:34:05 76.75 76.93 79.52 79 77.4 80.8 85.17 85.55 87.37 85 83.7 84.2
20/06/2019 12:34:06 77.47 77.23 79.52 79 77.4 80.8 84.41 85.39 87.37 85 83.7 84.2
20/06/2019 12:34:07 77.77 78.12 79.52 79 77.5 80.8 85.57 85.89 87.37 85 83.7 84.2
20/06/2019 12:34:08 67.23 77.39 79.52 79 77.5 80.8 72.21 85.05 87.37 84.9 83.7 84.2
20/06/2019 12:34:09 67.26 73.75 79.52 79 77.5 80.8 71.98 81.16 87.37 84.9 83.7 84.2
20/06/2019 12:34:10 66.24 70.91 79.52 78.9 77.5 80.8 71.27 77.73 87.37 84.9 83.7 84.2
20/06/2019 12:34:11 72.17 71.32 79.52 78.9 77.5 80.8 73.38 75.06 87.37 84.9 83.7 84.2
20/06/2019 12:34:12 67.35 70.51 79.52 78.9 77.5 80.8 71.72 73.85 87.37 84.8 83.7 84.2
20/06/2019 12:34:13 66.04 69.01 79.22 78.8 77.5 80.8 71.52 72.7 87.37 84.8 83.7 84.2
20/06/2019 12:34:14 66.32 67.35 79.22 78.8 77.5 80.8 71.84 72.06 86.95 84.8 83.7 84.2
20/06/2019 12:34:15 67.57 67.37 79.22 78.8 77.5 80.8 72.03 72 86.67 84.8 83.7 84.2
20/06/2019 12:34:16 67.21 67.6 79.22 78.8 77.5 80.8 71.65 72.05 86.67 84.7 83.7 84.2
20/06/2019 12:34:17 68.34 68.19 78.96 78.7 77.4 80.8 72.83 72.67 86.57 84.7 83.7 84.2
20/06/2019 12:34:18 70.53 69.9 78.87 78.7 77.4 80.8 77.68 76.46 86.57 84.7 83.7 84.2
20/06/2019 12:34:19 68.85 69.88 78.87 78.7 77.4 80.8 74.47 76.22 86.57 84.7 83.7 84.2
20/06/2019 12:34:20 70.9 70.79 78.87 78.7 77.4 80.8 75.55 76.01 86.57 84.7 83.7 84.2
20/06/2019 12:34:21 70.11 70.32 78.87 78.7 77.5 80.8 76.45 76.32 86.57 84.7 83.7 84.2
20/06/2019 12:34:22 69.2 70.24 78.87 78.7 77.5 80.8 74.08 76.06 86.57 84.6 83.7 84.2
20/06/2019 12:34:23 67.1 69.62 78.87 78.6 77.4 80.8 72.25 74.9 86.57 84.6 83.7 84.2
20/06/2019 12:34:24 68.52 68.79 78.87 78.6 77.4 80.8 74.5 74.57 86.55 84.6 83.7 84.2
20/06/2019 12:34:25 70.53 70.14 78.87 78.6 77.4 80.8 75.82 75.45 86.55 84.6 83.7 84.2
20/06/2019 12:34:26 68.74 70.03 78.87 78.6 77.4 80.8 73.18 75.26 86.55 84.6 83.7 84.2
20/06/2019 12:34:27 68.18 69.2 78.87 78.6 77.4 80.8 73.47 74.08 86.55 84.5 83.7 84.2
20/06/2019 12:34:28 69.71 69.52 78.87 78.5 77.4 80.8 75.75 75.23 86.55 84.5 83.7 84.2
20/06/2019 12:34:29 71.95 71.05 78.12 78.5 77.4 80.8 78.53 77.99 86.08 84.5 83.7 84.2
20/06/2019 12:34:30 73.31 72.99 78.12 78.5 77.4 80.8 82.71 82.06 86.08 84.5 83.7 84.2
20/06/2019 12:34:31 78.61 77.43 78.12 78.5 77.5 80.8 86.41 85.32 86.08 84.5 83.7 84.2
20/06/2019 12:34:32 80.09 79.6 79.6 78.5 77.5 80.8 85.14 85.5 86.08 84.5 83.7 84.2
20/06/2019 12:34:33 77.64 79.74 79.74 78.5 77.5 80.8 83.28 85.15 85.89 84.5 83.7 84.2
20/06/2019 12:34:34 74.67 78.41 79.74 78.4 77.5 80.8 79.73 84.08 85.89 84.5 83.7 84.2
20/06/2019 12:34:35 70.14 76.43 79.74 78.4 77.5 80.8 77.47 81.92 85.89 84.4 83.7 84.2
20/06/2019 12:34:36 72.99 73.56 79.74 78.4 77.5 80.8 79.72 79.92 85.89 84.4 83.7 84.2
20/06/2019 12:34:37 72.47 73.42 79.74 78.4 77.5 80.8 81.15 80.95 85.5 84.4 83.7 84.2
20/06/2019 12:34:38 77.75 76.42 79.74 78.4 77.5 80.8 85.39 84.22 85.5 84.4 83.7 84.2
20/06/2019 12:34:39 77.88 77.8 79.74 78.4 77.5 80.8 85.87 85.54 85.54 84.4 83.7 84.2
20/06/2019 12:34:40 78.49 78.72 79.74 78.4 77.5 80.8 84.75 85.45 85.54 84.4 83.7 84.2
20/06/2019 12:34:41 75.95 77.71 79.74 78.4 77.5 80.8 81.93 84.7 85.54 84.3 83.7 84.2
20/06/2019 12:34:42 72.66 76.8 79.74 78.3 77.5 80.8 79.13 83.18 85.54 84.3 83.7 84.2
20/06/2019 12:34:43 72.72 74.44 79.74 78.3 77.5 80.8 80.47 81.59 85.54 84.3 83.7 84.2
20/06/2019 12:34:44 75.86 75.57 79.74 78.3 77.5 80.8 82.45 81.85 85.54 84.3 83.7 84.2
20/06/2019 12:34:45 78.34 77.55 79.74 78.3 77.5 80.8 84.48 83.69 85.54 84.3 83.7 84.2
20/06/2019 12:34:46 77.47 77.97 79.74 78.3 77.5 80.8 83.98 84.16 85.54 84.3 83.7 84.2
20/06/2019 12:34:47 74.51 77.48 79.74 78.3 77.5 80.8 80.43 83.79 85.54 84.3 83.7 84.2
20/06/2019 12:34:48 74.38 75.82 79.74 78.3 77.5 80.8 81.93 82.23 85.54 84.3 83.7 84.2
20/06/2019 12:34:49 76.9 76.61 79.74 78.3 77.5 80.8 82.23 82.64 85.54 84.3 83.7 84.2
20/06/2019 12:34:50 75 76.79 79.74 78.3 77.5 80.8 82.77 82.73 85.54 84.3 83.7 84.2
20/06/2019 12:34:51 79.84 79.34 79.74 78.3 77.5 80.8 82.06 82.47 85.54 84.2 83.7 84.2
20/06/2019 12:34:52 78.82 79.46 79.74 78.3 77.5 80.8 81.07 82.46 85.54 84.2 83.7 84.2
20/06/2019 12:34:53 75.59 79.16 79.74 78.3 77.5 80.8 82.74 82.84 85.54 84.2 83.7 84.2
20/06/2019 12:34:54 74.04 77.25 79.74 78.3 77.5 80.8 78.49 82.26 85.54 84.2 83.7 84.2
20/06/2019 12:34:55 75.02 76.63 79.74 78.3 77.5 80.8 79.08 80.72 85.54 84.2 83.7 84.2
20/06/2019 12:34:56 75.23 75.31 79.74 78.3 77.5 80.8 81.93 81.19 85.54 84.2 83.7 84.2
20/06/2019 12:34:57 72.18 75.31 79.74 78.3 77.5 80.8 78.72 81.23 85.54 84.1 83.7 84.2
20/06/2019 12:34:58 72.72 73.21 79.74 78.2 77.5 80.8 81.39 81.06 85.54 84.1 83.7 84.2
20/06/2019 12:34:59 75.42 74.84 79.74 78.2 77.5 80.8 88.24 86.8 86.8 84.1 83.7 84.2
20/06/2019 12:35:00 78.91 77.85 79.74 78.2 77.5 80.8 83.74 86.63 86.8 84.1 83.7 84.2
20/06/2019 12:35:01 76.48 77.85 79.74 78.2 77.5 80.8 84.53 85.03 86.8 84.1 83.7 84.2
20/06/2019 12:35:02 76.83 77.4 79.74 78.2 77.5 80.8 85.89 85.9 86.8 84.1 83.7 84.2
20/06/2019 12:35:03 77.28 77.55 79.46 78.2 77.5 80.8 84.68 85.33 86.8 84.1 83.7 84.2
20/06/2019 12:35:04 72.61 76.99 79.46 78.2 77.5 80.8 81.24 84.92 86.8 84.1 83.7 84.2
20/06/2019 12:35:05 72.71 74.82 79.46 78.2 77.5 80.8 81.59 83.1 86.8 84.1 83.7 84.2
20/06/2019 12:35:06 74.76 74.6 79.46 78.1 77.5 80.8 84.78 83.94 86.8 84.1 83.7 84.2
20/06/2019 12:35:07 78.57 77.54 79.46 78.1 77.5 80.8 84.29 84.46 86.8 84.1 83.7 84.2
20/06/2019 12:35:08 75.75 77.33 79.46 78.1 77.5 80.8 84.4 84.59 86.8 84.1 83.7 84.2
20/06/2019 12:35:09 78.89 78.41 79.46 78.1 77.5 80.8 83.56 84.86 86.8 84.1 83.7 84.3
20/06/2019 12:35:10 79.33 79.38 79.46 78.1 77.5 80.8 83.93 84.52 86.8 84 83.7 84.3
20/06/2019 12:35:11 73.34 78.33 79.46 78.1 77.5 80.8 82.09 83.6 86.8 84 83.7 84.3
20/06/2019 12:35:12 74.97 76.07 79.46 78.1 77.5 80.8 85.34 84.68 86.8 84 83.7 84.3
20/06/2019 12:35:13 76.31 76.27 79.46 78.1 77.5 80.8 84.35 84.82 86.8 84 83.7 84.3
20/06/2019 12:35:14 78.8 78.07 79.46 78.1 77.5 80.8 82.15 84.4 86.8 84 83.7 84.3
20/06/2019 12:35:15 79.21 79.6 79.6 78.1 77.5 80.8 84.09 84.09 86.8 84 83.7 84.3
20/06/2019 12:35:16 78.19 78.4 79.6 78 77.5 80.8 84.56 84.4 86.8 84 83.7 84.3
20/06/2019 12:35:17 77.88 78.53 79.6 78 77.5 80.8 85.86 85.4 86.8 84 83.7 84.3
20/06/2019 12:35:18 79.86 79.36 79.6 78 77.5 80.8 86.3 86.16 86.8 84 83.7 84.3
20/06/2019 12:35:19 76.17 79.41 79.6 78 77.5 80.8 86.5 87.08 87.08 84 83.7 84.3
20/06/2019 12:35:20 82.22 81.11 81.11 78 77.5 80.8 85.99 86.45 87.08 84 83.7 84.3
20/06/2019 12:35:21 80.68 81.59 81.59 78 77.5 80.8 84.22 86.14 87.08 84 83.7 84.3
20/06/2019 12:35:22 75.99 80.39 81.59 78 77.5 80.8 84.5 84.88 87.08 84 83.7 84.3
20/06/2019 12:35:23 77.65 78.33 81.59 78 77.5 80.8 84.16 84.82 87.08 84 83.7 84.3
20/06/2019 12:35:24 77.46 78.45 81.59 78 77.5 80.8 85.11 84.94 87.08 84 83.7 84.3
20/06/2019 12:35:25 78.72 78.45 81.59 78 77.5 80.8 86.17 85.88 87.08 84 83.7 84.3
20/06/2019 12:35:26 74.24 78.26 81.59 78 77.5 80.8 85.01 86.65 87.08 84 83.7 84.3
20/06/2019 12:35:27 75.94 76.29 81.59 78 77.5 80.8 85.3 85.27 87.08 84 83.7 84.3
20/06/2019 12:35:28 79.46 78.49 81.59 78 77.5 80.8 88.25 87.56 87.56 84 83.7 84.3
20/06/2019 12:35:29 77.63 78.3 81.59 78 77.5 80.8 87.36 87.49 87.56 84 83.7 84.3
20/06/2019 12:35:30 77.58 77.97 81.59 78 77.5 80.8 85.66 87.47 87.56 84 83.7 84.3
20/06/2019 12:35:31 78.98 78.61 81.59 78 77.5 80.8 86.64 86.63 87.56 84 83.7 84.3
20/06/2019 12:35:32 77.94 79 81.59 78 77.5 80.8 88.49 88.17 88.17 84 83.7 84.3
20/06/2019 12:35:33 82.12 80.96 81.59 78 77.5 80.8 85.59 87.65 88.17 84 83.7 84.3
20/06/2019 12:35:34 80.67 81 81.59 77.9 77.5 80.8 86.85 86.8 88.17 84 83.7 84.3
20/06/2019 12:35:35 79.19 81.02 81.59 77.9 77.5 80.8 88.4 88.27 88.27 84.1 83.7 84.3
20/06/2019 12:35:36 82.08 81.62 81.62 77.9 77.5 80.8 86.12 87.51 88.27 84.1 83.7 84.3
20/06/2019 12:35:37 81.96 81.94 81.94 78 77.5 80.8 85.23 86.64 88.27 84.1 83.7 84.3
20/06/2019 12:35:38 80.06 81.95 81.95 78 77.5 80.8 84.87 85.81 88.27 84 83.7 84.3
20/06/2019 12:35:39 81.71 81.74 81.95 78 77.5 80.8 87.86 87.11 88.27 84.1 83.7 84.3
20/06/2019 12:35:40 79.61 81.22 81.95 78 77.5 80.8 85.14 86.93 88.27 84.1 83.7 84.3
20/06/2019 12:35:41 82.95 82.33 82.33 78.1 77.6 80.8 86.26 86.67 88.27 84.1 83.7 84.3
20/06/2019 12:35:42 85.65 84.66 84.66 78.1 77.6 80.8 86.9 86.9 88.27 84.1 83.7 84.3
20/06/2019 12:35:43 80.99 84.31 84.66 78.2 77.6 80.8 85.39 86.43 88.27 84.2 83.7 84.3
20/06/2019 12:35:44 78.29 82.26 84.66 78.2 77.6 80.8 85.85 85.98 88.27 84.2 83.7 84.3
20/06/2019 12:35:45 79.83 80.56 84.66 78.2 77.6 80.8 85.62 85.94 88.27 84.2 83.7 84.3
20/06/2019 12:35:46 77.14 79.96 84.66 78.2 77.6 80.8 85.96 86.61 88.27 84.2 83.7 84.3
20/06/2019 12:35:47 81.13 80.33 84.66 78.2 77.6 80.8 84.14 85.57 88.27 84.2 83.7 84.3
20/06/2019 12:35:48 81.54 81.5 84.66 78.3 77.6 80.8 87.63 87.05 88.27 84.3 83.8 84.3
20/06/2019 12:35:49 80.59 81.1 84.66 78.3 77.6 80.8 85.92 86.99 88.27 84.3 83.8 84.3
20/06/2019 12:35:50 80.61 80.89 84.66 78.3 77.6 80.8 84.22 86.31 88.27 84.3 83.8 84.3
20/06/2019 12:35:51 80.24 80.86 84.66 78.3 77.6 80.8 85.5 85.57 88.27 84.3 83.8 84.3
20/06/2019 12:35:52 82.06 81.82 84.66 78.4 77.6 80.8 86.2 86.18 88.27 84.3 83.8 84.3
20/06/2019 12:35:53 79.83 81.88 84.66 78.4 77.6 80.8 84.75 86.23 88.27 84.3 83.8 84.3
20/06/2019 12:35:54 82.55 82.05 84.66 78.4 77.6 80.8 86.87 86.57 88.27 84.4 83.8 84.3
20/06/2019 12:35:55 86.1 85.66 85.66 78.5 77.7 80.8 88.94 88.55 88.55 84.4 83.8 84.3
20/06/2019 12:35:56 85.14 86.87 86.87 78.6 77.7 80.7 87.93 89.61 89.61 84.4 83.8 84.3
20/06/2019 12:35:57 97.57 96.76 96.76 79.6 78.1 80.8 96.46 95.76 95.76 84.7 83.9 84.3
20/06/2019 12:35:58 82.33 95.94 96.76 79.6 78.2 80.8 86.79 95.02 95.76 84.7 83.9 84.3
20/06/2019 12:35:59 85.32 92.01 96.76 79.6 78.2 80.8 88.23 91.78 95.76 84.7 83.9 84.3
20/06/2019 12:36:00 88.7 89.71 96.76 79.7 78.2 80.8 89.48 90.18 95.76 84.7 83.9 84.3
20/06/2019 12:36:01 85.24 89.89 96.76 79.8 78.2 80.8 87.65 90.26 95.76 84.7 83.9 84.3
20/06/2019 12:36:02 86.1 87.82 96.76 79.8 78.3 80.8 89.51 90.11 95.76 84.8 83.9 84.3
20/06/2019 12:36:03 86.79 87.14 96.76 79.9 78.3 80.8 88.71 89.21 95.76 84.8 83.9 84.3
20/06/2019 12:36:04 87.52 87.85 96.76 80 78.3 80.8 88.29 89.12 95.76 84.8 83.9 84.3
20/06/2019 12:36:05 86.61 88.2 96.76 80 78.4 80.8 89 89.28 95.76 84.8 84 84.3
20/06/2019 12:36:06 87.53 87.3 96.76 80.1 78.4 80.8 88.93 88.96 95.76 84.9 84 84.3
20/06/2019 12:36:07 84.84 87.57 96.76 80.1 78.4 80.8 86.09 89.09 95.76 84.9 84 84.3
20/06/2019 12:36:08 82.24 85.86 96.76 80.1 78.4 80.8 87.22 87.73 95.76 84.9 84 84.3
20/06/2019 12:36:09 81.89 83.68 96.76 80.2 78.4 80.8 87.8 87.73 95.76 84.9 84 84.3
20/06/2019 12:36:10 84.88 84.91 96.76 80.2 78.5 80.8 87.65 87.82 95.76 84.9 84 84.3
20/06/2019 12:36:11 83.21 85.78 96.76 80.2 78.5 80.8 86.93 88.3 95.76 84.9 84 84.3
20/06/2019 12:36:12 83.77 84.12 96.76 80.2 78.5 80.8 87.07 87.43 95.76 84.9 84 84.3
20/06/2019 12:36:13 83.86 84.28 96.76 80.3 78.5 80.8 87.9 88.12 95.76 85 84 84.4
20/06/2019 12:36:14 79.39 84.12 96.76 80.3 78.5 80.8 84.8 87.78 95.76 85 84 84.4
20/06/2019 12:36:15 90.95 90.52 96.76 80.4 78.6 80.8 90.66 90.11 95.76 85 84 84.4
20/06/2019 12:36:16 85.45 89.03 96.76 80.5 78.6 80.9 88.13 89.46 95.76 85 84 84.4
20/06/2019 12:36:17 88.59 89.18 96.76 80.6 78.7 80.9 89.7 90.01 95.76 85.1 84.1 84.4
20/06/2019 12:36:18 81.35 88.09 96.76 80.6 78.7 80.9 87.38 89.35 95.76 85.1 84.1 84.4
20/06/2019 12:36:19 82.52 85.01 96.76 80.6 78.7 80.9 85.7 88.15 95.76 85.1 84.1 84.4
20/06/2019 12:36:20 83.41 84.31 96.76 80.6 78.7 80.9 86.82 87.39 95.76 85.1 84.1 84.4
20/06/2019 12:36:21 85.37 85.36 96.76 80.6 78.7 80.9 87.29 87.57 95.76 85.1 84.1 84.4
20/06/2019 12:36:22 83.81 84.87 96.76 80.6 78.7 80.9 86.41 87.11 95.76 85.1 84.1 84.4
20/06/2019 12:36:23 83.37 84.44 96.76 80.7 78.7 80.9 86.81 86.95 95.76 85.1 84.1 84.4
20/06/2019 12:36:24 81.03 83.53 96.76 80.7 78.7 80.8 85.41 86.68 95.76 85.1 84.1 84.4
20/06/2019 12:36:25 83.93 83.81 96.76 80.7 78.8 80.8 86.43 86.33 95.76 85.1 84.1 84.4
20/06/2019 12:36:26 85.38 85.79 96.76 80.7 78.8 80.8 87.51 87.41 95.76 85.1 84.1 84.4
20/06/2019 12:36:27 80.05 84.2 95.94 80.7 78.8 80.8 84.68 86.84 95.02 85.1 84.1 84.4
20/06/2019 12:36:28 75.69 82.12 92.01 80.7 78.8 80.8 85.31 85.75 91.78 85.1 84.1 84.4
20/06/2019 12:36:29 77.19 79.2 90.52 80.7 78.8 80.8 88.16 87.32 90.26 85.2 84.1 84.4
20/06/2019 12:36:30 79.53 79.09 90.52 80.7 78.8 80.8 83.76 87.17 90.26 85.2 84.1 84.4
20/06/2019 12:36:31 79.51 80.19 90.52 80.7 78.8 80.8 83.94 85.29 90.11 85.1 84.1 84.3
20/06/2019 12:36:32 78.94 79.23 90.52 80.7 78.8 80.8 82.4 84.42 90.11 85.1 84.1 84.3
20/06/2019 12:36:33 78.75 79.36 90.52 80.7 78.8 80.8 86.2 85.42 90.11 85.1 84.1 84.3
20/06/2019 12:36:34 79.85 79.78 90.52 80.7 78.8 80.8 85.78 85.85 90.11 85.2 84.1 84.3
20/06/2019 12:36:35 76.27 79.49 90.52 80.7 78.8 80.8 86.35 86.65 90.11 85.2 84.2 84.3
20/06/2019 12:36:36 80.66 80.28 90.52 80.7 78.8 80.8 85.89 86.51 90.11 85.2 84.2 84.3
20/06/2019 12:36:37 80.72 80.64 90.52 80.7 78.8 80.8 84.5 85.55 90.11 85.2 84.2 84.3
20/06/2019 12:36:38 78.07 80.38 90.52 80.7 78.8 80.8 85.94 85.86 90.11 85.2 84.2 84.3
20/06/2019 12:36:39 77.7 78.98 90.52 80.7 78.8 80.8 83.55 85.77 90.11 85.2 84.2 84.3
20/06/2019 12:36:40 78 78.91 90.52 80.7 78.8 80.8 85.13 85.01 90.11 85.2 84.1 84.3
20/06/2019 12:36:41 77.32 78.53 90.52 80.7 78.8 80.8 84.8 85.5 90.11 85.2 84.1 84.3
20/06/2019 12:36:42 74.91 77.49 90.52 80.7 78.8 80.8 84.2 85.27 90.11 85.2 84.1 84.3
20/06/2019 12:36:43 75.84 76.21 90.52 80.7 78.8 80.8 85.3 85.24 90.11 85.2 84.1 84.3
20/06/2019 12:36:44 79.63 78.8 90.52 80.7 78.8 80.8 88.76 88.03 90.11 85.2 84.2 84.4
20/06/2019 12:36:45 78.39 79.03 89.18 80.7 78.8 80.8 88.43 88.24 90.01 85.2 84.2 84.4
20/06/2019 12:36:46 76.24 78.16 89.18 80.7 78.8 80.8 87.37 88.79 90.01 85.2 84.2 84.4
20/06/2019 12:36:47 79.48 78.82 88.09 80.7 78.8 80.8 86.43 87.38 89.35 85.2 84.2 84.4
20/06/2019 12:36:48 78.23 79.58 85.79 80.7 78.8 80.8 87.68 88.51 88.79 85.3 84.2 84.4
20/06/2019 12:36:49 82.08 81.1 85.79 80.7 78.8 80.8 85.49 86.96 88.79 85.3 84.2 84.4
20/06/2019 12:36:50 81.51 81.53 85.79 80.7 78.8 80.8 87.65 87.19 88.79 85.3 84.2 84.4
20/06/2019 12:36:51 80.85 81.67 85.79 80.7 78.8 80.8 89.1 88.81 88.81 85.3 84.2 84.4
20/06/2019 12:36:52 82.39 82.08 85.79 80.7 78.8 80.8 85.32 88.11 88.81 85.3 84.2 84.4
20/06/2019 12:36:53 83 82.8 85.79 80.7 78.8 80.8 85.02 86.65 88.81 85.3 84.2 84.4
20/06/2019 12:36:54 80.7 82.71 85.79 80.8 78.9 80.8 85.68 85.81 88.81 85.3 84.2 84.4
20/06/2019 12:36:55 81.84 82.1 85.79 80.8 78.9 80.8 88.48 87.69 88.81 85.3 84.2 84.4
20/06/2019 12:36:56 80.72 81.48 84.2 80.8 78.9 80.8 86.78 87.63 88.81 85.3 84.2 84.4
20/06/2019 12:36:57 81.52 81.9 82.8 80.8 78.9 80.8 85.61 87.32 88.81 85.3 84.2 84.4
20/06/2019 12:36:58 85.77 84.71 84.71 80.8 78.9 80.8 87.89 87.48 88.81 85.4 84.2 84.4
20/06/2019 12:36:59 81.18 84.3 84.71 80.8 78.9 80.8 85.67 87.46 88.81 85.4 84.2 84.4
20/06/2019 12:37:00 79.75 82.51 84.71 80.8 78.9 80.8 86.75 86.84 88.81 85.4 84.2 84.4
20/06/2019 12:37:01 82 82.12 84.71 80.8 78.9 80.8 88.74 88.1 88.81 85.4 84.2 84.4
20/06/2019 12:37:02 79.35 81.57 84.71 80.8 78.9 80.8 87.13 88.2 88.81 85.4 84.2 84.4
20/06/2019 12:37:03 82.51 81.99 84.71 80.9 78.9 80.8 85.39 87.37 88.81 85.4 84.2 84.4
20/06/2019 12:37:04 82.68 82.78 84.71 80.9 78.9 80.8 87.55 87.24 88.81 85.4 84.2 84.4
20/06/2019 12:37:05 81.37 82.31 84.71 80.9 78.9 80.8 86.35 87.2 88.81 85.4 84.2 84.4
20/06/2019 12:37:06 82.63 82.53 84.71 80.9 78.9 80.8 86.14 86.64 88.81 85.4 84.2 84.4
20/06/2019 12:37:07 82.16 82.62 84.71 80.9 78.9 80.8 86.28 86.57 88.81 85.4 84.2 84.4
20/06/2019 12:37:08 82.48 82.68 84.71 80.9 78.9 80.8 85.94 86.4 88.81 85.4 84.2 84.4
20/06/2019 12:37:09 78.6 82.75 84.71 80.9 78.9 80.8 85.22 86.18 88.81 85.4 84.2 84.4
20/06/2019 12:37:10 81.87 81.45 84.71 80.9 78.9 80.9 87.11 86.77 88.81 85.4 84.2 84.4
20/06/2019 12:37:11 81.7 81.82 84.71 80.9 78.9 80.9 87.06 87.08 88.81 85.4 84.2 84.4
20/06/2019 12:37:12 80.09 81.53 84.71 80.9 78.9 80.9 85.96 86.89 88.81 85.4 84.2 84.4
20/06/2019 12:37:13 78.18 80.77 84.71 80.9 78.9 80.9 86.17 86.87 88.81 85.4 84.2 84.4
20/06/2019 12:37:14 79.87 79.82 84.71 80.9 78.9 80.9 85.07 86.09 88.81 85.4 84.2 84.4
20/06/2019 12:37:15 79.29 79.88 84.71 80.9 78.9 80.9 87.35 86.91 88.81 85.4 84.2 84.4
20/06/2019 12:37:16 82.79 81.89 84.71 80.9 78.9 80.9 87.62 87.5 88.81 85.4 84.2 84.4
20/06/2019 12:37:17 81 81.8 84.71 80.9 79 80.9 85.01 87.4 88.81 85.4 84.2 84.4
20/06/2019 12:37:18 82.98 82.73 84.71 80.9 79 80.9 87.52 87.23 88.81 85.4 84.2 84.4
20/06/2019 12:37:19 81.25 82.17 84.71 80.9 79 80.9 84.84 87.02 88.81 85.4 84.2 84.4
20/06/2019 12:37:20 81.79 82.01 84.71 80.9 79 80.9 84.89 85.83 88.81 85.4 84.2 84.4
20/06/2019 12:37:21 80.7 81.71 84.71 80.9 79 80.9 84.87 85.14 88.2 85.4 84.2 84.4
20/06/2019 12:37:22 81.16 81.62 84.71 80.9 79 80.9 88.18 87.18 88.2 85.4 84.2 84.4
20/06/2019 12:37:23 82.97 83.06 84.71 81 79 80.9 86.87 87.2 88.2 85.5 84.2 84.4
20/06/2019 12:37:24 82.1 83.12 84.71 81 79 80.9 86.26 87.29 88.2 85.5 84.2 84.4
20/06/2019 12:37:25 82.89 82.85 84.71 81 79 80.9 85.72 86.46 88.2 85.5 84.2 84.4
20/06/2019 12:37:26 81.95 83.07 84.71 81 79 80.9 86.36 86.76 88.2 85.5 84.2 84.4
20/06/2019 12:37:27 81.17 82.6 84.71 81 79 80.9 86.22 86.37 88.2 85.5 84.2 84.4
20/06/2019 12:37:28 80.63 81.35 84.3 81 79 80.9 86.22 86.36 88.2 85.5 84.2 84.4
20/06/2019 12:37:29 77.19 80.84 83.12 81 79 80.9 85.8 86.71 88.2 85.5 84.2 84.4
20/06/2019 12:37:30 81.57 80.88 83.12 81 79 80.9 85.19 85.74 88.2 85.5 84.2 84.4
20/06/2019 12:37:31 82.27 81.83 83.12 81.1 79 80.9 87.49 86.91 88.2 85.5 84.2 84.4
20/06/2019 12:37:32 80.15 81.52 83.12 81.1 79 80.9 86.05 86.63 87.5 85.5 84.2 84.4
20/06/2019 12:37:33 82.2 81.86 83.12 81.1 79 80.9 85.3 86.2 87.5 85.5 84.2 84.4
20/06/2019 12:37:34 80.94 81.85 83.12 81.1 79 80.9 85.18 85.65 87.5 85.5 84.2 84.4
20/06/2019 12:37:35 82.14 82.06 83.12 81.1 79 80.9 85.79 85.76 87.5 85.5 84.2 84.4
20/06/2019 12:37:36 79.83 82.32 83.12 81.1 79.1 80.9 86.04 86.32 87.5 85.5 84.2 84.4
20/06/2019 12:37:37 83.97 82.98 83.12 81.1 79.1 80.9 87.05 86.75 87.5 85.5 84.2 84.4
20/06/2019 12:37:38 81.94 83.09 83.12 81.1 79.1 80.9 86.73 86.96 87.5 85.5 84.2 84.4
20/06/2019 12:37:39 79.64 82.41 83.12 81.1 79.1 80.9 84.85 87.04 87.5 85.5 84.2 84.4
20/06/2019 12:37:40 79.03 80.82 83.12 81.1 79.1 80.9 84.36 85.69 87.5 85.5 84.2 84.5
20/06/2019 12:37:41 79.81 80.31 83.12 81.1 79.1 80.9 84.97 85.24 87.5 85.5 84.2 84.5
20/06/2019 12:37:42 81.28 80.79 83.12 81.1 79.1 80.9 86.12 85.78 87.5 85.5 84.2 84.5
20/06/2019 12:37:43 78.84 80.7 83.12 81.1 79.1 80.9 85.69 85.85 87.5 85.5 84.2 84.5
20/06/2019 12:37:44 77.63 79.66 83.12 81.1 79.1 80.9 84.51 85.86 87.5 85.5 84.2 84.5
20/06/2019 12:37:45 78.27 78.63 83.12 81.1 79.1 80.9 85.06 85.63 87.5 85.5 84.3 84.5
20/06/2019 12:37:46 78.45 78.57 83.12 81.1 79.1 80.9 85.74 85.53 87.4 85.5 84.3 84.5
20/06/2019 12:37:47 80.49 79.95 83.12 81.1 79.1 80.9 85.06 85.47 87.29 85.5 84.3 84.5
20/06/2019 12:37:48 79.95 80.22 83.12 81.1 79.1 80.9 85.85 85.87 87.29 85.5 84.3 84.5
20/06/2019 12:37:49 80.82 80.54 83.12 81.1 79.1 80.9 85.58 86.08 87.29 85.5 84.3 84.5
20/06/2019 12:37:50 78.92 80.41 83.12 81.1 79.1 80.9 87.21 86.89 87.29 85.6 84.3 84.5
20/06/2019 12:37:51 78.49 79.75 83.12 81.1 79.1 80.9 86.69 86.88 87.29 85.6 84.3 84.5
20/06/2019 12:37:52 77.76 78.77 83.12 81.1 79.1 80.9 84.02 86.84 87.29 85.6 84.3 84.5
20/06/2019 12:37:53 75.92 78.14 83.12 81.1 79.1 80.9 80.79 85.45 87.29 85.5 84.3 84.5
20/06/2019 12:37:54 75.97 76.82 83.09 81.1 79.1 80.9 79.48 83.07 87.04 85.5 84.3 84.5
20/06/2019 12:37:55 75.61 76.38 83.09 81.1 79.1 80.9 77.94 81.11 87.04 85.5 84.3 84.5
20/06/2019 12:37:56 72.77 75.75 83.09 81.1 79.1 80.9 76.03 79.34 87.04 85.5 84.3 84.5
20/06/2019 12:37:57 74.15 74.75 83.09 81.1 79.1 80.9 75.92 77.74 87.04 85.5 84.3 84.5
20/06/2019 12:37:58 73.28 74.12 83.09 81.1 79.1 80.9 75.59 76.64 87.04 85.5 84.3 84.5
20/06/2019 12:37:59 76.87 76.44 83.09 81.1 79.1 80.9 77.15 77.12 87.04 85.5 84.3 84.5
20/06/2019 12:38:00 76.52 76.85 83.09 81.1 79.1 80.9 76.17 76.8 87.04 85.5 84.3 84.5
20/06/2019 12:38:01 72.76 76.26 83.09 81.1 79.1 80.9 73.88 76.33 87.04 85.5 84.3 84.5
20/06/2019 12:38:02 70.35 74.42 83.09 81.1 79.1 80.9 72.88 74.98 87.04 85.4 84.3 84.5
20/06/2019 12:38:03 70.91 72.47 83.09 81.1 79.1 80.9 73.12 73.87 87.04 85.4 84.3 84.5
20/06/2019 12:38:04 69.28 71.56 83.09 81.1 79.1 80.9 72.37 73.39 87.04 85.4 84.3 84.5
20/06/2019 12:38:05 72.39 72.17 83.09 81.1 79.1 80.9 73.5 73.41 87.04 85.4 84.3 84.5
20/06/2019 12:38:06 74.15 73.64 83.09 81.1 79.1 80.9 80.45 79.13 87.04 85.4 84.3 84.5
20/06/2019 12:38:07 74.35 74.27 83.09 81.1 79.1 80.9 79.34 79.69 87.04 85.4 84.3 84.5
20/06/2019 12:38:08 74.56 74.61 82.41 81.1 79.1 80.9 80.46 80.07 87.04 85.4 84.3 84.5
20/06/2019 12:38:09 73.76 74.58 80.82 81 79.1 80.9 81.84 81.31 86.89 85.4 84.3 84.5
20/06/2019 12:38:10 74.04 74.16 80.79 81 79.1 80.9 80.6 81.42 86.89 85.4 84.3 84.5
20/06/2019 12:38:11 72.63 74.07 80.79 81 79.1 80.9 79.9 80.64 86.89 85.4 84.3 84.5
20/06/2019 12:38:12 74.53 74.58 80.7 81 79.1 80.9 81.59 81.28 86.89 85.4 84.3 84.5
20/06/2019 12:38:13 77.78 77.17 80.54 81 79.1 80.9 81.34 81.74 86.89 85.4 84.3 84.5
20/06/2019 12:38:14 72.97 77.14 80.54 81 79.1 80.9 79.7 81.23 86.89 85.4 84.3 84.5
20/06/2019 12:38:15 74.6 75.36 80.54 81 79.1 80.9 80.28 80.42 86.89 85.4 84.3 84.5
20/06/2019 12:38:16 74.92 75.06 80.54 81 79.1 80.9 80.51 80.67 86.89 85.4 84.3 84.5
20/06/2019 12:38:17 72 74.87 80.54 81 79.1 80.9 79.97 80.44 86.89 85.4 84.3 84.5
20/06/2019 12:38:18 71.11 73.32 80.54 81 79.1 80.9 80.72 80.65 86.89 85.4 84.3 84.5
20/06/2019 12:38:19 75.59 74.58 80.41 81 79.1 80.9 81.56 81.41 86.89 85.4 84.3 84.5
20/06/2019 12:38:20 72.79 74.6 79.75 81 79.1 80.9 77.73 81.18 86.88 85.4 84.3 84.5
20/06/2019 12:38:21 65.7 73.28 78.77 81 79.1 80.9 72.56 79.14 86.84 85.4 84.3 84.5
20/06/2019 12:38:22 65.53 70.12 78.14 81 79.1 80.9 71.53 76.22 85.45 85.4 84.3 84.5
20/06/2019 12:38:23 68.22 68.18 77.17 81 79.1 80.9 79.81 78.17 83.07 85.4 84.3 84.5
20/06/2019 12:38:24 67.73 68.38 77.17 81 79.1 80.9 75.31 78 81.74 85.4 84.3 84.5
20/06/2019 12:38:25 65.95 67.81 77.17 81 79.1 80.9 73.87 76.35 81.74 85.4 84.3 84.5
20/06/2019 12:38:26 67.38 67.43 77.17 80.9 79.1 80.9 74.06 75.28 81.74 85.4 84.3 84.5
20/06/2019 12:38:27 66.99 68.07 77.17 80.9 79.1 80.9 72.35 74.68 81.74 85.3 84.3 84.5
20/06/2019 12:38:28 67.14 67.32 77.17 80.8 79.1 80.9 73.29 73.38 81.74 85.3 84.3 84.5
20/06/2019 12:38:29 67.67 67.61 77.17 80.8 79.1 80.9 74.51 74.13 81.74 85.3 84.3 84.5
20/06/2019 12:38:30 66.07 67.56 77.17 80.8 79.1 80.9 72.86 74.1 81.74 85.3 84.3 84.5
20/06/2019 12:38:31 67.85 67.74 77.17 80.8 79.1 80.9 74.7 74.45 81.74 85.3 84.3 84.5
20/06/2019 12:38:32 68.05 68.37 77.17 80.8 79.1 80.9 73.92 74.55 81.74 85.2 84.3 84.5
20/06/2019 12:38:33 73.99 73.6 77.17 80.8 79.1 80.9 79.06 78.68 81.74 85.2 84.3 84.5
20/06/2019 12:38:34 75.71 75.16 77.17 80.8 79.1 80.9 79.97 79.6 81.74 85.2 84.3 84.5
20/06/2019 12:38:35 76.3 76.13 77.17 80.8 79.1 80.9 79.07 79.67 81.74 85.2 84.3 84.5
20/06/2019 12:38:36 76.85 77.59 77.59 80.8 79.1 80.9 78.61 79.56 81.74 85.2 84.3 84.5
20/06/2019 12:38:37 78.32 78.01 78.01 80.8 79.1 80.9 80.34 79.92 81.74 85.2 84.3 84.5
20/06/2019 12:38:38 76.22 78.02 78.02 80.8 79.1 80.9 78.9 79.83 81.74 85.2 84.3 84.5
20/06/2019 12:38:39 73.05 76.78 78.02 80.8 79.1 80.9 78.46 79.48 81.74 85.2 84.3 84.5
20/06/2019 12:38:40 76.07 75.91 78.02 80.8 79.1 80.9 79.29 79.17 81.74 85.2 84.3 84.5
20/06/2019 12:38:41 74.39 75.87 78.02 80.8 79.1 80.9 78.11 79.15 81.74 85.1 84.3 84.5
20/06/2019 12:38:42 77.4 77.52 78.02 80.8 79.1 80.9 83.14 82.82 82.82 85.1 84.3 84.5
20/06/2019 12:38:43 70.93 77 78.02 80.8 79.1 80.9 81.08 82.41 82.82 85.1 84.3 84.5
20/06/2019 12:38:44 74.15 74.76 78.02 80.7 79.1 80.9 84.64 84.05 84.05 85.1 84.3 84.5
20/06/2019 12:38:45 71.27 74.44 78.02 80.7 79.1 80.9 82.26 83.98 84.05 85.1 84.3 84.5
20/06/2019 12:38:46 72.23 72.89 78.02 80.7 79.1 80.9 84.6 84.46 84.46 85.1 84.3 84.5
20/06/2019 12:38:47 76.23 75.64 78.02 80.7 79.1 80.9 85.93 85.42 85.42 85.1 84.3 84.5
20/06/2019 12:38:48 76.85 76.67 78.02 80.7 79.1 80.9 85.56 85.66 85.66 85.1 84.3 84.5
20/06/2019 12:38:49 73.29 76.24 78.02 80.7 79.1 80.9 84.87 85.7 85.7 85.1 84.3 84.5
20/06/2019 12:38:50 70.94 74.55 78.02 80.7 79.1 80.9 82.57 85.08 85.7 85.1 84.3 84.5
20/06/2019 12:38:51 74.46 74.35 78.02 80.7 79.1 80.9 78.36 83.6 85.7 85.1 84.3 84.5
20/06/2019 12:38:52 74.64 75.71 78.02 80.7 79.1 80.9 77.01 81.18 85.7 85.1 84.3 84.5
20/06/2019 12:38:53 75.16 75.69 78.02 80.7 79.1 80.9 77.05 78.91 85.7 85.1 84.3 84.5
20/06/2019 12:38:54 71.4 74.24 78.02 80.7 79.1 80.9 82.21 81.01 85.7 85 84.3 84.5
20/06/2019 12:38:55 69.11 72.61 78.02 80.7 79.1 80.9 79.85 81 85.7 85 84.3 84.5
20/06/2019 12:38:56 79.87 79.23 79.23 80.7 79.1 80.9 81.35 81.49 85.7 85 84.3 84.5
20/06/2019 12:38:57 75.44 78.25 79.23 80.7 79.1 80.9 83.44 82.74 85.7 85 84.3 84.5
20/06/2019 12:38:58 75.93 76.6 79.23 80.7 79.2 80.9 82.22 82.57 85.7 85 84.3 84.5
20/06/2019 12:38:59 75.55 76.16 79.23 80.7 79.2 80.9 82.96 83.01 85.7 85 84.3 84.5
20/06/2019 12:39:00 76.67 76.97 79.23 80.7 79.2 80.9 82.97 83.27 85.7 85 84.3 84.5
20/06/2019 12:39:01 74.47 76.39 79.23 80.7 79.2 80.9 81.28 82.91 85.7 85 84.3 84.5
20/06/2019 12:39:02 74.72 75.25 79.23 80.7 79.2 80.9 81.31 81.84 85.7 85 84.3 84.5
20/06/2019 12:39:03 74.54 75.28 79.23 80.7 79.2 80.9 79.47 81.79 85.7 85 84.3 84.5
20/06/2019 12:39:04 72.29 74.96 79.23 80.7 79.2 80.9 76.59 80.43 85.7 85 84.3 84.5
20/06/2019 12:39:05 76.66 76.06 79.23 80.7 79.2 80.9 82.24 81.41 85.7 85 84.3 84.5
20/06/2019 12:39:06 75.24 76.37 79.23 80.7 79.2 80.9 81.52 81.72 85.7 85 84.3 84.5
20/06/2019 12:39:07 71.72 75.4 79.23 80.7 79.2 80.9 80.82 81.42 85.7 84.9 84.3 84.5
20/06/2019 12:39:08 75.13 74.54 79.23 80.7 79.2 80.9 88.18 86.93 86.93 85 84.3 84.5
20/06/2019 12:39:09 75.85 75.62 79.23 80.7 79.2 80.9 85.78 86.96 86.96 85 84.3 84.5
20/06/2019 12:39:10 74.01 75.73 79.23 80.7 79.2 80.9 84.24 86.22 86.96 85 84.3 84.5
20/06/2019 12:39:11 76.29 75.89 79.23 80.7 79.2 80.9 84.63 85.03 86.96 85 84.3 84.5
20/06/2019 12:39:12 73.78 75.49 79.23 80.7 79.2 80.9 82.26 84.56 86.96 85 84.3 84.5
20/06/2019 12:39:13 73.71 74.56 79.23 80.7 79.2 80.9 81.68 83.22 86.96 85 84.3 84.5
20/06/2019 12:39:14 77.75 76.94 79.23 80.7 79.2 80.9 82.36 82.91 86.96 85 84.3 84.5
20/06/2019 12:39:15 73.83 76.61 79.23 80.7 79.2 80.9 77.32 82.34 86.96 85 84.3 84.5
20/06/2019 12:39:16 76.4 76.53 79.23 80.7 79.2 80.9 81.52 81.52 86.96 85 84.3 84.5
20/06/2019 12:39:17 75.29 76.84 79.23 80.7 79.2 80.9 82.68 82.39 86.96 85 84.3 84.5
20/06/2019 12:39:18 74.5 75.6 79.23 80.7 79.2 80.9 83.45 83.27 86.96 85.1 84.3 84.5
20/06/2019 12:39:19 74.43 74.98 79.23 80.7 79.2 80.9 83.25 83.72 86.96 85.1 84.3 84.5
20/06/2019 12:39:20 75.03 75.1 79.23 80.7 79.2 80.9 80.19 83.11 86.96 85.1 84.3 84.5
20/06/2019 12:39:21 77.76 77.11 79.23 80.7 79.2 80.9 82.15 82.04 86.96 85.1 84.3 84.5
20/06/2019 12:39:22 78.62 78.41 79.23 80.7 79.2 80.9 82.81 82.64 86.96 85.1 84.4 84.5
20/06/2019 12:39:23 77.5 78.28 79.23 80.7 79.2 80.9 84.03 83.7 86.96 85.1 84.4 84.5
20/06/2019 12:39:24 75 77.78 79.23 80.7 79.2 80.9 83.3 83.93 86.96 85.1 84.4 84.5
20/06/2019 12:39:25 76.72 76.96 79.23 80.8 79.2 80.9 83.8 83.92 86.96 85.1 84.4 84.5
20/06/2019 12:39:26 74.7 76.3 78.41 80.8 79.2 80.9 81.71 83.48 86.96 85.1 84.4 84.5
20/06/2019 12:39:27 77.88 77.47 78.41 80.8 79.2 80.9 83.23 83.41 86.96 85.1 84.4 84.5
20/06/2019 12:39:28 77.59 78.14 78.41 80.8 79.2 80.9 84.1 83.78 86.96 85.1 84.4 84.5
20/06/2019 12:39:29 73.75 76.86 78.41 80.8 79.2 80.9 81.15 83.67 86.96 85.1 84.4 84.5
20/06/2019 12:39:30 74.14 75.02 78.41 80.8 79.2 80.9 81.67 82 86.96 85.1 84.4 84.5
20/06/2019 12:39:31 75.28 75.57 78.41 80.8 79.2 80.9 80.03 82 86.96 85.1 84.4 84.5
20/06/2019 12:39:32 76.41 76.26 78.41 80.8 79.2 80.9 81.3 81.27 86.96 85.1 84.4 84.5
20/06/2019 12:39:33 76.17 76.34 78.41 80.8 79.2 80.9 81.89 81.84 86.96 85.1 84.4 84.5
20/06/2019 12:39:34 77.71 77.24 78.41 80.8 79.2 80.9 83.61 83.12 86.96 85.1 84.4 84.5
20/06/2019 12:39:35 77.38 78.2 78.41 80.8 79.2 80.9 84.05 84.22 86.96 85.1 84.4 84.5
20/06/2019 12:39:36 81.56 80.74 80.74 80.8 79.2 80.9 85.54 85.23 86.96 85.1 84.4 84.5
20/06/2019 12:39:37 79.12 80.81 80.81 80.8 79.2 80.9 85.37 85.38 86.96 85.1 84.4 84.5
20/06/2019 12:39:38 79.4 79.79 80.81 80.8 79.2 80.9 86.23 86.14 86.96 85.1 84.4 84.5
20/06/2019 12:39:39 77.58 79.49 80.81 80.8 79.2 80.9 88.81 88.14 88.14 85.2 84.4 84.5
20/06/2019 12:39:40 79.95 79.51 80.81 80.8 79.2 80.9 89.37 89.06 89.06 85.2 84.4 84.5
20/06/2019 12:39:41 77.74 79.41 80.81 80.8 79.2 80.9 86.23 89.01 89.06 85.2 84.4 84.5
20/06/2019 12:39:42 80.11 79.58 80.81 80.8 79.2 80.9 84.93 87.36 89.06 85.2 84.4 84.5
20/06/2019 12:39:43 79.95 80.13 80.81 80.8 79.2 80.9 84.94 85.87 89.06 85.2 84.4 84.5
20/06/2019 12:39:44 77.94 79.75 80.81 80.8 79.2 80.9 85.19 85.47 89.06 85.2 84.4 84.5
20/06/2019 12:39:45 80.87 80.44 80.81 80.8 79.2 80.9 87.63 87.22 89.06 85.2 84.4 84.5
20/06/2019 12:39:46 79.51 80.06 80.81 80.8 79.2 80.9 87.31 87.18 89.06 85.2 84.4 84.5
20/06/2019 12:39:47 80.72 80.83 80.83 80.8 79.2 80.9 86.5 86.97 89.06 85.3 84.4 84.5
20/06/2019 12:39:48 80.13 80.86 80.86 80.8 79.2 80.9 85.4 86.81 89.06 85.3 84.4 84.5
20/06/2019 12:39:49 79.43 80.64 80.86 80.9 79.2 80.9 83.91 86.03 89.06 85.3 84.4 84.5
20/06/2019 12:39:50 81.38 81.47 81.47 80.9 79.2 80.9 87.67 87.5 89.06 85.3 84.4 84.5
20/06/2019 12:39:51 80.01 81.53 81.53 80.9 79.2 80.9 88.83 88.81 89.06 85.3 84.5 84.5
20/06/2019 12:39:52 79.77 80.66 81.53 80.9 79.2 80.9 87.26 88.15 89.06 85.3 84.5 84.5
20/06/2019 12:39:53 78.59 79.9 81.53 80.9 79.2 80.9 86.17 87.5 89.06 85.3 84.5 84.5
20/06/2019 12:39:54 78.46 79.19 81.53 80.9 79.2 80.9 84.61 86.62 89.06 85.4 84.5 84.5
20/06/2019 12:39:55 76.78 78.9 81.53 80.9 79.2 80.9 84.48 85.62 89.06 85.4 84.5 84.5
20/06/2019 12:39:56 79.66 79.09 81.53 80.9 79.2 80.9 86.9 86.35 89.06 85.4 84.5 84.5
20/06/2019 12:39:57 79.98 79.93 81.53 80.9 79.2 80.9 87.07 86.95 89.06 85.4 84.5 84.5
20/06/2019 12:39:58 77.79 79.87 81.53 80.9 79.2 80.9 85.77 86.87 89.06 85.4 84.5 84.5
20/06/2019 12:39:59 78.8 79.82 81.53 80.9 79.2 80.9 85.69 86.66 89.06 85.4 84.5 84.5
20/06/2019 12:40:00 80.04 79.77 81.53 80.9 79.2 80.9 85.68 85.95 89.06 85.4 84.5 84.6
20/06/2019 12:40:01 81.95 81.46 81.53 80.9 79.2 80.9 87.51 87.3 89.06 85.4 84.5 84.6
20/06/2019 12:40:02 82.49 82.24 82.24 80.9 79.2 80.9 88.85 88.6 89.06 85.4 84.5 84.6
20/06/2019 12:40:03 77.13 81.96 82.24 80.9 79.2 80.9 85.57 88.02 89.06 85.4 84.5 84.6
20/06/2019 12:40:04 77.36 79.59 82.24 80.9 79.2 80.9 84.79 86.68 89.06 85.4 84.5 84.6
20/06/2019 12:40:05 77.03 78.49 82.24 80.9 79.2 80.9 83.67 85.66 89.06 85.4 84.5 84.6
20/06/2019 12:40:06 76.97 77.85 82.24 80.9 79.2 80.9 83.65 84.51 89.06 85.4 84.5 84.6
20/06/2019 12:40:07 77.86 77.94 82.24 80.9 79.2 80.9 87.26 86.86 89.06 85.4 84.5 84.6
20/06/2019 12:40:08 78.21 78.35 82.24 81 79.2 80.9 87.27 87.21 89.06 85.5 84.5 84.6
20/06/2019 12:40:09 77.18 78.14 82.24 80.9 79.2 80.9 85.63 87.3 89.06 85.5 84.5 84.6
20/06/2019 12:40:10 75.46 77.54 82.24 80.9 79.2 80.9 84.89 86.35 89.01 85.5 84.5 84.6
20/06/2019 12:40:11 79.24 78.49 82.24 80.9 79.2 80.9 85.16 85.29 88.81 85.5 84.5 84.6
20/06/2019 12:40:12 75.51 78.41 82.24 80.9 79.2 80.9 83.37 85.37 88.81 85.5 84.5 84.6
20/06/2019 12:40:13 78.01 77.85 82.24 81 79.2 80.9 84.97 84.81 88.81 85.5 84.6 84.6
20/06/2019 12:40:14 76.8 77.77 82.24 80.9 79.2 80.9 88.68 87.61 88.81 85.5 84.6 84.6
20/06/2019 12:40:15 80.36 80.22 82.24 81 79.2 80.9 86.54 87.53 88.81 85.5 84.6 84.6
20/06/2019 12:40:16 77.78 80.28 82.24 81 79.2 80.9 82.84 87.15 88.81 85.5 84.6 84.6
20/06/2019 12:40:17 75.33 78.87 82.24 80.9 79.2 80.9 83.02 85.15 88.81 85.5 84.6 84.6
20/06/2019 12:40:18 74.49 76.89 82.24 80.9 79.2 80.9 83.93 84.18 88.81 85.5 84.6 84.6
20/06/2019 12:40:19 77.71 77.07 82.24 80.9 79.2 80.9 85.55 85.23 88.81 85.5 84.6 84.6
20/06/2019 12:40:20 75.37 76.97 82.24 80.9 79.2 80.9 85.35 85.39 88.81 85.5 84.6 84.6
20/06/2019 12:40:21 75.71 76.03 82.24 80.9 79.2 80.9 85 85.31 88.6 85.5 84.6 84.6
20/06/2019 12:40:22 75.28 75.89 82.24 80.9 79.2 80.9 83.98 85.5 88.6 85.5 84.6 84.6
20/06/2019 12:40:23 76.45 76.45 82.24 80.9 79.2 80.9 83.58 84.34 88.6 85.5 84.6 84.6
20/06/2019 12:40:24 79.74 78.81 82.24 80.9 79.2 80.9 83.87 84.21 88.6 85.5 84.6 84.6
20/06/2019 12:40:25 77.75 78.67 82.24 80.9 79.2 80.9 83.36 83.91 88.6 85.5 84.6 84.6
20/06/2019 12:40:26 78.87 78.79 82.24 80.9 79.3 80.9 83.07 83.77 88.6 85.5 84.6 84.6
20/06/2019 12:40:27 80.18 79.75 82.24 80.9 79.3 80.9 84.47 84.24 88.6 85.5 84.6 84.6
20/06/2019 12:40:28 78.41 79.93 82.24 80.9 79.3 80.9 84.78 84.8 88.6 85.4 84.6 84.6
20/06/2019 12:40:29 75.68 78.86 82.24 80.9 79.3 80.9 82.06 84.48 88.6 85.4 84.6 84.6
20/06/2019 12:40:30 75.85 77.16 82.24 80.9 79.3 80.9 81.95 83.24 88.6 85.4 84.6 84.6
20/06/2019 12:40:31 76.48 76.47 82.24 80.9 79.3 80.9 82.82 82.66 88.6 85.4 84.6 84.6
20/06/2019 12:40:32 77.42 77.25 81.96 80.9 79.3 80.9 83.21 83.12 88.02 85.4 84.6 84.6
20/06/2019 12:40:33 78.01 77.68 80.28 80.9 79.3 80.9 84.08 83.85 87.61 85.4 84.6 84.6
20/06/2019 12:40:34 74.97 77.61 80.28 80.9 79.3 80.9 80.68 83.84 87.61 85.4 84.6 84.6
20/06/2019 12:40:35 75.57 76.11 80.28 80.9 79.3 80.9 82.32 82.49 87.61 85.3 84.6 84.6
20/06/2019 12:40:36 76.48 76.92 80.28 80.9 79.3 80.9 80.71 82.38 87.61 85.3 84.6 84.6
20/06/2019 12:40:37 77.97 77.69 80.28 80.9 79.3 80.9 82.09 81.99 87.61 85.3 84.6 84.6
20/06/2019 12:40:38 78.38 78.29 80.28 80.9 79.3 80.9 83.66 83.34 87.61 85.3 84.6 84.6
20/06/2019 12:40:39 78.66 78.58 80.28 80.9 79.3 80.9 83.74 83.82 87.61 85.3 84.6 84.6
20/06/2019 12:40:40 76.8 78.67 80.28 80.8 79.3 80.9 82.74 84.08 87.61 85.3 84.6 84.6
20/06/2019 12:40:41 83.39 82.26 82.26 80.9 79.3 80.9 87 86.13 87.61 85.3 84.6 84.6
20/06/2019 12:40:42 79.37 82.21 82.26 80.8 79.3 80.9 84.02 86.08 87.61 85.3 84.6 84.6
20/06/2019 12:40:43 79.08 80.8 82.26 80.8 79.3 80.9 85.86 85.8 87.61 85.3 84.6 84.6
20/06/2019 12:40:44 78.77 79.8 82.26 80.8 79.3 80.9 86.1 86.07 87.53 85.3 84.6 84.6
20/06/2019 12:40:45 80.28 80.17 82.26 80.8 79.3 80.9 86.44 86.59 87.15 85.3 84.6 84.6
20/06/2019 12:40:46 79.28 80.03 82.26 80.8 79.3 80.9 86.93 86.73 86.73 85.3 84.6 84.6
20/06/2019 12:40:47 81.96 81.27 82.26 80.8 79.3 80.9 86.34 86.87 86.87 85.3 84.6 84.6
20/06/2019 12:40:48 83.52 83.27 83.27 80.8 79.3 80.9 86.22 86.92 86.92 85.3 84.6 84.6
20/06/2019 12:40:49 84.01 84.5 84.5 80.8 79.3 80.9 87.39 87.15 87.15 85.3 84.7 84.6
20/06/2019 12:40:50 83.12 83.39 84.5 80.9 79.3 80.9 87.62 87.65 87.65 85.3 84.7 84.6
20/06/2019 12:40:51 83.01 83.19 84.5 80.9 79.3 80.9 87.66 87.56 87.65 85.3 84.7 84.6
20/06/2019 12:40:52 79.88 82.92 84.5 80.9 79.3 80.9 85.23 87.44 87.65 85.3 84.7 84.6
20/06/2019 12:40:53 79.94 81.49 84.5 80.9 79.3 80.9 84.56 86.31 87.65 85.3 84.7 84.6
20/06/2019 12:40:54 81.08 81.3 84.5 80.9 79.3 80.9 84.5 85.32 87.65 85.3 84.7 84.6
20/06/2019 12:40:55 79.65 80.79 84.5 80.8 79.4 80.9 86.52 86.2 87.65 85.3 84.7 84.6
20/06/2019 12:40:56 80.24 80.7 84.5 80.8 79.3 80.9 86.58 86.8 87.65 85.3 84.7 84.6
20/06/2019 12:40:57 79.35 80.6 84.5 80.1 79.3 80.9 85.74 86.67 87.65 85.1 84.7 84.6
20/06/2019 12:40:58 80.12 80.13 84.5 80 79.3 80.9 86.75 86.61 87.65 85.1 84.7 84.6
20/06/2019 12:40:59 80.49 80.68 84.5 80 79.3 80.9 86.52 86.78 87.65 85.1 84.7 84.6
20/06/2019 12:41:00 78.47 80.47 84.5 79.9 79.3 80.9 85.58 86.71 87.65 85.1 84.7 84.6
20/06/2019 12:41:01 81.34 80.69 84.5 79.9 79.3 80.9 87.08 86.79 87.65 85.1 84.7 84.6
20/06/2019 12:41:02 79.96 80.75 84.5 79.8 79.3 80.9 86.22 86.7 87.65 85.1 84.7 84.6
20/06/2019 12:41:03 78.61 80.22 84.5 79.8 79.3 80.9 85.03 86.41 87.65 85 84.7 84.6
20/06/2019 12:41:04 77.19 79.95 84.5 79.7 79.3 80.9 84.29 85.76 87.65 85 84.7 84.6
20/06/2019 12:41:05 80.07 79.7 84.5 79.6 79.3 80.9 85.51 85.35 87.65 85 84.7 84.6
20/06/2019 12:41:06 74.26 79.31 84.5 79.6 79.3 80.9 84.3 85.24 87.65 85 84.7 84.6
20/06/2019 12:41:07 80.47 79.46 84.5 79.5 79.3 80.9 86.06 85.71 87.65 85 84.7 84.6
20/06/2019 12:41:08 82.06 81.53 84.5 79.5 79.4 80.9 85.04 85.59 87.65 85 84.7 84.6
20/06/2019 12:41:09 84.17 83.78 84.5 79.5 79.4 80.9 86.44 86.3 87.65 85 84.7 84.6
20/06/2019 12:41:10 83.5 84.73 84.73 79.5 79.4 80.9 85.4 86.62 87.65 85 84.7 84.6
20/06/2019 12:41:11 80.05 83.12 84.73 79.5 79.4 80.9 82.98 85.48 87.65 84.9 84.7 84.6
20/06/2019 12:41:12 76.8 81.23 84.73 79.5 79.4 80.9 82.75 83.9 87.65 84.9 84.7 84.6
20/06/2019 12:41:13 79.65 79.86 84.73 79.5 79.4 80.9 84.45 84.32 87.65 84.9 84.7 84.6
20/06/2019 12:41:14 80.17 80.13 84.73 79.5 79.4 80.9 83.74 84.12 87.65 84.9 84.7 84.6
20/06/2019 12:41:15 79.82 79.99 84.73 79.3 79.4 80.9 85.47 84.99 87.65 84.9 84.7 84.6
20/06/2019 12:41:16 78.98 80.07 84.73 79.2 79.4 80.9 84.81 85.21 87.65 84.8 84.7 84.6
20/06/2019 12:41:17 74.9 79.24 84.73 79.1 79.4 80.9 85.76 85.69 87.65 84.8 84.8 84.6
20/06/2019 12:41:18 79.2 78.92 84.73 79.1 79.4 80.9 85.53 85.78 87.65 84.8 84.8 84.6
20/06/2019 12:41:19 81.97 81.12 84.73 79.1 79.4 80.9 85.57 85.82 87.65 84.8 84.8 84.6
20/06/2019 12:41:20 81.84 81.69 84.73 79.1 79.4 80.9 85.34 85.5 87.56 84.8 84.8 84.6
20/06/2019 12:41:21 83.31 83.35 84.73 79 79.4 80.9 85.47 85.95 87.44 84.8 84.8 84.6
20/06/2019 12:41:22 80.44 82.44 84.73 79 79.4 80.9 83.71 85.34 86.8 84.8 84.8 84.6
20/06/2019 12:41:23 74.04 81.53 84.73 79 79.4 80.9 81.82 84.57 86.8 84.8 84.8 84.6
20/06/2019 12:41:24 80.04 79.81 84.73 79 79.4 80.9 83.78 83.81 86.8 84.8 84.8 84.6
20/06/2019 12:41:25 81.1 81.02 84.73 79 79.4 80.9 83.84 84.13 86.8 84.8 84.8 84.6
20/06/2019 12:41:26 80.08 81.08 84.73 78.9 79.4 80.9 84.43 84.34 86.79 84.7 84.8 84.6
20/06/2019 12:41:27 84.94 83.91 84.73 79 79.4 80.9 88.13 87.18 87.18 84.8 84.8 84.6
20/06/2019 12:41:28 76.94 83.82 84.73 79 79.4 80.9 84.09 87.22 87.22 84.8 84.8 84.6
20/06/2019 12:41:29 80.09 80.84 84.73 79 79.4 80.9 87.19 87.03 87.22 84.8 84.8 84.6
20/06/2019 12:41:30 80.79 80.83 84.73 79 79.4 80.9 85.68 86.32 87.22 84.8 84.8 84.6
20/06/2019 12:41:31 79.82 81.22 84.73 79 79.4 80.9 84.51 86.29 87.22 84.8 84.8 84.6
20/06/2019 12:41:32 80.19 80.27 84.73 79 79.4 81 85.81 85.71 87.22 84.8 84.8 84.6
20/06/2019 12:41:33 84.02 83.53 84.73 79 79.5 81 86.11 86.19 87.22 84.8 84.8 84.6
20/06/2019 12:41:34 78.52 83.51 84.73 79 79.5 81 83.22 86.13 87.22 84.8 84.8 84.6
20/06/2019 12:41:35 82.23 81.99 84.73 79 79.5 81 85.4 85.52 87.22 84.8 84.8 84.6
20/06/2019 12:41:36 79.73 81.59 84.73 79 79.5 81 83.28 85.08 87.22 84.7 84.8 84.6
20/06/2019 12:41:37 79.47 80.42 84.73 79 79.5 81 84.67 84.76 87.22 84.7 84.8 84.6
20/06/2019 12:41:38 78.33 80.28 84.73 79 79.5 81 83.17 84.82 87.22 84.7 84.8 84.6
20/06/2019 12:41:39 80.63 80.56 84.73 79 79.5 81 84.39 84.57 87.22 84.7 84.8 84.6
20/06/2019 12:41:40 79.05 79.82 83.91 79 79.5 81 84.58 84.57 87.22 84.7 84.8 84.6
20/06/2019 12:41:41 80.01 80.26 83.91 79 79.5 81 84.88 84.83 87.22 84.7 84.8 84.6
20/06/2019 12:41:42 80.02 80.2 83.91 79.1 79.5 81 85.29 85.2 87.22 84.7 84.8 84.6
20/06/2019 12:41:43 79.5 79.91 83.91 79.1 79.5 81 85.93 85.75 87.22 84.7 84.8 84.6
20/06/2019 12:41:44 80.39 80.39 83.91 79.1 79.5 81 86.02 86.14 87.22 84.7 84.8 84.6
20/06/2019 12:41:45 77.63 80.41 83.91 79.1 79.5 81 83.87 86.16 87.22 84.7 84.8 84.6
20/06/2019 12:41:46 80.37 80.05 83.91 79.1 79.5 81 84.69 84.8 87.22 84.7 84.8 84.6
20/06/2019 12:41:47 82.11 81.69 83.91 79.1 79.5 81 85.62 85.42 87.22 84.7 84.8 84.6
20/06/2019 12:41:48 79.21 81.7 83.91 79.1 79.5 81 83.26 85.42 87.22 84.7 84.8 84.6
20/06/2019 12:41:49 80.26 81.2 83.91 79.1 79.5 81 86.44 85.76 87.22 84.7 84.9 84.6
20/06/2019 12:41:50 80.12 80.43 83.91 79.1 79.5 81 84.81 85.55 87.22 84.7 84.9 84.6
20/06/2019 12:41:51 76.23 80.11 83.91 79.1 79.5 81 84.55 85.12 87.22 84.6 84.9 84.6
20/06/2019 12:41:52 79.32 79.01 83.91 79 79.5 81 85.88 85.61 87.22 84.6 84.9 84.6
20/06/2019 12:41:53 80.97 80.87 83.91 79 79.5 81 87.05 87 87.22 84.6 84.9 84.6
20/06/2019 12:41:54 79.54 80.22 83.91 79 79.5 81 85.12 86.31 87.22 84.6 84.9 84.6
20/06/2019 12:41:55 79.43 80.19 83.91 79 79.5 81 83.18 85.64 87.22 84.6 84.9 84.6
20/06/2019 12:41:56 80.98 81.18 83.91 79 79.5 81 82.81 84.29 87.22 84.6 84.9 84.6
20/06/2019 12:41:57 80.6 81.06 83.82 79 79.5 81 82.57 83.23 87.22 84.6 84.9 84.6
20/06/2019 12:41:58 75.67 81.06 83.53 79 79.5 81 79.55 83.2 87.03 84.6 84.9 84.6
20/06/2019 12:41:59 71.79 78.38 83.53 78.9 79.5 81 77.3 81.23 87 84.6 84.9 84.6
20/06/2019 12:42:00 71.55 75.33 83.53 78.9 79.5 81 79.54 79.59 87 84.5 84.9 84.6
20/06/2019 12:42:01 69.04 73.28 83.53 78.9 79.5 81 77.45 79.4 87 84.5 84.9 84.6
20/06/2019 12:42:02 67.96 71.2 83.53 78.9 79.5 81 73.32 78.33 87 84.5 84.8 84.6
20/06/2019 12:42:03 67.56 69.3 83.51 78.8 79.5 81 73.2 75.87 87 84.5 84.8 84.6
20/06/2019 12:42:04 65.7 68.4 81.99 78.8 79.5 81 72.25 74.39 87 84.4 84.8 84.6
20/06/2019 12:42:05 64.93 66.9 81.7 78.8 79.5 81 71.7 73.15 87 84.4 84.8 84.6
20/06/2019 12:42:06 65.15 65.71 81.7 78.7 79.5 81 73.1 73.09 87 84.4 84.8 84.6
20/06/2019 12:42:07 66.13 66.03 81.7 78.7 79.5 80.9 71.88 72.81 87 84.4 84.8 84.6
20/06/2019 12:42:08 64.48 65.97 81.7 78.7 79.5 80.9 71.08 72.26 87 84.3 84.8 84.6
20/06/2019 12:42:09 66.71 66.17 81.7 78.7 79.5 80.9 71.97 71.91 87 84.3 84.8 84.6
20/06/2019 12:42:10 65.59 66.36 81.7 78.6 79.5 80.9 71.54 72.06 87 84.3 84.8 84.6
20/06/2019 12:42:11 64.4 65.73 81.7 78.6 79.5 80.9 71.39 71.63 87 84.3 84.8 84.6
20/06/2019 12:42:12 65.29 65.53 81.7 78.6 79.5 80.9 71.72 71.91 87 84.3 84.8 84.6
20/06/2019 12:42:13 65.74 65.77 81.7 78.6 79.5 80.9 71.34 71.58 87 84.2 84.8 84.6
20/06/2019 12:42:14 74.44 72.68 81.7 78.6 79.5 80.9 81.96 79.94 87 84.2 84.8 84.6
20/06/2019 12:42:15 72 72.81 81.7 78.5 79.5 80.9 80.33 80.42 87 84.2 84.8 84.6
20/06/2019 12:42:16 72.82 72.71 81.7 78.5 79.5 80.9 81.3 81.22 87 84.2 84.8 84.6
20/06/2019 12:42:17 72.21 72.71 81.7 78.5 79.5 80.9 82.68 82.21 87 84.2 84.8 84.6
20/06/2019 12:42:18 71.9 72.46 81.2 78.5 79.5 80.9 80.61 82.21 87 84.1 84.8 84.6
20/06/2019 12:42:19 70.53 72.44 81.18 78.4 79.5 80.9 78.06 81.28 87 84.1 84.8 84.6
20/06/2019 12:42:20 65.43 70.9 81.18 78.4 79.5 80.9 71.15 79.2 87 84.1 84.8 84.5
20/06/2019 12:42:21 65.57 68.31 81.18 78.4 79.5 80.9 74.04 75.96 87 84.1 84.8 84.5
20/06/2019 12:42:22 68.87 68.39 81.18 78.3 79.5 80.9 77.16 76.75 87 84.1 84.8 84.5
20/06/2019 12:42:23 68.29 68.51 81.18 78.3 79.5 80.9 76.94 77.13 86.31 84 84.8 84.5
20/06/2019 12:42:24 69.36 69.05 81.18 78.3 79.5 80.9 78.42 77.99 85.64 84 84.8 84.5
20/06/2019 12:42:25 69.48 69.57 81.18 78.2 79.5 80.9 78.04 78.23 84.29 84 84.8 84.5
20/06/2019 12:42:26 69.54 69.73 81.06 78.2 79.5 80.9 78.15 78.31 83.23 84 84.8 84.5
20/06/2019 12:42:27 69.08 69.74 81.06 78.2 79.5 80.9 77.44 78.3 83.2 84 84.8 84.5
20/06/2019 12:42:28 68.94 69.22 78.38 78.2 79.5 80.9 77.24 77.65 82.21 83.9 84.8 84.5
20/06/2019 12:42:29 71.3 71.2 75.33 78.1 79.5 80.9 77.63 77.95 82.21 83.9 84.8 84.5
20/06/2019 12:42:30 69.68 71.33 73.28 78.1 79.5 80.9 77.56 78.31 82.21 83.9 84.8 84.5
20/06/2019 12:42:31 69.2 70.1 72.81 78.1 79.5 80.9 78.82 78.5 82.21 83.9 84.8 84.5
20/06/2019 12:42:32 72.35 71.78 72.81 78.1 79.5 80.9 80.17 79.75 82.21 83.9 84.8 84.5
20/06/2019 12:42:33 74.61 73.95 73.95 78 79.5 80.9 78.76 79.8 82.21 83.8 84.8 84.5
20/06/2019 12:42:34 73.65 74.35 74.35 78 79.5 80.9 79.42 79.76 82.21 83.8 84.8 84.5
20/06/2019 12:42:35 70.18 73.61 74.35 78 79.5 80.9 77.69 79.36 82.21 83.8 84.8 84.5
20/06/2019 12:42:36 69.58 71.75 74.35 77.9 79.5 80.9 77.12 78.36 82.21 83.8 84.8 84.5
20/06/2019 12:42:37 68.48 70.49 74.35 77.9 79.5 80.9 76.7 77.98 82.21 83.8 84.8 84.5
20/06/2019 12:42:38 74.74 73.51 74.35 77.9 79.5 80.9 80.4 79.4 82.21 83.7 84.8 84.5
20/06/2019 12:42:39 74.87 74.79 74.79 77.8 79.5 80.9 79.49 79.62 82.21 83.7 84.8 84.5
20/06/2019 12:42:40 74.46 75.81 75.81 77.8 79.5 80.9 79.55 80.45 82.21 83.7 84.8 84.5
20/06/2019 12:42:41 70.58 74.18 75.81 77.8 79.5 80.9 78.78 79.44 82.21 83.7 84.8 84.5
20/06/2019 12:42:42 69.46 72.08 75.81 77.8 79.5 80.9 77.96 78.86 82.21 83.7 84.8 84.5
20/06/2019 12:42:43 69.33 70.73 75.81 77.8 79.5 80.9 77.73 78.52 82.21 83.7 84.8 84.5
20/06/2019 12:42:44 73.67 72.98 75.81 77.8 79.5 80.9 80.24 79.65 82.21 83.6 84.8 84.5
20/06/2019 12:42:45 71.44 72.9 75.81 77.7 79.5 80.9 79.53 79.76 82.21 83.6 84.8 84.5
20/06/2019 12:42:46 72.76 72.66 75.81 77.7 79.5 80.9 78.76 79.52 82.21 83.6 84.8 84.5
20/06/2019 12:42:47 72.35 72.86 75.81 77.7 79.5 80.9 78.63 79.29 82.21 83.6 84.8 84.5
20/06/2019 12:42:48 72.96 72.93 75.81 77.7 79.5 80.9 79.43 79.36 81.28 83.6 84.8 84.5
20/06/2019 12:42:49 71.68 72.94 75.81 77.7 79.5 80.9 78.96 79.37 80.45 83.6 84.8 84.5
20/06/2019 12:42:50 75.11 74.3 75.81 77.7 79.5 80.9 81.42 80.7 80.7 83.5 84.8 84.5
20/06/2019 12:42:51 75.09 75.02 75.81 77.6 79.5 80.9 80.92 80.98 80.98 83.5 84.8 84.5
20/06/2019 12:42:52 75.99 75.95 75.95 77.6 79.5 80.9 80.65 80.88 80.98 83.5 84.8 84.5
20/06/2019 12:42:53 70.55 75.69 75.95 77.6 79.5 80.9 78.44 80.81 80.98 83.5 84.8 84.5
20/06/2019 12:42:54 71.12 73.27 75.95 77.6 79.5 80.9 79.56 79.82 80.98 83.5 84.8 84.5
20/06/2019 12:42:55 72.64 72.71 75.95 77.6 79.5 80.9 77.77 79.38 80.98 83.5 84.8 84.5
20/06/2019 12:42:56 74.06 74.27 75.95 77.6 79.5 80.9 80.96 80.54 80.98 83.5 84.8 84.5
20/06/2019 12:42:57 73.84 74.26 75.95 77.6 79.5 80.9 79.81 80.45 80.98 83.5 84.8 84.5
20/06/2019 12:42:58 72.57 73.66 75.95 77.6 79.5 80.9 80.01 80.17 80.98 83.5 84.8 84.5
20/06/2019 12:42:59 71.74 73.02 75.95 77.6 79.5 80.9 78.03 79.94 80.98 83.5 84.8 84.5
20/06/2019 12:43:00 71.25 72.19 75.95 77.6 79.4 80.9 78.31 78.91 80.98 83.5 84.7 84.5
20/06/2019 12:43:01 73.37 73.14 75.95 77.6 79.4 80.9 80.05 79.72 80.98 83.5 84.7 84.5
20/06/2019 12:43:02 76.19 75.48 75.95 77.6 79.4 80.9 80.9 80.57 80.98 83.5 84.7 84.5
20/06/2019 12:43:03 74.6 75.38 75.95 77.6 79.4 80.9 80.37 80.65 80.98 83.5 84.7 84.5
20/06/2019 12:43:04 73.82 74.56 75.95 77.6 79.4 80.9 80.58 80.83 80.98 83.5 84.7 84.5
20/06/2019 12:43:05 75.6 75.23 75.95 77.6 79.4 80.9 80.7 80.65 80.98 83.5 84.7 84.5
20/06/2019 12:43:06 74.92 75.68 75.95 77.6 79.4 80.9 80.07 80.84 80.98 83.5 84.7 84.5
20/06/2019 12:43:07 73.8 74.95 75.95 77.6 79.4 80.9 79.85 80.47 80.98 83.5 84.7 84.5
20/06/2019 12:43:08 77.33 76.58 76.58 77.6 79.4 80.9 81.97 81.36 81.36 83.5 84.7 84.5
20/06/2019 12:43:09 76.58 76.79 76.79 77.6 79.4 80.9 81 81.4 81.4 83.5 84.7 84.5
20/06/2019 12:43:10 78.07 77.72 77.72 77.6 79.4 80.9 81.77 81.81 81.81 83.5 84.7 84.5
20/06/2019 12:43:11 80.03 79.67 79.67 77.7 79.4 80.9 82.9 82.71 82.71 83.6 84.7 84.5
20/06/2019 12:43:12 76.27 79.57 79.67 77.7 79.4 80.9 80.62 82.66 82.71 83.6 84.7 84.5
20/06/2019 12:43:13 76.33 78.09 79.67 77.7 79.4 80.9 80.9 81.88 82.71 83.6 84.7 84.5
20/06/2019 12:43:14 76.35 76.88 79.67 77.7 79.4 80.9 80.92 81.09 82.71 83.6 84.7 84.5
20/06/2019 12:43:15 74.18 76.86 79.67 77.7 79.4 80.9 79.77 81.02 82.71 83.6 84.7 84.5
20/06/2019 12:43:16 75.9 76.07 79.67 77.7 79.4 80.9 81.2 81.13 82.71 83.6 84.7 84.5
20/06/2019 12:43:17 74.63 75.94 79.67 77.7 79.4 80.9 81.2 81.27 82.71 83.6 84.7 84.5
20/06/2019 12:43:18 77.18 76.72 79.67 77.7 79.4 80.9 81.05 81.2 82.71 83.6 84.7 84.5
20/06/2019 12:43:19 73.5 76.22 79.67 77.7 79.4 80.9 80.56 81.16 82.71 83.6 84.7 84.5
20/06/2019 12:43:20 75.24 75.37 79.67 77.7 79.4 80.9 80.91 81.18 82.71 83.6 84.7 84.5
20/06/2019 12:43:21 75.92 76.19 79.67 77.7 79.4 80.9 80.83 81.02 82.71 83.6 84.7 84.5
20/06/2019 12:43:22 75.37 75.75 79.67 77.7 79.4 80.9 80.09 80.92 82.71 83.6 84.7 84.5
20/06/2019 12:43:23 77.86 77.94 79.67 77.7 79.4 80.9 81.96 81.75 82.71 83.6 84.7 84.5
20/06/2019 12:43:24 75.32 76.85 79.67 77.7 79.4 80.9 81.44 81.62 82.71 83.6 84.7 84.5
20/06/2019 12:43:25 76.51 76.5 79.67 77.7 79.4 80.9 80.81 81.5 82.71 83.6 84.7 84.5
20/06/2019 12:43:26 76.02 76.46 79.67 77.7 79.4 80.9 80.45 81.22 82.71 83.6 84.7 84.5
20/06/2019 12:43:27 75.54 76.24 79.67 77.7 79.4 80.9 81.11 81.11 82.71 83.6 84.7 84.5
20/06/2019 12:43:28 75.15 76.1 79.67 77.8 79.4 80.9 80.16 81.14 82.71 83.6 84.6 84.5
20/06/2019 12:43:29 72.11 75.59 79.67 77.8 79.4 80.9 79.56 80.76 82.71 83.6 84.6 84.5
20/06/2019 12:43:30 71.79 73.77 79.67 77.8 79.4 80.9 79.83 80 82.71 83.6 84.6 84.5
20/06/2019 12:43:31 71.9 72.58 79.67 77.8 79.4 80.9 81.55 81.28 82.71 83.6 84.6 84.5
20/06/2019 12:43:32 70.3 72.16 79.67 77.8 79.4 80.9 78.81 81.17 82.71 83.6 84.6 84.5
20/06/2019 12:43:33 71.05 71.17 79.67 77.8 79.4 80.9 79.98 80.17 82.71 83.6 84.6 84.5
20/06/2019 12:43:34 69.84 70.97 79.67 77.8 79.4 80.9 78.56 79.91 82.71 83.6 84.6 84.5
20/06/2019 12:43:35 70.72 70.8 79.67 77.7 79.4 80.9 79.97 80.18 82.71 83.6 84.6 84.5
20/06/2019 12:43:36 71.12 71.02 79.67 77.7 79.4 80.9 79.48 79.69 82.71 83.6 84.6 84.5
20/06/2019 12:43:37 72.97 72.3 79.67 77.7 79.4 80.9 80.4 80.14 82.71 83.6 84.6 84.5
20/06/2019 12:43:38 73.55 73.22 79.67 77.7 79.4 80.9 79.36 80.19 82.71 83.6 84.6 84.5
20/06/2019 12:43:39 71.68 73.14 79.67 77.7 79.4 80.9 78.97 79.68 82.71 83.6 84.6 84.5
20/06/2019 12:43:40 68.77 72.14 79.67 77.7 79.4 80.9 78.62 79.22 82.71 83.6 84.6 84.5
20/06/2019 12:43:41 69.7 70.22 79.57 77.7 79.4 80.9 78.26 78.88 82.66 83.6 84.6 84.5
20/06/2019 12:43:42 70.95 70.69 78.09 77.7 79.4 80.9 80.08 79.64 81.88 83.6 84.6 84.5
20/06/2019 12:43:43 75.06 73.8 77.94 77.7 79.4 80.9 81.43 80.83 81.75 83.6 84.6 84.5
20/06/2019 12:43:44 76.91 76.01 77.94 77.7 79.3 80.9 81.41 81.32 81.75 83.6 84.6 84.5
20/06/2019 12:43:45 74.29 76.35 77.94 77.7 79.3 80.9 79.88 81.48 81.75 83.6 84.6 84.5
20/06/2019 12:43:46 72.78 74.72 77.94 77.7 79.3 80.9 80.16 80.48 81.75 83.6 84.6 84.5
20/06/2019 12:43:47 70.04 73.55 77.94 77.7 79.3 80.9 79.67 80.39 81.75 83.6 84.6 84.5
20/06/2019 12:43:48 71.21 71.79 77.94 77.7 79.3 80.9 79.75 80 81.75 83.6 84.6 84.5
20/06/2019 12:43:49 77.2 75.99 77.94 77.7 79.3 80.9 81.92 81.28 81.75 83.5 84.6 84.5
20/06/2019 12:43:50 78.01 77.73 77.94 77.7 79.3 80.9 81.5 81.59 81.75 83.5 84.6 84.5
20/06/2019 12:43:51 76.79 77.88 77.94 77.7 79.3 80.9 81.5 81.68 81.75 83.6 84.6 84.5
20/06/2019 12:43:52 72.96 77.05 77.94 77.7 79.3 80.9 80.84 81.51 81.75 83.6 84.6 84.5
20/06/2019 12:43:53 73.5 74.91 77.88 77.7 79.3 80.9 80.76 81.14 81.68 83.6 84.6 84.5
20/06/2019 12:43:54 71.55 74.03 77.88 77.7 79.3 80.9 80.8 80.96 81.68 83.6 84.6 84.5
20/06/2019 12:43:55 75.08 74.41 77.88 77.7 79.3 80.9 82.08 81.89 81.89 83.6 84.6 84.5
20/06/2019 12:43:56 74.17 74.76 77.88 77.7 79.3 80.9 81.21 82.02 82.02 83.6 84.6 84.5
20/06/2019 12:43:57 74.44 74.7 77.88 77.7 79.3 80.9 79.62 81.23 82.02 83.6 84.6 84.5
20/06/2019 12:43:58 71.89 74.26 77.88 77.7 79.3 80.9 78.39 80.35 82.02 83.5 84.6 84.5
20/06/2019 12:43:59 75.74 75.12 77.88 77.7 79.3 80.9 81.76 81.11 82.02 83.5 84.6 84.5
20/06/2019 12:44:00 73.43 74.79 77.88 77.7 79.3 80.9 80.53 80.98 82.02 83.5 84.6 84.5
20/06/2019 12:44:01 75.38 75.38 77.88 77.7 79.3 80.9 79.83 81.14 82.02 83.5 84.6 84.5
20/06/2019 12:44:02 75.77 75.71 77.88 77.7 79.3 80.9 80.42 80.75 82.02 83.5 84.6 84.5
20/06/2019 12:44:03 74.01 75.44 77.88 77.7 79.3 80.9 78.98 80.2 82.02 83.5 84.6 84.5
20/06/2019 12:44:04 76.01 75.66 77.88 77.7 79.3 80.9 82.47 81.62 82.02 83.5 84.5 84.5
20/06/2019 12:44:05 72.85 75.56 77.88 77.7 79.3 80.9 81.21 81.88 82.02 83.5 84.5 84.5
20/06/2019 12:44:06 71.41 73.88 77.88 77.7 79.3 80.9 78.86 81.15 82.02 83.5 84.5 84.5
20/06/2019 12:44:07 75.03 74.62 77.88 77.7 79.3 80.9 81.14 81.08 82.02 83.5 84.5 84.5
20/06/2019 12:44:08 73.89 74.31 77.88 77.7 79.3 80.9 79.75 80.68 82.02 83.5 84.5 84.5
20/06/2019 12:44:09 74.44 75.05 77.88 77.7 79.3 80.9 81.15 80.99 82.02 83.5 84.5 84.5
20/06/2019 12:44:10 74.68 74.81 77.88 77.7 79.3 80.9 80.17 80.85 82.02 83.5 84.5 84.5
20/06/2019 12:44:11 73.52 74.85 77.88 77.7 79.3 80.9 80.82 81.28 82.02 83.5 84.5 84.5
20/06/2019 12:44:12 74.19 74.47 77.88 77.7 79.3 80.9 80.88 80.97 82.02 83.5 84.5 84.5
20/06/2019 12:44:13 75.32 75.06 77.88 77.7 79.3 80.9 79.72 80.94 82.02 83.5 84.5 84.5
20/06/2019 12:44:14 76.5 76.17 77.88 77.7 79.3 80.9 81.03 80.86 82.02 83.5 84.5 84.5
20/06/2019 12:44:15 74.4 75.92 77.88 77.7 79.3 80.9 80.52 80.98 82.02 83.5 84.5 84.5
20/06/2019 12:44:16 76.68 76.47 77.88 77.7 79.2 80.9 80.85 80.94 82.02 83.5 84.5 84.5
20/06/2019 12:44:17 77.66 77.51 77.88 77.7 79.2 80.9 82.09 81.7 82.02 83.5 84.5 84.5
20/06/2019 12:44:18 75.03 77.15 77.88 77.7 79.2 80.9 81.51 82 82.02 83.4 84.5 84.5
20/06/2019 12:44:19 76.25 76.41 77.88 77.7 79.2 80.9 81.71 81.7 82.02 83.4 84.5 84.5
20/06/2019 12:44:20 77.78 77.52 77.88 77.7 79.2 80.9 82.49 82.28 82.28 83.4 84.4 84.5
20/06/2019 12:44:21 79.27 78.91 78.91 77.7 79.2 80.9 83.49 83.61 83.61 83.5 84.4 84.5
20/06/2019 12:44:22 78.69 79.01 79.01 77.7 79.2 80.9 82.17 83.15 83.61 83.5 84.4 84.5
20/06/2019 12:44:23 77.19 78.49 79.01 77.7 79.2 80.9 81.21 82.25 83.61 83.4 84.4 84.5
20/06/2019 12:44:24 75.39 77.84 79.01 77.7 79.2 80.9 80.94 82.02 83.61 83.4 84.4 84.5
20/06/2019 12:44:25 77.21 77.14 79.01 77.7 79.2 80.9 81.32 81.46 83.61 83.4 84.4 84.5
20/06/2019 12:44:26 74.55 77.12 79.01 77.7 79.2 80.9 80.98 81.37 83.61 83.4 84.4 84.5
20/06/2019 12:44:27 77.48 77.01 79.01 77.7 79.2 80.9 81.76 81.77 83.61 83.4 84.4 84.5
20/06/2019 12:44:28 74.03 76.81 79.01 77.7 79.2 80.9 80.16 81.47 83.61 83.4 84.4 84.5
20/06/2019 12:44:29 78.19 77.52 79.01 77.7 79.2 80.9 82.51 82.19 83.61 83.4 84.4 84.5
20/06/2019 12:44:30 75.05 77.22 79.01 77.7 79.2 80.9 81.99 82.37 83.61 83.4 84.4 84.5
20/06/2019 12:44:31 79.83 79.23 79.23 77.7 79.2 80.9 83.24 83.06 83.61 83.4 84.4 84.5
20/06/2019 12:44:32 78.32 79.48 79.48 77.7 79.2 80.9 83.18 83.08 83.61 83.4 84.4 84.5
20/06/2019 12:44:33 78.46 79.33 79.48 77.7 79.2 80.9 81.67 83.06 83.61 83.4 84.4 84.5
20/06/2019 12:44:34 76.65 78.67 79.48 77.7 79.2 80.9 81.76 82.61 83.61 83.4 84.4 84.5
20/06/2019 12:44:35 76.47 77.17 79.48 77.7 79.2 80.9 83.5 82.99 83.61 83.4 84.4 84.5
20/06/2019 12:44:36 76.61 77.06 79.48 77.7 79.2 80.9 81.46 83.16 83.61 83.4 84.4 84.5
20/06/2019 12:44:37 76.85 77.36 79.48 77.7 79.2 80.9 81.11 82.3 83.61 83.4 84.4 84.5
20/06/2019 12:44:38 77.55 77.43 79.48 77.7 79.2 80.9 82.52 82.23 83.61 83.4 84.4 84.5
20/06/2019 12:44:39 75.22 77.35 79.48 77.7 79.2 80.9 81.03 82.12 83.61 83.3 84.4 84.5
20/06/2019 12:44:40 72.37 76.02 79.48 77.7 79.2 80.9 80.87 81.65 83.61 83.3 84.3 84.5
20/06/2019 12:44:41 72.81 74.16 79.48 77.7 79.2 80.9 80.98 81.2 83.61 83.3 84.3 84.5
20/06/2019 12:44:42 75.52 74.93 79.48 77.6 79.2 80.9 82.01 81.79 83.61 83.3 84.3 84.5
20/06/2019 12:44:43 78.57 77.49 79.48 77.6 79.2 80.9 81.73 81.85 83.61 83.2 84.3 84.5
20/06/2019 12:44:44 77.94 78.11 79.48 77.6 79.2 80.9 82.34 82.3 83.61 83.2 84.3 84.5
20/06/2019 12:44:45 77.7 78.35 79.48 77.6 79.2 80.9 81.32 82.05 83.61 83.2 84.3 84.5
20/06/2019 12:44:46 73.71 77.76 79.48 77.6 79.2 80.9 79.91 81.63 83.61 83.2 84.3 84.5
20/06/2019 12:44:47 76.93 76.59 79.48 77.6 79.1 80.9 80.71 80.87 83.61 83.1 84.3 84.5
20/06/2019 12:44:48 76.45 76.6 79.48 77.6 79.1 80.9 80.56 80.89 83.61 83.1 84.3 84.5
20/06/2019 12:44:49 75.77 76.97 79.48 77.6 79.1 80.9 80.4 80.65 83.61 83.1 84.3 84.5
20/06/2019 12:44:50 77.1 76.85 79.48 77.5 79.1 80.9 80.9 80.95 83.61 83.1 84.3 84.4
20/06/2019 12:44:51 74.09 76.73 79.48 77.5 79.1 80.9 81.24 81.28 83.16 83 84.3 84.4
20/06/2019 12:44:52 82.25 81.42 81.42 77.5 79.2 80.9 85.27 84.48 84.48 83 84.3 84.4
20/06/2019 12:44:53 75.44 79.59 81.42 77.5 79.1 80.9 81.86 83.58 84.48 83 84.3 84.4
20/06/2019 12:44:54 79.55 79.44 81.42 77.5 79.2 80.9 81.62 82.58 84.48 83 84.3 84.4
20/06/2019 12:44:55 76.87 79.13 81.42 77.5 79.1 80.9 81.63 82.07 84.48 83 84.3 84.4
20/06/2019 12:44:56 78.04 78.21 81.42 77.5 79.2 80.9 81.76 82.09 84.48 83 84.3 84.4
20/06/2019 12:44:57 78.6 78.88 81.42 77.5 79.1 80.9 81.81 82.08 84.48 82.9 84.3 84.4
20/06/2019 12:44:58 77.54 78.54 81.42 77.5 79.1 80.9 81.96 82.15 84.48 82.9 84.3 84.4
20/06/2019 12:44:59 74.91 77.78 81.42 77.5 79.1 80.9 79.95 81.94 84.48 82.9 84.3 84.4
20/06/2019 12:45:00 77.37 77.49 81.42 77.5 79.1 80.9 80.12 81.16 84.48 82.9 84.3 84.4
20/06/2019 12:45:01 75.69 76.72 81.42 77.5 79.1 80.9 81.26 80.93 84.48 82.9 84.3 84.4
20/06/2019 12:45:02 77.57 77.66 81.42 77.4 79.1 80.9 81.75 82.19 84.48 82.8 84.2 84.4
20/06/2019 12:45:03 75.53 76.64 81.42 77.4 79.1 80.9 80.69 81.21 84.48 82.8 84.2 84.4
20/06/2019 12:45:04 75.66 76.68 81.42 77.4 79.1 80.9 82.08 81.69 84.48 82.8 84.2 84.4
20/06/2019 12:45:05 76.33 76.14 81.42 77.4 79.1 80.9 82.44 82.3 84.48 82.8 84.2 84.4
20/06/2019 12:45:06 79.02 78.14 81.42 77.4 79.1 80.9 82.74 82.77 84.48 82.8 84.2 84.4
20/06/2019 12:45:07 76.88 78.08 81.42 77.4 79.1 80.9 82.16 82.67 84.48 82.7 84.2 84.4
20/06/2019 12:45:08 78.72 78.59 81.42 77.4 79.1 80.9 81.44 82.3 84.48 82.7 84.2 84.4
20/06/2019 12:45:09 75.97 78.05 81.42 77.4 79.1 80.9 82.32 82.45 84.48 82.7 84.2 84.4
20/06/2019 12:45:10 76.3 77.16 81.42 77.4 79.1 80.9 81.02 82.37 84.48 82.7 84.2 84.4
20/06/2019 12:45:11 76.86 77.01 81.42 77.4 79.1 80.9 80.99 81.61 84.48 82.7 84.2 84.4
20/06/2019 12:45:12 76.31 77.16 81.42 77.4 79.1 80.9 80.88 81.23 84.48 82.7 84.2 84.4
20/06/2019 12:45:13 77.31 77.59 81.42 77.4 79.1 80.9 81.76 81.84 84.48 82.6 84.2 84.4
20/06/2019 12:45:14 73.85 76.87 81.42 77.4 79.1 80.9 80.24 81.43 84.48 82.6 84.2 84.4
20/06/2019 12:45:15 73.04 75.2 81.42 77.4 79.1 80.9 79.97 80.72 84.48 82.6 84.2 84.4
20/06/2019 12:45:16 75.23 74.95 81.42 77.4 79.1 80.9 80.07 80.44 84.48 82.6 84.2 84.4
20/06/2019 12:45:17 77.67 76.91 81.42 77.4 79.1 80.9 81.91 81.48 84.48 82.6 84.2 84.4
20/06/2019 12:45:18 73.43 76.95 81.42 77.4 79.1 80.9 79.44 81.36 84.48 82.5 84.2 84.4
20/06/2019 12:45:19 76.43 76.2 81.42 77.4 79.1 80.9 80.93 80.83 84.48 82.5 84.2 84.4
20/06/2019 12:45:20 73.54 75.83 81.42 77.4 79.1 80.9 80.31 80.76 84.48 82.5 84.2 84.4
20/06/2019 12:45:21 71.86 74.52 81.42 77.4 79.1 80.9 79.39 80.4 84.48 82.5 84.2 84.4
20/06/2019 12:45:22 71.3 73.02 79.59 77.4 79.1 80.9 78.85 80.05 83.58 82.5 84.2 84.4
20/06/2019 12:45:23 74.83 74.39 79.44 77.4 79 80.9 80.04 80.05 82.77 82.5 84.1 84.4
20/06/2019 12:45:24 76.44 76.16 79.13 77.3 79 80.9 80.88 80.7 82.77 82.5 84.1 84.4
20/06/2019 12:45:25 74.85 76.2 78.88 77.3 79 80.9 80.22 80.69 82.77 82.4 84.1 84.4
20/06/2019 12:45:26 70.94 75.25 78.88 77.3 79 80.9 80.04 80.52 82.77 82.4 84.1 84.4
20/06/2019 12:45:27 69.97 72.99 78.59 77.3 79 80.9 79.71 80.1 82.77 82.4 84.1 84.4
20/06/2019 12:45:28 71.91 72.29 78.59 77.3 79 80.9 78.57 79.87 82.77 82.4 84.1 84.4
20/06/2019 12:45:29 71.97 72.71 78.59 77.3 79 80.9 78.75 79.61 82.77 82.4 84.1 84.4
20/06/2019 12:45:30 75.48 74.83 78.59 77.3 79 80.9 80.56 80.23 82.77 82.4 84.1 84.4
20/06/2019 12:45:31 71.79 74.63 78.59 77.3 79 80.9 77.11 79.99 82.77 82.4 84.1 84.4
20/06/2019 12:45:32 69.99 72.85 78.59 77.3 79 80.9 76.97 78.41 82.77 82.4 84.1 84.4
20/06/2019 12:45:33 66.61 71.21 78.59 77.2 79 80.9 72.45 77.37 82.77 82.3 84.1 84.4
20/06/2019 12:45:34 65.68 68.83 78.59 77.2 79 80.9 71.07 74.88 82.77 82.3 84.1 84.4
20/06/2019 12:45:35 65.92 67.1 78.59 77.2 79 80.9 71.33 72.9 82.77 82.3 84.1 84.4
20/06/2019 12:45:36 64.37 66.45 78.59 77.2 79 80.9 70.94 72.04 82.67 82.3 84.1 84.4
20/06/2019 12:45:37 65.49 65.8 78.59 77.2 79 80.9 71.24 71.39 82.45 82.3 84.1 84.4
20/06/2019 12:45:38 76.48 75.22 78.05 77.2 79 80.9 84.04 82.2 82.45 82.3 84.1 84.4
20/06/2019 12:45:39 77.28 76.78 77.59 77.2 79 80.9 85.58 84.75 84.75 82.3 84.1 84.4
20/06/2019 12:45:40 74.89 76.67 77.59 77.2 79 80.9 84.02 85.13 85.13 82.3 84.1 84.4
20/06/2019 12:45:41 74.17 75.79 77.59 77.1 79 80.9 83.63 84.09 85.13 82.3 84.1 84.4
20/06/2019 12:45:42 76.74 76.43 77.59 77.1 79 80.9 85.42 85.29 85.29 82.3 84.1 84.4
20/06/2019 12:45:43 78.19 77.58 77.58 77.1 79 80.9 90.75 89.54 89.54 82.4 84.1 84.4
20/06/2019 12:45:44 76.35 77.7 77.7 77.1 79 80.9 89.71 90.07 90.07 82.4 84.1 84.4
20/06/2019 12:45:45 77.65 77.47 77.7 77.1 79 80.9 89.69 89.81 90.07 82.5 84.1 84.4
20/06/2019 12:45:46 77.04 77.66 77.7 77.1 79 80.9 86.96 89.86 90.07 82.5 84.1 84.4
20/06/2019 12:45:47 75.39 77.1 77.7 77 79 80.9 85.38 88.18 90.07 82.4 84.1 84.4
20/06/2019 12:45:48 77.11 77 77.7 77 79 80.9 86.26 86.59 90.07 82.4 84.2 84.4
20/06/2019 12:45:49 76.93 77.14 77.7 76.9 79 80.9 85.79 86.36 90.07 82.4 84.2 84.4
20/06/2019 12:45:50 75.16 76.99 77.7 76.9 79 80.9 84.88 86.05 90.07 82.4 84.2 84.4
20/06/2019 12:45:51 77.2 76.98 77.7 76.8 79 80.9 85.43 85.49 90.07 82.4 84.2 84.4
20/06/2019 12:45:52 78.03 77.76 77.76 76.8 79 80.9 87.24 86.76 90.07 82.4 84.2 84.4
20/06/2019 12:45:53 74.86 77.51 77.76 76.8 79 80.9 83.68 86.9 90.07 82.4 84.2 84.4
20/06/2019 12:45:54 73.11 76.04 77.76 76.8 79 80.9 83.84 84.87 90.07 82.4 84.2 84.4
20/06/2019 12:45:55 78.12 77.36 77.76 76.8 79 80.9 88.46 87.95 90.07 82.4 84.2 84.4
20/06/2019 12:45:56 77.86 77.8 77.8 76.8 79 80.9 90.57 89.74 90.07 82.5 84.2 84.4
20/06/2019 12:45:57 76.49 77.72 77.8 76.7 79 80.9 89.52 90.07 90.07 82.5 84.2 84.4
20/06/2019 12:45:58 77.83 77.7 77.8 76.7 79 80.9 89.51 89.82 90.07 82.6 84.2 84.4
20/06/2019 12:45:59 76.64 77.68 77.8 76.7 79 80.9 86.06 89.56 90.07 82.6 84.2 84.4
20/06/2019 12:46:00 74.84 76.81 77.8 76.7 79 80.9 84.91 87.52 90.07 82.5 84.3 84.4
20/06/2019 12:46:01 77.97 77.55 77.8 76.7 79 80.9 86.03 86.11 90.07 82.5 84.3 84.4
20/06/2019 12:46:02 81.36 80.59 80.59 76.7 79 80.9 86.31 86.49 90.07 82.5 84.3 84.4
20/06/2019 12:46:03 80.61 80.93 80.93 76.7 79 80.9 84.78 86.11 90.07 82.5 84.3 84.4
20/06/2019 12:46:04 77.64 80.44 80.93 76.7 79 80.9 80.25 85.27 90.07 82.5 84.3 84.4
20/06/2019 12:46:05 78.34 79.18 80.93 76.7 79 80.9 84.51 84.37 90.07 82.5 84.3 84.4
20/06/2019 12:46:06 78.05 78.61 80.93 76.7 79 80.9 86.2 85.75 90.07 82.5 84.3 84.4
20/06/2019 12:46:07 75.7 78.42 80.93 76.7 79 80.9 85.98 86.16 90.07 82.5 84.3 84.4
20/06/2019 12:46:08 76.22 76.73 80.93 76.6 79 80.9 86.36 86.24 90.07 82.5 84.3 84.4
20/06/2019 12:46:09 82.92 81.45 81.45 76.6 79 80.9 86.72 86.67 90.07 82.5 84.3 84.4
20/06/2019 12:46:10 78.49 81.24 81.45 76.6 79 80.9 86.24 86.87 90.07 82.5 84.3 84.4
20/06/2019 12:46:11 78.73 79.84 81.45 76.6 79 80.9 86.3 86.43 90.07 82.6 84.3 84.4
20/06/2019 12:46:12 77.92 79.09 81.45 76.6 79 80.9 86.28 86.47 90.07 82.6 84.3 84.4
20/06/2019 12:46:13 76.69 78.33 81.45 76.6 79 80.9 84.48 86.46 90.07 82.6 84.3 84.4
20/06/2019 12:46:14 75.42 77.33 81.45 76.5 79 80.9 85.68 85.6 90.07 82.6 84.3 84.4
20/06/2019 12:46:15 78.55 78.06 81.45 76.5 79 80.9 85.59 85.78 90.07 82.6 84.3 84.4
20/06/2019 12:46:16 76.86 78.08 81.45 76.5 79 80.9 85.07 85.59 90.07 82.6 84.3 84.4
20/06/2019 12:46:17 75.36 77.42 81.45 76.5 79 80.9 84.88 85.59 90.07 82.6 84.3 84.4
20/06/2019 12:46:18 78.57 78.08 81.45 76.5 79 80.9 90.02 89.29 90.07 82.6 84.3 84.4
20/06/2019 12:46:19 79.16 78.87 81.45 76.5 79 80.9 90.24 90.22 90.22 82.7 84.3 84.4
20/06/2019 12:46:20 79.16 79.65 81.45 76.5 79 80.9 86.58 89.76 90.22 82.7 84.3 84.4
20/06/2019 12:46:21 79.96 79.87 81.45 76.4 79 80.9 86.42 87.9 90.22 82.7 84.3 84.5
20/06/2019 12:46:22 76.9 79.73 81.45 76.4 79 80.9 86.06 87.16 90.22 82.7 84.3 84.5
20/06/2019 12:46:23 76.37 78.02 81.45 76.4 79 80.9 86.97 86.99 90.22 82.8 84.3 84.5
20/06/2019 12:46:24 78.3 78.32 81.45 76.4 79 80.8 86.94 86.98 90.22 82.8 84.3 84.5
20/06/2019 12:46:25 80.14 79.84 81.45 76.4 79 80.9 84.96 87.36 90.22 82.8 84.3 84.5
20/06/2019 12:46:26 78.12 79.26 81.45 76.4 79 80.9 80.13 85.38 90.22 82.8 84.3 84.5
20/06/2019 12:46:27 76.44 78.53 81.45 76.3 79 80.9 81.1 82.83 90.22 82.7 84.3 84.5
20/06/2019 12:46:28 77.19 77.68 81.45 76.3 79 80.8 86.13 85.03 90.22 82.7 84.3 84.5
20/06/2019 12:46:29 77.11 77.26 81.45 76.3 79 80.8 85.64 85.85 90.22 82.7 84.3 84.5
20/06/2019 12:46:30 74.2 77.32 81.45 76.2 79 80.8 85.63 85.64 90.22 82.7 84.3 84.5
20/06/2019 12:46:31 80.43 79.17 81.45 76.2 79 80.9 86.14 86.5 90.22 82.7 84.3 84.5
20/06/2019 12:46:32 80.21 80.01 81.45 76.2 79 80.8 86.22 86.15 90.22 82.7 84.3 84.5
20/06/2019 12:46:33 78.36 79.98 81.45 76.2 79 80.8 85.21 86 90.22 82.7 84.3 84.5
20/06/2019 12:46:34 77.26 79.01 81.45 76.2 79 80.8 85.84 85.94 90.22 82.7 84.3 84.5
20/06/2019 12:46:35 76.97 78 81.45 76.1 79 80.8 85.41 85.81 90.22 82.7 84.3 84.5
20/06/2019 12:46:36 75.82 77.4 81.45 76.1 79 80.8 85.25 85.88 90.22 82.8 84.3 84.5
20/06/2019 12:46:37 77.24 77.01 81.45 76.1 79 80.8 86.04 86.06 90.22 82.8 84.3 84.5
20/06/2019 12:46:38 78.58 78.49 81.45 76.1 79 80.8 84.6 85.89 90.22 82.8 84.3 84.5
20/06/2019 12:46:39 77.19 78.35 81.24 76.1 79 80.8 85.48 85.52 90.22 82.8 84.3 84.5
20/06/2019 12:46:40 76.98 77.45 80.01 76.1 79 80.8 85.27 85.69 90.22 82.8 84.3 84.5
20/06/2019 12:46:41 79.45 78.91 80.01 76.1 79 80.8 90.62 89.28 90.22 82.8 84.4 84.5
20/06/2019 12:46:42 78.3 78.49 80.01 76.1 79 80.8 87.42 89.48 90.22 82.9 84.4 84.5
20/06/2019 12:46:43 77.5 78.47 80.01 76 79 80.8 85.86 87.99 90.22 82.9 84.4 84.5
20/06/2019 12:46:44 79.92 79.61 80.01 76 79 80.8 86.42 87.04 90.22 82.9 84.4 84.5
20/06/2019 12:46:45 76.48 78.82 80.01 76 79 80.9 86.88 86.81 90.22 82.9 84.4 84.5
20/06/2019 12:46:46 78.8 78.71 80.01 76 79 80.9 86.02 86.82 90.22 82.9 84.4 84.5
20/06/2019 12:46:47 78.09 78.77 80.01 76 79 80.9 87.6 87.35 90.22 82.9 84.4 84.5
20/06/2019 12:46:48 79.37 79.29 80.01 76 79 80.9 88.88 88.58 90.22 82.9 84.4 84.5
20/06/2019 12:46:49 79.84 79.7 80.01 76 79 80.9 90.05 89.84 89.84 83 84.4 84.5
20/06/2019 12:46:50 77.49 79.44 80.01 76 79 80.9 87.36 89.61 89.84 83 84.4 84.5
20/06/2019 12:46:51 79.62 79.39 80.01 76 79 80.9 88.94 89.13 89.84 83 84.4 84.5
20/06/2019 12:46:52 80.29 80.14 80.14 76 79 80.9 88.85 89.01 89.84 83.1 84.4 84.5
20/06/2019 12:46:53 83.23 82.48 82.48 76 79 80.9 86.59 88.92 89.84 83.1 84.4 84.5
20/06/2019 12:46:54 82.03 82.53 82.53 76 79 80.8 86.65 87.56 89.84 83.1 84.4 84.5
20/06/2019 12:46:55 81.41 82.31 82.53 76.1 79 80.8 87.77 87.54 89.84 83.1 84.4 84.5
20/06/2019 12:46:56 79.09 81.75 82.53 76.1 79 80.8 86.93 87.61 89.84 83.1 84.4 84.5
20/06/2019 12:46:57 78.32 80.08 82.53 76 79 80.8 85.78 87.11 89.84 83.1 84.4 84.5
20/06/2019 12:46:58 77.56 79.29 82.53 76 79 80.8 86.67 86.69 89.84 83.2 84.5 84.5
20/06/2019 12:46:59 83.65 83 83 76.1 79 80.8 87.3 87.23 89.84 83.2 84.5 84.5
20/06/2019 12:47:00 83.05 83.71 83.71 76.2 79 80.8 85.94 87.3 89.84 83.2 84.5 84.5
20/06/2019 12:47:01 80.27 82.88 83.71 76.2 79 80.8 87.2 87.14 89.84 83.2 84.5 84.5
20/06/2019 12:47:02 83.09 83.03 83.71 76.3 79.1 80.9 85.61 87.07 89.84 83.3 84.5 84.5
20/06/2019 12:47:03 83.84 84.6 84.6 76.4 79.1 80.9 86.55 86.79 89.84 83.3 84.5 84.5
20/06/2019 12:47:04 79.66 83.02 84.6 76.4 79.1 80.9 87.25 87.01 89.84 83.3 84.5 84.5
20/06/2019 12:47:05 77.02 81.1 84.6 76.4 79.1 80.9 87.58 87.94 89.84 83.4 84.5 84.5
20/06/2019 12:47:06 76.33 79 84.6 76.4 79.1 80.9 85.29 87.28 89.84 83.4 84.5 84.5
20/06/2019 12:47:07 80.39 79.81 84.6 76.5 79.1 80.9 83.74 85.91 89.84 83.4 84.5 84.5
20/06/2019 12:47:08 82.93 81.87 84.6 76.5 79.1 80.9 85.49 85.64 89.84 83.4 84.5 84.5
20/06/2019 12:47:09 80.23 81.92 84.6 76.6 79.1 80.9 87.03 87.2 89.84 83.5 84.5 84.5
20/06/2019 12:47:10 79.52 80.94 84.6 76.6 79.1 80.9 88.86 88.47 89.84 83.5 84.5 84.5
20/06/2019 12:47:11 81.15 80.98 84.6 76.6 79.1 80.9 86.92 88 89.84 83.5 84.5 84.5
20/06/2019 12:47:12 77.98 80.86 84.6 76.6 79.1 80.9 88.15 88.36 89.84 83.6 84.5 84.5
20/06/2019 12:47:13 76.62 79.1 84.6 76.7 79.1 80.9 84.59 87.93 89.84 83.6 84.5 84.5
20/06/2019 12:47:14 79.63 79.2 84.6 76.7 79.1 80.9 84.48 86.08 89.84 83.6 84.5 84.5
20/06/2019 12:47:15 79.8 79.89 84.6 76.7 79.1 80.9 85.8 85.78 89.84 83.6 84.5 84.5
20/06/2019 12:47:16 80.65 80.37 84.6 76.7 79.1 80.9 86.33 86.08 89.84 83.6 84.5 84.5
20/06/2019 12:47:17 80.31 80.56 84.6 76.8 79.1 80.9 86.02 86.47 89.84 83.7 84.5 84.5
20/06/2019 12:47:18 79.5 80.39 84.6 76.8 79.1 80.9 85.58 85.93 89.84 83.7 84.5 84.5
20/06/2019 12:47:19 77.97 79.69 84.6 76.8 79.1 80.9 86.25 86.15 89.61 83.7 84.5 84.5
20/06/2019 12:47:20 78.55 78.94 84.6 76.8 79.1 80.9 86.31 86.49 89.13 83.7 84.5 84.5
20/06/2019 12:47:21 78.56 78.73 84.6 76.8 79.1 80.9 86.49 86.66 89.01 83.7 84.5 84.5
20/06/2019 12:47:22 78.5 79.06 84.6 76.9 79.1 80.9 86.55 86.69 88.92 83.8 84.5 84.5
20/06/2019 12:47:23 80.58 79.9 84.6 76.9 79.1 80.9 86.6 87.02 88.47 83.8 84.5 84.5
20/06/2019 12:47:24 78.69 80.11 84.6 76.9 79.1 80.9 84.8 86.48 88.47 83.8 84.5 84.5
20/06/2019 12:47:25 83.17 82.28 84.6 77 79.1 80.9 87.56 87.37 88.47 83.8 84.5 84.5
20/06/2019 12:47:26 79.48 81.92 84.6 77 79.1 80.9 89.62 88.98 88.98 83.9 84.5 84.5
20/06/2019 12:47:27 79.62 81.05 84.6 77 79.1 80.9 87.33 88.65 88.98 83.9 84.5 84.5
20/06/2019 12:47:28 81.75 81.39 84.6 77.1 79.1 80.9 88.27 88.3 88.98 84 84.5 84.5
20/06/2019 12:47:29 82.11 82.05 84.6 77.1 79.1 80.9 85.54 88.26 88.98 84 84.5 84.5
20/06/2019 12:47:30 81.77 82.22 84.6 77.1 79.1 80.9 85.72 86.72 88.98 84 84.5 84.5
20/06/2019 12:47:31 79.93 81.71 84.6 77.2 79.1 80.9 86.12 86.19 88.98 84 84.5 84.5
20/06/2019 12:47:32 76.55 80.72 84.6 77.2 79.1 80.9 83.08 86.21 88.98 84 84.5 84.5
20/06/2019 12:47:33 81.55 80.63 83.02 77.2 79.1 80.9 83.6 84.39 88.98 84 84.5 84.5
20/06/2019 12:47:34 83.48 82.81 82.81 77.3 79.1 80.9 84.62 84.52 88.98 84 84.5 84.5
20/06/2019 12:47:35 80.75 82.72 82.81 77.3 79.1 80.9 90.12 89.02 89.02 84.1 84.5 84.5
20/06/2019 12:47:36 81.29 81.68 82.81 77.3 79.1 80.9 87.95 89.02 89.02 84.1 84.5 84.5
20/06/2019 12:47:37 81.79 81.99 82.81 77.4 79.1 80.9 87.92 88.44 89.02 84.2 84.6 84.5
20/06/2019 12:47:38 76.56 81.41 82.81 77.4 79.1 80.9 87.87 88.67 89.02 84.2 84.6 84.5
20/06/2019 12:47:39 79.54 79.66 82.81 77.4 79.1 80.9 86.06 87.85 89.02 84.2 84.6 84.5
20/06/2019 12:47:40 80.78 80.47 82.81 77.4 79.1 80.9 85.44 86.95 89.02 84.2 84.5 84.5
20/06/2019 12:47:41 81.17 81.2 82.81 77.4 79.1 80.9 86.91 86.78 89.02 84.2 84.6 84.5
20/06/2019 12:47:42 81.4 81.16 82.81 77.5 79.1 80.9 86.44 86.81 89.02 84.3 84.6 84.5
20/06/2019 12:47:43 80.59 81.18 82.81 77.5 79.1 80.9 85.64 86.61 89.02 84.3 84.6 84.5
20/06/2019 12:47:44 78.19 80.93 82.81 77.5 79.1 80.9 86.67 86.7 89.02 84.3 84.6 84.5
20/06/2019 12:47:45 77.38 79.3 82.81 77.5 79.1 80.9 85.28 86.72 89.02 84.3 84.6 84.6
20/06/2019 12:47:46 77.76 78.82 82.81 77.5 79.1 80.9 86.11 86.42 89.02 84.3 84.6 84.6
20/06/2019 12:47:47 79.16 78.91 82.81 77.5 79.1 80.9 86.42 86.39 89.02 84.3 84.6 84.6
20/06/2019 12:47:48 78.12 79.07 82.81 77.6 79.1 80.9 84.91 86.46 89.02 84.4 84.6 84.6
20/06/2019 12:47:49 80.85 80.34 82.81 77.6 79.1 80.9 84.52 85.39 89.02 84.4 84.6 84.6
20/06/2019 12:47:50 80.93 80.85 82.81 77.6 79.1 80.9 85.38 85.28 89.02 84.4 84.6 84.6
20/06/2019 12:47:51 79.68 80.95 82.81 77.6 79.1 80.9 89.36 88.43 89.02 84.4 84.6 84.6
20/06/2019 12:47:52 82.11 81.54 82.81 77.6 79.1 80.9 88.53 88.92 89.02 84.4 84.6 84.6
20/06/2019 12:47:53 82.34 82.22 82.81 77.7 79.1 80.9 85.56 88.31 89.02 84.5 84.6 84.6
20/06/2019 12:47:54 80.66 82.29 82.81 77.7 79.2 80.9 86.63 87.01 89.02 84.5 84.6 84.6
20/06/2019 12:47:55 80.23 81.26 82.81 77.7 79.2 80.9 85.34 86.82 89.02 84.5 84.6 84.6
20/06/2019 12:47:56 77.32 80.52 82.81 77.7 79.1 80.9 85.14 86.09 89.02 84.5 84.6 84.6
20/06/2019 12:47:57 78.28 79.14 82.81 77.8 79.1 80.9 87.23 86.84 89.02 84.5 84.6 84.6
20/06/2019 12:47:58 74.51 78.27 82.81 77.8 79.1 80.9 81.33 86.74 89.02 84.5 84.6 84.6
20/06/2019 12:47:59 74.11 76.31 82.81 77.8 79.1 80.9 85.43 85.05 89.02 84.5 84.6 84.6
20/06/2019 12:48:00 78.39 77.53 82.81 77.8 79.1 80.9 87.58 86.93 89.02 84.6 84.6 84.6
20/06/2019 12:48:01 77.31 77.62 82.81 77.8 79.1 80.9 90.59 89.54 89.54 84.6 84.6 84.6
20/06/2019 12:48:02 76.12 77.43 82.81 77.8 79.1 80.9 89.33 90.02 90.02 84.7 84.6 84.6
20/06/2019 12:48:03 78.25 77.82 82.81 77.8 79.1 80.9 90.43 90.26 90.26 84.7 84.6 84.6
20/06/2019 12:48:04 74.99 77.71 82.72 77.8 79.1 80.9 85.84 89.92 90.26 84.7 84.6 84.6
20/06/2019 12:48:05 76.76 76.77 82.29 77.8 79.1 80.9 86.08 87.78 90.26 84.7 84.6 84.6
20/06/2019 12:48:06 79.51 79.26 82.29 77.8 79.1 80.9 85.77 87.09 90.26 84.8 84.6 84.6
20/06/2019 12:48:07 77.91 79.31 82.29 77.8 79.1 80.9 88.93 88.07 90.26 84.8 84.6 84.6
20/06/2019 12:48:08 79.09 79.12 82.29 77.8 79.1 80.9 89.37 89.27 90.26 84.8 84.7 84.6
20/06/2019 12:48:09 79.56 79.5 82.29 77.8 79.1 80.9 89.51 89.56 90.26 84.9 84.7 84.6
20/06/2019 12:48:10 78.51 79.19 82.29 77.8 79.1 80.9 89.61 89.72 90.26 84.9 84.7 84.6
20/06/2019 12:48:11 80.11 79.87 82.29 77.8 79.1 80.9 88.57 89.76 90.26 84.9 84.7 84.6
20/06/2019 12:48:12 80.39 80.33 82.29 77.9 79.1 80.9 89.11 89.23 90.26 84.9 84.7 84.6
20/06/2019 12:48:13 83.45 82.75 82.75 77.9 79.2 80.9 86.77 89.1 90.26 85 84.7 84.6
20/06/2019 12:48:14 81.95 82.72 82.75 77.9 79.2 80.9 86.04 87.75 90.26 85 84.7 84.6
20/06/2019 12:48:15 80.94 82.45 82.75 77.9 79.2 80.9 87.29 87.13 90.26 85 84.7 84.6
20/06/2019 12:48:16 78.79 81.41 82.75 78 79.2 80.9 86.38 87.02 90.26 85 84.7 84.6
20/06/2019 12:48:17 77.55 79.83 82.75 78 79.2 80.9 85.18 86.71 90.26 85 84.7 84.6
20/06/2019 12:48:18 77.62 78.69 82.75 78 79.2 80.9 85.43 85.79 90.26 85 84.7 84.6
20/06/2019 12:48:19 83.92 83.22 83.22 78 79.2 80.9 87.04 86.85 90.26 85 84.7 84.6
20/06/2019 12:48:20 83.31 83.87 83.87 78.1 79.2 80.9 86.88 87.03 90.26 85.1 84.7 84.6
20/06/2019 12:48:21 80.85 83.23 83.87 78.1 79.2 80.9 86.49 86.92 90.26 85.1 84.7 84.6
20/06/2019 12:48:22 84.3 84.14 84.14 78.1 79.2 80.9 86.38 86.72 90.26 85.1 84.7 84.6
20/06/2019 12:48:23 84.55 85.46 85.46 78.2 79.2 80.9 87.11 87.27 90.26 85.1 84.8 84.6
20/06/2019 12:48:24 80.06 83.9 85.46 78.2 79.2 80.9 87.2 87.2 90.26 85.1 84.8 84.6
20/06/2019 12:48:25 77.15 81.78 85.46 78.2 79.2 80.9 87.74 87.95 90.26 85.1 84.8 84.6
20/06/2019 12:48:26 76.94 79.48 85.46 78.2 79.2 80.9 86.7 87.46 90.26 85.2 84.8 84.6
20/06/2019 12:48:27 79.39 79.33 85.46 78.2 79.2 80.9 82.56 87.01 90.26 85.2 84.8 84.6
20/06/2019 12:48:28 82.77 81.58 85.46 78.2 79.2 80.9 85.31 85.57 90.26 85.2 84.8 84.6
20/06/2019 12:48:29 80.75 81.69 85.46 78.3 79.2 80.9 86.24 86.46 90.26 85.2 84.8 84.6
20/06/2019 12:48:30 80.51 81.07 85.46 78.3 79.2 80.9 89 88.29 90.26 85.2 84.8 84.6
20/06/2019 12:48:31 81.77 81.68 85.46 78.3 79.2 80.9 87.29 87.88 90.26 85.2 84.8 84.6
20/06/2019 12:48:32 78.41 81.5 85.46 78.3 79.2 80.9 87.11 87.84 90.26 85.3 84.8 84.6
20/06/2019 12:48:33 76.94 79.64 85.46 78.3 79.2 80.9 86.15 87.64 89.92 85.3 84.8 84.6
20/06/2019 12:48:34 79.98 79.58 85.46 78.3 79.2 80.9 84.58 86.5 89.76 85.3 84.8 84.6
20/06/2019 12:48:35 80.4 80.41 85.46 78.4 79.2 80.9 85.97 85.92 89.76 85.3 84.8 84.6
20/06/2019 12:48:36 81.25 81.02 85.46 78.4 79.2 80.9 86.66 86.44 89.76 85.3 84.8 84.6
20/06/2019 12:48:37 80.35 81.1 85.46 78.4 79.2 80.9 85.88 86.57 89.76 85.3 84.8 84.6
20/06/2019 12:48:38 79.07 80.68 85.46 78.4 79.2 80.9 86.44 86.57 89.76 85.3 84.8 84.6
20/06/2019 12:48:39 78.74 79.51 85.46 78.4 79.2 80.9 86.54 86.66 89.76 85.4 84.8 84.6
20/06/2019 12:48:40 79.05 79.61 85.46 78.5 79.2 80.9 85.98 86.46 89.76 85.4 84.8 84.6
20/06/2019 12:48:41 79.25 79.26 85.46 78.5 79.2 80.9 86.5 86.53 89.23 85.4 84.8 84.6
20/06/2019 12:48:42 78.42 79.54 85.46 78.5 79.2 80.9 86.72 87.16 89.1 85.4 84.8 84.6
20/06/2019 12:48:43 80.4 79.86 85.46 78.5 79.2 80.9 86.07 86.79 88.29 85.4 84.8 84.6
20/06/2019 12:48:44 78.81 80.06 85.46 78.5 79.2 80.9 84.96 86.13 88.29 85.4 84.8 84.6
20/06/2019 12:48:45 83.77 82.87 85.46 78.5 79.2 80.9 87.9 87.58 88.29 85.4 84.8 84.6
20/06/2019 12:48:46 79.62 82.45 85.46 78.6 79.2 80.9 88.9 88.42 88.42 85.5 84.8 84.6
20/06/2019 12:48:47 79.82 81.31 85.46 78.6 79.2 80.9 87.39 88.41 88.42 85.5 84.8 84.6
20/06/2019 12:48:48 82.09 81.84 85.46 78.6 79.2 80.9 87.45 87.82 88.42 85.5 84.8 84.6
20/06/2019 12:48:49 82.73 82.49 85.46 78.6 79.2 80.9 86.66 88.07 88.42 85.5 84.8 84.6
20/06/2019 12:48:50 82.44 83.03 85.46 78.7 79.2 80.9 86.04 86.98 88.42 85.5 84.8 84.6
20/06/2019 12:48:51 80.09 82.22 85.46 78.7 79.2 80.9 86.05 86.39 88.42 85.5 84.8 84.6
20/06/2019 12:48:52 76.79 81.09 85.46 78.7 79.2 80.9 85.21 86.31 88.42 85.5 84.8 84.6
20/06/2019 12:48:53 81.96 81.19 83.9 78.7 79.2 80.9 84.01 85.57 88.42 85.5 84.8 84.6
20/06/2019 12:48:54 83.31 82.97 83.03 78.7 79.2 80.9 85.44 85.48 88.42 85.6 84.8 84.6
20/06/2019 12:48:55 80.68 82.75 83.03 78.8 79.2 80.9 87.67 87.07 88.42 85.6 84.8 84.6
20/06/2019 12:48:56 81.24 81.53 83.03 78.8 79.2 80.9 88.51 88.07 88.42 85.6 84.8 84.6
20/06/2019 12:48:57 81.98 81.99 83.03 78.8 79.3 80.9 88.22 88.41 88.42 85.6 84.8 84.6
20/06/2019 12:48:58 76.56 81.57 83.03 78.8 79.2 80.9 87.79 88.63 88.63 85.6 84.8 84.6
20/06/2019 12:48:59 79.61 79.62 83.03 78.8 79.3 80.9 86.51 87.79 88.63 85.7 84.8 84.6
20/06/2019 12:49:00 81.06 80.79 83.03 78.8 79.3 80.9 85.45 87.1 88.63 85.7 84.8 84.6
20/06/2019 12:49:01 81.1 81.09 83.03 78.9 79.3 80.9 86.28 86.4 88.63 85.7 84.8 84.6
20/06/2019 12:49:02 82.34 81.9 83.03 78.9 79.3 80.9 87.18 87 88.63 85.7 84.8 84.6
20/06/2019 12:49:03 80.7 81.79 83.03 78.9 79.3 80.9 85.93 86.96 88.63 85.7 84.8 84.6
20/06/2019 12:49:04 78.12 81.23 83.03 78.9 79.3 80.9 85.46 86.31 88.63 85.7 84.8 84.6
20/06/2019 12:49:05 79.03 79.67 83.03 78.9 79.3 80.9 85.89 86.08 88.63 85.7 84.8 84.6
20/06/2019 12:49:06 77.49 79.33 83.03 78.9 79.3 80.9 85.32 85.98 88.63 85.7 84.8 84.6
20/06/2019 12:49:07 79.46 79.17 83.03 78.9 79.3 80.9 86.25 86.14 88.63 85.7 84.8 84.6
20/06/2019 12:49:08 79.3 79.65 83.03 78.9 79.3 80.9 86.22 86.92 88.63 85.8 84.8 84.6
20/06/2019 12:49:09 81.33 80.87 83.03 79 79.3 80.9 84.63 85.86 88.63 85.8 84.8 84.6
20/06/2019 12:49:10 81.45 81.38 83.03 79 79.3 80.9 85.64 85.63 88.63 85.8 84.8 84.6
20/06/2019 12:49:11 79.87 81.45 83.03 79 79.3 80.9 88.85 88.32 88.63 85.8 84.9 84.6
20/06/2019 12:49:12 82.7 82.15 83.03 79 79.3 80.9 89.28 89.38 89.38 85.8 84.9 84.6
20/06/2019 12:49:13 84.8 84.4 84.4 79.1 79.3 80.9 86.8 88.64 89.38 85.8 84.9 84.6
20/06/2019 12:49:14 81.29 84.42 84.42 79.1 79.3 80.9 86.74 87.75 89.38 85.9 84.9 84.6
20/06/2019 12:49:15 81.5 82.65 84.42 79.1 79.3 80.9 85.45 87.23 89.38 85.9 84.9 84.6
20/06/2019 12:49:16 80.86 82.02 84.42 79.1 79.3 80.9 85.46 86.42 89.38 85.9 84.9 84.6
20/06/2019 12:49:17 77.4 81.24 84.42 79.1 79.4 80.9 87.84 87.68 89.38 85.9 84.9 84.6
20/06/2019 12:49:18 77.21 79.21 84.42 79.1 79.4 80.9 88.68 88.47 89.38 85.9 84.9 84.6
20/06/2019 12:49:19 75.65 77.99 84.42 79.1 79.4 80.9 85.89 88.43 89.38 85.9 84.9 84.6
20/06/2019 12:49:20 72.51 76.54 84.42 79.1 79.4 80.9 85.77 86.74 89.38 85.9 84.9 84.6
20/06/2019 12:49:21 74.99 75.12 84.42 79.1 79.4 80.9 85.54 86.28 89.38 85.9 84.9 84.6
20/06/2019 12:49:22 74.05 74.73 84.42 79.1 79.4 80.9 84.46 85.81 89.38 85.9 84.9 84.6
20/06/2019 12:49:23 72.2 74.25 84.42 79.1 79.4 80.9 80.56 84.95 89.38 85.9 84.9 84.6
20/06/2019 12:49:24 74.77 74.75 84.42 79.1 79.4 80.9 76.9 82.67 89.38 85.9 84.9 84.6
20/06/2019 12:49:25 69.6 73.83 84.42 79.1 79.4 80.9 72.89 79.88 89.38 85.9 84.9 84.6
20/06/2019 12:49:26 69.07 71.64 84.42 79.1 79.4 80.9 72.76 76.85 89.38 85.9 84.9 84.6
20/06/2019 12:49:27 71.01 71.16 84.42 79.1 79.4 80.9 73.44 74.78 89.38 85.9 84.9 84.6
20/06/2019 12:49:28 74.33 73.69 84.42 79.1 79.4 80.9 80.35 79.61 89.38 85.9 84.9 84.6
20/06/2019 12:49:29 75.25 75.08 84.42 79.1 79.4 80.9 80.23 80.62 89.38 85.9 84.9 84.6
20/06/2019 12:49:30 75.38 75.06 84.42 79.1 79.4 80.9 81.62 81.12 89.38 85.9 84.9 84.6
20/06/2019 12:49:31 74.53 75.01 84.42 79.1 79.4 80.9 82.41 82.1 89.38 85.9 84.9 84.6
20/06/2019 12:49:32 74.78 74.89 84.42 79 79.4 80.9 82.5 82.41 89.38 85.9 84.9 84.6
20/06/2019 12:49:33 74.98 75.17 84.42 79 79.4 80.9 80.6 82.3 89.38 85.9 84.9 84.6
20/06/2019 12:49:34 71.07 74.87 84.42 79 79.4 80.9 74.49 81.34 89.38 85.9 84.9 84.6
20/06/2019 12:49:35 71.53 72.91 84.42 79 79.4 80.9 73.43 78.27 89.38 85.9 84.9 84.6
20/06/2019 12:49:36 70.1 72.12 84.42 79 79.4 80.9 72.87 75.93 89.38 85.9 84.9 84.6
20/06/2019 12:49:37 73.59 72.94 84.42 79 79.4 80.9 74.76 74.7 89.38 85.9 84.9 84.6
20/06/2019 12:49:38 74.96 74.54 84.42 79 79.4 80.9 76.83 76.5 89.38 85.9 84.9 84.6
20/06/2019 12:49:39 75.42 75.38 84.42 79 79.4 80.9 76.21 76.49 89.38 85.9 84.9 84.6
20/06/2019 12:49:40 72.49 75.11 84.42 79 79.3 80.9 74.93 76.54 89.38 85.9 84.9 84.6
20/06/2019 12:49:41 69.82 73.44 84.42 79 79.3 80.9 74.36 75.27 89.38 85.9 84.9 84.6
20/06/2019 12:49:42 69.39 71.61 84.42 79 79.3 80.9 75.99 75.92 88.64 85.9 84.9 84.6
20/06/2019 12:49:43 66.68 70.22 84.42 79 79.3 80.9 72.27 75.31 88.47 85.9 84.9 84.6
20/06/2019 12:49:44 68.63 68.57 82.65 79 79.3 80.9 74.21 74.15 88.47 85.9 84.9 84.6
20/06/2019 12:49:45 70.26 69.85 82.02 79 79.3 80.9 73.65 74.18 88.47 85.9 84.9 84.6
20/06/2019 12:49:46 69.04 70.12 81.24 79 79.3 80.9 73.62 74.22 88.47 85.9 84.9 84.6
20/06/2019 12:49:47 65.92 69.08 79.21 79 79.3 80.9 71.9 73.5 88.47 85.8 84.9 84.6
20/06/2019 12:49:48 70.29 69.98 77.99 79 79.3 80.9 75.27 74.83 88.43 85.8 84.9 84.6
20/06/2019 12:49:49 69.71 70.44 76.54 79 79.3 80.9 74.45 75 86.74 85.8 84.9 84.6
20/06/2019 12:49:50 75.7 74.89 75.38 78.9 79.3 80.9 82.67 81.59 86.28 85.8 84.9 84.6
20/06/2019 12:49:51 70.25 73.83 75.38 78.9 79.3 80.9 74.41 80.46 85.81 85.8 84.9 84.6
20/06/2019 12:49:52 69.19 71.94 75.38 78.9 79.3 80.9 74.35 77.7 84.95 85.8 84.9 84.6
20/06/2019 12:49:53 69.94 70.5 75.38 78.9 79.3 80.9 75.9 76.32 82.67 85.8 84.9 84.6
20/06/2019 12:49:54 68.37 70 75.38 78.9 79.3 80.9 74.12 75.94 82.41 85.8 84.9 84.6
20/06/2019 12:49:55 70.65 70.2 75.38 78.9 79.3 80.9 75.09 75.09 82.41 85.8 84.9 84.6
20/06/2019 12:49:56 68.13 70.2 75.38 78.9 79.3 80.9 73.03 74.98 82.41 85.8 84.9 84.6
20/06/2019 12:49:57 70.53 70.13 75.38 78.9 79.3 80.9 75.2 74.85 82.41 85.8 84.9 84.6
20/06/2019 12:49:58 71.54 71.19 75.38 78.9 79.3 80.9 75.83 75.72 82.41 85.8 84.9 84.6
20/06/2019 12:49:59 71.98 71.82 75.38 78.9 79.3 80.9 75.51 75.62 82.41 85.8 84.9 84.6
20/06/2019 12:50:00 68.64 71.82 75.38 78.8 79.3 80.9 73.13 75.59 82.41 85.8 84.9 84.6
20/06/2019 12:50:01 65.92 69.82 75.38 78.8 79.3 80.9 71.8 73.99 82.41 85.8 84.9 84.6
20/06/2019 12:50:02 70.51 69.85 75.38 78.8 79.3 80.9 75.32 74.68 82.3 85.8 84.9 84.6
20/06/2019 12:50:03 70.83 70.55 75.38 78.8 79.3 80.9 76.07 75.71 81.59 85.8 84.9 84.6
20/06/2019 12:50:04 72.51 72.24 75.38 78.8 79.3 80.9 77.16 77.03 81.59 85.8 84.9 84.6
20/06/2019 12:50:05 70.42 71.7 75.38 78.8 79.3 80.9 74.65 76.48 81.59 85.8 84.9 84.6
20/06/2019 12:50:06 71.33 71.56 75.38 78.8 79.3 80.9 74.93 75.56 81.59 85.8 84.8 84.6
20/06/2019 12:50:07 69.87 71.04 75.38 78.8 79.3 80.9 73.79 75.04 81.59 85.8 84.8 84.6
20/06/2019 12:50:08 68.86 70.17 75.38 78.8 79.3 80.9 73.9 74.28 81.59 85.8 84.8 84.6
20/06/2019 12:50:09 72.08 71.9 75.11 78.8 79.3 80.9 75.42 75.37 81.59 85.8 84.8 84.6
20/06/2019 12:50:10 75.76 74.6 74.89 78.8 79.3 80.9 82.72 80.97 81.59 85.8 84.8 84.6
20/06/2019 12:50:11 77.09 76.3 76.3 78.8 79.3 80.9 81.5 81.37 81.59 85.8 84.8 84.6
20/06/2019 12:50:12 73.46 76.5 76.5 78.8 79.3 80.9 78.51 81.48 81.59 85.8 84.8 84.6
20/06/2019 12:50:13 72.24 74.46 76.5 78.8 79.3 80.9 76.71 79.56 81.59 85.8 84.8 84.6
20/06/2019 12:50:14 76.04 75.53 76.5 78.8 79.3 80.9 82.66 81.61 81.61 85.8 84.8 84.6
20/06/2019 12:50:15 76.57 76.31 76.5 78.8 79.3 80.9 80.49 81.15 81.61 85.8 84.8 84.6
20/06/2019 12:50:16 72.7 76.34 76.5 78.8 79.3 80.9 76.93 80.82 81.61 85.8 84.8 84.6
20/06/2019 12:50:17 69.86 74.08 76.5 78.8 79.3 80.9 75.18 78.57 81.61 85.7 84.8 84.6
20/06/2019 12:50:18 77.38 76.08 76.5 78.8 79.3 80.9 84.19 82.66 82.66 85.8 84.8 84.6
20/06/2019 12:50:19 76.47 76.87 76.87 78.8 79.3 80.9 80.47 82.65 82.66 85.8 84.8 84.6
20/06/2019 12:50:20 76.61 76.88 76.88 78.8 79.3 80.9 80.71 81.38 82.66 85.8 84.8 84.6
20/06/2019 12:50:21 82.19 80.99 80.99 78.8 79.3 80.9 84.27 83.55 83.55 85.8 84.8 84.6
20/06/2019 12:50:22 82.24 82.07 82.07 78.8 79.3 80.9 86.16 85.68 85.68 85.8 84.8 84.6
20/06/2019 12:50:23 76.7 81.78 82.07 78.8 79.3 80.9 81.63 85.45 85.68 85.8 84.8 84.6
20/06/2019 12:50:24 72.56 79.22 82.07 78.8 79.3 80.9 81.24 83.35 85.68 85.8 84.8 84.6
20/06/2019 12:50:25 70.92 76.24 82.07 78.8 79.3 80.9 79.36 82.07 85.68 85.8 84.8 84.6
20/06/2019 12:50:26 77.36 76.3 82.07 78.8 79.3 80.9 83.72 82.67 85.68 85.8 84.8 84.6
20/06/2019 12:50:27 75.82 76.25 82.07 78.8 79.3 80.9 81.62 82.62 85.68 85.8 84.8 84.6
20/06/2019 12:50:28 73.93 76.32 82.07 78.8 79.3 80.9 80.33 82.3 85.68 85.8 84.8 84.6
20/06/2019 12:50:29 76.56 76.58 82.07 78.9 79.3 80.9 81.58 81.83 85.68 85.8 84.8 84.6
20/06/2019 12:50:30 76.31 76.91 82.07 78.9 79.3 80.9 82.6 82.78 85.68 85.8 84.8 84.6
20/06/2019 12:50:31 77.35 77.1 82.07 78.9 79.3 80.9 80.98 82.05 85.68 85.8 84.8 84.6
20/06/2019 12:50:32 75.53 77.34 82.07 78.9 79.3 80.9 78.06 81.5 85.68 85.8 84.8 84.6
20/06/2019 12:50:33 73.94 75.76 82.07 78.9 79.3 80.9 77.62 79.45 85.68 85.8 84.8 84.6
20/06/2019 12:50:34 79.4 78.17 82.07 78.9 79.3 80.9 84.84 83.28 85.68 85.8 84.8 84.6
20/06/2019 12:50:35 78.83 78.78 82.07 78.9 79.3 80.9 81.42 83.27 85.68 85.8 84.7 84.6
20/06/2019 12:50:36 74.75 78.67 82.07 78.9 79.3 80.9 79.49 82.18 85.68 85.8 84.7 84.6
20/06/2019 12:50:37 81.77 80.55 82.07 78.9 79.3 80.9 84.71 83.76 85.68 85.8 84.7 84.6
20/06/2019 12:50:38 83.14 82.46 82.46 79 79.3 80.9 86.92 86.18 86.18 85.8 84.7 84.6
20/06/2019 12:50:39 78.8 82.43 82.46 79 79.3 80.9 83.81 86.2 86.2 85.8 84.7 84.6
20/06/2019 12:50:40 73.42 80.51 82.46 79 79.3 80.9 84.25 85.37 86.2 85.8 84.7 84.6
20/06/2019 12:50:41 71.91 77.36 82.46 79 79.2 80.9 77.13 84.19 86.2 85.8 84.7 84.6
20/06/2019 12:50:42 81.58 80.17 82.46 79 79.2 80.9 85.31 84.25 86.2 85.8 84.7 84.6
20/06/2019 12:50:43 83.99 82.81 82.81 79 79.2 80.9 85.92 85.35 86.2 85.8 84.7 84.6
20/06/2019 12:50:44 81.48 82.95 82.95 79 79.2 80.9 85.73 86.13 86.2 85.8 84.7 84.6
20/06/2019 12:50:45 76.16 81.73 82.95 79 79.2 80.9 80.21 85.22 86.2 85.7 84.7 84.6
20/06/2019 12:50:46 81.13 80.58 82.95 79 79.2 80.9 86.52 85.6 86.2 85.7 84.7 84.6
20/06/2019 12:50:47 81.19 80.97 82.95 79.1 79.2 80.9 84.4 85.19 86.2 85.7 84.7 84.6
20/06/2019 12:50:48 79.24 81.4 82.95 79.1 79.2 80.9 85.18 85.81 86.2 85.7 84.7 84.6
20/06/2019 12:50:49 75.23 79.54 82.95 79.1 79.2 80.9 80.34 84.6 86.2 85.7 84.7 84.6
20/06/2019 12:50:50 79.91 79.2 82.95 79.1 79.2 80.9 85.48 84.58 86.2 85.7 84.7 84.6
20/06/2019 12:50:51 80.38 80.17 82.95 79.1 79.2 80.9 84.09 84.79 86.2 85.7 84.7 84.6
20/06/2019 12:50:52 77.4 80.09 82.95 79.1 79.2 80.9 84.3 84.35 86.2 85.7 84.7 84.6
20/06/2019 12:50:53 75.19 78.79 82.95 79.1 79.2 80.9 81.09 84.24 86.2 85.7 84.7 84.6
20/06/2019 12:50:54 77.45 77.67 82.95 79.1 79.2 80.9 83.45 83.28 86.2 85.7 84.7 84.6
20/06/2019 12:50:55 73.85 77.17 82.95 79.1 79.2 80.9 80.11 83.02 86.2 85.7 84.7 84.6
20/06/2019 12:50:56 72.95 75.19 82.95 79.1 79.2 80.9 82.98 82.6 86.2 85.6 84.7 84.6
20/06/2019 12:50:57 73.72 73.97 82.95 79.1 78.8 80.9 80.56 82.26 86.2 85.6 84.6 84.6
20/06/2019 12:50:58 81.4 80 82.95 79.1 78.8 80.9 86.45 85.26 86.2 85.6 84.6 84.6
20/06/2019 12:50:59 80.66 80.51 82.95 79.1 78.8 80.9 84.55 85.34 86.2 85.6 84.6 84.6
20/06/2019 12:51:00 81.4 81.82 82.95 79.1 78.8 80.9 85.97 86.28 86.28 85.6 84.6 84.6
20/06/2019 12:51:01 74.52 80.62 82.95 79.1 78.8 80.9 79.59 85.2 86.28 85.6 84.6 84.6
20/06/2019 12:51:02 80.84 79.95 82.95 79.1 78.7 80.9 85.74 84.77 86.28 85.6 84.6 84.6
20/06/2019 12:51:03 82.04 81.25 82.95 79.1 78.7 80.9 85.17 85.11 86.28 85.6 84.6 84.6
20/06/2019 12:51:04 78.41 81.32 82.95 79.1 78.7 80.9 85.4 86.18 86.28 85.6 84.6 84.6
20/06/2019 12:51:05 73.98 79.31 82.95 79.1 78.7 80.9 80.14 84.82 86.28 85.6 84.6 84.6
20/06/2019 12:51:06 81.33 80.32 82.95 79.1 78.6 80.9 85.85 84.92 86.28 85.6 84.5 84.6
20/06/2019 12:51:07 78.55 80.33 82.95 79.1 78.6 80.9 82.24 84.95 86.28 85.6 84.5 84.6
20/06/2019 12:51:08 77.83 79.26 82.95 79.1 78.6 80.9 85.24 84.67 86.28 85.6 84.5 84.6
20/06/2019 12:51:09 79.14 79.05 82.95 79.1 78.6 80.9 83.84 84.77 86.28 85.6 84.5 84.6
20/06/2019 12:51:10 81.16 80.46 82.95 79.1 78.6 80.9 85.58 85.12 86.28 85.6 84.5 84.6
20/06/2019 12:51:11 76.93 80.55 82.95 79.1 78.6 80.9 82.26 84.95 86.28 85.5 84.5 84.6
20/06/2019 12:51:12 75.81 78.26 82.95 79.1 78.6 80.9 85.99 85.35 86.28 85.5 84.5 84.6
20/06/2019 12:51:13 84.65 83.7 83.7 79.2 78.6 80.9 87.89 87.38 87.38 85.6 84.5 84.6
20/06/2019 12:51:14 86.87 86.24 86.24 79.2 78.6 80.9 87.65 88.26 88.26 85.6 84.5 84.6
20/06/2019 12:51:15 80.29 85.59 86.24 79.2 78.5 80.9 84.06 87.27 88.26 85.6 84.5 84.6
20/06/2019 12:51:16 81.36 82.87 86.24 79.3 78.5 80.9 86.22 86.37 88.26 85.6 84.5 84.6
20/06/2019 12:51:17 82.06 82.61 86.24 79.3 78.5 80.9 84.82 85.92 88.26 85.6 84.5 84.6
20/06/2019 12:51:18 79.86 82.18 86.24 79.3 78.5 80.9 82.85 85.23 88.26 85.5 84.5 84.6
20/06/2019 12:51:19 75.25 80.35 86.24 79.3 78.5 80.9 81.55 83.5 88.26 85.5 84.5 84.6
20/06/2019 12:51:20 80.81 79.99 86.24 79.3 78.4 80.9 85.93 84.99 88.26 85.5 84.5 84.6
20/06/2019 12:51:21 77.81 80.02 86.24 79.3 78.4 80.9 83.57 84.7 88.26 85.5 84.5 84.6
20/06/2019 12:51:22 77.1 78.83 86.24 79.3 78.4 80.9 82.25 84.11 88.26 85.5 84.5 84.6
20/06/2019 12:51:23 74.64 77.43 86.24 79.3 78.4 80.9 81.3 82.6 88.26 85.5 84.5 84.6
20/06/2019 12:51:24 79.65 78.73 86.24 79.3 78.4 80.9 84.55 83.73 88.26 85.5 84.5 84.6
20/06/2019 12:51:25 80.36 80.24 86.24 79.3 78.4 80.9 84.3 84.55 88.26 85.4 84.5 84.6
20/06/2019 12:51:26 79.56 79.86 86.24 79.3 78.4 80.9 85.35 84.96 88.26 85.5 84.5 84.6
20/06/2019 12:51:27 77.88 79.66 86.24 79.3 78.4 80.9 82.83 84.85 88.26 85.5 84.5 84.6
20/06/2019 12:51:28 74.56 78.36 86.24 79.3 78.4 80.9 83.18 83.56 88.26 85.5 84.5 84.6
20/06/2019 12:51:29 84.97 83.74 86.24 79.3 78.4 80.9 88.34 87.31 88.26 85.5 84.5 84.6
20/06/2019 12:51:30 85.42 85.13 86.24 79.4 78.4 80.9 86.69 87.55 88.26 85.5 84.5 84.6
20/06/2019 12:51:31 78.5 84.62 86.24 79.4 78.4 80.9 82.33 86.67 88.26 85.5 84.5 84.6
20/06/2019 12:51:32 80.89 81.69 86.24 79.4 78.4 80.9 85.18 85.3 88.26 85.5 84.5 84.6
20/06/2019 12:51:33 83.03 82.78 86.24 79.4 78.4 80.9 85.3 85.46 88.26 85.5 84.5 84.6
20/06/2019 12:51:34 80.17 82.63 86.24 79.4 78.4 80.9 83.8 85.46 88.26 85.5 84.5 84.6
20/06/2019 12:51:35 75.56 80.66 86.24 79.4 78.4 80.9 80.81 83.88 88.26 85.4 84.5 84.6
20/06/2019 12:51:36 81.87 80.89 86.24 79.4 78.4 80.9 85.5 84.46 88.26 85.4 84.5 84.6
20/06/2019 12:51:37 79.51 80.74 86.24 79.4 78.4 80.9 83.65 84.71 88.26 85.4 84.5 84.6
20/06/2019 12:51:38 76.66 79.86 86.24 79.4 78.4 80.9 82.12 84.02 88.26 85.4 84.5 84.6
20/06/2019 12:51:39 74.26 77.88 86.24 79.4 78.4 80.9 80.77 82.5 88.26 85.4 84.5 84.6
20/06/2019 12:51:40 82.2 80.89 86.24 79.4 78.4 80.9 86.19 85.06 88.26 85.4 84.5 84.6
20/06/2019 12:51:41 81.14 81.42 86.24 79.4 78.4 80.9 85.56 85.77 88.26 85.4 84.5 84.6
20/06/2019 12:51:42 77.9 80.8 86.24 79.4 78.4 80.9 83.12 85.11 88.26 85.4 84.5 84.6
20/06/2019 12:51:43 76.65 79.19 86.24 79.4 78.4 80.9 82.77 83.97 88.26 85.4 84.4 84.6
20/06/2019 12:51:44 76.76 77.59 85.59 79.4 78.4 80.9 85.96 85.23 87.55 85.4 84.4 84.6
20/06/2019 12:51:45 73.98 77.11 85.13 79.4 78.4 80.9 82.46 85.06 87.55 85.4 84.4 84.6
20/06/2019 12:51:46 75.83 75.72 85.13 79.4 78.4 80.9 83.32 84.17 87.55 85.3 84.4 84.6
20/06/2019 12:51:47 75.65 75.84 85.13 79.4 78.4 80.9 82.47 83.1 87.55 85.3 84.4 84.6
20/06/2019 12:51:48 72.74 75.62 85.13 79.4 78.4 80.9 80.47 83.26 87.55 85.3 84.4 84.6
20/06/2019 12:51:49 75.25 75.22 85.13 79.4 78.4 80.9 80.04 81.11 87.55 85.3 84.4 84.6
20/06/2019 12:51:50 75.95 75.92 85.13 79.4 78.4 80.9 81.74 81.92 87.55 85.2 84.4 84.6
20/06/2019 12:51:51 74.81 75.3 85.13 79.4 78.4 80.9 81.49 81.88 87.55 85.2 84.4 84.6
20/06/2019 12:51:52 76.37 76.32 85.13 79.4 78.4 80.9 79.34 81.09 87.55 85.2 84.4 84.6
20/06/2019 12:51:53 74.1 75.96 85.13 79.3 78.4 80.9 79.07 80.33 87.55 85.2 84.4 84.6
20/06/2019 12:51:54 77.3 76.84 85.13 79.3 78.4 80.9 82.63 81.6 87.55 85.2 84.4 84.6
20/06/2019 12:51:55 75.29 76.01 85.13 79.3 78.4 80.9 85.47 84.3 87.55 85.1 84.4 84.6
20/06/2019 12:51:56 76.69 76.59 85.13 79.3 78.4 80.9 89.62 88.16 88.16 85.2 84.4 84.6
20/06/2019 12:51:57 75.13 76.08 85.13 79.3 78.3 80.9 86.64 88.21 88.21 85.2 84.4 84.6
20/06/2019 12:51:58 76.56 76.53 85.13 79.3 78.3 80.9 83.06 86.98 88.21 85.2 84.4 84.6
20/06/2019 12:51:59 74.02 76.11 85.13 79.3 78.3 80.9 80.18 84.81 88.21 85.1 84.4 84.6
20/06/2019 12:52:00 74.96 75.14 84.62 79.2 78.3 80.9 82.22 82.68 88.21 85.1 84.4 84.6
20/06/2019 12:52:01 76.31 75.94 82.78 79.2 78.3 80.9 85.26 84.67 88.21 85.1 84.4 84.6
20/06/2019 12:52:02 80.81 79.81 82.78 79.2 78.3 80.9 84.59 84.77 88.21 85.1 84.4 84.6
20/06/2019 12:52:03 82.39 81.68 82.63 79.2 78.3 80.9 84.96 85.14 88.21 85.1 84.4 84.6
20/06/2019 12:52:04 81.14 82.3 82.3 79.2 78.3 80.9 84.61 85.66 88.21 85.1 84.3 84.6
20/06/2019 12:52:05 75.93 80.9 82.3 79.2 78.3 80.9 80.46 84.18 88.21 85.1 84.3 84.6
20/06/2019 12:52:06 79.79 79.53 82.3 79.2 78.3 80.9 85.34 84.43 88.21 85.1 84.3 84.6
20/06/2019 12:52:07 81.23 80.66 82.3 79.2 78.3 80.9 84.29 84.74 88.21 85.1 84.3 84.6
20/06/2019 12:52:08 79.03 80.86 82.3 79.2 78.3 80.9 86.76 86.24 88.21 85.1 84.3 84.6
20/06/2019 12:52:09 75.84 79.41 82.3 79.2 78.3 80.9 81.6 85.79 88.21 85.1 84.3 84.6
20/06/2019 12:52:10 79.25 78.7 82.3 79.2 78.3 80.9 85.24 84.7 88.21 85.1 84.3 84.6
20/06/2019 12:52:11 79.04 79.03 82.3 79.2 78.3 80.9 84.08 85.09 88.21 85 84.3 84.6
20/06/2019 12:52:12 78 78.9 82.3 79.2 78.3 80.9 85.29 84.97 88.21 85 84.3 84.6
20/06/2019 12:52:13 76.28 78.82 82.3 79.2 78.3 80.9 83.57 85.18 88.21 85 84.3 84.6
20/06/2019 12:52:14 77 77.5 82.3 79.2 78.3 80.9 83.12 83.92 88.21 85 84.3 84.6
20/06/2019 12:52:15 74.83 76.99 82.3 79.1 78.3 80.9 81.94 83.5 88.21 85 84.3 84.6
20/06/2019 12:52:16 74.13 75.59 82.3 79.1 78.2 80.9 86.12 85.21 88.21 85 84.3 84.6
20/06/2019 12:52:17 72.76 74.72 82.3 79.1 78.2 80.9 82.16 85.3 88.21 85 84.3 84.6
20/06/2019 12:52:18 80 78.69 82.3 79.1 78.2 80.9 84.47 84.24 88.21 85 84.3 84.6
20/06/2019 12:52:19 81.49 80.6 82.3 79.1 78.2 80.9 84.71 84.67 88.21 85 84.3 84.6
20/06/2019 12:52:20 79.92 81.17 82.3 79.1 78.2 80.9 85.28 85.45 88.21 85 84.3 84.6
20/06/2019 12:52:21 74.18 79.74 82.3 79.1 78.2 80.9 80.69 84.6 88.21 85 84.3 84.6
20/06/2019 12:52:22 80.32 79.68 82.3 79.1 78.2 80.9 86.16 85.33 88.21 85 84.3 84.6
20/06/2019 12:52:23 81.86 81.12 82.3 79.1 78.2 80.9 85.64 85.74 88.21 85 84.3 84.6
20/06/2019 12:52:24 79.48 81.53 82.3 79.1 78.2 80.9 87.2 86.67 88.21 85 84.3 84.6
20/06/2019 12:52:25 75.75 79.72 82.3 79.1 78.2 80.9 83.38 86.39 88.21 85 84.3 84.6
20/06/2019 12:52:26 80.76 80.04 82.3 79.1 78.2 80.9 86.02 85.62 88.21 84.9 84.3 84.6
20/06/2019 12:52:27 79.26 80.15 82.3 79.1 78.2 80.9 83.47 85.51 86.98 84.9 84.3 84.6
20/06/2019 12:52:28 78.22 79.44 82.3 79.1 78.2 80.9 85.57 85.32 86.67 84.9 84.3 84.6
20/06/2019 12:52:29 79.76 79.61 82.3 79.1 78.2 80.9 84.93 85.76 86.67 84.9 84.3 84.6
20/06/2019 12:52:30 80.68 80.25 82.3 79.1 78.2 80.9 86.06 85.65 86.67 84.9 84.3 84.6
20/06/2019 12:52:31 75.12 80.22 82.3 79.1 78.2 80.9 82.53 85.64 86.67 84.9 84.3 84.6
20/06/2019 12:52:32 74.24 77.54 82.3 79.1 78.2 80.9 86.31 85.82 86.67 84.9 84.3 84.6
20/06/2019 12:52:33 82.41 81.26 82.3 79.1 78.2 80.9 86.53 86.49 86.67 84.9 84.3 84.6
20/06/2019 12:52:34 84.61 83.75 83.75 79.1 78.2 80.9 86.64 87.36 87.36 84.9 84.3 84.6
20/06/2019 12:52:35 78.39 83.21 83.75 79.1 78.2 80.9 81.65 86.17 87.36 84.9 84.3 84.6
20/06/2019 12:52:36 80.04 80.62 83.75 79.1 78.2 80.9 85.32 84.86 87.36 84.9 84.3 84.6
20/06/2019 12:52:37 82.54 82.03 83.75 79.1 78.2 80.9 85.02 85.47 87.36 84.9 84.3 84.6
20/06/2019 12:52:38 80.11 82.13 83.75 79.1 78.2 80.9 84.39 85.62 87.36 84.8 84.3 84.6
20/06/2019 12:52:39 74.62 80.39 83.75 79.1 78.2 80.9 81.05 84.09 87.36 84.8 84.3 84.6
20/06/2019 12:52:40 80.83 79.94 83.75 79.1 78.2 80.9 86.06 85.11 87.36 84.8 84.3 84.6
20/06/2019 12:52:41 78.38 80.07 83.75 79.1 78.2 80.9 83.54 84.99 87.36 84.8 84.3 84.6
20/06/2019 12:52:42 77.74 79.06 83.75 79.1 78.2 80.9 82.87 84.39 87.36 84.8 84.3 84.6
20/06/2019 12:52:43 74.26 77.93 83.75 79 78.2 80.9 79.43 82.97 87.36 84.8 84.3 84.6
20/06/2019 12:52:44 80.66 79.61 83.75 79 78.2 80.9 84.49 83.66 87.36 84.8 84.3 84.6
20/06/2019 12:52:45 81.16 81.11 83.75 79.1 78.2 80.9 85.08 85.03 87.36 84.8 84.3 84.7
20/06/2019 12:52:46 80.91 80.92 83.75 79.1 78.2 80.9 86.36 85.89 87.36 84.8 84.3 84.7
20/06/2019 12:52:47 86.35 85.39 85.39 79.1 78.2 80.9 89.27 88.62 88.62 84.8 84.3 84.7
20/06/2019 12:52:48 75.24 84.08 85.39 79.1 78.2 80.9 85.12 87.63 88.62 84.8 84.3 84.7
20/06/2019 12:52:49 81.99 81.71 85.39 79.1 78.2 80.9 86.02 86.21 88.62 84.8 84.3 84.7
20/06/2019 12:52:50 83.8 83.19 85.39 79.2 78.2 80.9 85.85 86.55 88.62 84.8 84.3 84.7
20/06/2019 12:52:51 78.68 82.92 85.39 79.2 78.2 80.9 81.56 85.72 88.62 84.8 84.3 84.7
20/06/2019 12:52:52 79.83 80.55 85.39 79.1 78.2 80.9 85.51 85.07 88.62 84.8 84.3 84.7
20/06/2019 12:52:53 82.77 82.36 85.39 79.1 78.2 80.9 85.11 85.58 88.62 84.8 84.3 84.7
20/06/2019 12:52:54 80.49 82.23 85.39 79.1 78.2 81 84.52 85.54 88.62 84.7 84.3 84.7
20/06/2019 12:52:55 73.93 80.51 85.39 79.1 78.2 81 79.88 84.12 88.62 84.7 84.3 84.7
20/06/2019 12:52:56 81.46 80.31 85.39 79.1 78.2 81 85.76 84.65 88.62 84.7 84.3 84.7
20/06/2019 12:52:57 80.8 80.89 85.39 79.2 78.2 81 84.89 85.1 88.62 84.7 84.3 84.7
20/06/2019 12:52:58 76.47 80.5 85.39 79.2 78.2 81 81.8 84.7 88.62 84.7 84.3 84.7
20/06/2019 12:52:59 75.43 78.31 85.39 79.2 78.2 81 81.16 82.97 88.62 84.7 84.3 84.7
20/06/2019 12:53:00 82.55 81.14 85.39 79.2 78.2 81 87.36 85.91 88.62 84.7 84.3 84.7
20/06/2019 12:53:01 81.69 81.59 85.39 79.2 78.3 81 85.63 86.09 88.62 84.7 84.3 84.7
20/06/2019 12:53:02 78.96 81.39 85.39 79.2 78.3 81 84.85 85.57 88.62 84.6 84.3 84.7
20/06/2019 12:53:03 76.91 80.29 85.39 79.2 78.3 81 83.27 85.38 88.62 84.6 84.3 84.7
20/06/2019 12:53:04 76.03 78.27 85.39 79.2 78.3 81 85.68 85.21 88.62 84.6 84.3 84.7
20/06/2019 12:53:05 83.54 82.5 85.39 79.2 78.3 81 87.14 86.7 88.62 84.6 84.3 84.7
20/06/2019 12:53:06 84.52 83.97 85.39 79.3 78.3 81 86.85 87.49 88.62 84.6 84.3 84.7
20/06/2019 12:53:07 80.5 83.57 85.39 79.3 78.3 81 83.24 86.42 88.62 84.6 84.3 84.7
20/06/2019 12:53:08 80.82 81.65 85.39 79.3 78.3 81 86.14 85.83 88.62 84.6 84.3 84.7
20/06/2019 12:53:09 83.39 82.98 85.39 79.3 78.3 81 85.54 85.98 88.62 84.5 84.3 84.7
20/06/2019 12:53:10 80.65 82.68 85.39 79.3 78.3 81 84.37 85.74 88.62 84.5 84.3 84.7
20/06/2019 12:53:11 74.19 81.11 85.39 79.3 78.3 81 80.06 84.36 88.62 84.5 84.3 84.7
20/06/2019 12:53:12 81.07 80.2 85.39 79.3 78.3 81 86.67 85.59 88.62 84.5 84.4 84.7
20/06/2019 12:53:13 78.24 80.32 85.39 79.3 78.3 81 83.33 85.12 88.62 84.4 84.4 84.7
20/06/2019 12:53:14 77.25 78.93 85.39 79.3 78.3 81 83.02 84.16 88.62 84.4 84.4 84.7
20/06/2019 12:53:15 74.62 77.72 85.39 79.2 78.3 81 80.51 83.23 88.62 84.4 84.4 84.7
20/06/2019 12:53:16 80.1 79.2 85.39 79.2 78.3 81 84.16 83.55 88.62 84.4 84.4 84.7
20/06/2019 12:53:17 80.16 80.33 84.08 79.2 78.4 81 84.08 84.37 87.63 84.4 84.4 84.7
20/06/2019 12:53:18 80.43 80.27 83.97 79.3 78.4 81 86.95 86.21 87.49 84.4 84.4 84.7
20/06/2019 12:53:19 78.36 80.11 83.97 79.2 78.4 81 84.64 86.14 87.49 84.4 84.4 84.7
20/06/2019 12:53:20 74.85 78.9 83.97 79.2 78.4 81 86.29 85.99 87.49 84.4 84.4 84.7
20/06/2019 12:53:21 83.83 82.74 83.97 79.2 78.4 81 88.36 87.68 87.68 84.4 84.4 84.7
20/06/2019 12:53:22 85.24 84.49 84.49 79.2 78.4 81 87.33 88.23 88.23 84.4 84.4 84.7
20/06/2019 12:53:23 80.79 84.12 84.49 79.2 78.4 81 83.29 87.12 88.23 84.4 84.4 84.7
20/06/2019 12:53:24 79.97 82.14 84.49 79.2 78.4 81 86.15 86.04 88.23 84.4 84.4 84.7
20/06/2019 12:53:25 82.98 82.42 84.49 79.2 78.4 81 85.78 86.02 88.23 84.4 84.4 84.7
20/06/2019 12:53:26 81.26 82.64 84.49 79.2 78.4 81 84.77 86.06 88.23 84.4 84.4 84.7
20/06/2019 12:53:27 73.81 81.38 84.49 79.2 78.4 81 80.12 84.78 88.23 84.4 84.4 84.7
20/06/2019 12:53:28 81.36 80.61 84.49 79.2 78.4 81 86.59 85.52 88.23 84.4 84.4 84.7
20/06/2019 12:53:29 80.61 80.83 84.49 79.2 78.5 81 84.68 85.57 88.23 84.4 84.4 84.7
20/06/2019 12:53:30 78.57 80.49 84.49 79.2 78.5 81 84.17 84.92 88.23 84.3 84.4 84.7
20/06/2019 12:53:31 74.76 79.36 84.49 79.2 78.5 81 81.89 84.51 88.23 84.3 84.4 84.7
20/06/2019 12:53:32 81.72 80.73 84.49 79.2 78.5 81 85.62 84.88 88.23 84.3 84.4 84.7
20/06/2019 12:53:33 81.2 81.34 84.49 79.2 78.5 81 84.54 85.14 88.23 84.3 84.4 84.7
20/06/2019 12:53:34 80.61 81.09 84.49 79.2 78.5 81 85.88 85.84 88.23 84.3 84.5 84.7
20/06/2019 12:53:35 80.71 81.33 84.49 79.2 78.5 81 85.74 86.45 88.23 84.3 84.5 84.7
20/06/2019 12:53:36 76.2 80.68 84.49 79.2 78.5 81 80.24 85.48 88.23 84.3 84.5 84.7
20/06/2019 12:53:37 77.23 78.2 84.49 79.2 78.5 81 83.28 83.43 88.23 84.3 84.5 84.7
20/06/2019 12:53:38 76.25 77.58 84.49 79.2 78.5 81 80.23 83.07 88.23 84.3 84.5 84.7
20/06/2019 12:53:39 76.89 77.13 84.49 79.2 78.5 81 80.23 81.52 88.23 84.2 84.5 84.7
20/06/2019 12:53:40 75.58 76.72 84.49 79.2 78.5 81 82.64 82.09 88.23 84.2 84.5 84.7
20/06/2019 12:53:41 73.53 75.97 84.49 79.2 78.5 81 84.13 83.93 88.23 84.2 84.5 84.7
20/06/2019 12:53:42 72.49 74.56 84.49 79.2 78.5 81 77.67 83.56 88.23 84.2 84.5 84.7
20/06/2019 12:53:43 69.92 73.51 84.49 79.1 78.5 81 75.3 80.84 88.23 84.2 84.5 84.7
20/06/2019 12:53:44 65.85 71.55 84.49 79.1 78.5 81 72.5 78.19 88.23 84.2 84.5 84.7
20/06/2019 12:53:45 67.65 68.82 84.49 79.1 78.5 81 74.93 75.71 88.23 84.1 84.5 84.7
20/06/2019 12:53:46 72.99 71.81 84.49 79.1 78.5 81 80.78 79.36 88.23 84.1 84.5 84.7
20/06/2019 12:53:47 71.42 71.8 84.49 79.1 78.5 81 79.66 79.9 88.23 84.1 84.4 84.7
20/06/2019 12:53:48 71.41 71.75 84.49 79 78.5 81 80.65 80.66 88.23 84 84.4 84.7
20/06/2019 12:53:49 70.81 71.64 84.49 79 78.5 81 80.95 81.11 88.23 84 84.4 84.7
20/06/2019 12:53:50 71.39 71.42 84.49 79 78.5 80.9 80.13 80.89 88.23 84 84.4 84.7
20/06/2019 12:53:51 71.85 71.81 84.49 79 78.5 80.9 80.11 80.48 88.23 84 84.4 84.7
20/06/2019 12:53:52 75.93 75.11 84.12 79 78.5 80.9 81.94 81.53 87.12 84 84.4 84.7
20/06/2019 12:53:53 76.78 76.65 82.64 78.9 78.5 80.9 80.03 81.49 86.45 84 84.4 84.7
20/06/2019 12:53:54 73.56 76.09 82.64 78.9 78.5 80.9 80.15 80.72 86.45 83.9 84.4 84.7
20/06/2019 12:53:55 74 75.08 82.64 78.9 78.5 80.9 80.68 80.7 86.45 83.9 84.4 84.7
20/06/2019 12:53:56 74 74.82 81.38 78.9 78.5 80.9 79.68 80.7 86.45 83.9 84.4 84.7
20/06/2019 12:53:57 71.38 74.16 81.34 78.8 78.5 80.9 80.37 80.4 86.45 83.8 84.4 84.7
20/06/2019 12:53:58 72.84 73.16 81.34 78.8 78.5 80.9 81.23 81.02 86.45 83.8 84.4 84.7
20/06/2019 12:53:59 75.57 74.67 81.34 78.8 78.5 80.9 80.73 81.39 86.45 83.8 84.4 84.7
20/06/2019 12:54:00 69.24 74.56 81.34 78.8 78.5 80.9 74.75 80.65 86.45 83.8 84.4 84.7
20/06/2019 12:54:01 64.43 71.83 81.34 78.8 78.5 80.9 71.26 77.81 86.45 83.8 84.4 84.7
20/06/2019 12:54:02 64.55 68.75 81.34 78.7 78.5 80.9 71.33 74.93 86.45 83.7 84.4 84.7
20/06/2019 12:54:03 69.01 68.82 81.33 78.7 78.5 80.9 80.21 79.26 86.45 83.7 84.4 84.7
20/06/2019 12:54:04 71.64 70.74 81.33 78.7 78.5 80.9 80.34 80.22 86.45 83.7 84.4 84.7
20/06/2019 12:54:05 71.71 71.49 80.68 78.7 78.5 80.9 82.51 82.13 85.48 83.7 84.4 84.7
20/06/2019 12:54:06 73.92 73.24 78.2 78.7 78.5 80.9 82.53 82.32 83.93 83.7 84.4 84.7
20/06/2019 12:54:07 73.49 73.43 77.58 78.7 78.5 80.9 80.56 82.36 83.93 83.6 84.4 84.7
20/06/2019 12:54:08 72.47 73.58 77.13 78.7 78.5 80.9 83.76 83.09 83.93 83.6 84.4 84.7
20/06/2019 12:54:09 72.95 73.24 76.72 78.6 78.5 80.9 82.2 82.88 83.93 83.6 84.4 84.7
20/06/2019 12:54:10 73.84 73.7 76.65 78.6 78.5 80.9 77.3 82.28 83.93 83.6 84.4 84.7
20/06/2019 12:54:11 74.68 74.48 76.65 78.6 78.5 80.9 82.23 81.7 83.56 83.6 84.4 84.7
20/06/2019 12:54:12 73.01 74.65 76.65 78.6 78.5 80.9 78.57 81.59 83.09 83.5 84.4 84.7
20/06/2019 12:54:13 73.97 74.12 76.65 78.5 78.5 80.9 83.47 82.67 83.09 83.5 84.4 84.7
20/06/2019 12:54:14 73.74 73.85 76.65 78.5 78.5 80.9 83.38 83.14 83.14 83.5 84.4 84.7
20/06/2019 12:54:15 72.85 73.75 76.65 78.5 78.5 80.9 83.84 83.79 83.79 83.5 84.4 84.7
20/06/2019 12:54:16 72.73 73.12 76.65 78.4 78.5 80.9 79.57 83.72 83.79 83.5 84.4 84.7
20/06/2019 12:54:17 71.83 73.14 76.65 78.4 78.5 80.9 82.45 82.46 83.79 83.4 84.4 84.7
20/06/2019 12:54:18 72.22 72.44 76.65 78.4 78.5 80.9 82.36 82.45 83.79 83.4 84.4 84.7
20/06/2019 12:54:19 74.27 73.6 76.65 78.4 78.5 80.9 82.29 82.65 83.79 83.4 84.4 84.7
20/06/2019 12:54:20 74.03 74.01 76.65 78.4 78.5 80.9 82.76 82.79 83.79 83.4 84.4 84.7
20/06/2019 12:54:21 74.63 74.57 76.65 78.4 78.5 80.9 83.3 83.27 83.79 83.4 84.4 84.7
20/06/2019 12:54:22 74.79 74.88 76.65 78.4 78.4 80.9 81.07 83.98 83.98 83.4 84.4 84.7
20/06/2019 12:54:23 74.85 74.98 76.09 78.4 78.4 80.9 82.51 82.67 83.98 83.4 84.4 84.7
20/06/2019 12:54:24 76.21 76.01 76.01 78.4 78.4 80.9 79.69 82.56 83.98 83.4 84.4 84.7
20/06/2019 12:54:25 75.16 76.07 76.07 78.4 78.4 80.9 82.11 82.01 83.98 83.4 84.4 84.7
20/06/2019 12:54:26 74.75 75.46 76.07 78.4 78.4 80.9 81.44 82.03 83.98 83.4 84.4 84.7
20/06/2019 12:54:27 74.05 75.29 76.07 78.4 78.4 80.9 81.4 82.29 83.98 83.4 84.4 84.7
20/06/2019 12:54:28 74.94 74.93 76.07 78.4 78.4 80.9 83.18 82.61 83.98 83.4 84.4 84.7
20/06/2019 12:54:29 74.47 75.09 76.07 78.4 78.4 80.9 83.41 83.26 83.98 83.4 84.4 84.7
20/06/2019 12:54:30 73.94 74.64 76.07 78.4 78.4 80.9 81.35 83.23 83.98 83.4 84.4 84.7
20/06/2019 12:54:31 75.28 75.08 76.07 78.4 78.4 80.9 83.4 83.37 83.98 83.4 84.4 84.7
20/06/2019 12:54:32 73.75 75.07 76.07 78.4 78.4 80.9 83.55 83.59 83.98 83.4 84.4 84.7
20/06/2019 12:54:33 71.64 74.3 76.07 78.4 78.4 80.9 80.93 83.64 83.98 83.4 84.4 84.7
20/06/2019 12:54:34 74.49 73.96 76.07 78.4 78.4 80.9 83.21 83.23 83.98 83.4 84.4 84.7
20/06/2019 12:54:35 76.06 75.52 76.07 78.4 78.4 80.9 84.74 84.64 84.64 83.4 84.4 84.7
20/06/2019 12:54:36 76.19 75.88 76.07 78.5 78.4 80.9 86.32 86.23 86.23 83.5 84.4 84.7
20/06/2019 12:54:37 76.07 76.34 76.34 78.5 78.4 80.9 83.4 85.36 86.23 83.5 84.4 84.7
20/06/2019 12:54:38 70.17 75.85 76.34 78.5 78.4 80.9 81.1 84.06 86.23 83.5 84.4 84.7
20/06/2019 12:54:39 70.78 73.22 76.34 78.5 78.4 80.9 79.96 82.74 86.23 83.5 84.4 84.7
20/06/2019 12:54:40 73.14 73 76.34 78.5 78.4 80.9 81.69 82.01 86.23 83.5 84.4 84.7
20/06/2019 12:54:41 75.54 74.72 76.34 78.5 78.4 80.9 81.28 81.72 86.23 83.5 84.4 84.7
20/06/2019 12:54:42 77.47 76.54 76.54 78.5 78.4 80.9 84.84 84.07 86.23 83.5 84.4 84.7
20/06/2019 12:54:43 75.54 76.39 76.54 78.5 78.4 80.9 83.46 83.87 86.23 83.5 84.4 84.7
20/06/2019 12:54:44 73.68 75.95 76.54 78.5 78.4 80.9 80.88 83.56 86.23 83.5 84.4 84.7
20/06/2019 12:54:45 75.91 75.68 76.54 78.5 78.4 80.9 82.1 83.27 86.23 83.5 84.4 84.7
20/06/2019 12:54:46 71.7 75.27 76.54 78.5 78.4 80.9 75.54 81.58 86.23 83.5 84.4 84.7
20/06/2019 12:54:47 69.38 73.2 76.54 78.5 78.4 80.9 82.22 81.55 86.23 83.6 84.4 84.7
20/06/2019 12:54:48 73.7 73.31 76.54 78.5 78.4 80.9 81.81 82.56 86.23 83.6 84.4 84.7
20/06/2019 12:54:49 72.03 72.63 76.54 78.5 78.4 80.9 82.29 82.14 86.23 83.6 84.3 84.7
20/06/2019 12:54:50 72.77 72.89 76.54 78.5 78.4 80.9 80.38 82.05 86.23 83.6 84.3 84.7
20/06/2019 12:54:51 72.64 73.14 76.54 78.5 78.4 80.9 82.04 82.19 86.23 83.6 84.3 84.7
20/06/2019 12:54:52 71.76 72.42 76.54 78.5 78.4 80.9 83.41 82.99 86.23 83.6 84.3 84.7
20/06/2019 12:54:53 71.1 72.53 76.54 78.5 78.3 80.9 81.1 83.06 86.23 83.6 84.3 84.7
20/06/2019 12:54:54 72.77 72.56 76.54 78.5 78.3 80.9 81.71 82.38 86.23 83.6 84.3 84.7
20/06/2019 12:54:55 73.15 73 76.54 78.5 78.3 80.9 82.24 82.27 86.23 83.6 84.3 84.7
20/06/2019 12:54:56 72.44 73.04 76.54 78.5 78.3 80.9 80.76 82.25 86.23 83.6 84.3 84.7
20/06/2019 12:54:57 72.61 73.05 76.54 78.5 78.3 80.9 83.62 83.07 86.23 83.6 84.3 84.7
20/06/2019 12:54:58 72 72.55 76.54 78.5 78.3 80.9 84.48 84.14 86.23 83.6 84.3 84.7
20/06/2019 12:54:59 69.55 72.15 76.54 78.5 78.3 80.9 79.78 84.03 86.23 83.6 84.3 84.7
20/06/2019 12:55:00 73.43 72.89 76.54 78.5 78.3 80.9 83.43 83.72 86.23 83.7 84.3 84.7
20/06/2019 12:55:01 72.92 73.01 76.54 78.5 78.3 80.9 80.79 82.53 86.23 83.7 84.3 84.7
20/06/2019 12:55:02 74.06 73.73 76.54 78.5 78.3 80.9 83.29 82.99 86.23 83.7 84.3 84.7
20/06/2019 12:55:03 75.17 74.9 76.54 78.5 78.3 80.9 82.44 83.07 86.23 83.7 84.3 84.7
20/06/2019 12:55:04 75.24 75.67 76.54 78.5 78.3 80.9 82.67 82.81 86.23 83.7 84.3 84.7
20/06/2019 12:55:05 70.89 74.77 76.54 78.5 78.3 80.9 81.33 82.89 86.23 83.7 84.3 84.7
20/06/2019 12:55:06 73.01 73.37 76.54 78.5 78.3 80.9 82.71 82.78 85.36 83.7 84.3 84.7
20/06/2019 12:55:07 77.03 75.98 76.54 78.5 78.3 80.9 81.47 82.7 84.14 83.7 84.3 84.7
20/06/2019 12:55:08 77.8 77.3 77.3 78.5 78.3 80.9 83.26 83.14 84.14 83.7 84.3 84.7
20/06/2019 12:55:09 79.32 78.92 78.92 78.5 78.3 80.9 83.02 83.2 84.14 83.7 84.3 84.7
20/06/2019 12:55:10 77.33 78.59 78.92 78.5 78.3 80.9 81.43 82.77 84.14 83.7 84.2 84.7
20/06/2019 12:55:11 77.01 78.12 78.92 78.5 78.3 80.9 84.46 84.24 84.24 83.7 84.2 84.7
20/06/2019 12:55:12 75.73 77.47 78.92 78.6 78.3 80.9 81.45 83.37 84.24 83.7 84.2 84.7
20/06/2019 12:55:13 74.87 77.18 78.92 78.6 78.3 80.9 81.28 82.52 84.24 83.8 84.2 84.7
20/06/2019 12:55:14 77.12 76.63 78.92 78.6 78.3 80.9 82.88 82.89 84.24 83.8 84.2 84.7
20/06/2019 12:55:15 76.03 76.7 78.92 78.6 78.3 80.9 82.14 82.58 84.24 83.8 84.2 84.7
20/06/2019 12:55:16 73.15 76.17 78.92 78.6 78.3 80.9 80.88 82.32 84.24 83.8 84.2 84.7
20/06/2019 12:55:17 71.7 74.38 78.92 78.6 78.3 80.9 82.54 82.58 84.24 83.8 84.2 84.7
20/06/2019 12:55:18 75.28 74.94 78.92 78.6 78.3 80.9 84.62 83.98 84.24 83.8 84.2 84.7
20/06/2019 12:55:19 76.61 76.1 78.92 78.6 78.3 80.9 80.21 83.89 84.24 83.8 84.2 84.7
20/06/2019 12:55:20 74.58 76.07 78.92 78.5 78.3 80.9 82.84 83.01 84.24 83.8 84.2 84.7
20/06/2019 12:55:21 77.18 76.7 78.92 78.5 78.3 80.9 82.65 82.59 84.24 83.8 84.2 84.7
20/06/2019 12:55:22 78.38 78.16 78.92 78.5 78.3 80.9 83.07 83.05 84.24 83.8 84.2 84.7
20/06/2019 12:55:23 75.84 78.13 78.92 78.5 78.3 80.9 82.97 83.1 84.24 83.8 84.2 84.7
20/06/2019 12:55:24 77.32 77.27 78.92 78.5 78.3 80.9 84.66 84.29 84.29 83.8 84.2 84.7
20/06/2019 12:55:25 77 77.27 78.92 78.5 78.3 80.9 81.56 84.27 84.29 83.8 84.2 84.7
20/06/2019 12:55:26 77.01 77.64 78.92 78.5 78.3 80.9 83.26 83.4 84.29 83.8 84.2 84.7
20/06/2019 12:55:27 75.79 76.63 78.92 78.5 78.3 80.9 80.85 83.2 84.29 83.8 84.2 84.7
20/06/2019 12:55:28 78.99 78.09 78.92 78.5 78.3 80.9 81.91 82.43 84.29 83.8 84.2 84.7
20/06/2019 12:55:29 79.93 79.46 79.46 78.5 78.3 80.9 83.03 82.72 84.29 83.8 84.2 84.7
20/06/2019 12:55:30 78.94 80.12 80.12 78.5 78.3 80.9 83.79 83.63 84.29 83.8 84.2 84.7
20/06/2019 12:55:31 77.74 78.78 80.12 78.5 78.3 80.9 82.53 83.82 84.29 83.8 84.2 84.7
20/06/2019 12:55:32 76.67 78.25 80.12 78.6 78.3 80.9 82.99 83.09 84.29 83.8 84.2 84.7
20/06/2019 12:55:33 77.34 77.67 80.12 78.6 78.3 80.9 82.15 83.07 84.29 83.8 84.2 84.7
20/06/2019 12:55:34 77.12 77.34 80.12 78.6 78.3 80.9 82.7 82.9 84.29 83.8 84.2 84.7
20/06/2019 12:55:35 75.73 77.24 80.12 78.5 78.3 80.9 83.03 83.09 84.29 83.8 84.2 84.7
20/06/2019 12:55:36 76.74 76.79 80.12 78.5 78.3 80.9 82.33 83.01 84.29 83.8 84.2 84.7
20/06/2019 12:55:37 78.44 78.15 80.12 78.5 78.3 80.9 82.68 83.07 84.29 83.8 84.2 84.7
20/06/2019 12:55:38 74.02 77.92 80.12 78.5 78.3 80.9 81.52 82.73 84.29 83.8 84.2 84.7
20/06/2019 12:55:39 76 76.3 80.12 78.5 78.3 80.9 80.53 82 84.29 83.8 84.2 84.7
20/06/2019 12:55:40 77.84 77.49 80.12 78.5 78.3 80.9 81.57 81.83 84.29 83.8 84.2 84.7
20/06/2019 12:55:41 79.92 79.43 80.12 78.5 78.3 80.9 83.95 83.53 84.29 83.8 84.2 84.7
20/06/2019 12:55:42 73.29 79.29 80.12 78.5 78.3 80.9 83.44 83.71 84.29 83.8 84.2 84.7
20/06/2019 12:55:43 70.36 76.46 80.12 78.4 78.3 80.9 82.52 84 84.29 83.7 84.2 84.6
20/06/2019 12:55:44 72.16 73.75 80.12 78.4 78.3 80.9 80.57 82.66 84.29 83.7 84.2 84.6
20/06/2019 12:55:45 72.28 72.79 80.12 78.4 78.2 80.9 81.58 82.39 84.29 83.7 84.2 84.6
20/06/2019 12:55:46 75.13 74.69 80.12 78.4 78.2 80.9 82.34 82.14 84.29 83.7 84.2 84.6
20/06/2019 12:55:47 75.4 75.24 80.12 78.4 78.2 80.9 82.43 82.62 84.29 83.7 84.2 84.6
20/06/2019 12:55:48 73.22 75.01 80.12 78.4 78.2 80.9 83.39 83.32 84.29 83.7 84.2 84.6
20/06/2019 12:55:49 73.5 73.97 80.12 78.3 78.2 80.9 82.75 83.3 84.29 83.7 84.2 84.6
20/06/2019 12:55:50 73.77 73.87 80.12 78.3 78.2 80.9 81 82.68 84.29 83.7 84.2 84.6
20/06/2019 12:55:51 76.74 76.23 80.12 78.3 78.2 80.9 83.33 83.18 84.29 83.7 84.2 84.6
20/06/2019 12:55:52 76.76 77.24 80.12 78.3 78.2 80.9 83.59 83.7 84.29 83.7 84.2 84.6
20/06/2019 12:55:53 81.27 81.05 81.05 78.3 78.2 80.9 87.89 87.79 87.79 83.7 84.2 84.6
20/06/2019 12:55:54 73.61 79.49 81.05 78.3 78.2 80.9 82.42 86.28 87.79 83.7 84.2 84.6
20/06/2019 12:55:55 72.12 76.78 81.05 78.3 78.2 80.9 83.68 84.64 87.79 83.7 84.2 84.6
20/06/2019 12:55:56 70.72 74.47 81.05 78.3 78.2 80.9 79 83.82 87.79 83.7 84.1 84.6
20/06/2019 12:55:57 72.29 72.93 81.05 78.3 78.2 80.9 82.26 82.36 87.79 83.7 84.1 84.6
20/06/2019 12:55:58 73.93 73.32 81.05 78.3 78.1 80.9 83.66 83.24 87.79 83.7 84.1 84.6
20/06/2019 12:55:59 74.5 74.1 81.05 78.3 78.1 80.9 81.37 83.22 87.79 83.7 84.1 84.6
20/06/2019 12:56:00 73.23 74.02 81.05 78.3 78.1 80.9 83.04 82.65 87.79 83.7 84.1 84.6
20/06/2019 12:56:01 74.11 73.92 81.05 78.3 78.1 80.9 84.16 84.06 87.79 83.7 84.1 84.6
20/06/2019 12:56:02 73.71 74.04 81.05 78.2 78.1 80.9 77.09 83.67 87.79 83.7 84.1 84.6
20/06/2019 12:56:03 73.72 74 81.05 78.2 78.1 80.9 80.88 81.49 87.79 83.7 84.1 84.6
20/06/2019 12:56:04 74.46 74.39 81.05 78.2 78.1 80.9 78.28 81 87.79 83.6 84.1 84.6
20/06/2019 12:56:05 74.12 74.34 81.05 78.2 78.1 80.9 82.95 82.07 87.79 83.7 84.1 84.6
20/06/2019 12:56:06 74.69 74.6 81.05 78.2 78.1 80.9 81.6 81.8 87.79 83.6 84.1 84.6
20/06/2019 12:56:07 71.91 74.54 81.05 78.2 78.1 80.9 81.08 81.5 87.79 83.6 84.1 84.6
20/06/2019 12:56:08 76.15 75.38 81.05 78.2 78.1 80.9 82.25 82.21 87.79 83.6 84.1 84.6
20/06/2019 12:56:09 75.71 75.83 81.05 78.1 78.1 80.9 82.98 82.9 87.79 83.6 84.1 84.6
20/06/2019 12:56:10 75.12 75.5 81.05 78.1 78.1 80.9 82.87 83.07 87.79 83.6 84.1 84.6
20/06/2019 12:56:11 74.11 75.43 81.05 78.1 78.1 80.9 82.09 83.37 87.79 83.6 84.1 84.6
20/06/2019 12:56:12 70.69 74.48 81.05 78.1 78.1 80.9 82.71 82.91 87.79 83.6 84.1 84.6
20/06/2019 12:56:13 72.11 72.42 81.05 78.1 78 80.9 81.34 82.31 87.79 83.6 84.1 84.6
20/06/2019 12:56:14 75.27 74.38 81.05 78 78 80.9 82.11 83.08 87.79 83.5 84.1 84.6
20/06/2019 12:56:15 74.73 74.69 81.05 77.9 78 80.9 84.27 83.63 87.79 83.5 84.1 84.6
20/06/2019 12:56:16 76.95 76.38 81.05 77.9 78 80.9 83.26 83.65 87.79 83.5 84.1 84.6
20/06/2019 12:56:17 79.67 78.68 81.05 77.9 78 80.9 84.64 84.83 87.79 83.5 84.1 84.6
20/06/2019 12:56:18 75.47 78.62 81.05 77.9 78 80.9 83.52 84.21 87.79 83.5 84.1 84.6
20/06/2019 12:56:19 70.99 76.66 81.05 77.9 78 80.9 80.38 83.54 87.79 83.5 84.1 84.6
20/06/2019 12:56:20 76.22 75.89 81.05 77.9 78 80.9 83.41 83.39 87.79 83.5 84.1 84.6
20/06/2019 12:56:21 78.1 77.57 81.05 77.9 78 80.9 83.37 83.53 87.79 83.5 84.1 84.6
20/06/2019 12:56:22 77.33 77.62 81.05 77.9 78 80.9 82.56 83.68 87.79 83.5 84.1 84.6
20/06/2019 12:56:23 78.18 78.82 79.49 77.9 78 80.9 82.34 83.27 86.28 83.5 84.1 84.6
20/06/2019 12:56:24 78.03 77.97 78.82 77.9 78 80.9 84.41 84.01 84.83 83.5 84.1 84.6
20/06/2019 12:56:25 76.28 77.89 78.82 77.8 78 80.9 81.26 84.01 84.83 83.5 84.1 84.6
20/06/2019 12:56:26 78.17 78.25 78.82 77.8 78 80.9 81.61 82.62 84.83 83.5 84.1 84.6
20/06/2019 12:56:27 76.9 77.81 78.82 77.8 78 80.9 83.09 82.87 84.83 83.5 84.1 84.6
20/06/2019 12:56:28 76.47 77.32 78.82 77.8 78 80.9 81.84 82.98 84.83 83.5 84.1 84.6
20/06/2019 12:56:29 76.04 76.83 78.82 77.8 78 80.9 83.03 83.23 84.83 83.5 84 84.6
20/06/2019 12:56:30 72.46 76.3 78.82 77.7 78 80.9 80.63 82.63 84.83 83.4 84 84.6
20/06/2019 12:56:31 72.78 74.22 78.82 77.7 78 80.9 83.05 82.7 84.83 83.4 84 84.6
20/06/2019 12:56:32 77.44 76.4 78.82 77.7 78 80.9 84.39 84.27 84.83 83.4 84 84.6
20/06/2019 12:56:33 77.47 77.23 78.82 77.6 77.9 80.9 82.16 83.46 84.83 83.4 84 84.6
20/06/2019 12:56:34 77.17 77.44 78.82 77.6 77.9 80.9 81.87 82.86 84.83 83.4 84 84.6
20/06/2019 12:56:35 76.66 77.49 78.82 77.6 77.9 80.9 82.31 82.57 84.83 83.4 84 84.6
20/06/2019 12:56:36 79.27 78.78 78.82 77.6 77.9 80.9 82.26 82.45 84.83 83.4 84 84.6
20/06/2019 12:56:37 76.01 78.45 78.82 77.6 77.9 80.9 82.99 83.02 84.83 83.4 84 84.6
20/06/2019 12:56:38 77.98 78.14 78.82 77.6 77.9 80.9 82.87 83.38 84.83 83.4 84 84.6
20/06/2019 12:56:39 79.24 78.88 78.88 77.6 77.9 80.9 81.48 82.85 84.83 83.4 84 84.6
20/06/2019 12:56:40 76.29 78.88 78.88 77.6 77.9 80.9 81.28 82.31 84.83 83.4 84 84.6
20/06/2019 12:56:41 79.11 78.77 78.88 77.6 77.9 80.9 82.57 82.63 84.83 83.4 84 84.6
20/06/2019 12:56:42 78.15 78.65 78.88 77.6 77.9 80.9 80.82 82.41 84.83 83.4 84 84.6
20/06/2019 12:56:43 81.06 80.24 80.24 77.6 77.9 80.9 83.78 83.13 84.83 83.4 84 84.6
20/06/2019 12:56:44 76.94 80.22 80.24 77.6 77.9 80.9 84.66 84.31 84.83 83.4 84 84.6
20/06/2019 12:56:45 77.96 78.48 80.24 77.6 77.9 80.9 81.45 84.05 84.83 83.4 84 84.6
20/06/2019 12:56:46 76.68 78.21 80.24 77.6 77.9 80.9 82.98 83.32 84.83 83.4 84 84.6
20/06/2019 12:56:47 77.51 77.98 80.24 77.6 77.9 80.9 82.76 82.94 84.31 83.4 84 84.6
20/06/2019 12:56:48 76.3 77.36 80.24 77.6 77.9 80.9 81.45 82.93 84.31 83.4 84 84.6
20/06/2019 12:56:49 74.97 76.85 80.24 77.6 77.9 80.9 82.93 82.77 84.31 83.4 84 84.6
20/06/2019 12:56:50 77.93 77.18 80.24 77.6 77.9 80.9 83.96 83.75 84.31 83.4 84 84.6
20/06/2019 12:56:51 77.99 78.59 80.24 77.6 77.9 80.9 81.35 83.68 84.31 83.4 84 84.6
20/06/2019 12:56:52 72.51 77.09 80.24 77.6 77.9 80.9 82.38 82.85 84.31 83.4 84 84.6
20/06/2019 12:56:53 76.87 76.29 80.24 77.6 77.9 80.9 82.01 82.34 84.31 83.4 84 84.6
20/06/2019 12:56:54 79.29 78.43 80.24 77.6 77.9 80.9 81.54 82.36 84.31 83.4 84 84.6
20/06/2019 12:56:55 77.39 78.52 80.24 77.6 77.9 80.9 82.11 82.12 84.31 83.4 84 84.6
20/06/2019 12:56:56 75.74 77.61 80.24 77.6 77.9 80.9 83.42 83.26 84.31 83.3 84 84.6
20/06/2019 12:56:57 78.12 77.75 80.24 77.6 77.9 80.9 82.12 83.52 84.31 83.3 84 84.6
20/06/2019 12:56:58 76.96 77.84 80.24 77.6 77.9 80.9 83.08 82.96 84.31 83.3 84 84.6
20/06/2019 12:56:59 76.98 77.56 80.24 77.6 77.9 80.9 81.65 82.9 84.31 83.3 84 84.6
20/06/2019 12:57:00 77.83 77.8 80.24 77.7 77.9 80.9 82.82 82.59 84.31 83.3 84 84.6
20/06/2019 12:57:01 76.6 78.15 80.24 77.7 77.9 80.9 82.41 82.78 84.31 83.3 84 84.6
20/06/2019 12:57:02 76.18 76.83 80.24 77.6 77.9 80.9 82.19 82.85 84.31 83.3 84 84.6
20/06/2019 12:57:03 78.56 77.94 80.24 77.6 77.9 80.9 83.17 82.99 84.31 83.3 84 84.6
20/06/2019 12:57:04 78.03 78.29 80.24 77.6 77.9 80.9 82.07 82.8 84.31 83.3 84 84.6
20/06/2019 12:57:05 75.14 77.87 80.24 77.6 77.9 80.9 80.17 82.63 84.31 83.3 84 84.6
20/06/2019 12:57:06 82.28 81.72 81.72 77.6 77.9 80.9 83.89 83.43 84.31 83.3 84 84.6
20/06/2019 12:57:07 85.89 85.48 85.48 77.7 77.9 80.9 86.19 85.37 85.37 83.3 84 84.6
20/06/2019 12:57:08 79.11 83.94 85.48 77.7 77.9 80.9 84.44 85.07 85.37 83.3 84 84.6
20/06/2019 12:57:09 77.15 81.39 85.48 77.7 77.9 80.9 82.62 84.75 85.37 83.3 84 84.6
20/06/2019 12:57:10 77.23 79.31 85.48 77.7 77.9 80.9 82 83.37 85.37 83.3 84 84.6
20/06/2019 12:57:11 77.22 78.18 85.48 77.7 77.9 80.9 83.16 83.19 85.37 83.3 84 84.6
20/06/2019 12:57:12 77.4 77.68 85.48 77.7 77.9 80.9 83.23 83.49 85.37 83.3 84 84.6
20/06/2019 12:57:13 76.68 77.73 85.48 77.7 78 80.9 82.74 83.18 85.37 83.2 84 84.6
20/06/2019 12:57:14 75.71 76.88 85.48 77.7 78 80.9 82.37 83.11 85.37 83.2 84 84.6
20/06/2019 12:57:15 77.53 77.25 85.48 77.7 78 80.9 82.96 83.05 85.37 83.3 84 84.6
20/06/2019 12:57:16 74.51 77.08 85.48 77.7 78 80.9 82.5 82.94 85.37 83.2 84 84.6
20/06/2019 12:57:17 76.9 77.05 85.48 77.7 78 80.9 81.83 83.24 85.37 83.2 84 84.6
20/06/2019 12:57:18 77.18 77.23 85.48 77.7 78 80.9 81.29 82.2 85.37 83.2 84 84.6
20/06/2019 12:57:19 79.72 79.03 85.48 77.6 78 80.9 82.66 82.61 85.37 83.2 84 84.6
20/06/2019 12:57:20 78.84 79.19 85.48 77.6 78 80.9 82.52 82.96 85.37 83.2 84 84.6
20/06/2019 12:57:21 77.37 78.91 85.48 77.7 78 80.9 83.82 83.76 85.37 83.2 84 84.6
20/06/2019 12:57:22 73.15 77.88 85.48 77.6 78 80.9 77.99 83.12 85.37 83.2 84 84.6
20/06/2019 12:57:23 69.18 75.45 85.48 77.6 78 80.9 74.98 80.6 85.37 83.2 84 84.6
20/06/2019 12:57:24 68.24 72.55 85.48 77.6 78 80.9 73.65 77.88 85.37 83.1 84 84.6
20/06/2019 12:57:25 68.75 70.26 85.48 77.6 78 80.9 73.28 75.72 85.37 83.1 84 84.6
20/06/2019 12:57:26 66.65 69.37 85.48 77.5 78 80.9 72.77 74.36 85.37 83.1 84 84.6
20/06/2019 12:57:27 70.25 69.81 85.48 77.5 78 80.9 74.31 74.16 85.37 83.1 84 84.6
20/06/2019 12:57:28 67.47 69.92 85.48 77.5 78 80.9 73 74.19 85.37 83.1 84 84.6
20/06/2019 12:57:29 69.5 69.6 85.48 77.5 78 80.9 76.03 75.81 85.37 83 84 84.6
20/06/2019 12:57:30 71.7 71.05 85.48 77.5 78 80.9 78.39 77.7 85.37 83 84 84.6
20/06/2019 12:57:31 73.24 72.64 85.48 77.4 78 80.9 77.32 77.77 85.37 83 84 84.6
20/06/2019 12:57:32 73.85 73.6 85.48 77.4 78 80.9 77.79 77.94 85.37 83 84 84.6
20/06/2019 12:57:33 73.34 73.47 85.48 77.4 78 80.9 77.79 77.98 85.37 82.9 84 84.6
20/06/2019 12:57:34 74.97 74.59 85.48 77.3 78 80.9 78.48 78.41 85.37 82.9 84 84.6
20/06/2019 12:57:35 73.46 74.57 85.48 77.3 78 80.9 77.29 78.33 85.37 82.9 84 84.6
20/06/2019 12:57:36 74.29 74.33 85.48 77.3 78 80.9 77.69 78.06 85.37 82.9 84 84.6
20/06/2019 12:57:37 75.66 75.26 83.94 77.3 78 80.9 79.61 79.09 85.07 82.9 84 84.6
20/06/2019 12:57:38 78.34 78.02 81.39 77.3 78 80.9 80.87 80.63 84.75 82.9 84 84.6
20/06/2019 12:57:39 79 78.81 79.31 77.3 78 80.9 80.94 81.1 83.76 82.9 84 84.6
20/06/2019 12:57:40 74.23 78.55 79.19 77.2 78 80.9 77.63 80.72 83.76 82.8 84 84.6
20/06/2019 12:57:41 75.12 76.36 79.19 77.2 78 80.9 78.67 79.06 83.76 82.8 84 84.6
20/06/2019 12:57:42 73.2 75.87 79.19 77.2 78 80.9 77.99 79.05 83.76 82.8 84 84.6
20/06/2019 12:57:43 74.74 74.95 79.19 77.2 78 80.9 77.74 78.52 83.76 82.8 84 84.6
20/06/2019 12:57:44 74.14 74.71 79.19 77.2 78 80.9 77.9 78.43 83.76 82.8 84 84.6
20/06/2019 12:57:45 72.72 74.07 79.19 77.2 78 80.9 76.78 77.72 83.76 82.8 84 84.6
20/06/2019 12:57:46 76.19 75.39 79.19 77.2 78 80.9 79.93 79.16 83.76 82.7 84 84.6
20/06/2019 12:57:47 77.77 76.95 79.19 77 78 80.9 81.52 80.79 83.76 82.7 84 84.6
20/06/2019 12:57:48 79.71 79.11 79.19 77.1 78 80.9 83.17 82.42 83.76 82.7 84 84.6
20/06/2019 12:57:49 76.83 79.13 79.19 77 78 80.9 80.07 82.37 83.76 82.7 84 84.6
20/06/2019 12:57:50 76.22 78.03 79.13 77 78 80.9 80.27 81.2 83.76 82.6 84 84.6
20/06/2019 12:57:51 75.55 76.63 79.13 77 78 80.9 80.39 80.56 83.12 82.6 84 84.6
20/06/2019 12:57:52 75.01 76.36 79.13 76.9 78 80.9 79.19 80.73 82.42 82.6 84 84.6
20/06/2019 12:57:53 75.37 75.68 79.13 76.9 78 80.8 79.3 79.7 82.42 82.6 84 84.6
20/06/2019 12:57:54 76.84 76.68 79.13 76.9 78 80.8 80.09 80.18 82.42 82.6 84 84.6
20/06/2019 12:57:55 78.5 78.21 79.13 76.9 78 80.8 80.96 80.83 82.42 82.6 84 84.6
20/06/2019 12:57:56 74.82 77.72 79.13 76.9 78 80.8 78.91 80.66 82.42 82.6 84 84.6
20/06/2019 12:57:57 74.13 76.14 79.13 76.8 78 80.8 78.27 79.58 82.42 82.5 84 84.6
20/06/2019 12:57:58 74.61 75.11 79.13 76.8 78 80.8 78.34 79.06 82.42 82.5 84 84.6
20/06/2019 12:57:59 77.62 77.12 79.13 76.8 78 80.8 81.53 80.93 82.42 82.5 84 84.6
20/06/2019 12:58:00 76.3 77.16 79.13 76.8 78 80.8 79.85 80.88 82.42 82.5 84 84.6
20/06/2019 12:58:01 78.3 77.9 79.13 76.8 78 80.8 82.41 81.88 82.42 82.5 84 84.6
20/06/2019 12:58:02 72.18 77.78 79.13 76.8 78 80.8 77.26 81.73 82.42 82.5 84 84.6
20/06/2019 12:58:03 73.71 75.02 79.13 76.7 78 80.8 78.49 79.49 82.42 82.4 84 84.6
20/06/2019 12:58:04 76.98 76.44 79.13 76.7 78 80.8 80.01 79.87 82.42 82.4 84 84.6
20/06/2019 12:58:05 77.82 77.53 79.13 76.7 78 80.8 81.07 80.72 82.42 82.4 84 84.6
20/06/2019 12:58:06 78.3 78.19 79.13 76.6 78 80.8 80.76 80.92 82.42 82.4 84 84.6
20/06/2019 12:58:07 73.57 77.94 79.13 76.6 78 80.8 78.39 80.67 82.42 82.4 84 84.6
20/06/2019 12:58:08 75.07 75.78 79.13 76.6 78 80.8 78.25 79.33 82.42 82.3 84 84.6
20/06/2019 12:58:09 79.05 78.28 79.13 76.5 78 80.8 82.26 81.43 82.42 82.3 84 84.6
20/06/2019 12:58:10 78.09 78.75 79.13 76.5 78 80.8 81.34 81.79 82.42 82.3 84 84.6
20/06/2019 12:58:11 72.9 77.97 79.13 76.5 78 80.8 78.09 81.25 82.42 82.3 84 84.6
20/06/2019 12:58:12 72 75.41 79.13 76.5 78 80.8 77.73 79.45 82.42 82.3 84 84.6
20/06/2019 12:58:13 75.54 75.11 79.13 76.5 78 80.8 80.72 80.24 82.42 82.2 84 84.6
20/06/2019 12:58:14 78.18 77.71 79.13 76.5 78 80.8 80.88 80.98 82.42 82.2 84 84.6
20/06/2019 12:58:15 74.9 77.12 79.13 76.5 78 80.8 80.81 80.83 82.42 82.2 84 84.6
20/06/2019 12:58:16 75.91 76.26 79.13 76.4 78 80.8 79.6 80.72 82.42 82.2 84 84.6
20/06/2019 12:58:17 76.4 76.35 79.13 76.4 78 80.8 81.08 80.94 82.42 82.2 84 84.6
20/06/2019 12:58:18 72.48 76.11 79.13 76.4 78 80.8 77.44 80.6 82.37 82.2 84 84.6
20/06/2019 12:58:19 77.5 76.63 78.75 76.4 78 80.8 80.02 79.77 81.88 82.2 84 84.5
20/06/2019 12:58:20 76 76.71 78.75 76.4 78 80.8 80.82 80.55 81.88 82.1 84 84.5
20/06/2019 12:58:21 77.35 77.34 78.75 76.3 78 80.8 80.47 80.72 81.88 82.1 84 84.5
20/06/2019 12:58:22 76.92 77.15 78.75 76.2 78 80.8 80.7 80.75 81.88 82 84 84.5
20/06/2019 12:58:23 73.21 76.9 78.75 76.2 78 80.8 77.69 80.57 81.88 82 84 84.5
20/06/2019 12:58:24 73.6 74.99 78.75 76.2 78 80.8 77.88 78.95 81.88 82 84 84.5
20/06/2019 12:58:25 74.2 74.48 78.75 76.1 78 80.8 78.37 78.58 81.88 82 84 84.5
20/06/2019 12:58:26 72.74 74.1 78.75 76.1 78 80.8 76.64 78.38 81.88 81.9 84 84.5
20/06/2019 12:58:27 74.7 74.35 78.75 76.1 78 80.8 78.24 78.09 81.88 81.9 84 84.5
20/06/2019 12:58:28 72.49 74.33 78.75 76 78 80.8 75.92 77.96 81.88 81.9 84 84.5
20/06/2019 12:58:29 74.33 74.24 78.75 76 78 80.8 78.44 78.15 81.88 81.9 84 84.6
20/06/2019 12:58:30 76.4 75.73 78.75 76 78 80.8 79.68 79.27 81.88 81.9 84 84.6
20/06/2019 12:58:31 79.65 78.97 78.97 76 78 80.8 81.37 81.04 81.79 81.9 84 84.6
20/06/2019 12:58:32 77.92 78.94 78.97 76 78 80.8 80.98 81.28 81.79 81.8 84 84.6
20/06/2019 12:58:33 80.33 79.78 79.78 76 78 80.8 83.84 83.13 83.13 81.8 84 84.6
20/06/2019 12:58:34 77.14 79.71 79.78 75.9 78 80.8 80.3 82.92 83.13 81.8 84 84.6
20/06/2019 12:58:35 76.18 78.59 79.78 75.9 78 80.8 78.83 81.57 83.13 81.8 84 84.6
20/06/2019 12:58:36 73.46 76.83 79.78 75.9 78 80.8 78.07 79.84 83.13 81.8 84 84.6
20/06/2019 12:58:37 77.77 77.38 79.78 75.9 78.1 80.8 81.31 81.12 83.13 81.8 84 84.6
20/06/2019 12:58:38 77.96 78.07 79.78 75.9 78.1 80.8 80.17 80.81 83.13 81.8 84 84.6
20/06/2019 12:58:39 77.92 78.3 79.78 75.9 78.1 80.8 80.5 80.59 83.13 81.8 84 84.6
20/06/2019 12:58:40 76.2 77.52 79.78 75.9 78.1 80.8 79.59 80.45 83.13 81.8 84 84.6
20/06/2019 12:58:41 75.39 76.58 79.78 75.9 78.1 80.8 79.34 79.76 83.13 81.7 84 84.6
20/06/2019 12:58:42 76.91 76.89 79.78 75.9 78.1 80.8 80.5 80.41 83.13 81.8 84 84.6
20/06/2019 12:58:43 77.14 77.33 79.78 76 78.1 80.8 80.1 80.45 83.13 81.8 84 84.6
20/06/2019 12:58:44 79.66 78.82 79.78 76 78.1 80.8 82.14 81.51 83.13 81.8 84 84.6
20/06/2019 12:58:45 73.28 78.82 79.78 76 78.1 80.8 77.37 81.47 83.13 81.8 84 84.6
20/06/2019 12:58:46 71.68 76 79.78 76 78.1 80.8 77.5 79.28 83.13 81.8 84 84.6
20/06/2019 12:58:47 74.85 74.72 79.78 76 78.1 80.8 79.51 79.27 83.13 81.8 84 84.6
20/06/2019 12:58:48 79.36 78.71 79.78 76 78.1 80.8 82.67 82.23 83.13 81.8 84 84.6
20/06/2019 12:58:49 81.41 80.66 80.66 76.1 78.1 80.8 84.04 83.52 83.52 81.8 84 84.6
20/06/2019 12:58:50 80.01 81.17 81.17 76.1 78.1 80.8 82.77 83.71 83.71 81.8 84 84.6
20/06/2019 12:58:51 75.57 80.01 81.17 76.1 78.1 80.8 78.85 82.9 83.71 81.8 84 84.6
20/06/2019 12:58:52 79.71 79.45 81.17 76.1 78.1 80.8 81.29 81.39 83.71 81.8 84 84.6
20/06/2019 12:58:53 77.74 79.37 81.17 76.1 78.1 80.8 81.3 81.54 83.71 81.8 84 84.6
20/06/2019 12:58:54 73.8 78.38 81.17 76.1 78.1 80.8 78.11 81.26 83.71 81.8 84 84.6
20/06/2019 12:58:55 73.49 76.1 81.17 76.1 78.1 80.8 79.01 79.53 83.71 81.8 84 84.6
20/06/2019 12:58:56 78.83 77.76 81.17 76.2 78.1 80.8 82.36 81.51 83.71 81.8 84 84.6
20/06/2019 12:58:57 79.81 79.57 81.17 76.2 78.1 80.8 82.75 82.52 83.71 81.8 84 84.6
20/06/2019 12:58:58 76.9 79.49 81.17 76.2 78.1 80.8 81.04 82.45 83.71 81.8 84 84.6
20/06/2019 12:58:59 76.45 78.06 81.17 76.2 78.1 80.8 80.81 81.6 83.71 81.8 84 84.6
20/06/2019 12:59:00 77.49 77.76 81.17 76.2 78.1 80.8 81.32 81.38 83.71 81.8 84 84.6
20/06/2019 12:59:01 75.25 77.48 81.17 76.2 78.1 80.8 78.3 81.28 83.71 81.8 84 84.6
20/06/2019 12:59:02 75.46 75.98 81.17 76.2 78.1 80.8 80.02 80.29 83.71 81.8 84 84.5
20/06/2019 12:59:03 76.93 76.86 81.17 76.2 78.1 80.8 81.6 81.27 83.71 81.8 84 84.5
20/06/2019 12:59:04 76.96 77.22 81.17 76.3 78.1 80.8 80.54 81.14 83.71 81.8 84 84.5
20/06/2019 12:59:05 77.85 77.91 81.17 76.3 78.1 80.8 81.5 81.41 83.71 81.8 84 84.5
20/06/2019 12:59:06 76.98 78.34 81.17 76.3 78.1 80.8 80 81.58 83.71 81.8 84 84.5
20/06/2019 12:59:07 74.99 76.98 81.17 76.3 78.1 80.8 78.76 80.37 83.71 81.8 84 84.5
20/06/2019 12:59:08 77.31 77.03 81.17 76.3 78.1 80.8 80.53 80.36 83.71 81.8 84 84.5
20/06/2019 12:59:09 78.2 78.13 81.17 76.3 78.1 80.8 83.64 82.71 83.71 81.8 84 84.5
20/06/2019 12:59:10 81.46 80.47 81.17 76.4 78.1 80.8 84.14 83.67 83.71 81.8 84 84.5
20/06/2019 12:59:11 84.11 83.49 83.49 76.4 78.1 80.8 86.1 85.7 85.7 81.9 84 84.5
20/06/2019 12:59:12 79.98 83.43 83.49 76.5 78.2 80.8 82.87 85.63 85.7 81.9 84 84.5
20/06/2019 12:59:13 84.06 83.89 83.89 76.5 78.2 80.8 84.52 84.63 85.7 81.9 84 84.5
20/06/2019 12:59:14 81.08 84.15 84.15 76.6 78.2 80.8 82.81 84.8 85.7 81.9 84 84.5
20/06/2019 12:59:15 86.84 86.32 86.32 76.7 78.2 80.8 86.87 86.17 86.17 81.9 84.1 84.6
20/06/2019 12:59:16 86.56 86.66 86.66 76.8 78.2 80.8 86.53 86.53 86.53 81.9 84.1 84.6
20/06/2019 12:59:17 82.06 86.75 86.75 76.9 78.2 80.8 83.99 86.57 86.57 81.9 84.1 84.6
20/06/2019 12:59:18 80.7 84.23 86.75 76.9 78.3 80.8 82.66 85.13 86.57 81.9 84.1 84.6
20/06/2019 12:59:19 79.82 82.89 86.75 76.9 78.3 80.8 82.35 84 86.57 81.9 84.1 84.6
20/06/2019 12:59:20 82.67 82.33 86.75 77 78.3 80.8 83.91 83.8 86.57 81.9 84.1 84.6
20/06/2019 12:59:21 80.58 82.11 86.75 77 78.3 80.9 83.34 83.6 86.57 81.9 84.1 84.6
20/06/2019 12:59:22 81.25 81.59 86.75 77 78.3 80.9 83.89 84.03 86.57 81.9 84.1 84.6
20/06/2019 12:59:23 75.85 81.33 86.75 77 78.3 80.9 80.31 83.81 86.57 81.9 84.1 84.6
20/06/2019 12:59:24 78.79 79.09 86.75 77 78.3 80.9 81.15 81.95 86.57 81.9 84.1 84.6
20/06/2019 12:59:25 79.58 79.57 86.75 77.1 78.3 80.9 82.47 82.3 86.57 81.9 84.1 84.6
20/06/2019 12:59:26 79.57 79.89 86.75 77.1 78.3 80.9 82.9 83.04 86.57 82 84.1 84.6
20/06/2019 12:59:27 77.52 79.24 86.75 77.1 78.3 80.9 81.04 82.37 86.57 82 84.1 84.6
20/06/2019 12:59:28 77.4 78.12 86.75 77.1 78.3 80.9 80.87 81.47 86.57 81.9 84.1 84.6
20/06/2019 12:59:29 77.16 78.03 86.75 77.1 78.3 80.9 81.55 81.69 86.57 81.9 84.1 84.6
20/06/2019 12:59:30 76.75 77.64 86.75 77.1 78.3 80.9 80.86 81.39 86.57 81.9 84.1 84.6
20/06/2019 12:59:31 73.55 76.93 86.75 77.1 78.3 80.9 78.49 81.12 86.57 81.9 84.1 84.6
20/06/2019 12:59:32 71.95 74.97 86.75 77.1 78.3 80.9 78.32 79.7 86.57 81.9 84.1 84.6
20/06/2019 12:59:33 72.43 73.23 86.75 77.1 78.3 80.9 77.74 78.72 86.57 81.9 84.1 84.6
20/06/2019 12:59:34 74.4 74.07 86.75 77.1 78.3 80.9 78.55 78.47 86.57 81.9 84.1 84.6
20/06/2019 12:59:35 73.6 74.07 86.75 77.1 78.3 80.9 77.43 78.47 86.57 81.9 84.1 84.6
20/06/2019 12:59:36 72.65 73.78 86.75 77.1 78.3 80.9 78.23 78.26 86.57 81.8 84.1 84.6
20/06/2019 12:59:37 75.25 74.72 86.75 77.1 78.3 80.9 79.44 79.13 86.57 81.8 84.1 84.6
20/06/2019 12:59:38 78.31 77.8 86.75 77.1 78.3 80.9 82.61 81.95 86.57 81.8 84.1 84.6
20/06/2019 12:59:39 77.56 78.06 86.75 77.1 78.3 80.9 80.63 81.95 86.57 81.8 84.1 84.6
20/06/2019 12:59:40 74.21 77.52 86.75 77.1 78.3 80.9 78.46 81.06 86.57 81.8 84.1 84.6
20/06/2019 12:59:41 74.02 75.79 86.75 77.1 78.3 80.9 79.5 79.82 86.57 81.8 84 84.6
20/06/2019 12:59:42 75.49 75.63 86.75 77.1 78.3 80.9 80.03 80.07 86.57 81.8 84 84.6
20/06/2019 12:59:43 75.83 75.82 86.75 77.1 78.3 80.9 79.63 80.06 86.57 81.8 84 84.6
20/06/2019 12:59:44 74.93 75.9 86.75 77.1 78.3 80.9 78.94 80.05 86.57 81.8 84 84.6
20/06/2019 12:59:45 75.88 75.67 86.75 77.1 78.3 80.9 79.94 79.85 86.57 81.8 84 84.6
20/06/2019 12:59:46 76.93 76.95 86.75 77.1 78.3 80.9 80.76 80.72 86.57 81.8 84 84.6
20/06/2019 12:59:47 76.95 76.82 84.23 77.1 78.3 80.9 82.23 81.73 85.13 81.8 84 84.6
20/06/2019 12:59:48 78.11 77.8 82.89 77.2 78.3 80.9 81.31 81.4 84.03 81.8 84 84.5
20/06/2019 12:59:49 77.29 78.06 82.33 77.2 78.3 80.9 79.8 81.45 84.03 81.8 84 84.5
20/06/2019 12:59:50 75.08 77.45 82.11 77.2 78.3 80.9 79.43 80.37 84.03 81.8 84 84.5
20/06/2019 12:59:51 79.89 78.95 81.59 77.2 78.3 80.9 82.29 81.61 84.03 81.8 84 84.5
20/06/2019 12:59:52 76.87 79.14 81.33 77.2 78.3 80.9 79.71 81.78 83.81 81.8 84 84.5
20/06/2019 12:59:53 75.09 77.56 79.89 77.2 78.3 80.9 79.32 80.3 83.04 81.8 84 84.5
20/06/2019 12:59:54 75.84 76.32 79.89 77.2 78.3 80.9 78.67 79.82 83.04 81.7 84 84.5
20/06/2019 12:59:55 76.54 76.83 79.89 77.2 78.3 80.9 78.92 79.35 83.04 81.7 84 84.5
20/06/2019 12:59:56 77.38 77.12 79.24 77.2 78.3 80.9 80.46 79.97 82.37 81.7 84 84.5
20/06/2019 12:59:57 73.62 76.85 79.14 77.2 78.3 80.9 78.26 79.89 81.95 81.7 84 84.5
20/06/2019 12:59:58 74.97 75.23 79.14 77.2 78.2 80.9 79.38 79.39 81.95 81.7 84 84.5
20/06/2019 12:59:59 77 76.44 79.14 77.2 78.3 80.9 80.3 80.12 81.95 81.7 84 84.5
20/06/2019 13:00:00 77.61 77.52 79.14 77.2 78.3 80.9 80.42 80.47 81.95 81.7 84 84.5
20/06/2019 13:00:01 76.78 77.63 79.14 77.3 78.3 80.9 80.75 80.77 81.95 81.7 84 84.5
20/06/2019 13:00:02 78.06 77.84 79.14 77.3 78.3 80.9 82.31 81.78 81.95 81.7 84 84.5
20/06/2019 13:00:03 80.48 79.75 79.75 77.3 78.3 80.9 83.42 83.07 83.07 81.7 84 84.5
20/06/2019 13:00:04 80.62 80.33 80.33 77.3 78.3 80.9 83.54 83.46 83.46 81.7 84 84.5
20/06/2019 13:00:05 78.73 80.37 80.37 77.3 78.3 80.9 82.29 83.48 83.48 81.7 84 84.5
20/06/2019 13:00:06 77.78 79.36 80.37 77.3 78.3 80.9 81.26 82.67 83.48 81.7 84 84.5
20/06/2019 13:00:07 74.68 78.35 80.37 77.3 78.3 80.9 82.32 82.61 83.48 81.7 84 84.5
20/06/2019 13:00:08 75.78 76.54 80.37 77.3 78.3 80.9 78.47 82.51 83.48 81.7 84 84.5
20/06/2019 13:00:09 80.9 79.68 80.37 77.3 78.3 80.9 82.94 82.2 83.48 81.7 84 84.5
20/06/2019 13:00:10 80.37 80.75 80.75 77.4 78.3 80.9 82.8 83.11 83.48 81.7 84 84.5
20/06/2019 13:00:11 75.74 79.75 80.75 77.3 78.3 80.9 79.24 82.22 83.48 81.7 84 84.5
20/06/2019 13:00:12 75.48 77.69 80.75 77.3 78.3 80.9 79.82 80.76 83.48 81.7 84 84.5
20/06/2019 13:00:13 79.96 79.34 80.75 77.4 78.3 80.9 82.83 82.3 83.48 81.7 84 84.5
20/06/2019 13:00:14 78.85 79.52 80.75 77.4 78.3 80.9 82.8 82.83 83.48 81.7 84 84.5
20/06/2019 13:00:15 75.58 78.85 80.75 77.4 78.3 80.9 81.65 82.48 83.48 81.7 84 84.5
20/06/2019 13:00:16 77.33 77.51 80.75 77.4 78.3 80.9 81.12 81.91 83.48 81.7 84 84.5
20/06/2019 13:00:17 79.58 78.93 80.75 77.4 78.3 80.9 82.86 82.61 83.48 81.7 84 84.5
20/06/2019 13:00:18 74.63 78.83 80.75 77.4 78.3 80.9 79.34 82.33 83.48 81.6 84 84.5
20/06/2019 13:00:19 76.57 76.83 80.75 77.4 78.3 80.9 80.14 80.71 83.48 81.6 84 84.5
20/06/2019 13:00:20 74.37 76.8 80.75 77.4 78.3 80.9 79.15 80.76 83.48 81.6 84 84.5
20/06/2019 13:00:21 78.79 78.08 80.75 77.4 78.3 80.9 82.19 81.4 83.48 81.6 84 84.5
20/06/2019 13:00:22 76.56 77.65 80.75 77.4 78.3 80.9 81.64 81.73 83.48 81.6 84 84.5
20/06/2019 13:00:23 73.37 76.97 80.75 77.4 78.3 80.9 78.44 81.5 83.48 81.6 84 84.5
20/06/2019 13:00:24 75.89 75.71 80.75 77.4 78.3 80.9 79.69 79.99 83.48 81.6 84 84.5
20/06/2019 13:00:25 76.64 76.67 80.75 77.4 78.3 80.9 80.45 80.61 83.48 81.6 84 84.5
20/06/2019 13:00:26 81.1 80.06 80.75 77.4 78.3 80.9 84.65 83.56 83.56 81.6 84 84.5
20/06/2019 13:00:27 82.87 81.92 81.92 77.5 78.3 80.9 84.8 84.39 84.39 81.6 84 84.5
20/06/2019 13:00:28 82.37 82.62 82.62 77.5 78.3 80.9 83.98 84.49 84.49 81.6 84.1 84.5
20/06/2019 13:00:29 81.62 82.29 82.62 77.5 78.3 80.9 84.62 84.78 84.78 81.6 84.1 84.5
20/06/2019 13:00:30 81.46 82.24 82.62 77.5 78.3 80.9 84.35 84.96 84.96 81.6 84.1 84.5
20/06/2019 13:00:31 78.03 81.74 82.62 77.5 78.3 80.9 81.63 84.49 84.96 81.6 84.1 84.5
20/06/2019 13:00:32 80.32 80.17 82.62 77.5 78.3 80.9 84.47 83.97 84.96 81.6 84.1 84.5
20/06/2019 13:00:33 81.94 81.47 82.62 77.5 78.4 80.9 84.55 84.38 84.96 81.7 84.1 84.5
20/06/2019 13:00:34 79.61 81.42 82.62 77.6 78.4 80.9 83.68 84.34 84.96 81.7 84.1 84.5
20/06/2019 13:00:35 76.87 80.25 82.62 77.6 78.4 80.9 81.35 83.87 84.96 81.7 84.1 84.5
20/06/2019 13:00:36 80.08 79.81 82.62 77.6 78.4 80.9 83.31 83.15 84.96 81.7 84.1 84.5
20/06/2019 13:00:37 78.9 79.97 82.62 77.6 78.4 80.9 81.74 83.26 84.96 81.7 84.1 84.5
20/06/2019 13:00:38 79.36 80.08 82.62 77.6 78.4 80.9 82.45 82.79 84.96 81.7 84.1 84.5
20/06/2019 13:00:39 80.01 79.95 82.62 77.6 78.4 80.9 82.73 82.73 84.96 81.7 84.1 84.5
20/06/2019 13:00:40 76.66 79.62 82.62 77.6 78.4 80.9 81.31 82.56 84.96 81.7 84.1 84.5
20/06/2019 13:00:41 80.07 79.36 82.62 77.6 78.4 80.9 82.61 82.42 84.96 81.7 84.1 84.5
20/06/2019 13:00:42 80.32 79.96 82.62 77.6 78.4 80.9 82.93 82.73 84.96 81.7 84.1 84.5
20/06/2019 13:00:43 80.3 80.42 82.62 77.6 78.4 80.9 82.92 83.04 84.96 81.7 84.1 84.5
20/06/2019 13:00:44 78.5 80.23 82.62 77.7 78.4 80.9 81.8 82.94 84.96 81.7 84 84.5
20/06/2019 13:00:45 79.45 79.4 82.62 77.7 78.4 80.9 84.55 84.03 84.96 81.7 84 84.5
20/06/2019 13:00:46 79.89 80.01 82.62 77.7 78.4 80.9 84.22 84.24 84.96 81.7 84 84.5
20/06/2019 13:00:47 79.74 80.61 82.62 77.7 78.4 80.9 83.04 84.17 84.96 81.7 84 84.5
20/06/2019 13:00:48 76.23 79.53 82.62 77.7 78.4 80.9 80.3 83.32 84.96 81.7 84 84.5
20/06/2019 13:00:49 74.56 77.92 82.62 77.7 78.4 80.9 78.12 81.77 84.96 81.7 84 84.5
20/06/2019 13:00:50 79.09 78.4 82.62 77.7 78.4 80.9 82.26 81.68 84.96 81.7 84 84.5
20/06/2019 13:00:51 78 78.93 82.62 77.7 78.4 80.9 81.66 82.28 84.96 81.7 84 84.5
20/06/2019 13:00:52 73.71 77.91 82.62 77.7 78.4 80.9 78.29 81.42 84.96 81.6 84 84.5
20/06/2019 13:00:53 75.96 76 82.62 77.7 78.4 80.9 80.86 80.64 84.96 81.6 84 84.5
20/06/2019 13:00:54 79.11 78.54 82.62 77.7 78.4 80.9 82.37 82.11 84.96 81.6 84 84.5
20/06/2019 13:00:55 79.7 79.37 82.62 77.7 78.4 80.9 84.01 83.67 84.96 81.6 84 84.5
20/06/2019 13:00:56 77.64 79.33 82.62 77.7 78.4 80.9 82.33 83.65 84.96 81.6 84 84.5
20/06/2019 13:00:57 75.07 78.2 82.62 77.8 78.4 80.9 80.28 82.74 84.96 81.6 83.9 84.5
20/06/2019 13:00:58 74.16 76.57 82.29 77.8 78.4 80.9 79.76 81.35 84.96 81.6 83.9 84.5
20/06/2019 13:00:59 73.4 75.14 82.24 77.8 78.4 80.9 78.63 80.29 84.96 81.6 83.9 84.5
20/06/2019 13:01:00 73.83 74.19 81.74 77.8 78.4 80.9 79.12 79.36 84.49 81.6 83.9 84.5
20/06/2019 13:01:01 72.34 74.01 81.47 77.8 78.4 80.9 77.55 79.37 84.38 81.6 83.9 84.5
20/06/2019 13:01:02 72.47 73.01 81.47 77.7 78.4 80.9 77.33 78.57 84.38 81.6 83.9 84.5
20/06/2019 13:01:03 73.94 73.8 81.42 77.7 78.4 80.9 78.93 78.68 84.34 81.5 83.9 84.5
20/06/2019 13:01:04 74.07 74.35 80.61 77.7 78.4 80.9 80.27 80.1 84.24 81.6 83.9 84.5
20/06/2019 13:01:05 79.38 77.93 80.61 77.8 78.4 80.9 82.34 81.45 84.24 81.5 83.9 84.5
20/06/2019 13:01:06 76 78.18 80.61 77.8 78.4 80.9 79.45 81.6 84.24 81.5 83.9 84.5
20/06/2019 13:01:07 68.67 76.46 80.61 77.8 78.4 80.9 73.82 80.01 84.24 81.5 83.9 84.5
20/06/2019 13:01:08 66.76 73.16 80.61 77.8 78.4 80.9 72.63 77.13 84.24 81.5 83.9 84.5
20/06/2019 13:01:09 68.71 70.63 80.61 77.7 78.4 80.9 72.32 74.87 84.24 81.5 83.9 84.5
20/06/2019 13:01:10 66.53 69.23 80.61 77.7 78.4 80.9 72.28 73.41 84.24 81.5 83.9 84.5
20/06/2019 13:01:11 67.43 67.64 80.61 77.7 78.4 80.9 72.39 72.82 84.24 81.5 83.9 84.5
20/06/2019 13:01:12 72.05 71.41 80.61 77.7 78.4 80.9 79.55 78.9 84.24 81.5 83.8 84.5
20/06/2019 13:01:13 73.45 73.21 80.61 77.7 78.4 80.9 80.47 80.39 84.24 81.5 83.8 84.5
20/06/2019 13:01:14 73.3 73.18 80.61 77.7 78.4 80.9 81.29 81.05 84.24 81.4 83.8 84.5
20/06/2019 13:01:15 72.68 73.01 80.61 77.7 78.4 80.9 82.23 81.89 84.24 81.4 83.8 84.5
20/06/2019 13:01:16 71.92 72.72 80.61 77.7 78.4 80.9 82.06 82.15 84.17 81.4 83.8 84.5
20/06/2019 13:01:17 73.7 73.36 79.53 77.7 78.4 80.9 81.15 82.14 83.67 81.4 83.8 84.5
20/06/2019 13:01:18 77.06 76.55 79.37 77.7 78.4 80.9 80.89 81.46 83.67 81.4 83.8 84.5
20/06/2019 13:01:19 78.82 79.24 79.37 77.7 78.3 80.9 80.16 82.15 83.67 81.4 83.8 84.5
20/06/2019 13:01:20 72.29 77.26 79.37 77.7 78.3 80.9 76.36 80.19 83.67 81.4 83.8 84.5
20/06/2019 13:01:21 76.4 76.14 79.37 77.7 78.3 80.9 84.41 83.11 83.67 81.4 83.8 84.5
20/06/2019 13:01:22 71.44 75.88 79.37 77.7 78.3 80.9 77.45 82.93 83.67 81.4 83.8 84.5
20/06/2019 13:01:23 78.53 77.35 79.37 77.7 78.3 80.9 79.9 80.71 83.67 81.4 83.8 84.5
20/06/2019 13:01:24 73.87 77.09 79.37 77.7 78.3 80.9 76.08 79.82 83.67 81.3 83.8 84.5
20/06/2019 13:01:25 75.27 75.54 79.33 77.7 78.3 80.9 82.43 81.14 83.65 81.4 83.8 84.5
20/06/2019 13:01:26 71.46 75.14 79.24 77.7 78.3 80.9 79.89 81.09 83.11 81.3 83.8 84.5
20/06/2019 13:01:27 70.93 73.15 79.24 77.7 78.3 80.9 79.38 80.31 83.11 81.3 83.7 84.5
20/06/2019 13:01:28 75.09 74.41 79.24 77.7 78.3 80.9 83.6 83.09 83.11 81.3 83.7 84.5
20/06/2019 13:01:29 76.01 75.64 79.24 77.7 78.3 80.9 84.74 84.66 84.66 81.4 83.7 84.5
20/06/2019 13:01:30 73.31 75.21 79.24 77.7 78.3 80.9 80.07 83.71 84.66 81.4 83.7 84.5
20/06/2019 13:01:31 74.1 74.59 79.24 77.7 78.3 80.9 80.9 82 84.66 81.3 83.7 84.5
20/06/2019 13:01:32 76.78 76.4 79.24 77.7 78.3 80.9 82.35 82.26 84.66 81.3 83.7 84.5
20/06/2019 13:01:33 76.9 77.03 79.24 77.7 78.3 80.9 83.59 83.58 84.66 81.3 83.7 84.5
20/06/2019 13:01:34 74.25 76.47 79.24 77.7 78.3 80.9 84.99 84.46 84.66 81.4 83.7 84.5
20/06/2019 13:01:35 71.73 75.24 79.24 77.7 78.3 80.9 81.59 84.46 84.66 81.4 83.7 84.5
20/06/2019 13:01:36 73.02 73.24 79.24 77.6 78.3 80.9 79.41 82.73 84.66 81.3 83.7 84.5
20/06/2019 13:01:37 74.42 74.12 79.24 77.6 78.3 80.9 79.39 81.16 84.66 81.3 83.7 84.5
20/06/2019 13:01:38 77.58 76.66 79.24 77.6 78.3 80.9 81.23 81.06 84.66 81.3 83.7 84.5
20/06/2019 13:01:39 73.99 76.29 79.24 77.6 78.3 80.9 79.18 80.99 84.66 81.3 83.7 84.5
20/06/2019 13:01:40 72.46 74.81 79.24 77.6 78.3 80.9 77.59 79.59 84.66 81.3 83.7 84.5
20/06/2019 13:01:41 74.96 75.04 79.24 77.6 78.3 80.9 79.65 79.73 84.66 81.3 83.7 84.5
20/06/2019 13:01:42 71.3 75.09 79.24 77.6 78.3 80.9 76.85 79.81 84.66 81.3 83.7 84.5
20/06/2019 13:01:43 67.87 72.81 79.24 77.6 78.3 80.9 74.19 77.94 84.66 81.3 83.7 84.5
20/06/2019 13:01:44 74.75 73.97 79.24 77.6 78.3 80.9 79.82 79.02 84.66 81.3 83.6 84.5
20/06/2019 13:01:45 73.65 74.16 79.24 77.5 78.3 80.9 80.57 80.69 84.66 81.2 83.6 84.5
20/06/2019 13:01:46 76.56 76.2 79.24 77.5 78.3 80.9 81.68 81.5 84.66 81.2 83.6 84.5
20/06/2019 13:01:47 75.05 76.42 79.24 77.5 78.3 80.9 82.77 82.71 84.66 81.2 83.6 84.5
20/06/2019 13:01:48 72.76 75.59 79.24 77.5 78.3 80.9 80.08 82.84 84.66 81.2 83.6 84.5
20/06/2019 13:01:49 77.07 76.48 77.35 77.5 78.3 80.9 81.19 81.42 84.66 81.2 83.6 84.5
20/06/2019 13:01:50 75.13 76.71 77.35 77.5 78.3 80.9 79.75 81.63 84.66 81.2 83.6 84.5
20/06/2019 13:01:51 73.82 75.33 77.35 77.5 78.3 80.9 79.95 80.35 84.66 81.2 83.6 84.5
20/06/2019 13:01:52 74.45 74.67 77.35 77.5 78.3 80.9 80.88 80.74 84.66 81.2 83.6 84.5
20/06/2019 13:01:53 77.08 76.66 77.09 77.5 78.2 80.9 83.08 82.63 84.66 81.2 83.6 84.5
20/06/2019 13:01:54 76.93 76.84 77.03 77.5 78.2 80.9 82.19 82.39 84.66 81.2 83.5 84.5
20/06/2019 13:01:55 76.83 77.16 77.16 77.5 78.2 80.9 82.39 82.73 84.66 81.2 83.5 84.5
20/06/2019 13:01:56 75.04 76.67 77.16 77.5 78.2 80.9 79.69 82.26 84.66 81.2 83.5 84.5
20/06/2019 13:01:57 77.23 76.88 77.16 77.5 78.2 80.9 81.6 81.48 84.66 81.2 83.5 84.5
20/06/2019 13:01:58 75.85 76.7 77.16 77.5 78.2 80.9 81.66 81.96 84.66 81.2 83.5 84.5
20/06/2019 13:01:59 78.56 77.85 77.85 77.5 78.2 80.9 84.08 83.31 84.46 81.2 83.5 84.5
20/06/2019 13:02:00 79.07 78.68 78.68 77.5 78.2 80.9 85.41 84.85 84.85 81.2 83.5 84.5
20/06/2019 13:02:01 79.07 79.19 79.19 77.5 78.2 80.9 86.17 85.79 85.79 81.2 83.5 84.5
20/06/2019 13:02:02 78.23 78.84 79.19 77.5 78.2 80.9 83.57 85.53 85.79 81.3 83.5 84.5
20/06/2019 13:02:03 77.98 78.54 79.19 77.5 78.2 80.9 83.83 84.54 85.79 81.3 83.5 84.5
20/06/2019 13:02:04 76.99 78.64 79.19 77.5 78.2 80.9 81.39 84.21 85.79 81.3 83.5 84.5
20/06/2019 13:02:05 72.25 77.59 79.19 77.5 78.2 80.9 77.16 82.63 85.79 81.2 83.5 84.5
20/06/2019 13:02:06 75.66 75.65 79.19 77.5 78.2 80.9 84.48 83.83 85.79 81.3 83.5 84.5
20/06/2019 13:02:07 75.2 75.68 79.19 77.4 78.2 80.9 83.64 84.01 85.79 81.2 83.5 84.5
20/06/2019 13:02:08 77.45 77.02 79.19 77.4 78.2 80.9 82.58 83.67 85.79 81.2 83.5 84.5
20/06/2019 13:02:09 77.38 77.2 79.19 77.4 78.2 80.9 82.66 82.94 85.79 81.2 83.5 84.5
20/06/2019 13:02:10 77.21 77.36 79.19 77.4 78.2 80.9 83.51 83.44 85.79 81.2 83.5 84.5
20/06/2019 13:02:11 78.23 78.27 79.19 77.4 78.1 80.9 84.27 84.06 85.79 81.2 83.4 84.5
20/06/2019 13:02:12 79.43 79.03 79.19 77.4 78.1 80.9 85.52 85.11 85.79 81.3 83.4 84.5
20/06/2019 13:02:13 77.69 79.02 79.19 77.4 78.1 80.9 82.88 85.01 85.79 81.3 83.4 84.5
20/06/2019 13:02:14 78.62 78.77 79.19 77.4 78.1 80.9 86.33 85.72 85.79 81.3 83.4 84.5
20/06/2019 13:02:15 78.34 78.75 79.19 77.4 78.1 80.9 84.7 85.65 85.79 81.3 83.4 84.5
20/06/2019 13:02:16 78.8 78.93 79.19 77.4 78.1 80.9 83.43 85.11 85.79 81.3 83.4 84.5
20/06/2019 13:02:17 77.12 78.91 79.19 77.4 78.1 80.9 82.39 84.1 85.79 81.3 83.4 84.5
20/06/2019 13:02:18 75.4 77.77 79.19 77.4 78.1 80.9 82.43 83.41 85.79 81.3 83.4 84.5
20/06/2019 13:02:19 78.15 77.73 79.19 77.4 78.1 80.9 80.95 82.63 85.79 81.3 83.4 84.5
20/06/2019 13:02:20 73.69 77.71 79.19 77.4 78.1 80.9 77.26 81.64 85.79 81.3 83.4 84.5
20/06/2019 13:02:21 75.53 75.75 79.19 77.4 78.1 80.9 81.42 81.04 85.79 81.3 83.4 84.5
20/06/2019 13:02:22 75.66 75.71 79.19 77.4 78.1 80.9 81.14 81.37 85.79 81.3 83.4 84.5
20/06/2019 13:02:23 76.32 76.35 79.19 77.4 78.1 80.9 82.18 82.12 85.79 81.3 83.4 84.5
20/06/2019 13:02:24 78.45 77.75 79.19 77.4 78.1 80.9 84.29 83.54 85.79 81.3 83.4 84.5
20/06/2019 13:02:25 76.92 77.73 79.19 77.4 78.1 80.9 83.52 83.91 85.79 81.3 83.4 84.5
20/06/2019 13:02:26 78.82 78.38 79.19 77.5 78.1 80.9 83.38 83.92 85.79 81.4 83.4 84.5
20/06/2019 13:02:27 73.67 78.16 79.19 77.5 78.1 80.9 80.49 83.23 85.79 81.4 83.4 84.5
20/06/2019 13:02:28 74.6 75.89 79.19 77.5 78.1 80.9 77.34 81.45 85.79 81.4 83.3 84.5
20/06/2019 13:02:29 74.65 75.23 79.19 77.5 78.1 80.9 81.77 81.08 85.79 81.4 83.3 84.5
20/06/2019 13:02:30 75.95 75.8 79.19 77.5 78.1 80.9 81.22 81.33 85.79 81.4 83.3 84.5
20/06/2019 13:02:31 76.4 76.45 79.03 77.5 78.1 80.9 82.52 82.5 85.72 81.4 83.3 84.5
20/06/2019 13:02:32 76.44 76.83 79.03 77.5 78.1 80.9 82.33 82.31 85.72 81.4 83.3 84.5
20/06/2019 13:02:33 76.66 76.77 79.03 77.5 78.1 80.9 84.56 84.02 85.72 81.4 83.3 84.5
20/06/2019 13:02:34 78.01 77.64 79.03 77.5 78.1 80.9 84.55 84.41 85.72 81.5 83.3 84.5
20/06/2019 13:02:35 76.36 77.57 79.03 77.5 78 80.9 86.51 86.36 86.36 81.5 83.3 84.5
20/06/2019 13:02:36 74.74 76.73 79.03 77.5 78 80.9 86.99 87.47 87.47 81.5 83.3 84.5
20/06/2019 13:02:37 76.4 76.3 79.03 77.5 78 80.9 84.87 86.52 87.47 81.6 83.3 84.5
20/06/2019 13:02:38 75.98 76.44 79.03 77.5 78 80.9 84.41 85.56 87.47 81.6 83.3 84.5
20/06/2019 13:02:39 77.11 76.88 79.03 77.5 78 80.9 83.69 85.21 87.47 81.6 83.3 84.5
20/06/2019 13:02:40 75.76 76.71 79.03 77.5 78 80.9 83.73 84.16 87.47 81.6 83.3 84.5
20/06/2019 13:02:41 76 76.54 79.03 77.5 78 80.9 83.81 84.2 87.47 81.6 83.3 84.5
20/06/2019 13:02:42 73.98 76.02 79.02 77.5 78 80.9 85.23 84.98 87.47 81.7 83.3 84.5
20/06/2019 13:02:43 72.62 74.88 78.93 77.5 78 80.9 83.88 84.89 87.47 81.7 83.3 84.5
20/06/2019 13:02:44 76.85 76.06 78.93 77.5 78 80.9 85.22 85.06 87.47 81.7 83.3 84.5
20/06/2019 13:02:45 74.88 75.89 78.93 77.5 78 80.9 81.51 84.69 87.47 81.7 83.3 84.5
20/06/2019 13:02:46 74.73 75.23 78.91 77.5 78 80.9 83.81 83.7 87.47 81.7 83.3 84.5
20/06/2019 13:02:47 75.46 75.45 78.38 77.5 78 80.9 81.61 83.45 87.47 81.7 83.3 84.5
20/06/2019 13:02:48 78.05 77.3 78.38 77.5 78 80.9 86.66 85.77 87.47 81.8 83.3 84.5
20/06/2019 13:02:49 77.3 77.38 78.38 77.5 78 80.9 85.41 85.78 87.47 81.8 83.3 84.5
20/06/2019 13:02:50 76.99 77.49 78.38 77.5 78 80.9 85.3 85.88 87.47 81.8 83.3 84.5
20/06/2019 13:02:51 73.2 77.02 78.38 77.5 78 80.9 82.36 85.34 87.47 81.8 83.3 84.5
20/06/2019 13:02:52 76.4 76.2 78.38 77.5 78 80.9 83.51 84.05 87.47 81.8 83.2 84.5
20/06/2019 13:02:53 75.66 76.23 78.38 77.5 78 80.9 81.87 83.53 87.47 81.8 83.2 84.5
20/06/2019 13:02:54 76.6 76.66 78.38 77.5 77.9 80.9 80.94 82.79 87.47 81.8 83.2 84.5
20/06/2019 13:02:55 75.69 77.07 78.38 77.5 77.9 80.9 82.2 82.32 87.47 81.8 83.2 84.5
20/06/2019 13:02:56 76.39 76.47 78.16 77.5 77.9 80.9 83.54 83.13 87.47 81.8 83.2 84.5
20/06/2019 13:02:57 75.08 76.43 77.64 77.5 77.9 80.9 82.28 83.05 87.47 81.9 83.2 84.5
20/06/2019 13:02:58 72.67 75.61 77.64 77.5 77.9 80.9 80.68 82.7 87.47 81.9 83.2 84.5
20/06/2019 13:02:59 74.79 74.64 77.64 77.5 77.9 80.9 83.12 82.63 87.47 81.9 83.2 84.5
20/06/2019 13:03:00 76.13 75.58 77.64 77.5 77.9 80.9 82.5 82.89 87.47 81.9 83.2 84.5
20/06/2019 13:03:01 77.62 76.97 77.64 77.5 77.9 80.9 84.68 83.89 87.47 81.9 83.2 84.5
20/06/2019 13:03:02 77.01 77.14 77.64 77.5 77.9 80.9 83.02 84.27 87.47 81.9 83.2 84.5
20/06/2019 13:03:03 77.51 77.57 77.64 77.5 77.9 80.9 85.62 84.93 87.47 81.9 83.2 84.5
20/06/2019 13:03:04 77.98 78.12 78.12 77.5 77.9 80.9 85.2 85.2 87.47 81.9 83.2 84.5
20/06/2019 13:03:05 76.7 78 78.12 77.5 77.9 80.9 87.37 86.7 87.47 82 83.2 84.5
20/06/2019 13:03:06 74.72 77.06 78.12 77.5 77.9 80.9 84.96 86.87 86.87 82 83.2 84.5
20/06/2019 13:03:07 76.05 75.94 78.12 77.5 77.9 80.9 84.89 85.79 86.87 82 83.1 84.5
20/06/2019 13:03:08 77.94 77.39 78.12 77.5 77.9 80.9 84.42 85.02 86.87 82 83.1 84.5
20/06/2019 13:03:09 77.49 77.58 78.12 77.5 77.9 80.9 83.08 84.84 86.87 82 83.1 84.5
20/06/2019 13:03:10 77.17 77.61 78.12 77.5 77.9 80.9 84.52 84.61 86.87 82.1 83.1 84.5
20/06/2019 13:03:11 78.24 78.1 78.12 77.5 77.9 80.9 85.67 85.53 86.87 82.1 83.1 84.5
20/06/2019 13:03:12 78.09 78.61 78.61 77.5 77.9 80.9 84.58 85.29 86.87 82.1 83.1 84.5
20/06/2019 13:03:13 75.34 78.02 78.61 77.5 77.9 80.9 83.35 84.89 86.87 82.1 83.1 84.5
20/06/2019 13:03:14 76.99 77 78.61 77.5 77.9 80.9 84.56 84.54 86.87 82.1 83.1 84.5
20/06/2019 13:03:15 78.3 77.96 78.61 77.5 77.9 80.9 85.19 85.01 86.87 82.1 83.1 84.5
20/06/2019 13:03:16 78.68 78.56 78.61 77.5 77.9 80.9 86.48 86.19 86.87 82.2 83.1 84.5
20/06/2019 13:03:17 78.38 78.72 78.72 77.5 77.9 80.9 84.88 85.99 86.87 82.2 83.1 84.5
20/06/2019 13:03:18 76.27 78.68 78.72 77.5 77.9 80.9 83.82 85.48 86.87 82.2 83.1 84.5
20/06/2019 13:03:19 76.73 77.51 78.72 77.5 77.9 80.9 82.8 84.69 86.87 82.2 83.1 84.5
20/06/2019 13:03:20 78.96 78.44 78.72 77.5 77.9 80.9 87.56 86.79 86.87 82.3 83.1 84.5
20/06/2019 13:03:21 76.35 78.42 78.72 77.5 77.9 80.9 85.05 86.92 86.92 82.3 83.1 84.5
20/06/2019 13:03:22 77.91 78.04 78.72 77.5 77.8 80.9 85.83 86.15 86.92 82.3 83 84.5
20/06/2019 13:03:23 78.22 78.32 78.72 77.6 77.8 80.9 84.71 85.55 86.92 82.3 83 84.5
20/06/2019 13:03:24 76.57 78.01 78.72 77.6 77.8 80.9 82.82 85.22 86.92 82.3 83 84.5
20/06/2019 13:03:25 79.09 78.62 78.72 77.6 77.8 80.9 84.43 84.43 86.92 82.3 83 84.5
20/06/2019 13:03:26 78.52 78.81 78.81 77.6 77.8 80.9 85.41 85.2 86.92 82.4 83 84.5
20/06/2019 13:03:27 77.35 78.42 78.81 77.6 77.8 80.9 85.04 85.16 86.92 82.4 83 84.6
20/06/2019 13:03:28 78.46 78.77 78.81 77.6 77.8 80.9 85.04 85.51 86.92 82.4 83 84.6
20/06/2019 13:03:29 77.68 78.34 78.81 77.6 77.8 80.9 85.36 85.47 86.92 82.4 83 84.6
20/06/2019 13:03:30 79.85 79.14 79.14 77.6 77.8 80.9 85.32 85.62 86.92 82.5 83 84.6
20/06/2019 13:03:31 79.33 79.34 79.34 77.6 77.8 80.9 85 85.39 86.92 82.5 83 84.6
20/06/2019 13:03:32 79.42 79.58 79.58 77.6 77.8 80.9 83.84 85.07 86.92 82.5 83 84.6
20/06/2019 13:03:33 77.88 79.25 79.58 77.6 77.8 80.9 85.36 85.08 86.92 82.5 83 84.6
20/06/2019 13:03:34 77.11 78.38 79.58 77.6 77.8 80.9 84.75 85.25 86.92 82.5 83 84.6
20/06/2019 13:03:35 75.17 77.69 79.58 77.6 77.8 80.9 84.8 85.35 86.92 82.5 83 84.6
20/06/2019 13:03:36 76.16 76.32 79.58 77.6 77.8 80.9 86.02 85.79 86.92 82.6 83 84.6
20/06/2019 13:03:37 75.71 76.29 79.58 77.6 77.8 80.9 83.28 85.64 86.92 82.6 83 84.6
20/06/2019 13:03:38 77.49 77.07 79.58 77.6 77.8 80.9 83.64 84.13 86.92 82.6 83 84.6
20/06/2019 13:03:39 78.18 77.92 79.58 77.6 77.8 80.9 85.09 84.88 86.92 82.6 83 84.6
20/06/2019 13:03:40 77.68 78.15 79.58 77.6 77.8 80.9 83.6 84.95 86.92 82.6 83 84.6
20/06/2019 13:03:41 78.08 78.02 79.58 77.6 77.8 80.9 85.01 84.74 86.92 82.6 83 84.6
20/06/2019 13:03:42 77.76 78.41 79.58 77.6 77.8 80.9 84.95 84.91 86.92 82.6 83 84.6
20/06/2019 13:03:43 75.85 77.73 79.58 77.6 77.8 80.9 83.93 84.83 86.92 82.6 83 84.6
20/06/2019 13:03:44 76.41 76.82 79.58 77.6 77.8 80.9 83.62 84.27 86.92 82.6 83 84.6
20/06/2019 13:03:45 76.35 76.5 79.58 77.6 77.8 80.9 82.13 83.93 86.92 82.7 83 84.6
20/06/2019 13:03:46 76.57 76.78 79.58 77.6 77.7 80.9 83.04 83.32 86.92 82.7 82.9 84.6
20/06/2019 13:03:47 78.13 77.7 79.58 77.6 77.7 80.9 82.48 83.05 86.92 82.7 82.9 84.6
20/06/2019 13:03:48 77.55 78.03 79.58 77.6 77.7 80.9 85 84.63 86.92 82.7 82.9 84.6
20/06/2019 13:03:49 76.87 77.63 79.58 77.6 77.7 80.9 87.61 86.93 86.93 82.7 82.9 84.6
20/06/2019 13:03:50 77.29 77.56 79.58 77.6 77.7 80.9 85.8 86.63 86.93 82.7 82.9 84.6
20/06/2019 13:03:51 72.01 77.08 79.58 77.6 77.7 80.9 81.22 85.97 86.93 82.7 82.9 84.6
20/06/2019 13:03:52 76.93 76.35 79.58 77.6 77.7 80.9 85.71 85.2 86.93 82.7 82.9 84.6
20/06/2019 13:03:53 77.27 77.13 79.58 77.6 77.7 80.9 83.73 85.18 86.93 82.8 82.9 84.6
20/06/2019 13:03:54 76.97 77.18 79.58 77.6 77.7 80.9 84.16 84.68 86.93 82.8 82.9 84.6
20/06/2019 13:03:55 76.33 77.4 79.58 77.6 77.7 80.9 82.23 84.23 86.93 82.8 82.9 84.6
20/06/2019 13:03:56 77.26 76.96 79.58 77.6 77.7 80.9 85.25 84.77 86.93 82.8 82.9 84.6
20/06/2019 13:03:57 75.67 77.16 79.58 77.6 77.7 80.9 83.7 84.17 86.93 82.8 82.9 84.6
20/06/2019 13:03:58 74.08 75.98 79.58 77.6 77.7 80.9 83.64 84.38 86.93 82.8 82.9 84.6
20/06/2019 13:03:59 75.07 75.45 79.58 77.6 77.7 80.9 85.06 85.27 86.93 82.8 82.9 84.6
20/06/2019 13:04:00 76.13 76.07 79.58 77.6 77.6 80.9 83.69 85.48 86.93 82.8 82.9 84.6
20/06/2019 13:04:01 74.13 75.75 79.58 77.6 77.6 80.9 83.26 84.11 86.93 82.8 82.9 84.6
20/06/2019 13:04:02 75.08 75.2 79.25 77.6 77.6 80.9 83.4 84.05 86.93 82.8 82.9 84.6
20/06/2019 13:04:03 77.58 77.31 78.41 77.6 77.6 80.9 84.22 84.41 86.93 82.9 82.9 84.6
20/06/2019 13:04:04 78.04 78.36 78.41 77.6 77.6 80.9 86.77 86.45 86.93 82.9 82.9 84.6
20/06/2019 13:04:05 76.84 77.41 78.41 77.6 77.6 80.9 85.48 85.97 86.93 82.9 82.9 84.6
20/06/2019 13:04:06 75.73 77.04 78.41 77.6 77.6 80.9 83.69 85.66 86.93 82.9 82.9 84.6
20/06/2019 13:04:07 75.7 76.29 78.41 77.6 77.6 80.9 84.98 85.19 86.93 82.9 82.9 84.6
20/06/2019 13:04:08 76.35 76.58 78.41 77.6 77.6 80.9 84.27 85.14 86.93 82.9 82.9 84.6
20/06/2019 13:04:09 77.84 77.58 78.41 77.6 77.6 80.9 84.96 85.43 86.93 82.9 82.9 84.6
20/06/2019 13:04:10 77.19 77.75 78.41 77.5 77.6 80.9 83.08 84.77 86.93 82.9 82.9 84.6
20/06/2019 13:04:11 76.83 77.08 78.41 77.5 77.6 80.9 84.65 84.26 86.93 82.9 82.8 84.6
20/06/2019 13:04:12 77.07 77.06 78.36 77.5 77.6 80.9 84.21 84.24 86.93 82.9 82.8 84.6
20/06/2019 13:04:13 75.97 77.22 78.36 77.4 77.6 80.9 87.08 86.21 86.93 82.9 82.8 84.6
20/06/2019 13:04:14 73.95 76.32 78.36 77.4 77.6 80.9 82.31 86.05 86.93 82.9 82.8 84.6
20/06/2019 13:04:15 76.89 76.58 78.36 77.3 77.5 80.9 82.83 84.1 86.93 82.9 82.8 84.6
20/06/2019 13:04:16 76.68 76.91 78.36 77.2 77.5 80.9 85.6 85.11 86.93 82.9 82.8 84.6
20/06/2019 13:04:17 75.59 76.6 78.36 77.1 77.5 80.9 86.03 85.82 86.93 82.9 82.8 84.6
20/06/2019 13:04:18 75.63 76.17 78.36 77.1 77.5 80.9 84.26 85.76 86.93 82.9 82.8 84.6
20/06/2019 13:04:19 75.63 76.43 78.36 77.1 77.5 80.9 83.5 84.93 86.63 82.9 82.8 84.6
20/06/2019 13:04:20 76 75.94 78.36 77 77.5 80.9 86.2 85.7 86.45 83 82.8 84.6
20/06/2019 13:04:21 76.12 76.6 78.36 77 77.5 80.9 88.02 87.53 87.53 83 82.8 84.6
20/06/2019 13:04:22 77.23 77.05 78.36 77 77.5 80.9 85.28 87.09 87.53 83 82.8 84.6
20/06/2019 13:04:23 77.6 77.54 78.36 77 77.5 80.9 84.7 86.25 87.53 83 82.8 84.6
20/06/2019 13:04:24 78.01 78.02 78.36 77 77.5 80.9 84.59 85.79 87.53 83 82.8 84.6
20/06/2019 13:04:25 78.26 78.41 78.41 77 77.6 80.9 82.01 84.69 87.53 83 82.8 84.6
20/06/2019 13:04:26 77.26 77.89 78.41 77 77.6 80.9 83.91 83.7 87.53 83 82.8 84.6
20/06/2019 13:04:27 77.05 77.79 78.41 77 77.6 80.9 83.95 84.15 87.53 83 82.8 84.6
20/06/2019 13:04:28 77.38 77.84 78.41 77 77.6 80.9 84.05 84.52 87.53 83 82.8 84.6
20/06/2019 13:04:29 75.59 77.07 78.41 77 77.6 80.9 82.67 83.74 87.53 83 82.8 84.6
20/06/2019 13:04:30 79.06 78.33 78.41 77 77.6 80.9 85.04 84.55 87.53 83.1 82.8 84.6
20/06/2019 13:04:31 77.67 78.38 78.41 77 77.6 80.9 85.55 85.25 87.53 83.1 82.8 84.6
20/06/2019 13:04:32 78.17 78.2 78.41 77 77.6 80.9 85.76 85.71 87.53 83.1 82.8 84.6
20/06/2019 13:04:33 79.04 78.82 78.82 77 77.6 80.9 86.1 86.09 87.53 83.1 82.9 84.6
20/06/2019 13:04:34 81.58 81.01 81.01 77.1 77.6 80.9 86.84 87.19 87.53 83.1 82.9 84.6
20/06/2019 13:04:35 77.49 80.35 81.01 77.1 77.6 80.9 87.02 87.05 87.53 83.2 82.9 84.6
20/06/2019 13:04:36 78.41 79.21 81.01 77.1 77.6 80.9 88.5 88.36 88.36 83.2 82.9 84.6
20/06/2019 13:04:37 77.37 78.34 81.01 77.1 77.6 80.9 86.2 87.96 88.36 83.2 82.9 84.6
20/06/2019 13:04:38 77.55 77.95 81.01 77.1 77.6 80.9 86.32 87.31 88.36 83.3 82.9 84.6
20/06/2019 13:04:39 77.29 78.24 81.01 77.1 77.6 80.9 83.32 86.46 88.36 83.3 82.9 84.6
20/06/2019 13:04:40 78.09 77.91 81.01 77.1 77.6 80.9 82.93 84.68 88.36 83.3 82.9 84.6
20/06/2019 13:04:41 79.27 78.83 81.01 77.1 77.6 80.9 84.69 84.45 88.36 83.3 82.9 84.6
20/06/2019 13:04:42 77.05 78.81 81.01 77.1 77.6 80.9 83.33 84.33 88.36 83.3 82.9 84.6
20/06/2019 13:04:43 78.13 78.1 81.01 77.1 77.6 80.9 85.79 85.22 88.36 83.3 82.9 84.6
20/06/2019 13:04:44 79.15 78.98 81.01 77.1 77.6 80.9 86.28 86.11 88.36 83.3 83 84.6
20/06/2019 13:04:45 80.94 80.63 81.01 77.2 77.6 80.9 86.62 86.72 88.36 83.4 83 84.6
20/06/2019 13:04:46 79.25 80.2 81.01 77.2 77.6 80.9 85.75 86.33 88.36 83.4 83 84.6
20/06/2019 13:04:47 79.36 79.74 81.01 77.2 77.6 80.9 85.62 86.25 88.36 83.4 83 84.6
20/06/2019 13:04:48 78.33 79.67 81.01 77.2 77.7 80.9 87.24 86.72 88.36 83.4 83 84.6
20/06/2019 13:04:49 76.66 78.7 81.01 77.2 77.7 80.9 85.2 86.76 88.36 83.4 83 84.6
20/06/2019 13:04:50 77.22 77.66 81.01 77.2 77.7 80.9 83.93 85.71 88.36 83.5 83 84.6
20/06/2019 13:04:51 74.01 77.28 81.01 77.2 77.7 80.9 84.61 84.84 88.36 83.5 83 84.6
20/06/2019 13:04:52 75.93 75.99 81.01 77.2 77.7 80.9 86.72 86.59 88.36 83.5 83 84.6
20/06/2019 13:04:53 76.17 76.12 81.01 77.2 77.7 80.8 83.59 85.63 88.36 83.5 83 84.6
20/06/2019 13:04:54 77.43 77.03 81.01 77.2 77.7 80.8 83.76 84.45 88.36 83.5 83 84.6
20/06/2019 13:04:55 78.37 77.97 81.01 77.2 77.7 80.8 85.23 84.97 88.36 83.5 83 84.6
20/06/2019 13:04:56 77 77.84 81.01 77.2 77.7 80.8 85.43 85.24 88.36 83.5 83 84.6
20/06/2019 13:04:57 78.7 78.35 81.01 77.2 77.7 80.8 85.51 85.7 88.36 83.6 83.1 84.6
20/06/2019 13:04:58 75.31 78.18 81.01 77.2 77.7 80.8 84.38 85.22 88.36 83.6 83.1 84.6
20/06/2019 13:04:59 75.21 76.5 81.01 77.2 77.7 80.8 83.08 84.73 88.36 83.6 83.1 84.6
20/06/2019 13:05:00 75.6 76.06 81.01 77.2 77.7 80.8 83.1 84 88.36 83.6 83.1 84.6
20/06/2019 13:05:01 77.58 77.17 81.01 77.2 77.7 80.8 82.81 83.25 88.36 83.6 83.1 84.6
20/06/2019 13:05:02 77.63 77.68 81.01 77.2 77.7 80.8 82.54 83.28 88.36 83.6 83.1 84.6
20/06/2019 13:05:03 78.18 78.48 81.01 77.2 77.7 80.8 84.05 83.71 88.36 83.6 83.1 84.6
20/06/2019 13:05:04 77.6 77.73 80.63 77.2 77.7 80.8 84.4 84.13 88.36 83.6 83.1 84.6
20/06/2019 13:05:05 77.98 78.2 80.63 77.1 77.7 80.8 85.9 85.64 88.36 83.6 83.1 84.6
20/06/2019 13:05:06 75.95 78.18 80.63 77.1 77.7 80.8 85.71 86.13 87.96 83.6 83.1 84.6
20/06/2019 13:05:07 78.15 78.03 80.63 77.2 77.7 80.7 87.95 87.66 87.66 83.6 83.1 84.6
20/06/2019 13:05:08 77.11 77.58 80.63 77.2 77.7 80.7 83.82 87.15 87.66 83.7 83.1 84.6
20/06/2019 13:05:09 76.91 77.37 80.63 77.1 77.7 80.7 83.66 85.48 87.66 83.7 83.1 84.6
20/06/2019 13:05:10 76.88 77.23 80.63 77.1 77.7 80.7 85.98 85.65 87.66 83.7 83.1 84.6
20/06/2019 13:05:11 77.49 77.68 80.63 77.1 77.7 80.7 86 86.1 87.66 83.7 83.1 84.6
20/06/2019 13:05:12 78.6 78.29 80.63 77.1 77.7 80.7 85.22 86.1 87.66 83.7 83.1 84.6
20/06/2019 13:05:13 78.91 78.76 80.63 77.1 77.7 80.7 84.73 85.51 87.66 83.7 83.1 84.6
20/06/2019 13:05:14 77.49 78.75 80.63 77.1 77.7 80.7 85.46 85.54 87.66 83.7 83.2 84.6
20/06/2019 13:05:15 77.16 78.32 80.2 77.1 77.7 80.7 85.1 85.5 87.66 83.7 83.2 84.6
20/06/2019 13:05:16 77.21 77.48 79.74 77.1 77.7 80.7 84.41 85.09 87.66 83.7 83.2 84.6
20/06/2019 13:05:17 76.9 77.28 79.67 77.1 77.7 80.7 84.5 85.2 87.66 83.7 83.2 84.6
20/06/2019 13:05:18 74.97 77.23 78.76 77.1 77.7 80.7 82.63 84.43 87.66 83.8 83.2 84.6
20/06/2019 13:05:19 77.07 76.84 78.76 77.1 77.7 80.7 85.23 84.51 87.66 83.8 83.2 84.6
20/06/2019 13:05:20 77.66 77.42 78.76 77.1 77.7 80.7 84.74 84.75 87.66 83.8 83.2 84.6
20/06/2019 13:05:21 78.34 78.33 78.76 77.1 77.7 80.7 85.49 85.38 87.66 83.8 83.2 84.6
20/06/2019 13:05:22 76.34 78.42 78.76 77.1 77.7 80.7 83.53 85.37 87.66 83.8 83.2 84.6
20/06/2019 13:05:23 77.01 77.21 78.76 77.1 77.7 80.7 82.81 84.39 87.66 83.8 83.2 84.6
20/06/2019 13:05:24 77.34 77.33 78.76 77.1 77.7 80.7 83.48 83.65 87.66 83.8 83.2 84.6
20/06/2019 13:05:25 76.94 77.31 78.76 77.1 77.7 80.7 84.5 84.27 87.66 83.8 83.2 84.6
20/06/2019 13:05:26 77.95 77.95 78.76 77.1 77.7 80.7 84.67 84.97 87.66 83.8 83.2 84.6
20/06/2019 13:05:27 78.45 78.36 78.76 77.1 77.7 80.7 83.68 84.6 87.66 83.8 83.2 84.6
20/06/2019 13:05:28 78.78 78.95 78.95 77.1 77.7 80.7 85.94 85.52 87.66 83.8 83.2 84.6
20/06/2019 13:05:29 75.79 78.39 78.95 77 77.7 80.7 85.45 85.55 87.66 83.8 83.2 84.6
20/06/2019 13:05:30 78.77 78.86 78.95 77 77.7 80.7 84 85.46 87.66 83.8 83.2 84.6
20/06/2019 13:05:31 77.86 78.39 78.95 77 77.7 80.7 82.4 84.49 87.66 83.8 83.2 84.6
20/06/2019 13:05:32 75.52 78.32 78.95 77 77.7 80.7 79.42 83.35 87.66 83.8 83.2 84.6
20/06/2019 13:05:33 67.5 76.45 78.95 76.9 77.7 80.7 73.55 81.07 87.66 83.8 83.2 84.6
20/06/2019 13:05:34 64.97 73.02 78.95 76.9 77.7 80.7 72.74 77.91 87.66 83.8 83.2 84.6
20/06/2019 13:05:35 70.47 70.83 78.95 76.9 77.7 80.7 75.37 75.81 87.66 83.8 83.2 84.6
20/06/2019 13:05:36 65.08 70.58 78.95 76.9 77.7 80.7 71.6 75.67 87.66 83.8 83.2 84.6
20/06/2019 13:05:37 73.58 73 78.95 76.9 77.7 80.7 76.57 76.33 87.15 83.8 83.2 84.6
20/06/2019 13:05:38 72.39 74.06 78.95 76.8 77.7 80.7 75.31 76.9 86.1 83.8 83.2 84.6
20/06/2019 13:05:39 66.26 72.03 78.95 76.8 77.7 80.7 72.18 75.31 86.1 83.7 83.2 84.6
20/06/2019 13:05:40 73.22 72.64 78.95 76.8 77.7 80.7 76.37 75.97 86.1 83.7 83.2 84.6
20/06/2019 13:05:41 68.94 72.29 78.95 76.8 77.7 80.7 73.76 75.55 86.1 83.7 83.2 84.6
20/06/2019 13:05:42 68.23 70.76 78.95 76.7 77.7 80.7 73.66 74.79 85.55 83.7 83.2 84.6
20/06/2019 13:05:43 69.52 69.59 78.95 76.7 77.7 80.7 73.86 74.07 85.55 83.7 83.1 84.6
20/06/2019 13:05:44 67.64 69.6 78.95 76.7 77.6 80.6 72.71 74.02 85.55 83.7 83.1 84.6
20/06/2019 13:05:45 77.76 76.67 78.95 76.7 77.6 80.6 79.27 78.28 85.55 83.7 83.1 84.6
20/06/2019 13:05:46 76.08 76.82 78.95 76.7 77.6 80.6 80.8 80.65 85.55 83.7 83.1 84.6
20/06/2019 13:05:47 69.71 76.59 78.95 76.6 77.6 80.6 74.32 80.39 85.55 83.7 83.1 84.6
20/06/2019 13:05:48 74.13 74.33 78.95 76.6 77.6 80.6 85.43 84.42 85.55 83.7 83.1 84.6
20/06/2019 13:05:49 75.43 75.09 78.95 76.6 77.6 80.6 86.25 85.66 85.66 83.7 83.1 84.6
20/06/2019 13:05:50 75.62 75.65 78.95 76.6 77.6 80.6 85.49 85.81 85.81 83.7 83.1 84.6
20/06/2019 13:05:51 76.2 76.36 78.95 76.6 77.6 80.6 86.34 86.21 86.21 83.7 83.1 84.6
20/06/2019 13:05:52 78.86 77.99 78.95 76.6 77.6 80.6 88.81 88.07 88.07 83.8 83.1 84.6
20/06/2019 13:05:53 76.39 78.01 78.95 76.6 77.6 80.6 87.24 88.48 88.48 83.8 83.2 84.6
20/06/2019 13:05:54 78.37 78.28 78.95 76.6 77.6 80.6 87.93 88.21 88.48 83.8 83.2 84.6
20/06/2019 13:05:55 77.33 78.24 78.95 76.6 77.6 80.6 86.43 87.39 88.48 83.8 83.2 84.6
20/06/2019 13:05:56 75.79 77.57 78.95 76.6 77.6 80.6 84.22 86.83 88.48 83.8 83.2 84.6
20/06/2019 13:05:57 78.67 78.35 78.95 76.6 77.6 80.5 86.6 86.58 88.48 83.9 83.2 84.5
20/06/2019 13:05:58 75.5 78.02 78.86 76.6 77.6 80.5 86.67 86.67 88.48 83.9 83.2 84.5
20/06/2019 13:05:59 75.8 76.57 78.86 76.6 77.6 80.5 85.63 86.67 88.48 83.9 83.2 84.5
20/06/2019 13:06:00 77.24 76.98 78.39 76.6 77.6 80.5 84.42 85.87 88.48 83.9 83.2 84.5
20/06/2019 13:06:01 75.88 76.94 78.35 76.6 77.6 80.5 85.43 85.76 88.48 83.9 83.2 84.5
20/06/2019 13:06:02 75.91 76.04 78.35 76.7 77.6 80.5 87.74 86.95 88.48 84 83.2 84.5
20/06/2019 13:06:03 75.62 76.02 78.35 76.7 77.6 80.5 85.61 86.96 88.48 84 83.2 84.5
20/06/2019 13:06:04 77.08 76.74 78.35 76.7 77.6 80.5 87.08 86.79 88.48 84 83.2 84.5
20/06/2019 13:06:05 79.12 78.78 78.78 76.7 77.6 80.5 88.28 88.11 88.48 84 83.2 84.5
20/06/2019 13:06:06 83.09 82.16 82.16 76.7 77.6 80.5 89.45 88.93 88.93 84.1 83.2 84.6
20/06/2019 13:06:07 80.4 82.18 82.18 76.7 77.6 80.5 87.69 88.98 88.98 84.1 83.2 84.5
20/06/2019 13:06:08 77.93 81.05 82.18 76.8 77.6 80.5 87.18 88.11 88.98 84.1 83.2 84.5
20/06/2019 13:06:09 77.62 79.37 82.18 76.8 77.6 80.5 86.6 87.84 88.98 84.2 83.2 84.5
20/06/2019 13:06:10 76.22 78.11 82.18 76.8 77.6 80.5 85.04 86.71 88.98 84.2 83.2 84.5
20/06/2019 13:06:11 76.53 77.08 82.18 76.8 77.6 80.5 86.42 86.27 88.98 84.2 83.2 84.5
20/06/2019 13:06:12 74.9 76.67 82.18 76.8 77.6 80.5 86.46 86.51 88.98 84.2 83.2 84.5
20/06/2019 13:06:13 75.05 75.73 82.18 76.8 77.6 80.5 85.15 86.32 88.98 84.2 83.2 84.5
20/06/2019 13:06:14 76.06 75.9 82.18 76.8 77.5 80.5 85.44 85.62 88.98 84.2 83.2 84.5
20/06/2019 13:06:15 74.96 75.9 82.18 76.8 77.5 80.5 85.93 85.95 88.98 84.3 83.2 84.5
20/06/2019 13:06:16 74.35 75.26 82.18 76.8 77.5 80.5 85.62 86.14 88.98 84.3 83.2 84.5
20/06/2019 13:06:17 74.15 74.83 82.18 76.8 77.5 80.4 82.58 85.61 88.98 84.3 83.2 84.5
20/06/2019 13:06:18 76.02 75.43 82.18 76.8 77.5 80.4 83.67 84.05 88.98 84.3 83.2 84.5
20/06/2019 13:06:19 77.27 76.65 82.18 76.8 77.5 80.4 88.2 87 88.98 84.3 83.2 84.5
20/06/2019 13:06:20 77.89 77.83 82.18 76.8 77.5 80.4 86.02 87.29 88.98 84.3 83.2 84.5
20/06/2019 13:06:21 75.83 77.23 82.18 76.8 77.5 80.4 87.51 87.34 88.98 84.3 83.3 84.5
20/06/2019 13:06:22 78.92 78.42 82.18 76.8 77.5 80.4 86.54 87.76 88.98 84.4 83.3 84.5
20/06/2019 13:06:23 76.08 77.9 82.18 76.8 77.5 80.4 85.43 86.68 88.98 84.4 83.3 84.5
20/06/2019 13:06:24 75.04 76.83 82.18 76.8 77.5 80.4 84.79 85.92 88.98 84.4 83.3 84.5
20/06/2019 13:06:25 76.86 76.65 82.18 76.8 77.5 80.4 87.73 87.14 88.98 84.4 83.3 84.5
20/06/2019 13:06:26 79.92 79.41 82.18 76.9 77.5 80.4 88.72 88.44 88.98 84.4 83.3 84.5
20/06/2019 13:06:27 76.65 79.43 82.18 76.9 77.5 80.4 86.1 88.46 88.98 84.5 83.3 84.5
20/06/2019 13:06:28 79.47 79.28 82.18 76.9 77.5 80.3 88.57 88.43 88.98 84.5 83.3 84.5
20/06/2019 13:06:29 85.79 85.08 85.08 77 77.5 80.3 88.29 88.76 88.98 84.5 83.3 84.5
20/06/2019 13:06:30 76.07 83.92 85.08 77 77.5 80.3 83.92 88.06 88.98 84.5 83.3 84.5
20/06/2019 13:06:31 76.98 80.76 85.08 77 77.5 80.2 86.06 86.31 88.98 84.5 83.3 84.5
20/06/2019 13:06:32 77.53 78.86 85.08 77 77.5 80.2 87.8 87.45 88.98 84.6 83.3 84.5
20/06/2019 13:06:33 78.8 78.75 85.08 77 77.4 80.2 88.8 88.41 88.98 84.6 83.3 84.5
20/06/2019 13:06:34 83.52 82.67 85.08 77.1 77.5 80.2 88.15 88.9 88.98 84.6 83.3 84.5
20/06/2019 13:06:35 82.13 82.33 85.08 77.1 77.5 80.2 88.78 88.52 88.98 84.6 83.3 84.5
20/06/2019 13:06:36 80.45 82.37 85.08 77.1 77.5 80.2 86.85 88.47 88.98 84.6 83.3 84.5
20/06/2019 13:06:37 84.74 84.44 85.08 77.2 77.5 80.2 91.56 91.1 91.1 84.7 83.4 84.5
20/06/2019 13:06:38 86.01 86.09 86.09 77.3 77.5 80.2 89.89 90.94 91.1 84.8 83.4 84.5
20/06/2019 13:06:39 79.53 84.99 86.09 77.3 77.5 80.2 89.19 90.23 91.1 84.8 83.4 84.5
20/06/2019 13:06:40 79.67 82.36 86.09 77.3 77.5 80.2 87.05 89.62 91.1 84.8 83.4 84.5
20/06/2019 13:06:41 77.16 80.87 86.09 77.4 77.5 80.2 86.88 88.1 91.1 84.8 83.4 84.5
20/06/2019 13:06:42 79.45 79.44 86.09 77.4 77.5 80.2 87.48 88.18 91.1 84.9 83.4 84.5
20/06/2019 13:06:43 82.59 81.56 86.09 77.4 77.5 80.2 85.44 87.28 91.1 84.9 83.4 84.5
20/06/2019 13:06:44 80.72 81.9 86.09 77.4 77.5 80.2 86.13 86.28 91.1 84.9 83.4 84.5
20/06/2019 13:06:45 76.14 80.86 86.09 77.4 77.5 80.2 85.88 86.29 91.1 84.9 83.4 84.5
20/06/2019 13:06:46 77.79 78.6 86.09 77.4 77.5 80.2 86.64 86.55 91.1 84.9 83.4 84.5
20/06/2019 13:06:47 79.01 78.93 86.09 77.5 77.5 80.2 85.36 86.4 91.1 84.9 83.4 84.5
20/06/2019 13:06:48 80.66 80.17 86.09 77.5 77.5 80.2 87.36 86.91 91.1 84.9 83.4 84.5
20/06/2019 13:06:49 78.74 80.11 86.09 77.5 77.5 80.2 87.96 87.71 91.1 85 83.5 84.5
20/06/2019 13:06:50 83.79 82.88 86.09 77.5 77.6 80.2 89.16 88.77 91.1 85 83.5 84.5
20/06/2019 13:06:51 85.86 85.69 86.09 77.6 77.6 80.2 90.23 90.19 91.1 85 83.5 84.5
20/06/2019 13:06:52 87.55 88.59 88.59 77.8 77.6 80.2 89.83 91.31 91.31 85.1 83.5 84.5
20/06/2019 13:06:53 78.86 85.92 88.59 77.8 77.6 80.2 85.79 89.52 91.31 85.1 83.5 84.5
20/06/2019 13:06:54 81.27 83 88.59 77.8 77.6 80.1 86.88 87.55 91.31 85.1 83.5 84.5
20/06/2019 13:06:55 79.75 82.06 88.59 77.8 77.7 80.1 86.51 87.59 91.31 85.1 83.5 84.5
20/06/2019 13:06:56 87.7 87.04 88.59 77.9 77.7 80.1 90.77 89.97 91.31 85.2 83.5 84.5
20/06/2019 13:06:57 80.02 85.76 88.59 77.9 77.7 80.1 86.67 89.46 91.31 85.2 83.5 84.5
20/06/2019 13:06:58 79.08 83.22 88.59 78 77.7 80.1 86.19 87.87 91.31 85.2 83.5 84.5
20/06/2019 13:06:59 78.7 80.99 88.59 78 77.7 80.1 85.72 87.04 91.31 85.2 83.5 84.5
20/06/2019 13:07:00 77.6 79.56 88.59 78 77.7 80.1 85.32 86.19 91.31 85.2 83.5 84.5
20/06/2019 13:07:01 79.88 79.66 88.59 78 77.7 80.1 85.78 85.92 91.31 85.2 83.5 84.5
20/06/2019 13:07:02 83.68 83.01 88.59 78 77.7 80.1 87.57 86.96 91.31 85.2 83.5 84.5
20/06/2019 13:07:03 79.74 82.36 88.59 78 77.7 80.1 88.11 87.81 91.31 85.2 83.6 84.5
20/06/2019 13:07:04 79.76 81.23 88.59 78 77.7 80.1 86.94 87.96 91.31 85.2 83.6 84.5
20/06/2019 13:07:05 87.6 87.05 88.59 78.1 77.8 80.1 90.69 90.27 91.31 85.3 83.6 84.5
20/06/2019 13:07:06 77.61 85.52 88.59 78.1 77.8 80.1 86.53 89.33 91.31 85.3 83.6 84.5
20/06/2019 13:07:07 80.3 82.28 88.59 78.2 77.8 80.1 86.67 87.74 91.31 85.3 83.6 84.5
20/06/2019 13:07:08 80.55 81.62 88.59 78.2 77.8 80.1 88.33 88.05 91.31 85.3 83.6 84.5
20/06/2019 13:07:09 84.02 83.13 88.59 78.2 77.8 80.1 88.01 88.41 91.31 85.3 83.6 84.5
20/06/2019 13:07:10 82.03 83.13 88.59 78.2 77.8 80.1 86.38 87.91 91.31 85.4 83.6 84.5
20/06/2019 13:07:11 83.29 83.42 88.59 78.3 77.8 80.1 88.05 87.78 91.31 85.4 83.6 84.5
20/06/2019 13:07:12 80.53 83.02 88.59 78.3 77.8 80.1 88.5 88.44 91.31 85.4 83.6 84.5
20/06/2019 13:07:13 80.34 81.65 88.59 78.3 77.8 80.1 86.6 88.09 91.31 85.4 83.6 84.5
20/06/2019 13:07:14 82.99 82.61 88.59 78.3 77.8 80.1 86.9 87.39 91.31 85.4 83.6 84.5
20/06/2019 13:07:15 82.83 82.84 88.59 78.3 77.8 80.1 87.4 87.37 91.31 85.4 83.6 84.5
20/06/2019 13:07:16 79.53 82.77 88.59 78.3 77.8 80.1 85.93 87.38 91.31 85.4 83.6 84.5
20/06/2019 13:07:17 84.34 83.66 88.59 78.4 77.9 80.1 87.84 87.54 91.31 85.4 83.6 84.5
20/06/2019 13:07:18 82.15 83.47 88.59 78.4 77.9 80.1 88.26 88 91.31 85.5 83.7 84.5
20/06/2019 13:07:19 82.91 83.04 88.59 78.4 77.9 80.1 87.84 88.01 91.31 85.5 83.7 84.5
20/06/2019 13:07:20 79.37 82.88 88.59 78.5 77.9 80.1 86.94 87.97 91.31 85.5 83.7 84.5
20/06/2019 13:07:21 82.47 82.23 88.59 78.5 77.9 80.1 86.51 87.42 91.31 85.5 83.7 84.5
20/06/2019 13:07:22 83.47 83.2 87.05 78.5 77.9 80.1 87.29 87.33 90.27 85.5 83.7 84.5
20/06/2019 13:07:23 81.79 83.39 87.05 78.5 77.9 80.1 88.43 88.07 90.27 85.5 83.7 84.5
20/06/2019 13:07:24 80.38 82.17 87.05 78.6 77.9 80.1 87.16 88.06 90.27 85.6 83.7 84.5
20/06/2019 13:07:25 80.25 81.28 87.05 78.6 77.9 80.1 87.39 87.65 90.27 85.6 83.7 84.5
20/06/2019 13:07:26 78.16 80.73 87.05 78.6 77.9 80.1 84.86 87.47 90.27 85.6 83.7 84.5
20/06/2019 13:07:27 82.19 81.93 87.05 78.6 77.9 80.1 86.5 86.52 90.27 85.6 83.7 84.5
20/06/2019 13:07:28 83.24 83.08 87.05 78.6 77.9 80.1 86.36 86.5 90.27 85.6 83.7 84.5
20/06/2019 13:07:29 83.49 83.63 87.05 78.7 77.9 80 87.29 87.09 90.27 85.6 83.7 84.5
20/06/2019 13:07:30 81.24 83.27 87.05 78.7 77.9 80 86.98 87.14 90.27 85.6 83.7 84.5
20/06/2019 13:07:31 86.25 85.6 87.05 78.8 77.9 80 87.52 87.58 90.27 85.6 83.7 84.5
20/06/2019 13:07:32 85.23 86.35 87.05 78.8 78 80 88.9 88.56 90.27 85.7 83.7 84.5
20/06/2019 13:07:33 83.04 85.1 87.05 78.8 78 80 87.78 88.3 90.27 85.7 83.7 84.5
20/06/2019 13:07:34 82.29 83.83 87.05 78.9 78 80 87.12 87.99 90.27 85.7 83.7 84.5
20/06/2019 13:07:35 82.91 83.91 86.35 78.9 78 80 86.89 87.78 89.33 85.7 83.7 84.5
20/06/2019 13:07:36 85 84.45 86.35 78.9 78 80 88.08 87.91 88.56 85.7 83.7 84.5
20/06/2019 13:07:37 84.26 84.61 86.35 79 78 80 89.68 89.05 89.05 85.7 83.7 84.5
20/06/2019 13:07:38 81.75 84.08 86.35 79 78 80 87.52 89.04 89.05 85.7 83.7 84.5
20/06/2019 13:07:39 80.97 82.79 86.35 79 78 80 86.55 88.15 89.05 85.7 83.8 84.5
20/06/2019 13:07:40 78.58 81.54 86.35 79 78 80 87.77 87.59 89.05 85.8 83.8 84.5
20/06/2019 13:07:41 78.53 80.07 86.35 79 78 80 85.86 87.58 89.05 85.8 83.8 84.5
20/06/2019 13:07:42 80.14 80.23 86.35 79 78 80 87.54 87.33 89.05 85.8 83.8 84.5
20/06/2019 13:07:43 79.85 80.32 86.35 79.1 78 80 87.23 87.46 89.05 85.8 83.8 84.5
20/06/2019 13:07:44 78.42 80.1 86.35 79.1 78 80 87.42 87.74 89.05 85.8 83.8 84.5
20/06/2019 13:07:45 83.66 82.58 86.35 79.1 78 80 87.57 87.57 89.05 85.8 83.8 84.5
20/06/2019 13:07:46 81.73 82.72 86.35 79.1 78 80 86.95 87.68 89.05 85.8 83.8 84.5
20/06/2019 13:07:47 83.8 83.79 86.35 79.2 78 80 89.26 88.57 89.05 85.8 83.8 84.5
20/06/2019 13:07:48 80.59 82.83 86.35 79.2 78 80 88.32 88.63 89.05 85.8 83.8 84.5
20/06/2019 13:07:49 84.24 84.51 86.35 79.2 78 80 88.84 89.03 89.05 85.9 83.8 84.5
20/06/2019 13:07:50 76.92 82.65 86.35 79.2 78 80 86.92 88.45 89.05 85.9 83.8 84.5
20/06/2019 13:07:51 81.09 81.44 86.35 79.2 78 80 93.62 93.29 93.29 85.9 83.9 84.5
20/06/2019 13:07:52 80.45 80.85 86.35 79.2 78 80 87.95 90.81 93.29 86 83.9 84.5
20/06/2019 13:07:53 79.07 80.91 86.35 79.2 78 80 86.87 89.37 93.29 86 83.9 84.5
20/06/2019 13:07:54 92.79 92.07 92.07 79.5 78.1 80 92.68 92.31 93.29 86 83.9 84.5
20/06/2019 13:07:55 80.31 89.42 92.07 79.6 78.1 80 87 90.59 93.29 86 83.9 84.5
20/06/2019 13:07:56 86.17 86.95 92.07 79.6 78.2 80 88.69 89.2 93.29 86.1 83.9 84.5
20/06/2019 13:07:57 82.07 86.19 92.07 79.6 78.2 80 88.06 88.67 93.29 86.1 83.9 84.5
20/06/2019 13:07:58 78.24 84.29 92.07 79.6 78.2 80 87.26 88.3 93.29 86.1 83.9 84.5
20/06/2019 13:07:59 76.21 81.38 92.07 79.6 78.2 80 84.59 87.64 93.29 86.1 83.9 84.5
20/06/2019 13:08:00 78.05 78.97 92.07 79.7 78.2 80 87.82 87.5 93.29 86.1 83.9 84.5
20/06/2019 13:08:01 79.88 79.71 92.07 79.7 78.1 80 87.61 87.65 93.29 86.1 83.9 84.5
20/06/2019 13:08:02 80.66 80.94 92.07 79.7 78.2 80 86.65 87.73 93.29 86.1 83.9 84.5
20/06/2019 13:08:03 80.33 80.43 92.07 79.7 78.2 80 87.97 88.03 93.29 86.1 83.9 84.5
20/06/2019 13:08:04 77.75 80.18 92.07 79.7 78.2 80 85.49 87.38 93.29 86.1 83.9 84.5
20/06/2019 13:08:05 74.98 78.74 92.07 79.7 78.1 80 83.28 86.31 93.29 86.1 83.9 84.5
20/06/2019 13:08:06 80.64 79.36 92.07 79.7 78.1 80 87.52 86.94 93.29 86.1 83.9 84.5
20/06/2019 13:08:07 79.86 79.73 92.07 79.7 78.1 80 88.54 87.89 93.29 86.2 83.9 84.5
20/06/2019 13:08:08 78.58 79.58 92.07 79.7 78.1 80 88.07 88.09 93.29 86.2 83.9 84.5
20/06/2019 13:08:09 78.35 78.99 92.07 79.7 78.1 80 87.9 88.17 93.29 86.2 84 84.5
20/06/2019 13:08:10 80.44 79.98 92.07 79.7 78.1 80 87.8 88.47 93.29 86.2 84 84.5
20/06/2019 13:08:11 79.51 79.77 92.07 79.7 78.1 80 86.31 87.72 93.29 86.2 84 84.5
20/06/2019 13:08:12 77.65 79.77 92.07 79.7 78.1 80 85.79 86.89 93.29 86.2 84 84.5
20/06/2019 13:08:13 77.78 78.65 92.07 79.7 78.1 80 87.42 87.07 93.29 86.2 84 84.5
20/06/2019 13:08:14 79.57 79.57 92.07 79.7 78.1 80 87.93 87.71 93.29 86.2 84 84.5
20/06/2019 13:08:15 78.76 79.76 92.07 79.7 78.1 80 87.49 88 93.29 86.2 84 84.5
20/06/2019 13:08:16 78.41 78.99 92.07 79.7 78.1 80 87.45 87.66 93.29 86.2 84 84.5
20/06/2019 13:08:17 79.35 79.63 92.07 79.7 78.1 80 86.37 87.38 93.29 86.2 84 84.5
20/06/2019 13:08:18 80.39 80.27 92.07 79.7 78.1 80 85.24 86.83 93.29 86.2 84 84.5
20/06/2019 13:08:19 83.33 82.46 92.07 79.8 78.1 80 88.1 87.69 93.29 86.3 84 84.6
20/06/2019 13:08:20 87.1 85.96 92.07 79.8 78.2 80 90.85 90.03 93.29 86.3 84 84.6
20/06/2019 13:08:21 81.1 85.48 92.07 79.8 78.2 80 89.34 89.75 92.31 86.3 84 84.6
20/06/2019 13:08:22 87.48 86.76 92.07 79.9 78.2 80 90.19 90.39 92.31 86.3 84 84.6
20/06/2019 13:08:23 81.36 86.3 92.07 79.9 78.2 80 89.35 90.02 92.31 86.3 84 84.6
20/06/2019 13:08:24 85.23 85.06 89.42 80 78.2 80 88.18 89.5 90.59 86.4 84 84.6
20/06/2019 13:08:25 81.67 84.98 86.95 80 78.2 80 84.94 88.72 90.39 86.4 84 84.6
20/06/2019 13:08:26 80.23 83.23 86.76 80 78.2 80 86.88 87.1 90.39 86.4 84 84.6
20/06/2019 13:08:27 81.65 82.25 86.76 80 78.2 80 88.86 88.49 90.39 86.4 84.1 84.6
20/06/2019 13:08:28 84.22 83.67 86.76 80 78.2 80 88.33 88.47 90.39 86.4 84.1 84.6
20/06/2019 13:08:29 84.41 84.39 86.76 80.1 78.2 80 87.45 88.16 90.39 86.4 84.1 84.6
20/06/2019 13:08:30 83.56 84.45 86.76 80.1 78.2 80 88.73 88.59 90.39 86.4 84.1 84.6
20/06/2019 13:08:31 82.54 83.52 86.76 80.1 78.2 80 89.23 89.06 90.39 86.4 84.1 84.6
20/06/2019 13:08:32 81.13 83.04 86.76 80.1 78.2 80 86.81 89.07 90.39 86.4 84.1 84.6
20/06/2019 13:08:33 80.47 81.75 86.76 80.1 78.2 80 87.74 88.31 90.39 86.4 84.1 84.6
20/06/2019 13:08:34 79.33 81.08 86.76 80.1 78.2 80 87.08 87.74 90.39 86.5 84.1 84.6
20/06/2019 13:08:35 81.73 81.2 86.76 80.1 78.2 80 87.44 87.42 90.39 86.5 84.1 84.6
20/06/2019 13:08:36 81.41 81.63 86.76 80.1 78.2 80 87.85 87.89 90.39 86.5 84.1 84.6
20/06/2019 13:08:37 80 81.22 86.76 80.1 78.2 80 86.62 87.62 90.39 86.5 84.1 84.6
20/06/2019 13:08:38 82.53 82.15 86.76 80.2 78.3 80 87.21 87.61 90.39 86.5 84.1 84.6
20/06/2019 13:08:39 79.31 81.69 86.76 80.2 78.3 80 85.29 86.92 90.39 86.5 84.1 84.6
20/06/2019 13:08:40 76.93 80.29 86.76 80.2 78.3 80 86.32 86.35 90.39 86.5 84.1 84.6
20/06/2019 13:08:41 80.25 80.27 86.76 80.2 78.3 80 87.37 87.14 90.39 86.5 84.1 84.6
20/06/2019 13:08:42 87.65 86.08 86.76 80.2 78.3 80 89.9 89.13 90.39 86.5 84.2 84.6
20/06/2019 13:08:43 86.3 86.35 86.76 80.3 78.3 80 89.78 89.53 90.39 86.5 84.2 84.6
20/06/2019 13:08:44 82.39 86.17 86.76 80.3 78.3 80 88.09 89.46 90.39 86.6 84.2 84.6
20/06/2019 13:08:45 83.77 84.72 86.76 80.3 78.4 80 89.53 89.51 90.39 86.6 84.2 84.6
20/06/2019 13:08:46 82.68 83.87 86.76 80.4 78.4 80 88.71 89.13 90.39 86.6 84.2 84.6
20/06/2019 13:08:47 86.34 85.88 86.76 80.4 78.4 80 89.73 89.69 90.39 86.6 84.2 84.6
20/06/2019 13:08:48 82.82 86.21 86.76 80.4 78.4 80 87.66 89.78 90.39 86.6 84.2 84.6
20/06/2019 13:08:49 84.84 85.32 86.76 80.5 78.4 80 88.93 88.98 90.39 86.6 84.3 84.6
20/06/2019 13:08:50 82.28 84.32 86.76 80.5 78.4 80.1 87.86 88.78 90.39 86.6 84.3 84.6
20/06/2019 13:08:51 84.6 85 86.76 80.5 78.5 80 87.16 88.64 90.39 86.7 84.3 84.6
20/06/2019 13:08:52 85.31 85.12 86.35 80.5 78.5 80 88.71 88.28 90.02 86.7 84.3 84.6
20/06/2019 13:08:53 81.68 84.37 86.35 80.6 78.5 80 88.43 88.65 89.78 86.7 84.3 84.6
20/06/2019 13:08:54 76.06 82.96 86.35 80.6 78.5 80 85.67 88.71 89.78 86.7 84.3 84.6
20/06/2019 13:08:55 79.79 80.26 86.35 80.6 78.5 80 85.25 86.91 89.78 86.7 84.3 84.6
20/06/2019 13:08:56 84.3 83.49 86.35 80.6 78.5 80 87.78 87.18 89.78 86.7 84.3 84.6
20/06/2019 13:08:57 83.95 83.96 86.35 80.6 78.5 80 87.94 87.69 89.78 86.7 84.3 84.6
20/06/2019 13:08:58 83.25 83.91 86.35 80.6 78.5 80 87.29 87.72 89.78 86.7 84.3 84.6
20/06/2019 13:08:59 84.77 84.42 86.35 80.7 78.6 80 88.47 88.21 89.78 86.7 84.3 84.6
20/06/2019 13:09:00 81.71 84.27 86.35 80.7 78.6 80 87.99 88.36 89.78 86.7 84.3 84.6
20/06/2019 13:09:01 80.62 82.89 86.35 80.7 78.6 80 87.26 88.03 89.78 86.8 84.4 84.6
20/06/2019 13:09:02 82.88 83.03 86.35 80.7 78.6 80 86.16 87.64 89.78 86.8 84.4 84.6
20/06/2019 13:09:03 82.56 83.59 86.35 80.7 78.6 80 85.83 87.04 89.78 86.8 84.4 84.6
20/06/2019 13:09:04 85.03 84.54 86.35 80.8 78.6 80 88.46 88.02 89.78 86.8 84.4 84.6
20/06/2019 13:09:05 82.23 84.33 86.35 80.8 78.6 80 89.17 88.88 89.78 86.8 84.4 84.6
20/06/2019 13:09:06 82.06 83.45 86.35 80.8 78.6 80 87.71 88.77 89.78 86.8 84.4 84.6
20/06/2019 13:09:07 82.1 82.65 86.35 80.8 78.7 80 87.02 88.13 89.78 86.8 84.4 84.6
20/06/2019 13:09:08 80.71 82.04 86.35 80.8 78.7 80 86.95 87.48 89.78 86.8 84.4 84.6
20/06/2019 13:09:09 81.8 81.92 86.35 80.8 78.7 80 86.29 87.12 89.78 86.8 84.4 84.6
20/06/2019 13:09:10 83.31 82.88 86.35 80.8 78.7 80 87.36 87.24 89.78 86.8 84.4 84.6
20/06/2019 13:09:11 79.67 82.8 86.35 80.8 78.7 80 86.01 87.18 89.78 86.8 84.4 84.6
20/06/2019 13:09:12 84.75 83.98 86.35 80.9 78.7 80 87.21 87.03 89.78 86.8 84.4 84.6
20/06/2019 13:09:13 85.35 85.42 86.21 80.9 78.7 80 88.72 88.12 89.78 86.8 84.4 84.6
20/06/2019 13:09:14 83.46 84.53 86.21 80.9 78.7 80 89.01 88.83 89.78 86.9 84.4 84.6
20/06/2019 13:09:15 78.31 83.85 86.21 80.9 78.7 80 87.47 88.62 89.78 86.9 84.5 84.6
20/06/2019 13:09:16 80.97 81.81 86.21 80.9 78.7 80 85.11 88.02 89.78 86.9 84.5 84.6
20/06/2019 13:09:17 81.18 81.24 86.21 81 78.8 79.9 86.29 86.47 89.78 86.9 84.5 84.6
20/06/2019 13:09:18 81.41 81.9 85.42 81 78.8 79.9 89.16 88.7 88.98 86.9 84.5 84.6
20/06/2019 13:09:19 80.18 81.21 85.42 81 78.8 79.9 87.31 88.04 88.88 86.9 84.5 84.6
20/06/2019 13:09:20 80.68 80.84 85.42 81 78.8 79.9 86.85 87.68 88.88 86.9 84.5 84.6
20/06/2019 13:09:21 87.06 86.21 86.21 81 78.8 79.9 89.34 88.98 88.98 86.9 84.5 84.6
20/06/2019 13:09:22 81.02 85.84 86.21 81.1 78.8 79.9 87.34 88.84 88.98 86.9 84.5 84.6
20/06/2019 13:09:23 81.5 83.4 86.21 81.1 78.8 79.9 86.25 87.73 88.98 86.9 84.5 84.6
20/06/2019 13:09:24 80.33 82.3 86.21 81.1 78.8 79.9 86.51 87.08 88.98 86.9 84.5 84.6
20/06/2019 13:09:25 79.74 81.1 86.21 81.1 78.8 79.9 85.39 86.54 88.98 86.9 84.5 84.6
20/06/2019 13:09:26 82.79 82.07 86.21 81.1 78.8 79.9 87.75 87.44 88.98 86.9 84.5 84.6
20/06/2019 13:09:27 80.68 81.93 86.21 81.1 78.8 79.9 87.51 87.57 88.98 86.9 84.5 84.6
20/06/2019 13:09:28 84.02 83.96 86.21 81.1 78.9 79.9 88.36 88.35 88.98 87 84.5 84.6
20/06/2019 13:09:29 83.66 83.49 86.21 81.1 78.9 79.9 87.11 87.99 88.98 87 84.5 84.6
20/06/2019 13:09:30 86.87 85.95 86.21 81.2 78.9 79.9 89.94 89.44 89.44 87 84.6 84.6
20/06/2019 13:09:31 83.58 85.67 86.21 81.2 78.9 79.9 87.46 88.99 89.44 87 84.6 84.6
20/06/2019 13:09:32 82.16 84.22 86.21 81.2 78.9 79.9 88.23 88.18 89.44 87 84.6 84.6
20/06/2019 13:09:33 80.65 83.2 86.21 81.2 78.9 79.9 87.77 88.23 89.44 87 84.6 84.6
20/06/2019 13:09:34 80.5 81.64 86.21 81.2 78.9 79.9 85.7 87.81 89.44 87 84.6 84.6
20/06/2019 13:09:35 78.87 80.91 86.21 81.2 78.9 79.9 86.94 87.06 89.44 87 84.6 84.6
20/06/2019 13:09:36 80.56 80.51 86.21 81.2 78.9 79.9 85.68 86.94 89.44 87 84.6 84.6
20/06/2019 13:09:37 80.6 80.66 86.21 81.2 78.9 79.9 85.95 86.16 89.44 87 84.6 84.6
20/06/2019 13:09:38 84.19 84.11 86.21 81.2 79 79.9 87.1 87.31 89.44 87 84.6 84.6
20/06/2019 13:09:39 83.08 84.18 86.21 81.3 79 79.9 85.96 87.31 89.44 87 84.6 84.6
20/06/2019 13:09:40 84.1 84.37 86.21 81.3 79 79.8 87.78 87.34 89.44 87 84.6 84.6
20/06/2019 13:09:41 80.96 83.61 86.21 81.3 79 79.8 87.1 87.38 89.44 87 84.6 84.6
20/06/2019 13:09:42 78.9 82.03 86.21 81.3 79 79.8 85.74 87.2 89.44 87 84.6 84.6
20/06/2019 13:09:43 81.22 81.1 86.21 81.3 79 79.8 85.34 86.46 89.44 87 84.6 84.6
20/06/2019 13:09:44 81.19 81.28 86.21 81.3 79 79.8 86.26 86.24 89.44 87 84.6 84.6
20/06/2019 13:09:45 81.77 81.84 86.21 81.3 79 79.7 89.01 88.36 89.44 87 84.6 84.6
20/06/2019 13:09:46 80.86 81.66 86.21 81.3 79 79.7 86.88 88.38 89.44 87 84.6 84.6
20/06/2019 13:09:47 81.88 81.61 86.21 81.3 79 79.7 87.29 87.55 89.44 87 84.6 84.6
20/06/2019 13:09:48 78.92 81.65 86.21 81.3 79 79.7 86.61 87.37 89.44 87 84.7 84.6
20/06/2019 13:09:49 80.65 80.76 86.21 81.3 79 79.7 87.1 87.26 89.44 87 84.7 84.6
20/06/2019 13:09:50 80.42 81.03 86.21 81.3 79 79.7 85.76 87.01 89.44 87 84.7 84.6
20/06/2019 13:09:51 82.18 81.76 85.95 81.3 79 79.7 86.7 86.62 89.44 87 84.7 84.6
20/06/2019 13:09:52 80.5 81.96 85.95 81.4 79 79.7 87.95 87.6 89.44 87.1 84.7 84.6
20/06/2019 13:09:53 81.09 81.16 85.95 81.4 79.1 79.7 87.33 87.56 89.44 87.1 84.7 84.6
20/06/2019 13:09:54 80.9 81.33 85.95 81.4 79.1 79.7 86.1 87.56 89.44 87.1 84.7 84.6
20/06/2019 13:09:55 77.89 80.97 85.95 81.4 79.1 79.7 87.08 87.01 89.44 87.1 84.7 84.6
20/06/2019 13:09:56 75.69 79.18 85.95 81.4 79.1 79.5 86.42 87.08 89.44 87.1 84.7 84.5
20/06/2019 13:09:57 73.29 77.24 85.95 81.4 79.1 79.5 83.14 86.57 89.44 87.1 84.7 84.5
20/06/2019 13:09:58 74.89 75.43 85.95 81.4 79.1 79.5 82.55 84.75 89.44 87.1 84.7 84.5
20/06/2019 13:09:59 74.68 75.05 85.95 81.4 79.1 79.5 81.38 83.55 89.44 87.1 84.7 84.5
20/06/2019 13:10:00 74.82 75.55 85.67 81.4 79.1 79.5 79.89 82.16 88.99 87.1 84.7 84.5
20/06/2019 13:10:01 73.91 74.78 84.37 81.4 79.1 79.5 80.9 81.44 88.38 87.1 84.7 84.5
20/06/2019 13:10:02 72.27 74.33 84.37 81.4 79.1 79.5 79.48 81.09 88.38 87.1 84.7 84.5
20/06/2019 13:10:03 70.11 72.99 84.37 81.3 79.1 79.5 75.4 79.8 88.38 87.1 84.7 84.5
20/06/2019 13:10:04 72.81 72.69 84.37 81.3 79.1 79.5 80.5 79.85 88.38 87 84.7 84.5
20/06/2019 13:10:05 71.61 72.73 84.37 81.3 79.1 79.5 78.79 79.81 88.38 87 84.7 84.5
20/06/2019 13:10:06 71.85 72.11 84.37 81.3 79.1 79.5 76.95 79.37 88.38 87 84.7 84.5
20/06/2019 13:10:07 71.66 72.56 84.37 81.3 79.1 79.4 77.85 78.35 88.38 87 84.7 84.5
20/06/2019 13:10:08 70.47 71.88 84.37 81.3 79.1 79.4 77.81 78.47 88.38 87 84.7 84.5
20/06/2019 13:10:09 68.1 70.82 84.37 81.3 79.1 79.4 74.99 77.81 88.38 87 84.7 84.5
20/06/2019 13:10:10 69.33 69.82 83.61 81.3 79.1 79.4 75.57 76.11 88.38 87 84.7 84.5
20/06/2019 13:10:11 69.1 69.5 82.03 81.3 79.1 79.4 75.89 76.47 88.38 87 84.7 84.5
20/06/2019 13:10:12 68.89 69.59 81.96 81.3 79 79.4 75.69 76.12 88.38 87 84.7 84.5
20/06/2019 13:10:13 70.52 70.02 81.96 81.3 79 79.4 74.83 75.69 88.38 87 84.7 84.5
20/06/2019 13:10:14 69.2 70 81.96 81.3 79 79.4 74.18 75.17 88.38 87 84.7 84.5
20/06/2019 13:10:15 69.33 69.94 81.96 81.3 79 79.4 73.92 74.68 88.38 86.9 84.7 84.4
20/06/2019 13:10:16 86.44 84.8 84.8 81.3 79.1 79.4 84.83 83.32 87.6 86.9 84.7 84.4
20/06/2019 13:10:17 87.67 87.01 87.01 81.4 79.1 79.4 86.06 85.42 87.6 86.9 84.7 84.4
20/06/2019 13:10:18 82.2 86.79 87.01 81.4 79.1 79.4 80.9 85.2 87.6 86.9 84.7 84.4
20/06/2019 13:10:19 66.15 84 87.01 81.4 79.1 79.4 72.96 82.59 87.6 86.9 84.7 84.4
20/06/2019 13:10:20 66.23 79.87 87.01 81.4 79.1 79.4 73.29 79.07 87.6 86.9 84.7 84.4
20/06/2019 13:10:21 66.41 75.93 87.01 81.4 79.1 79.4 73.19 76.41 87.6 86.9 84.7 84.4
20/06/2019 13:10:22 73.53 73.75 87.01 81.4 79.1 79.4 80.4 79.74 87.56 86.9 84.7 84.4
20/06/2019 13:10:23 72.61 74.05 87.01 81.4 79.1 79.4 79.95 80.53 87.56 86.9 84.7 84.4
20/06/2019 13:10:24 73.56 73.38 87.01 81.4 79.1 79.4 81.5 80.92 87.08 86.9 84.7 84.4
20/06/2019 13:10:25 72.26 73.13 87.01 81.4 79.1 79.4 82.23 81.91 87.08 86.9 84.7 84.4
20/06/2019 13:10:26 73.28 73.17 87.01 81.4 79.1 79.4 82.26 82.28 86.57 86.9 84.7 84.4
20/06/2019 13:10:27 74.18 73.97 87.01 81.4 79.1 79.4 80.54 82.05 85.42 86.9 84.7 84.4
20/06/2019 13:10:28 69.42 73.91 87.01 81.4 79.1 79.3 74.96 81.16 85.42 86.9 84.7 84.4
20/06/2019 13:10:29 67.91 71.4 87.01 81.4 79.1 79.3 73.13 78.22 85.42 86.9 84.6 84.4
20/06/2019 13:10:30 66.75 69.58 87.01 81.3 79.1 79.3 73.17 75.74 85.42 86.9 84.6 84.4
20/06/2019 13:10:31 66.47 68.06 87.01 81.3 79.1 79.3 73.16 74.43 85.42 86.9 84.6 84.4
20/06/2019 13:10:32 77.46 75.62 87.01 81.3 79.1 79.3 85.53 84.06 85.42 86.9 84.6 84.4
20/06/2019 13:10:33 75.54 75.67 87.01 81.3 79.1 79.3 83.25 83.96 85.42 86.9 84.6 84.4
20/06/2019 13:10:34 73.55 75.6 87.01 81.3 79.1 79.3 82 83.56 85.42 86.9 84.6 84.4
20/06/2019 13:10:35 75.74 75.32 87.01 81.3 79.1 79.3 82.83 83 85.42 86.9 84.6 84.4
20/06/2019 13:10:36 72.8 75.22 87.01 81.4 79.1 79.3 81.76 83 85.42 86.9 84.6 84.4
20/06/2019 13:10:37 74.18 74.25 87.01 81.4 79.1 79.3 81.7 82.38 85.42 86.9 84.6 84.4
20/06/2019 13:10:38 76.05 75.49 87.01 81.4 79.1 79.3 84.5 83.82 85.42 86.9 84.6 84.4
20/06/2019 13:10:39 74.45 75.45 87.01 81.4 79.1 79.3 85.63 85.1 85.42 86.9 84.7 84.4
20/06/2019 13:10:40 74.78 75.16 87.01 81.4 79.1 79.3 85.12 85.26 85.42 86.9 84.7 84.4
20/06/2019 13:10:41 73.09 74.66 87.01 81.4 79.1 79.3 83.1 85.17 85.42 86.9 84.7 84.4
20/06/2019 13:10:42 77.12 76.28 87.01 81.4 79.1 79.3 85.01 84.93 85.42 86.9 84.7 84.4
20/06/2019 13:10:43 76.28 76.57 87.01 81.4 79.1 79.3 84.67 85.3 85.42 86.9 84.7 84.4
20/06/2019 13:10:44 75.55 76 87.01 81.4 79.1 79.3 82.67 84.33 85.42 87 84.7 84.4
20/06/2019 13:10:45 75.07 75.94 87.01 81.4 79.1 79.3 82.42 83.46 85.42 87 84.7 84.4
20/06/2019 13:10:46 72.53 75.35 87.01 81.4 79.1 79.3 81.69 82.93 85.42 87 84.7 84.4
20/06/2019 13:10:47 75.48 75.01 86.79 81.4 79.1 79.2 82.7 82.72 85.3 87 84.7 84.4
20/06/2019 13:10:48 74.72 75.17 84 81.4 79.1 79.2 84.11 83.63 85.3 87 84.7 84.4
20/06/2019 13:10:49 74.66 74.86 79.87 81.4 79.1 79.2 84.7 84.51 85.3 87 84.7 84.4
20/06/2019 13:10:50 73.74 74.7 76.57 81.4 79.1 79.2 84.53 84.68 85.3 87 84.7 84.4
20/06/2019 13:10:51 72.27 74.2 76.57 81.4 79.1 79.2 82.49 84.48 85.3 86.9 84.7 84.4
20/06/2019 13:10:52 77.26 76.08 76.57 81.4 79.1 79.2 85.44 85 85.3 86.9 84.7 84.4
20/06/2019 13:10:53 74.26 76.03 76.57 81.4 79.1 79.2 82.18 84.67 85.3 86.9 84.7 84.4
20/06/2019 13:10:54 72.64 74.89 76.57 81.4 79.1 79.2 81.25 83.45 85.3 86.9 84.7 84.4
20/06/2019 13:10:55 71.61 73.7 76.57 81.3 79.1 79.2 80.44 81.98 85.3 86.9 84.7 84.4
20/06/2019 13:10:56 76.16 75.45 76.57 81.3 79.1 79.2 83.09 82.61 85.3 86.9 84.7 84.4
20/06/2019 13:10:57 76.41 76.19 76.57 81.3 79.1 79.2 84.67 84.23 85.3 86.9 84.7 84.4
20/06/2019 13:10:58 77.33 77.42 77.42 81.3 79.1 79.2 85.01 84.84 85.3 86.9 84.7 84.4
20/06/2019 13:10:59 77.83 77.69 77.69 81.4 79.1 79.2 86.95 86.29 86.29 86.9 84.7 84.4
20/06/2019 13:11:00 74.14 77.76 77.76 81.3 79.1 79.2 83.51 86.46 86.46 86.9 84.7 84.4
20/06/2019 13:11:01 71.88 75.65 77.76 81.3 79.1 79.2 83.58 84.55 86.46 86.9 84.7 84.4
20/06/2019 13:11:02 72.3 73.95 77.76 81.3 79.1 79.2 83.51 84.03 86.46 86.9 84.7 84.4
20/06/2019 13:11:03 71.88 72.85 77.76 81.3 79.1 79.2 83.76 84.08 86.46 86.9 84.7 84.4
20/06/2019 13:11:04 70.26 72.34 77.76 81.3 79.1 79.2 79.33 83.72 86.46 86.9 84.7 84.4
20/06/2019 13:11:05 70.72 71.09 77.76 81.3 79.1 79.2 80.17 81.73 86.46 86.8 84.7 84.4
20/06/2019 13:11:06 73.7 73.09 77.76 81.3 79.1 79.2 82.27 81.81 86.46 86.8 84.7 84.4
20/06/2019 13:11:07 73.98 73.86 77.76 81.3 79.1 79.2 82.58 82.68 86.46 86.8 84.7 84.4
20/06/2019 13:11:08 75.87 75.12 77.76 81.3 79.1 79.2 84.76 84.14 86.46 86.8 84.7 84.4
20/06/2019 13:11:09 74.36 75.2 77.76 81.3 79.1 79.2 84.7 84.73 86.46 86.8 84.7 84.4
20/06/2019 13:11:10 71.89 74.46 77.76 81.3 79.1 79.2 81.92 84.32 86.46 86.8 84.7 84.4
20/06/2019 13:11:11 74.98 74.76 77.76 81.3 79.1 79.2 83.16 83.4 86.46 86.8 84.7 84.4
20/06/2019 13:11:12 71.7 74.26 77.76 81.3 79.1 79.2 82.39 83.07 86.46 86.8 84.7 84.4
20/06/2019 13:11:13 70.02 72.91 77.76 81.3 79.1 79.2 81.36 82.97 86.46 86.8 84.7 84.4
20/06/2019 13:11:14 72.36 72.14 77.76 81.3 79.1 79.2 82.69 82.55 86.46 86.8 84.7 84.4
20/06/2019 13:11:15 71.85 71.89 77.76 81.3 79.1 79.2 84.2 84.04 86.46 86.8 84.7 84.4
20/06/2019 13:11:16 77.99 76.47 77.76 81.3 79.1 79.2 86.04 85.72 86.46 86.8 84.7 84.4
20/06/2019 13:11:17 75.2 76.55 77.76 81.3 79.1 79.2 85.33 85.59 86.46 86.8 84.7 84.4
20/06/2019 13:11:18 75.99 75.96 77.76 81.3 79.1 79.2 85.75 85.64 86.46 86.8 84.7 84.4
20/06/2019 13:11:19 73.3 75.85 77.76 81.3 79.1 79.2 82.7 85.4 86.46 86.8 84.7 84.4
20/06/2019 13:11:20 71.62 74.47 77.76 81.3 79.1 79.2 81.08 83.86 86.46 86.7 84.7 84.4
20/06/2019 13:11:21 77.48 76.44 77.76 81.3 79.1 79.2 82.77 82.82 86.46 86.7 84.7 84.4
20/06/2019 13:11:22 77.11 77.37 77.76 81.3 79.1 79.2 82.61 83.02 86.46 86.7 84.7 84.4
20/06/2019 13:11:23 76.21 76.83 77.76 81.3 79.1 79.2 83.64 83.63 86.46 86.7 84.7 84.4
20/06/2019 13:11:24 76.06 76.87 77.76 81.3 79.1 79.2 85.13 84.77 86.46 86.7 84.7 84.4
20/06/2019 13:11:25 77.11 76.97 77.76 81.3 79.1 79.2 84.3 84.61 86.46 86.7 84.7 84.4
20/06/2019 13:11:26 74.45 77.06 77.76 81.3 79.1 79.2 82.34 84.32 86.46 86.7 84.7 84.4
20/06/2019 13:11:27 76.15 76.18 77.76 81.3 79.1 79.2 86.1 85.34 86.46 86.7 84.7 84.4
20/06/2019 13:11:28 75.83 76.22 77.76 81.3 79.1 79.2 85.46 85.65 86.46 86.7 84.7 84.4
20/06/2019 13:11:29 72.41 75.89 77.76 81.2 79.1 79.2 81.78 85.3 86.46 86.7 84.7 84.3
20/06/2019 13:11:30 69.65 73.86 77.37 81.2 79.1 79.2 81.33 83.25 85.72 86.7 84.7 84.3
20/06/2019 13:11:31 73.15 72.6 77.37 81.2 79.1 79.2 81.96 82.4 85.72 86.7 84.7 84.3
20/06/2019 13:11:32 72.25 72.53 77.37 81.2 79 79.2 82.58 82.54 85.72 86.6 84.7 84.3
20/06/2019 13:11:33 70.36 72.5 77.37 81.2 79 79.2 78.19 82.47 85.72 86.6 84.7 84.3
20/06/2019 13:11:34 71.15 71.36 77.37 81.2 79 79.2 79.37 80.83 85.72 86.6 84.7 84.3
20/06/2019 13:11:35 77.14 76.48 77.37 81.2 79 79.2 82.31 81.67 85.72 86.6 84.7 84.3
20/06/2019 13:11:36 80.85 80.27 80.27 81.2 79 79.2 85.31 84.32 85.72 86.6 84.7 84.3
20/06/2019 13:11:37 76.04 78.82 80.27 81.1 79 79.2 84.72 84.69 85.72 86.5 84.7 84.3
20/06/2019 13:11:38 76.97 77.74 80.27 81.1 79 79.2 85.72 85.56 85.72 86.5 84.7 84.3
20/06/2019 13:11:39 73.14 77.05 80.27 81.1 79 79.2 82.78 85.18 85.72 86.5 84.7 84.3
20/06/2019 13:11:40 73.24 74.97 80.27 81.1 79 79.2 83.67 84.16 85.72 86.5 84.7 84.3
20/06/2019 13:11:41 71.63 74.03 80.27 81.1 79 79.2 81.8 83.64 85.72 86.5 84.7 84.3
20/06/2019 13:11:42 71.8 72.74 80.27 81.1 79 79.2 82.17 83.22 85.72 86.5 84.7 84.3
20/06/2019 13:11:43 72.36 72.58 80.27 81.1 79 79.1 80.03 82.15 85.72 86.5 84.7 84.3
20/06/2019 13:11:44 72.55 72.84 80.27 81 79 79.1 81.02 81.55 85.72 86.5 84.7 84.3
20/06/2019 13:11:45 77.36 76.26 80.27 81 79 79.1 82.6 82.4 85.72 86.4 84.7 84.3
20/06/2019 13:11:46 77.24 77.17 80.27 81 79 79.1 83.87 83.42 85.65 86.4 84.7 84.3
20/06/2019 13:11:47 75.81 76.68 80.27 81 79 79.1 86.12 85.42 85.65 86.4 84.7 84.3
20/06/2019 13:11:48 76.5 76.83 80.27 81 79 79.1 84.32 85.33 85.65 86.4 84.7 84.3
20/06/2019 13:11:49 73.1 76.26 80.27 81 79 79.1 82.32 84.61 85.65 86.4 84.7 84.3
20/06/2019 13:11:50 74.42 74.68 80.27 81 79 79.1 82.29 83.44 85.65 86.4 84.7 84.3
20/06/2019 13:11:51 72.87 74.69 80.27 81 79 79.1 82.1 83.29 85.65 86.4 84.7 84.3
20/06/2019 13:11:52 72.4 73.64 80.27 80.9 79 79.1 82.09 82.72 85.65 86.3 84.7 84.3
20/06/2019 13:11:53 74.6 74.26 80.27 80.9 79 79.1 86.23 85.56 85.65 86.3 84.7 84.3
20/06/2019 13:11:54 75.25 74.97 80.27 80.9 79 79.1 86.54 86.4 86.4 86.3 84.7 84.3
20/06/2019 13:11:55 77.19 76.52 80.27 80.9 79 79.1 85.89 86.57 86.57 86.3 84.7 84.3
20/06/2019 13:11:56 75.45 76.51 80.27 80.8 79 79.1 85.28 86.14 86.57 86.3 84.7 84.3
20/06/2019 13:11:57 74.75 75.91 80.27 80.8 79 79.1 86.4 86.43 86.57 86.3 84.7 84.3
20/06/2019 13:11:58 74.4 75.33 80.27 80.8 79 79.1 82.62 86.05 86.57 86.3 84.7 84.3
20/06/2019 13:11:59 72.97 74.66 80.27 80.8 79 79.1 81.09 84.17 86.57 86.3 84.7 84.3
20/06/2019 13:12:00 72.52 73.96 80.27 80.8 79 79 80.56 82.48 86.57 86.3 84.7 84.3
20/06/2019 13:12:01 70.46 72.91 80.27 80.8 79 79 80.75 81.53 86.57 86.3 84.7 84.3
20/06/2019 13:12:02 74.25 73.89 80.27 80.7 79 79 84.4 84.15 86.57 86.3 84.7 84.3
20/06/2019 13:12:03 73.81 74.43 80.27 80.7 79 79 83.77 84.84 86.57 86.3 84.7 84.3
20/06/2019 13:12:04 77.41 76.72 80.27 80.7 79 79 85.08 84.65 86.57 86.2 84.7 84.3
20/06/2019 13:12:05 76.54 76.87 80.27 80.7 79 79 85.75 85.75 86.57 86.2 84.7 84.3
20/06/2019 13:12:06 76.2 76.65 78.82 80.7 79 79 86.81 86.53 86.57 86.2 84.7 84.3
20/06/2019 13:12:07 75.26 76.38 77.74 80.7 79 79 85.4 86.54 86.57 86.2 84.7 84.3
20/06/2019 13:12:08 76.47 76.27 77.17 80.6 79 79 85.85 86.01 86.57 86.2 84.7 84.3
20/06/2019 13:12:09 74.27 76.32 77.17 80.6 79 79 85.05 86.38 86.57 86.2 84.7 84.3
20/06/2019 13:12:10 73.43 75.06 77.17 80.6 79 79 82.63 85.26 86.57 86.2 84.7 84.3
20/06/2019 13:12:11 76.99 76.3 77.17 80.6 79 79 87.57 86.74 86.74 86.2 84.7 84.3
20/06/2019 13:12:12 78.49 78 78 80.6 79 79 88.09 87.66 87.66 86.2 84.7 84.3
20/06/2019 13:12:13 77.8 78.21 78.21 80.6 79 79 87.88 88.33 88.33 86.2 84.7 84.3
20/06/2019 13:12:14 81.5 80.61 80.61 80.6 79 79 87.42 87.87 88.33 86.2 84.8 84.3
20/06/2019 13:12:15 79.62 80.54 80.61 80.6 79 79 86.95 87.37 88.33 86.2 84.8 84.3
20/06/2019 13:12:16 78.8 79.9 80.61 80.5 79 79 86.55 87.2 88.33 86.2 84.8 84.3
20/06/2019 13:12:17 80.43 80.23 80.61 80.5 79 79 86.8 87.36 88.33 86.2 84.8 84.3
20/06/2019 13:12:18 74.21 79.95 80.61 80.5 79 79 83.35 86.65 88.33 86.2 84.8 84.3
20/06/2019 13:12:19 75.23 77.3 80.61 80.5 79 79 84.27 85.01 88.33 86.2 84.8 84.3
20/06/2019 13:12:20 75.33 76.37 80.61 80.5 79 79 82.11 84.79 88.33 86.1 84.8 84.3
20/06/2019 13:12:21 76.87 76.71 80.61 80.5 79 79 83.63 83.6 88.33 86.1 84.8 84.3
20/06/2019 13:12:22 76.56 76.74 80.61 80.4 79 79 86.14 85.68 88.33 86.1 84.8 84.3
20/06/2019 13:12:23 76.86 77.02 80.61 80.4 79 79 87.31 86.7 88.33 86.1 84.8 84.3
20/06/2019 13:12:24 80.54 79.59 80.61 80.4 79 79 86.19 86.95 88.33 86.1 84.8 84.3
20/06/2019 13:12:25 79.45 80.22 80.61 80.4 79 79 87.29 87.32 88.33 86.1 84.8 84.3
20/06/2019 13:12:26 80.86 80.67 80.67 80.4 79 79 87.14 87.12 88.33 86.1 84.8 84.3
20/06/2019 13:12:27 80.64 81.51 81.51 80.4 79 79 84.06 86.93 88.33 86.1 84.8 84.2
20/06/2019 13:12:28 74.44 80.2 81.51 80.4 79 79 83.31 85.29 88.33 86.1 84.8 84.2
20/06/2019 13:12:29 83.96 82.63 82.63 80.4 79 79 87.6 86.74 88.33 86.1 84.8 84.2
20/06/2019 13:12:30 83.35 83.51 83.51 80.4 79 79 86.85 87.02 88.33 86.1 84.8 84.2
20/06/2019 13:12:31 79.19 83.59 83.59 80.4 79 79 85.05 87.02 88.33 86.1 84.8 84.2
20/06/2019 13:12:32 80.94 81.4 83.59 80.3 79 79 87.52 87.25 88.33 86.1 84.8 84.2
20/06/2019 13:12:33 82.15 82.98 83.59 80.3 79 79 87.32 87.55 88.33 86.1 84.8 84.2
20/06/2019 13:12:34 81.93 82.15 83.59 80.3 79.1 79 85.73 87.19 88.33 86.1 84.9 84.2
20/06/2019 13:12:35 80.94 81.98 83.59 80.3 79.1 79 86.77 86.77 88.33 86.1 84.9 84.2
20/06/2019 13:12:36 81.24 81.44 83.59 80.3 79.1 79 87.42 87.26 88.33 86.1 84.9 84.2
20/06/2019 13:12:37 77.2 81.49 83.59 80.3 79.1 79 83.37 87.16 88.33 86.1 84.9 84.2
20/06/2019 13:12:38 80.48 80.27 83.59 80.3 79.1 78.9 84.97 85.34 88.33 86.1 84.9 84.2
20/06/2019 13:12:39 81.5 81.23 83.59 80.3 79.1 78.9 84.9 85.28 88.33 86.1 84.9 84.2
20/06/2019 13:12:40 80.31 81.71 83.59 80.3 79.1 78.9 84 84.84 88.33 86 84.9 84.2
20/06/2019 13:12:41 75.78 80.07 83.59 80.3 79.1 78.9 85.4 85.28 88.33 86 84.9 84.2
20/06/2019 13:12:42 80.09 79.61 83.59 80.3 79.1 78.9 85.7 85.58 88.33 86 84.9 84.2
20/06/2019 13:12:43 79.24 80.19 83.59 80.3 79.1 78.9 86.39 86.65 87.87 86 84.9 84.2
20/06/2019 13:12:44 79.62 79.67 83.59 80.3 79.1 78.9 85.94 86.18 87.55 86 84.9 84.2
20/06/2019 13:12:45 78.12 80.05 83.59 80.3 79.1 78.9 84.93 85.96 87.55 86 84.9 84.2
20/06/2019 13:12:46 76.98 78.63 83.59 80.2 79.1 78.9 84.76 85.81 87.55 86 84.9 84.2
20/06/2019 13:12:47 76.85 77.53 83.59 80.2 79.1 78.9 83.82 84.84 87.55 86 84.9 84.2
20/06/2019 13:12:48 77.68 78.77 83.59 80.2 79.1 78.9 83.01 84.7 87.55 86 84.9 84.2
20/06/2019 13:12:49 73.85 76.96 83.59 80.2 79.1 78.9 82.75 83.28 87.55 85.9 84.9 84.2
20/06/2019 13:12:50 71.57 75.36 83.59 80.2 79.1 78.9 81.62 83.07 87.55 85.9 84.9 84.2
20/06/2019 13:12:51 71.1 73.73 83.59 80.2 79.1 78.9 79.78 81.98 87.55 85.9 84.9 84.2
20/06/2019 13:12:52 71.47 71.93 83.59 80.1 79.1 78.9 80.77 81.18 87.55 85.8 84.9 84.2
20/06/2019 13:12:53 76.92 75.99 83.59 80.1 79.1 78.9 81.81 82.06 87.55 85.8 84.9 84.2
20/06/2019 13:12:54 76.81 76.59 83.59 79.9 79.1 78.9 84.22 83.35 87.55 85.8 84.9 84.2
20/06/2019 13:12:55 78.36 77.85 83.59 79.9 79.1 78.9 87.71 86.65 87.55 85.8 84.9 84.2
20/06/2019 13:12:56 75.82 77.81 83.59 79.8 79.1 78.9 82.82 86.6 87.55 85.7 84.9 84.2
20/06/2019 13:12:57 72.45 76.48 83.59 79.8 79.1 78.9 82.65 84.46 87.55 85.7 84.9 84.2
20/06/2019 13:12:58 72.42 74.42 83.59 79.8 79.1 78.9 81.05 83.58 87.55 85.7 84.9 84.2
20/06/2019 13:12:59 72.79 73.79 83.59 79.8 79.1 78.9 82.35 82.76 87.55 85.7 84.9 84.2
20/06/2019 13:13:00 72.16 72.72 83.59 79.8 79.1 78.9 80.89 82.72 87.55 85.7 84.9 84.2
20/06/2019 13:13:01 70.62 72.51 82.98 79.7 79.1 78.9 80.32 81.5 87.55 85.7 84.9 84.2
20/06/2019 13:13:02 75.34 75.07 82.98 79.7 79.1 78.9 82.05 81.89 87.55 85.7 84.9 84.2
20/06/2019 13:13:03 77.36 76.91 82.15 79.7 79.1 78.9 83.53 83.22 87.26 85.6 84.9 84.2
20/06/2019 13:13:04 75.92 76.87 81.98 79.7 79.1 78.9 84.06 84.12 87.26 85.6 84.9 84.2
20/06/2019 13:13:05 76.78 76.73 81.71 79.7 79.1 78.9 86.06 85.42 87.26 85.6 84.9 84.2
20/06/2019 13:13:06 75.07 76.92 81.71 79.7 79.1 78.9 82.26 85.27 87.16 85.6 84.9 84.2
20/06/2019 13:13:07 72.32 75.39 81.71 79.7 79.1 78.9 81.14 83.38 86.65 85.6 84.9 84.2
20/06/2019 13:13:08 75.42 75.44 81.71 79.7 79.1 78.9 83.79 83.62 86.65 85.6 84.9 84.2
20/06/2019 13:13:09 70.59 74.5 81.71 79.7 79.1 78.8 80.65 82.99 86.65 85.6 84.9 84.2
20/06/2019 13:13:10 72.78 72.95 80.19 79.7 79.1 78.8 82.6 82.58 86.65 85.5 84.9 84.2
20/06/2019 13:13:11 72.92 73.46 80.19 79.7 79.1 78.8 85.27 84.81 86.65 85.5 84.9 84.2
20/06/2019 13:13:12 76.73 75.83 80.19 79.7 79.1 78.8 86.32 85.72 86.65 85.5 85 84.2
20/06/2019 13:13:13 76.55 76.44 80.05 79.7 79.1 78.8 85.19 85.66 86.65 85.5 85 84.2
20/06/2019 13:13:14 76.06 76.35 80.05 79.7 79.1 78.8 86.02 86.04 86.65 85.5 85 84.2
20/06/2019 13:13:15 76.02 76.38 78.77 79.6 79.1 78.8 84.95 86.32 86.65 85.5 85 84.2
20/06/2019 13:13:16 72.97 76 78.77 79.6 79.1 78.8 81.08 85.2 86.65 85.5 85 84.2
20/06/2019 13:13:17 73.65 74.17 78.77 79.6 79.1 78.8 81.97 83.39 86.65 85.5 85 84.2
20/06/2019 13:13:18 72.3 73.91 77.85 79.6 79.1 78.8 81.56 82.53 86.65 85.5 85 84.2
20/06/2019 13:13:19 70.47 72.9 77.85 79.6 79.1 78.8 79.79 81.64 86.65 85.5 85 84.2
20/06/2019 13:13:20 74.59 73.75 77.85 79.5 79.1 78.8 86.1 84.91 86.65 85.4 85 84.2
20/06/2019 13:13:21 73.61 73.86 77.85 79.5 79.1 78.8 82.78 84.89 86.65 85.4 85 84.2
20/06/2019 13:13:22 76.51 75.88 77.85 79.4 79.1 78.8 83.18 83.95 86.65 85.4 85 84.2
20/06/2019 13:13:23 76.49 76.34 77.85 79.4 79.1 78.8 86.54 85.8 86.65 85.3 85 84.2
20/06/2019 13:13:24 76.3 76.66 77.85 79.3 79.1 78.8 87.22 86.88 86.88 85.3 85 84.2
20/06/2019 13:13:25 73.87 76.22 77.81 79.3 79.1 78.8 83.45 86.5 86.88 85.3 85 84.2
20/06/2019 13:13:26 75.59 75.61 76.92 79.3 79.1 78.8 84.46 84.9 86.88 85.3 85 84.2
20/06/2019 13:13:27 73.96 75.31 76.92 79.3 79.1 78.8 82.58 84.66 86.88 85.3 85 84.2
20/06/2019 13:13:28 73.45 74.47 76.92 79.2 79.1 78.8 83.32 83.66 86.88 85.3 85 84.2
20/06/2019 13:13:29 77.57 76.89 76.92 79.2 79.1 78.8 86.91 86.3 86.88 85.3 85 84.2
20/06/2019 13:13:30 78.22 77.89 77.89 79.2 79.1 78.8 86.15 86.5 86.88 85.3 85 84.2
20/06/2019 13:13:31 77.29 77.77 77.89 79.2 79.1 78.8 86.6 86.78 86.88 85.2 85 84.2
20/06/2019 13:13:32 80.19 79.5 79.5 79.1 79.1 78.8 86.05 86.94 86.94 85.2 85 84.2
20/06/2019 13:13:33 77.15 79.51 79.51 79.1 79.1 78.8 86.46 86.95 86.95 85.2 85 84.2
20/06/2019 13:13:34 77.68 78.24 79.51 79.1 79.1 78.8 86.26 86.45 86.95 85.2 85 84.2
20/06/2019 13:13:35 78.3 78.82 79.51 79.1 79.1 78.8 84.43 86.19 86.95 85.2 85 84.2
20/06/2019 13:13:36 72.46 77.78 79.51 79.1 79.1 78.8 82.87 85.06 86.95 85.2 85 84.2
20/06/2019 13:13:37 77.35 76.74 79.51 79.1 79.1 78.8 84.61 84.59 86.95 85.2 85 84.2
20/06/2019 13:13:38 75.22 76.49 79.51 79.1 79.1 78.8 83.89 84.17 86.95 85.2 85 84.2
20/06/2019 13:13:39 76.18 76.08 79.51 79.1 79.1 78.8 84.75 84.57 86.95 85.2 85 84.2
20/06/2019 13:13:40 77.1 76.91 79.51 79.1 79.1 78.8 85.58 85.43 86.95 85.2 85 84.2
20/06/2019 13:13:41 78.63 78.26 79.51 79.1 79.1 78.8 86.34 86.06 86.95 85.2 85 84.2
20/06/2019 13:13:42 81.06 80.38 80.38 79 79.1 78.8 84.85 86.06 86.95 85.1 85 84.2
20/06/2019 13:13:43 78.55 80.39 80.39 78.9 79.1 78.8 86.11 86.08 86.95 85.1 85.1 84.2
20/06/2019 13:13:44 81.31 80.72 80.72 78.9 79.1 78.8 86.34 86.86 86.95 85.1 85.1 84.2
20/06/2019 13:13:45 77.13 80.91 80.91 78.9 79.1 78.8 83.19 85.95 86.95 85.1 85.1 84.2
20/06/2019 13:13:46 74.83 78.46 80.91 78.8 79.1 78.8 83.29 84.26 86.95 85.1 85.1 84.2
20/06/2019 13:13:47 76.39 77.4 80.91 78.8 79.1 78.8 84.36 84.68 86.95 85 85.1 84.2
20/06/2019 13:13:48 77.9 77.38 80.91 78.7 79.1 78.8 84.87 84.76 86.95 85 85.1 84.2
20/06/2019 13:13:49 81.84 81.27 81.27 78.7 79.1 78.8 85.44 85.59 86.95 85 85.1 84.2
20/06/2019 13:13:50 78.33 79.99 81.27 78.7 79.1 78.8 85.86 85.6 86.95 85 85.1 84.2
20/06/2019 13:13:51 78.9 79.15 81.27 78.6 79.1 78.8 87.22 86.8 86.95 85 85.1 84.2
20/06/2019 13:13:52 79.76 80.04 81.27 78.6 79.1 78.8 86.48 86.71 86.95 85 85.1 84.2
20/06/2019 13:13:53 78.49 79.54 81.27 78.6 79.1 78.8 87.54 87.28 87.28 85 85.1 84.2
20/06/2019 13:13:54 79.24 79.36 81.27 78.6 79.1 78.8 86.24 87.47 87.47 85 85.1 84.2
20/06/2019 13:13:55 76.74 78.91 81.27 78.6 79.1 78.8 83.95 86.48 87.47 85 85.1 84.2
20/06/2019 13:13:56 79.09 78.94 81.27 78.5 79.1 78.8 82.09 85.21 87.47 84.9 85.1 84.2
20/06/2019 13:13:57 79.66 79.63 81.27 78.5 79.1 78.8 82.28 83.46 87.47 84.9 85.1 84.2
20/06/2019 13:13:58 76.67 79.87 81.27 78.5 79.1 78.8 82.28 82.93 87.47 84.9 85.1 84.2
20/06/2019 13:13:59 75.6 77.74 81.27 78.4 79.1 78.8 85.83 85.07 87.47 84.9 85.1 84.2
20/06/2019 13:14:00 73.64 76.4 81.27 78.4 79.1 78.8 81.68 84.45 87.47 84.9 85.1 84.2
20/06/2019 13:14:01 74.67 75.22 81.27 78.4 79.1 78.8 80.92 83.1 87.47 84.8 85.1 84.2
20/06/2019 13:14:02 77.38 76.76 81.27 78.3 79.1 78.8 82.87 82.55 87.47 84.8 85.1 84.2
20/06/2019 13:14:03 74.97 76.63 81.27 78.3 79.1 78.8 83.2 83.05 87.47 84.8 85.1 84.2
20/06/2019 13:14:04 73.03 75.92 81.27 78.2 79.1 78.8 79.28 82.97 87.47 84.8 85.1 84.2
20/06/2019 13:14:05 71.48 74.25 81.27 78.2 79.1 78.8 79.36 81.06 87.47 84.8 85.1 84.2
20/06/2019 13:14:06 71.5 72.62 81.27 78.2 79.1 78.8 79.78 80.31 87.47 84.7 85.1 84.2
20/06/2019 13:14:07 71.4 71.85 81.27 78.2 79.1 78.8 80.38 80.41 87.47 84.7 85.1 84.2
20/06/2019 13:14:08 73.44 72.82 81.27 78.1 79.1 78.8 82.4 81.85 87.47 84.7 85.1 84.2
20/06/2019 13:14:09 72.51 73.03 81.27 78.1 79.1 78.8 83.01 82.92 87.47 84.7 85.1 84.2
20/06/2019 13:14:10 72.22 72.53 81.27 78.1 79.1 78.8 80.82 82.67 87.47 84.7 85.1 84.2
20/06/2019 13:14:11 73.01 73.07 81.27 78 79.1 78.8 80.19 81.7 87.47 84.7 85.1 84.2
20/06/2019 13:14:12 70.64 72.63 81.27 78 79 78.8 79.77 80.98 87.47 84.6 85.1 84.2
20/06/2019 13:14:13 70.43 71.43 81.27 77.9 79 78.8 79.13 80.15 87.47 84.6 85.1 84.2
20/06/2019 13:14:14 68.53 70.87 81.27 77.8 79 78.8 76.21 79.41 87.47 84.6 85.1 84.2
20/06/2019 13:14:15 65.6 69.4 81.27 77.8 79 78.8 74.23 77.59 87.47 84.5 85.1 84.2
20/06/2019 13:14:16 68.32 68.26 81.27 77.8 79 78.8 75.29 76.06 87.47 84.5 85.1 84.2
20/06/2019 13:14:17 67.16 67.83 81.27 77.8 79 78.8 73.55 75.32 87.47 84.5 85.1 84.2
20/06/2019 13:14:18 66.34 67.5 81.27 77.7 79 78.8 73.47 74.35 87.47 84.5 85.1 84.2
20/06/2019 13:14:19 66.9 67.18 80.04 77.7 78.9 78.8 74.17 74.34 87.47 84.4 85.1 84.2
20/06/2019 13:14:20 65.19 66.69 80.04 77.7 78.9 78.8 72.13 73.96 87.47 84.4 85.1 84.2
20/06/2019 13:14:21 66.75 66.8 80.04 77.6 78.9 78.8 73.03 73.23 87.47 84.4 85.1 84.2
20/06/2019 13:14:22 64.99 66.43 79.87 77.5 78.9 78.8 71.99 73.02 87.47 84.3 85.1 84.2
20/06/2019 13:14:23 65.07 65.66 79.87 77.5 78.9 78.8 72.1 72.52 87.47 84.3 85.1 84.2
20/06/2019 13:14:24 66.41 66.15 79.87 77.5 78.9 78.8 72.47 72.55 86.48 84.3 85.1 84.2
20/06/2019 13:14:25 65.82 66.44 79.87 77.4 78.9 78.8 72.18 72.66 85.21 84.3 85.1 84.2
20/06/2019 13:14:26 64.89 65.74 79.87 77.4 78.9 78.8 71.5 72.16 85.07 84.2 85 84.2
20/06/2019 13:14:27 65.75 65.82 79.87 77.4 78.9 78.8 71.42 71.69 85.07 84.2 85 84.2
20/06/2019 13:14:28 64.36 65.71 77.74 77.3 78.9 78.8 71.48 71.63 85.07 84.2 85 84.2
20/06/2019 13:14:29 64.28 64.89 76.76 77.2 78.9 78.8 71.38 71.48 84.45 84.2 85 84.2
20/06/2019 13:14:30 64.92 64.99 76.76 77.1 78.9 78.7 71.56 71.74 83.1 84.1 85 84.2
20/06/2019 13:14:31 64.53 64.8 76.76 77 78.9 78.7 71.4 71.59 83.05 84.1 85 84.2
20/06/2019 13:14:32 70.37 69.65 76.63 77 78.9 78.7 78.1 77.55 83.05 84 85 84.2
20/06/2019 13:14:33 73.22 72.4 75.92 77 78.9 78.7 80.19 79.6 82.97 84 85 84.2
20/06/2019 13:14:34 71.98 71.96 74.25 76.9 78.9 78.7 79.82 79.87 82.92 84 85 84.2
20/06/2019 13:14:35 72.98 72.73 73.07 76.9 78.9 78.7 81.44 81.05 82.92 84 85 84.2
20/06/2019 13:14:36 73.16 73.23 73.23 76.9 78.9 78.7 81.3 81.48 82.92 84 85 84.2
20/06/2019 13:14:37 72.75 73.17 73.23 76.9 78.9 78.7 80.58 81.41 82.92 83.9 85 84.2
20/06/2019 13:14:38 72.97 73.13 73.23 76.8 78.9 78.7 80.7 80.83 82.92 83.9 85 84.2
20/06/2019 13:14:39 76.64 75.67 75.67 76.7 78.9 78.7 82.06 81.83 82.67 83.9 85 84.2
20/06/2019 13:14:40 77.24 77.45 77.45 76.7 78.9 78.7 80.98 81.64 81.83 83.9 85 84.2
20/06/2019 13:14:41 73.99 76.18 77.45 76.6 78.9 78.7 80.2 81.23 81.83 83.8 85 84.2
20/06/2019 13:14:42 73.5 75.13 77.45 76.6 78.9 78.7 80.17 80.92 81.83 83.8 85 84.2
20/06/2019 13:14:43 70.44 74.17 77.45 76.6 78.9 78.7 74.42 80.13 81.83 83.8 85 84.2
20/06/2019 13:14:44 66.66 72.24 77.45 76.6 78.9 78.7 73.87 77.51 81.83 83.8 85 84.2
20/06/2019 13:14:45 66.3 69.59 77.45 76.5 78.9 78.7 72.64 75.42 81.83 83.7 85 84.2
20/06/2019 13:14:46 66.3 67.94 77.45 76.5 78.9 78.7 72.93 73.93 81.83 83.7 85 84.2
20/06/2019 13:14:47 65.98 66.99 77.45 76.4 78.9 78.7 72.26 73.31 81.83 83.7 85 84.2
20/06/2019 13:14:48 67.34 67.15 77.45 76.4 78.9 78.7 72.8 72.83 81.83 83.7 85 84.2
20/06/2019 13:14:49 66.17 67 77.45 76.4 78.9 78.7 72.38 72.8 81.83 83.6 85 84.2
20/06/2019 13:14:50 65.6 66.66 77.45 76.3 78.9 78.7 71.53 72.58 81.83 83.6 85 84.2
20/06/2019 13:14:51 67.04 66.81 77.45 76.3 78.9 78.7 72.92 72.62 81.83 83.6 85 84.2
20/06/2019 13:14:52 66.65 66.74 77.45 76.2 78.9 78.7 72.57 72.67 81.83 83.5 85 84.2
20/06/2019 13:14:53 65.88 66.86 77.45 76.2 78.9 78.6 71.68 72.6 81.83 83.5 85 84.2
20/06/2019 13:14:54 66.15 66.41 77.45 76.1 78.9 78.6 72.37 72.27 81.83 83.5 85 84.2
20/06/2019 13:14:55 65.06 65.97 77.45 76.1 78.9 78.6 71.44 72.21 81.83 83.4 85 84.2
20/06/2019 13:14:56 67.68 67.19 77.45 76.1 78.8 78.6 72.45 72.36 81.83 83.4 85 84.2
20/06/2019 13:14:57 66.67 66.9 77.45 76.1 78.8 78.6 72.1 72.24 81.83 83.4 85 84.2
20/06/2019 13:14:58 65.36 66.89 77.45 76.1 78.8 78.6 71.81 72.25 81.83 83.4 85 84.2
20/06/2019 13:14:59 65.24 65.97 77.45 76.1 78.8 78.6 71.55 71.93 81.83 83.4 85 84.2
20/06/2019 13:15:00 66.33 66.09 77.45 76.1 78.8 78.6 72.02 71.97 81.83 83.4 85 84.2
20/06/2019 13:15:01 65.56 66.01 77.45 76.1 78.8 78.6 71.66 71.99 81.83 83.4 85 84.2
20/06/2019 13:15:02 65.81 65.85 77.45 76.1 78.8 78.6 72.49 72.27 81.83 83.4 85 84.2
20/06/2019 13:15:03 65.45 65.95 77.45 76.1 78.8 78.6 72.54 72.48 81.83 83.4 85 84.2
20/06/2019 13:15:04 64.57 65.53 77.45 76.1 78.8 78.6 71.45 72.42 81.83 83.4 85 84.2
20/06/2019 13:15:05 65.88 65.76 77.45 76.1 78.8 78.6 72.12 72.11 81.83 83.4 85 84.2
20/06/2019 13:15:06 67.54 67.02 77.45 76.1 78.8 78.6 72.97 72.77 81.83 83.4 85 84.2
20/06/2019 13:15:07 67.47 67.78 77.45 76 78.8 78.6 71.73 72.67 81.83 83.3 85 84.2
20/06/2019 13:15:08 65.33 66.82 77.45 76 78.8 78.5 71.96 72 81.83 83.3 85 84.2
20/06/2019 13:15:09 66.83 66.84 77.45 76 78.8 78.4 72.22 72.25 81.64 83.3 85 84.1
20/06/2019 13:15:10 69.93 68.9 76.18 76 78.8 78.4 73.53 73.12 81.23 83.3 85 84.1
20/06/2019 13:15:11 68.7 69.26 75.13 76 78.8 78.4 73.33 73.46 80.92 83.3 85 84.1
20/06/2019 13:15:12 66.67 68.64 74.17 76 78.8 78.4 72.5 73.21 80.13 83.3 85 84.1
20/06/2019 13:15:13 64.45 67.43 72.24 76 78.8 78.4 71.12 72.71 77.51 83.3 85 84.1
20/06/2019 13:15:14 65.67 65.85 69.59 76 78.8 78.4 71.74 71.88 75.42 83.3 85 84.1
20/06/2019 13:15:15 64.98 65.95 69.26 76 78.8 78.4 71.44 71.87 73.93 83.3 85 84.1
20/06/2019 13:15:16 64.32 65.19 69.26 75.9 78.8 78.4 71.11 71.62 73.46 83.3 85 84.1
20/06/2019 13:15:17 65.57 65.3 69.26 75.7 78.8 78.4 71.96 71.72 73.46 83.3 85 84.1
20/06/2019 13:15:18 65.98 65.73 69.26 75.6 78.8 78.4 72.37 72.15 73.46 83.3 85 84.1
20/06/2019 13:15:19 65.86 66.19 69.26 75.6 78.8 78.3 72.14 72.33 73.46 83.3 85 84.1
20/06/2019 13:15:20 65.98 66.03 69.26 75.6 78.8 78.3 71.9 72.07 73.46 83.3 85 84.1
20/06/2019 13:15:21 65.35 66.29 69.26 75.6 78.8 78.3 71.97 72.16 73.46 83.3 85 84.1
20/06/2019 13:15:22 79.02 77.4 77.4 75.6 78.8 78.3 81.68 80.2 80.2 83.3 85 84.1
20/06/2019 13:15:23 65.65 77.11 77.4 75.6 78.8 78.3 72.1 79.93 80.2 83.3 85 84.1
20/06/2019 13:15:24 64.31 73.31 77.4 75.6 78.8 78.3 71.85 76.7 80.2 83.3 85 84.1
20/06/2019 13:15:25 64.38 69.9 77.4 75.6 78.8 78.3 71.73 74.35 80.2 83.3 85 84.1
20/06/2019 13:15:26 65.23 67.33 77.4 75.6 78.7 78.3 72.57 72.98 80.2 83.3 85 84.1
20/06/2019 13:15:27 65.41 66.39 77.4 75.6 78.7 78.3 72.66 72.95 80.2 83.2 85 84.1
20/06/2019 13:15:28 66.17 66.12 77.4 75.6 78.7 78.3 72.78 72.89 80.2 83.2 85 84.1
20/06/2019 13:15:29 65.9 66.55 77.4 75.6 78.7 78.3 72.74 73.09 80.2 83.2 85 84.1
20/06/2019 13:15:30 64.67 65.78 77.4 75.6 78.7 78.3 72.57 72.8 80.2 83.2 85 84.1
20/06/2019 13:15:31 66 65.76 77.4 75.6 78.7 78.3 73.15 72.96 80.2 83.2 85 84.1
20/06/2019 13:15:32 69.2 68.73 77.4 75.6 78.7 78.3 74.07 73.89 80.2 83.2 85 84.1
20/06/2019 13:15:33 68.24 68.81 77.4 75.5 78.7 78.3 73.48 74 80.2 83.2 84.9 84.1
20/06/2019 13:15:34 68.69 69.08 77.4 75.5 78.7 78.3 73.24 73.69 80.2 83.2 84.9 84.1
20/06/2019 13:15:35 67.18 68.41 77.4 75.5 78.7 78.3 73.29 73.38 80.2 83.2 84.9 84.1
20/06/2019 13:15:36 68.12 68.27 77.4 75.5 78.7 78.3 73.31 73.55 80.2 83.2 84.9 84.1
20/06/2019 13:15:37 65.46 67.95 77.4 75.5 78.7 78.3 72.18 73.26 80.2 83.2 84.9 84.1
20/06/2019 13:15:38 66.34 67.27 77.4 75.5 78.7 78.3 72.56 72.73 80.2 83.2 84.9 84.1
20/06/2019 13:15:39 65.38 66.09 77.4 75.5 78.7 78.3 72.28 72.55 80.2 83.1 84.9 84.1
20/06/2019 13:15:40 65.68 65.93 77.4 75.5 78.6 78.3 72.71 72.71 80.2 83.1 84.9 84.1
20/06/2019 13:15:41 64.52 65.67 77.4 75.5 78.6 78.3 72 72.77 80.2 83.1 84.9 84.1
20/06/2019 13:15:42 64.41 64.94 77.4 75.4 78.6 78.3 71.36 72.15 80.2 83.1 84.9 84.1
20/06/2019 13:15:43 65.89 65.54 77.4 75.4 78.6 78.3 72.67 72.37 80.2 83 84.9 84.1
20/06/2019 13:15:44 64.23 65.45 77.4 75.4 78.6 78.3 71.44 72.46 80.2 83 84.9 84.1
20/06/2019 13:15:45 64.28 64.74 77.4 75.4 78.6 78.3 71.27 71.74 80.2 83 84.9 84.1
20/06/2019 13:15:46 66.05 65.75 77.4 75.4 78.6 78.3 72.32 72.09 80.2 83 84.9 84.1
20/06/2019 13:15:47 66.56 66.34 77.4 75.4 78.6 78.3 72.38 72.35 80.2 83 84.9 84.1
20/06/2019 13:15:48 66.76 66.65 77.4 75.4 78.6 78.3 72.44 72.44 80.2 83 84.9 84.1
20/06/2019 13:15:49 65.05 66.51 77.4 75.4 78.6 78.3 71.82 72.5 80.2 83 84.9 84.1
20/06/2019 13:15:50 65.89 66.1 77.4 75.4 78.6 78.3 71.91 72.11 80.2 82.9 84.9 84.1
20/06/2019 13:15:51 64.66 65.85 77.4 75.3 78.6 78.3 71.51 71.96 80.2 82.9 84.9 84.1
20/06/2019 13:15:52 64.47 65.13 77.11 75.3 78.6 78.3 72.5 72.35 79.93 82.9 84.9 84.1
20/06/2019 13:15:53 64.05 64.74 73.31 75.3 78.6 78.3 71.4 72.06 76.7 82.9 84.9 84.1
20/06/2019 13:15:54 64.31 64.39 69.9 75.3 78.6 78.3 71.27 71.68 74.35 82.9 84.9 84.1
20/06/2019 13:15:55 64.26 64.37 69.08 75.3 78.6 78.3 71.07 71.49 74 82.9 84.9 84.1
20/06/2019 13:15:56 64.29 64.36 69.08 75.3 78.6 78.3 71.52 71.48 74 82.9 84.9 84.1
20/06/2019 13:15:57 64.64 64.63 69.08 75.3 78.6 78.3 71.52 71.57 74 82.8 84.9 84.1
20/06/2019 13:15:58 67.12 66.41 69.08 75.2 78.6 78.3 72.65 72.37 74 82.8 84.9 84.1
20/06/2019 13:15:59 66.61 66.6 69.08 75.2 78.6 78.3 72.32 72.4 74 82.8 84.9 84.1
20/06/2019 13:16:00 66.33 66.85 69.08 75.2 78.6 78.3 72.53 72.63 74 82.8 84.9 84.1
20/06/2019 13:16:01 65.95 66.36 69.08 75.2 78.6 78.3 73.04 72.94 74 82.8 84.9 84.1
20/06/2019 13:16:02 66.15 66.53 69.08 75.2 78.6 78.3 72.79 73.02 74 82.7 84.9 84.1
20/06/2019 13:16:03 65.45 66.18 69.08 75.2 78.6 78.3 72.69 72.99 73.69 82.7 84.9 84.1
20/06/2019 13:16:04 64.77 65.59 68.41 75.2 78.6 78.3 72 72.69 73.55 82.7 84.9 84.1
20/06/2019 13:16:05 64.39 65.08 68.27 75.2 78.6 78.3 72.01 72.27 73.55 82.7 84.9 84.1
20/06/2019 13:16:06 64.5 64.65 67.95 75.2 78.6 78.3 75.12 74.66 74.66 82.7 84.9 84.1
20/06/2019 13:16:07 64.41 64.57 67.27 75.2 78.6 78.3 76.71 76.33 76.33 82.7 84.9 84.1
20/06/2019 13:16:08 64.49 64.54 66.85 75.2 78.6 78.3 72.98 75.82 76.33 82.7 84.9 84.1
20/06/2019 13:16:09 64.73 64.67 66.85 75.1 78.6 78.3 72.35 74.26 76.33 82.6 84.9 84.1
20/06/2019 13:16:10 65.41 65.21 66.85 75.1 78.6 78.3 72.27 73.14 76.33 82.6 84.9 84.1
20/06/2019 13:16:11 64.61 65.13 66.85 75.1 78.6 78.3 72.28 72.7 76.33 82.6 84.9 84.1
20/06/2019 13:16:12 64.46 64.79 66.85 75.1 78.6 78.3 71.47 72.41 76.33 82.6 84.9 84.1
20/06/2019 13:16:13 64.45 64.6 66.85 75.1 78.6 78.3 71.4 71.81 76.33 82.6 84.9 84.1
20/06/2019 13:16:14 64.4 64.52 66.85 75.1 78.6 78.3 71.74 71.77 76.33 82.6 84.9 84.1
20/06/2019 13:16:15 64.71 64.66 66.85 75.1 78.5 78.3 72.01 71.9 76.33 82.6 84.9 84.1
20/06/2019 13:16:16 64.97 64.96 66.85 75.1 78.5 78.3 72.39 72.38 76.33 82.5 84.9 84.1
20/06/2019 13:16:17 64.66 64.87 66.85 75.1 78.5 78.3 72.32 72.33 76.33 82.5 84.9 84.1
20/06/2019 13:16:18 64.16 64.77 66.85 75.1 78.5 78.3 72.14 72.3 76.33 82.5 84.9 84.1
20/06/2019 13:16:19 64.52 64.53 66.85 75 78.5 78.3 71.7 72.23 76.33 82.5 84.9 84.1
20/06/2019 13:16:20 64.32 64.48 66.85 75 78.5 78.3 71.43 71.92 76.33 82.5 84.9 84.1
20/06/2019 13:16:21 64.14 64.4 66.85 75 78.5 78.3 71.81 71.87 76.33 82.4 84.9 84.1
20/06/2019 13:16:22 64.46 64.41 66.85 75 78.5 78.3 72.02 72.02 76.33 82.4 84.9 84.1
20/06/2019 13:16:23 64.41 64.5 66.85 75 78.5 78.3 71.77 72.01 76.33 82.4 84.9 84.1
20/06/2019 13:16:24 64.93 64.75 66.85 75 78.5 78.3 72.21 72.11 76.33 82.4 84.9 84.1
20/06/2019 13:16:25 64.83 64.89 66.85 74.9 78.5 78.3 72.15 72.18 76.33 82.4 84.9 84.1
20/06/2019 13:16:26 64.9 65 66.85 74.9 78.5 78.3 72.36 72.38 76.33 82.3 84.9 84.1
20/06/2019 13:16:27 66.35 66.26 66.85 74.9 78.5 78.3 73.14 73 76.33 82.3 84.9 84.1
20/06/2019 13:16:28 65.39 66.47 66.85 74.9 78.5 78.3 72.34 73.14 76.33 82.3 84.9 84.1
20/06/2019 13:16:29 64.17 65.56 66.85 74.9 78.5 78.3 71.3 72.52 76.33 82.3 84.8 84.1
20/06/2019 13:16:30 64.2 64.74 66.53 74.9 78.5 78.3 71.15 71.84 76.33 82.3 84.8 84.1
20/06/2019 13:16:31 64.16 64.46 66.53 74.9 78.5 78.3 71.1 71.43 76.33 82.3 84.8 84.1
20/06/2019 13:16:32 64.21 64.29 66.47 74.9 78.5 78.3 71.37 71.44 76.33 82.2 84.8 84.1
20/06/2019 13:16:33 64.47 64.4 66.47 74.9 78.5 78.3 71.78 71.68 76.33 82.2 84.8 84.1
20/06/2019 13:16:34 64.11 64.43 66.47 74.9 78.5 78.3 71.35 71.71 76.33 82.2 84.8 84.1
20/06/2019 13:16:35 64.84 64.66 66.47 74.8 78.5 78.3 71.34 71.56 76.33 82.2 84.8 84.1
20/06/2019 13:16:36 65.09 64.97 66.47 74.8 78.5 78.3 71.88 71.75 76.33 82.2 84.8 84.1
20/06/2019 13:16:37 64.5 64.92 66.47 74.8 78.5 78.3 71.49 71.65 75.82 82.2 84.8 84.1
20/06/2019 13:16:38 64.56 64.94 66.47 74.7 78.5 78.3 71.32 71.76 74.26 82.1 84.8 84.1
20/06/2019 13:16:39 64.67 64.76 66.47 74.7 78.5 78.3 71.35 71.57 73.14 82.1 84.8 84.1
20/06/2019 13:16:40 64.23 64.6 66.47 74.7 78.5 78.3 70.97 71.39 73.14 82.1 84.8 84.1
20/06/2019 13:16:41 64.29 64.41 66.47 74.7 78.5 78.3 71.24 71.27 73.14 82.1 84.8 84.1
20/06/2019 13:16:42 64.79 64.66 66.47 74.7 78.5 78.3 71.76 71.64 73.14 82.1 84.8 84.1
20/06/2019 13:16:43 64.48 64.67 66.47 74.7 78.5 78.3 71.23 71.6 73.14 82.1 84.8 84.1
20/06/2019 13:16:44 64.51 64.57 66.47 74.7 78.5 78.3 71.27 71.47 73.14 82.1 84.8 84.1
20/06/2019 13:16:45 64.37 64.54 66.47 74.7 78.5 78.3 70.98 71.38 73.14 82 84.8 84.1
20/06/2019 13:16:46 64.39 64.51 66.47 74.6 78.5 78.3 71.01 71.21 73.14 82 84.8 84.1
20/06/2019 13:16:47 64.26 64.47 66.47 74.6 78.5 78.3 70.7 71.07 73.14 82 84.8 84.1
20/06/2019 13:16:48 64.32 64.35 66.47 74.6 78.5 78.3 71.14 71.05 73.14 82 84.8 84.1
20/06/2019 13:16:49 64.36 64.39 66.47 74.6 78.5 78.3 71.04 71.16 73.14 81.9 84.8 84.1
20/06/2019 13:16:50 65.13 64.9 66.47 74.6 78.5 78.3 71.51 71.39 73.14 81.9 84.8 84.1
20/06/2019 13:16:51 64.42 64.85 66.47 74.6 78.5 78.3 71.12 71.38 73.14 81.9 84.8 84.1
20/06/2019 13:16:52 64.39 64.69 66.47 74.6 78.5 78.3 71.27 71.33 73.14 81.9 84.8 84.1
20/06/2019 13:16:53 64.37 64.54 66.47 74.5 78.5 78.3 71.21 71.3 73.14 81.9 84.8 84.1
20/06/2019 13:16:54 64.15 64.46 66.47 74.5 78.5 78.3 70.67 71.26 73.14 81.8 84.8 84.1
20/06/2019 13:16:55 64.44 64.41 66.47 74.5 78.5 78.3 70.97 71.05 73.14 81.8 84.8 84.1
20/06/2019 13:16:56 72.77 71.92 71.92 74.5 78.5 78.3 73.77 73.27 73.27 81.8 84.8 84.1
20/06/2019 13:16:57 75.2 75.42 75.42 74.5 78.5 78.3 75.25 75.35 75.35 81.7 84.8 84.1
20/06/2019 13:16:58 65.12 73.25 75.42 74.5 78.5 78.3 71.58 74.04 75.35 81.7 84.8 84.1
20/06/2019 13:16:59 64.48 70.01 75.42 74.5 78.5 78.3 71.38 72.68 75.35 81.7 84.8 84.1
20/06/2019 13:17:00 64.97 67.42 75.42 74.5 78.5 78.3 71.25 71.91 75.35 81.7 84.8 84.1
20/06/2019 13:17:01 64.98 66.11 75.42 74.5 78.4 78.3 71.19 71.55 75.35 81.7 84.8 84.1
20/06/2019 13:17:02 66.81 66.91 75.42 74.5 78.4 78.3 71.78 71.79 75.35 81.6 84.8 84.1
20/06/2019 13:17:03 78.74 77.75 77.75 74.5 78.4 78.2 80.91 79.98 79.98 81.6 84.8 84.1
20/06/2019 13:17:04 64.28 75.34 77.75 74.5 78.4 78.2 70.8 77.89 79.98 81.6 84.8 84.1
20/06/2019 13:17:05 64.42 71.62 77.75 74.4 78.4 78.2 71.17 74.87 79.98 81.6 84.8 84.1
20/06/2019 13:17:06 66.15 68.57 77.75 74.4 78.4 78.2 72.23 72.93 79.98 81.5 84.8 84.1
20/06/2019 13:17:07 66.82 67.93 77.75 74.4 78.4 78.2 72.01 72.81 79.98 81.5 84.8 84.1
20/06/2019 13:17:08 66.32 66.74 77.75 74.4 78.4 78.2 72.34 72.35 79.98 81.4 84.8 84.1
20/06/2019 13:17:09 65.2 66.79 77.75 74.4 78.4 78.2 71.4 72.39 79.98 81.4 84.8 84.1
20/06/2019 13:17:10 66.03 66.04 77.75 74.4 78.4 78.2 72.49 72.32 79.98 81.4 84.8 84.1
20/06/2019 13:17:11 65.15 65.94 77.75 74.3 78.4 78.2 71.79 72.21 79.98 81.3 84.8 84.1
20/06/2019 13:17:12 64.82 65.47 77.75 74.3 78.4 78.2 71.65 71.98 79.98 81.3 84.7 84.1
20/06/2019 13:17:13 64.59 65.27 77.75 74.3 78.4 78.2 71.37 71.97 79.98 81.2 84.7 84.1
20/06/2019 13:17:14 64.42 64.72 77.75 74.2 78.4 78.2 71.72 71.66 79.98 81.1 84.7 84.1
20/06/2019 13:17:15 66.2 65.79 77.75 74.1 78.4 78.2 71.97 71.97 79.98 81.1 84.7 84.1
20/06/2019 13:17:16 65.33 66.1 77.75 74.1 78.4 78.2 71.71 72.04 79.98 81 84.7 84.1
20/06/2019 13:17:17 65.11 65.42 77.75 74 78.4 78.2 71.56 71.78 79.98 81 84.7 84.1
20/06/2019 13:17:18 65.02 65.19 77.75 74 78.4 78.2 71.7 71.75 79.98 81 84.7 84.1
20/06/2019 13:17:19 64.9 65.1 77.75 74 78.4 78.2 71.27 71.75 79.98 80.9 84.7 84.1
20/06/2019 13:17:20 64.52 65.03 77.75 74 78.4 78.2 71.12 71.5 79.98 80.9 84.7 84.1
20/06/2019 13:17:21 64.85 64.83 77.75 74 78.4 78.2 72.42 72.17 79.98 80.9 84.7 84.1
20/06/2019 13:17:22 64.92 64.92 77.75 73.9 78.4 78.2 71.24 71.83 79.98 80.8 84.7 84.1
20/06/2019 13:17:23 64.63 64.95 77.75 73.9 78.4 78.2 71.58 71.61 79.98 80.8 84.7 84.1
20/06/2019 13:17:24 64.7 64.76 77.75 73.8 78.4 78.2 71.72 71.79 79.98 80.7 84.7 84.1
20/06/2019 13:17:25 64.48 64.74 77.75 73.8 78.4 78.2 71.33 71.72 79.98 80.7 84.7 84.1
20/06/2019 13:17:26 64.8 64.79 77.75 73.7 78.4 78.2 71.53 71.62 79.98 80.6 84.7 84.1
20/06/2019 13:17:27 64.59 64.74 77.75 73.7 78.4 78.2 71.48 71.6 79.98 80.6 84.7 84.1
20/06/2019 13:17:28 64.58 64.69 77.75 73.6 78.4 78.2 71.61 71.65 79.98 80.5 84.7 84.1
20/06/2019 13:17:29 64.35 64.68 77.75 73.5 78.4 78.2 72.59 72.36 79.98 80.5 84.7 84.1
20/06/2019 13:17:30 64.37 64.47 77.75 73.3 78.4 78.2 71.6 72.33 79.98 80.4 84.7 84.1
20/06/2019 13:17:31 64.56 64.53 77.75 73.3 78.4 78.2 71.65 71.94 79.98 80.4 84.7 84.1
20/06/2019 13:17:32 65.21 65.06 77.75 73.2 78.4 78.2 71.53 71.77 79.98 80.3 84.7 84.1
20/06/2019 13:17:33 65.77 65.67 75.34 73.1 78.4 78.2 71.56 71.78 77.89 80.2 84.7 84.1
20/06/2019 13:17:34 65.2 65.54 71.62 73 78.3 78.2 71.47 71.67 74.87 80.2 84.7 84.1
20/06/2019 13:17:35 65.12 65.39 68.57 72.9 78.3 78.2 71.38 71.72 72.93 80.1 84.7 84.1
20/06/2019 13:17:36 65.72 65.72 67.93 72.8 78.3 78.2 71.64 71.66 72.81 80 84.7 84.1
20/06/2019 13:17:37 64.79 65.33 66.79 72.8 78.3 78.2 71.1 71.48 72.39 80 84.7 84.1
20/06/2019 13:17:38 64.55 65 66.79 72.7 78.3 78.2 71.51 71.5 72.39 80 84.7 84.1
20/06/2019 13:17:39 64.39 64.76 66.1 72.6 78.3 78.2 71.18 71.47 72.36 79.9 84.7 84.1
20/06/2019 13:17:40 65.03 64.92 66.1 72.5 78.3 78.2 71.46 71.51 72.36 79.9 84.7 84.1
20/06/2019 13:17:41 64.89 65.27 66.1 72.5 78.3 78.2 71.3 71.68 72.36 79.8 84.6 84.1
20/06/2019 13:17:42 65.72 65.68 66.1 72.4 78.3 78.2 71.66 71.67 72.36 79.8 84.6 84
20/06/2019 13:17:43 64.89 65.68 66.1 72.3 78.3 78.2 71.49 71.79 72.36 79.7 84.6 84
20/06/2019 13:17:44 64.79 65.15 66.1 72.2 78.3 78.2 71.01 71.51 72.36 79.7 84.6 84
20/06/2019 13:17:45 64.76 65.11 66.1 72.2 78.3 78.2 71.78 71.66 72.36 79.6 84.6 84
20/06/2019 13:17:46 66.37 65.87 65.87 72.1 78.3 78.2 73.63 73.12 73.12 79.6 84.6 84
20/06/2019 13:17:47 65.41 66 66 72.1 78.3 78.2 71.92 72.98 73.12 79.5 84.6 84
20/06/2019 13:17:48 66.1 65.94 66 72 78.3 78.2 72.3 72.48 73.12 79.5 84.6 84
20/06/2019 13:17:49 66.29 66.37 66.37 72 78.3 78.2 71.88 72.36 73.12 79.5 84.6 84
20/06/2019 13:17:50 65.78 66.11 66.37 72 78.3 78.2 72.03 72.2 73.12 79.5 84.6 84
20/06/2019 13:17:51 66.99 66.98 66.98 72 78.3 78.2 72.7 72.69 73.12 79.4 84.6 84
20/06/2019 13:17:52 69.67 69.53 69.53 72 78.3 78.2 73.97 74.17 74.17 79.4 84.6 84
20/06/2019 13:17:53 64.35 68.31 69.53 72 78.3 78.2 71.08 73.21 74.17 79.4 84.6 84
20/06/2019 13:17:54 64.39 66.27 69.53 71.9 78.3 78.2 71.57 72.12 74.17 79.4 84.6 84
20/06/2019 13:17:55 64.1 65.18 69.53 71.9 78.3 78.2 71.09 71.7 74.17 79.3 84.6 84
20/06/2019 13:17:56 64.71 64.7 69.53 71.8 78.3 78.2 72.11 71.93 74.17 79.2 84.6 84
20/06/2019 13:17:57 65.15 65.15 69.53 71.8 78.3 78.2 71.44 71.86 74.17 79.2 84.6 84
20/06/2019 13:17:58 64.15 64.87 69.53 71.8 78.3 78.2 71.13 71.54 74.17 79.2 84.6 84
20/06/2019 13:17:59 64.16 64.49 69.53 71.8 78.3 78.2 71.18 71.42 74.17 79.2 84.6 84
20/06/2019 13:18:00 64.27 64.34 69.53 71.8 78.3 78.2 71.18 71.28 74.17 79.1 84.6 84
20/06/2019 13:18:01 64.45 64.41 69.53 71.8 78.3 78.2 71.46 71.49 74.17 79.1 84.6 84
20/06/2019 13:18:02 64.25 64.43 69.53 71.7 78.3 78.2 71.16 71.46 74.17 79.1 84.6 84
20/06/2019 13:18:03 64.8 64.7 69.53 71.7 78.3 78.2 71.66 71.56 74.17 79.1 84.6 84
20/06/2019 13:18:04 65.26 65.12 69.53 71.6 78.3 78.2 71.86 71.8 74.17 79 84.6 84
20/06/2019 13:18:05 65.04 65.16 69.53 71.6 78.3 78.2 71.81 71.89 74.17 78.9 84.6 84
20/06/2019 13:18:06 64.88 65.08 69.53 71.6 78.3 78.2 71.63 71.79 74.17 78.9 84.5 84
20/06/2019 13:18:07 73.06 71.91 71.91 71.6 78.3 78.2 78.51 77.44 77.44 78.9 84.5 84
20/06/2019 13:18:08 71.68 72.28 72.28 71.5 78.3 78.2 79.53 79.09 79.09 78.9 84.5 84
20/06/2019 13:18:09 71.3 71.88 72.28 71.6 78.3 78.2 80.34 79.92 79.92 78.9 84.5 84
20/06/2019 13:18:10 75.26 74.32 74.32 71.6 78.3 78.2 81.48 81.07 81.07 78.9 84.5 84
20/06/2019 13:18:11 72.91 74.35 74.35 71.6 78.2 78.2 78.39 80.88 81.07 78.8 84.5 84
20/06/2019 13:18:12 66.28 73.3 74.35 71.5 78.2 78.2 72.48 79.24 81.07 78.7 84.5 84
20/06/2019 13:18:13 65.34 70.25 74.35 71.5 78.2 78.2 71.59 76.22 81.07 78.7 84.5 84
20/06/2019 13:18:14 65.46 67.79 74.35 71.4 78.2 78.2 71.21 73.91 81.07 78.6 84.5 84
20/06/2019 13:18:15 65.1 66.33 74.35 71.4 78.2 78.2 71.47 72.35 81.07 78.5 84.5 84
20/06/2019 13:18:16 66.57 66.4 74.35 71.4 78.2 78.2 72.44 72.36 81.07 78.5 84.5 84
20/06/2019 13:18:17 79.29 78.38 78.38 71.5 78.2 78.2 85.78 84.67 84.67 78.6 84.5 84
20/06/2019 13:18:18 74.75 78.41 78.41 71.5 78.2 78.2 83.86 84.79 84.79 78.6 84.5 84
20/06/2019 13:18:19 71.24 76.36 78.41 71.5 78.2 78.2 83.53 84.2 84.79 78.6 84.5 84
20/06/2019 13:18:20 70.45 73.86 78.41 71.4 78.2 78.2 80.65 83.68 84.79 78.5 84.5 84
20/06/2019 13:18:21 73.73 73.39 78.41 71.4 78.2 78.2 86.76 85.52 85.52 78.6 84.5 84
20/06/2019 13:18:22 73.47 73.8 78.41 71.4 78.2 78.2 85.53 85.97 85.97 78.6 84.5 84
20/06/2019 13:18:23 71 73.29 78.41 71.4 78.2 78.2 79.69 85.4 85.97 78.6 84.5 84
20/06/2019 13:18:24 72.83 72.82 78.41 71.4 78.2 78.2 84.15 83.91 85.97 78.5 84.5 84
20/06/2019 13:18:25 73.02 73.13 78.41 71.4 78.2 78.2 84.5 84.57 85.97 78.5 84.5 84
20/06/2019 13:18:26 72.22 73.43 78.41 71.3 78.2 78.2 85.34 85.43 85.97 78.5 84.5 84
20/06/2019 13:18:27 72.14 72.58 78.41 71.3 78.2 78.2 84.37 84.85 85.97 78.6 84.5 84
20/06/2019 13:18:28 75.45 74.78 78.41 71.3 78.2 78.2 83.73 84.69 85.97 78.6 84.5 84
20/06/2019 13:18:29 74.01 74.83 78.41 71.3 78.2 78.2 80.12 84.06 85.97 78.5 84.5 84
20/06/2019 13:18:30 72.67 74.25 78.41 71.3 78.2 78.2 79.88 81.93 85.97 78.4 84.5 84
20/06/2019 13:18:31 74.45 74.18 78.41 71.2 78.2 78.2 87.36 85.81 85.97 78.4 84.5 84
20/06/2019 13:18:32 72.12 73.92 78.41 71.1 78.2 78.2 84.86 85.9 85.97 78.4 84.5 84
20/06/2019 13:18:33 70.63 72.68 78.41 71.1 78.2 78.2 82.55 85 85.97 78.4 84.5 84
20/06/2019 13:18:34 76.27 75.95 78.41 71.1 78.2 78.2 83.02 83.64 85.97 78.3 84.5 84
20/06/2019 13:18:35 78.62 78.18 78.41 71.1 78.2 78.2 82.91 83.93 85.97 78.3 84.5 84
20/06/2019 13:18:36 75.12 77.71 78.41 71.1 78.2 78.2 80.99 83.23 85.97 78.3 84.5 84
20/06/2019 13:18:37 76.56 76.69 78.41 71.1 78.2 78.2 79.51 81.6 85.97 78.2 84.5 84
20/06/2019 13:18:38 82.97 82.47 82.47 71.3 78.2 78.2 85.26 84.47 85.97 78.2 84.5 84
20/06/2019 13:18:39 70.94 80.2 82.47 71.2 78.2 78.2 78.25 83.24 85.97 78.2 84.5 84
20/06/2019 13:18:40 67.2 76.68 82.47 71.2 78.2 78.2 73.78 80.74 85.97 78.1 84.5 84
20/06/2019 13:18:41 77.06 76.57 82.47 71.2 78.2 78.2 80.39 80.02 85.97 78.1 84.5 84
20/06/2019 13:18:42 77.71 77.61 82.47 71.1 78.2 78.2 80.53 80.72 85.97 78 84.5 84
20/06/2019 13:18:43 80.04 80.01 82.47 71.1 78.2 78.2 81.74 81.83 85.97 77.9 84.5 84
20/06/2019 13:18:44 77.67 79.09 82.47 71 78.2 78.2 79.34 80.98 85.97 77.9 84.5 84
20/06/2019 13:18:45 77.95 78.27 82.47 71 78.2 78.2 81.71 81.26 85.97 77.9 84.5 84
20/06/2019 13:18:46 72.51 77.91 82.47 71 78.2 78.2 79.28 81.66 85.97 77.8 84.5 84
20/06/2019 13:18:47 70.62 75.23 82.47 71 78.2 78.2 76.37 79.89 85.97 77.8 84.5 84
20/06/2019 13:18:48 80.11 78.95 82.47 71 78.2 78.2 82.45 81.41 85.97 77.7 84.5 84
20/06/2019 13:18:49 81.45 80.72 82.47 71 78.2 78.2 82.6 82.31 85.97 77.7 84.4 84
20/06/2019 13:18:50 79.48 81.04 82.47 71 78.2 78.2 82.34 82.37 85.97 77.6 84.4 84
20/06/2019 13:18:51 76.71 79.65 82.47 71 78.2 78.2 79.96 82.35 85.97 77.5 84.4 84
20/06/2019 13:18:52 73.39 78.18 82.47 70.9 78.2 78.2 79.82 81.17 85.9 77.4 84.4 84
20/06/2019 13:18:53 76.6 76.66 82.47 70.9 78.2 78.2 81.87 81.48 85.9 77.3 84.4 84
20/06/2019 13:18:54 77.55 77.58 82.47 70.9 78.2 78.2 80.82 81.31 85.9 77.3 84.4 84
20/06/2019 13:18:55 74.46 77.14 82.47 70.8 78.2 78.2 80.1 81.07 85.9 77.2 84.4 84
20/06/2019 13:18:56 73.56 75.47 82.47 70.8 78.2 78.2 80.07 80.72 85.9 77.2 84.4 84
20/06/2019 13:18:57 77.24 76.51 82.47 70.7 78.2 78.2 81.27 81 85.9 77.2 84.4 84
20/06/2019 13:18:58 71.51 76.36 82.47 70.7 78.2 78.2 78.75 81.04 85.9 77.2 84.4 84
20/06/2019 13:18:59 68.77 73.89 82.47 70.7 78.2 78.2 75.66 79.77 85.9 77.1 84.4 84
20/06/2019 13:19:00 69.19 71.44 82.47 70.6 78.2 78.2 76.91 77.71 85.9 77 84.4 84
20/06/2019 13:19:01 66.43 70.1 82.47 70.6 78.2 78.2 72.05 77.17 85.9 77 84.4 84
20/06/2019 13:19:02 80.27 78.42 82.47 70.7 78.2 78.2 86.8 85.17 85.17 77.1 84.4 84
20/06/2019 13:19:03 79.35 79.31 82.47 70.7 78.2 78.2 85.35 85.35 85.35 77.1 84.4 84
20/06/2019 13:19:04 77.77 79.62 82.47 70.8 78.2 78.2 82.48 85.29 85.35 77.2 84.4 84
20/06/2019 13:19:05 75.97 78.22 82.47 70.8 78.2 78.2 84.91 84.81 85.35 77.2 84.4 84
20/06/2019 13:19:06 75.25 77.01 82.47 70.8 78.2 78.2 83.88 85 85.35 77.3 84.4 84
20/06/2019 13:19:07 70.35 75.9 82.47 70.8 78.2 78.2 80.41 83.97 85.35 77.3 84.4 84
20/06/2019 13:19:08 72.9 73.46 81.04 70.8 78.2 78.2 82.34 82.79 85.35 77.3 84.4 84
20/06/2019 13:19:09 81.15 79.65 81.04 71 78.2 78.2 87.36 86.1 86.1 77.3 84.4 84
20/06/2019 13:19:10 80.03 79.92 81.04 71.1 78.2 78.2 86.33 86.3 86.3 77.4 84.4 84
20/06/2019 13:19:11 78.21 80.08 81.04 71.1 78.2 78.2 84.04 86.34 86.34 77.5 84.4 84
20/06/2019 13:19:12 76.9 79.01 81.04 71.2 78.2 78.2 87.2 86.57 86.57 77.6 84.4 84
20/06/2019 13:19:13 73.55 77.55 81.04 71.2 78.2 78.2 87.04 87.07 87.07 77.7 84.4 84
20/06/2019 13:19:14 73.74 75.61 81.04 71.2 78.2 78.2 86.44 87.2 87.2 77.8 84.4 84
20/06/2019 13:19:15 78.57 77.94 81.04 71.3 78.2 78.2 85.66 86.54 87.2 77.9 84.4 84
20/06/2019 13:19:16 82.12 81.11 81.11 71.4 78.2 78.2 83.66 86.08 87.2 77.9 84.4 84
20/06/2019 13:19:17 81.33 81.62 81.62 71.6 78.2 78.2 86.27 85.92 87.2 78 84.4 84
20/06/2019 13:19:18 77.39 81.12 81.62 71.6 78.2 78.2 86.11 86.23 87.2 78.1 84.4 84
20/06/2019 13:19:19 77.42 79.16 81.62 71.7 78.2 78.2 86.16 86.32 87.2 78.2 84.4 84
20/06/2019 13:19:20 77.07 78.04 81.62 71.7 78.2 78.2 84.53 86.04 87.2 78.2 84.4 84
20/06/2019 13:19:21 76.47 77.99 81.62 71.7 78.2 78.2 81.58 85.31 87.2 78.3 84.4 84
20/06/2019 13:19:22 77.02 77.09 81.62 71.8 78.2 78.2 84.83 84.82 87.2 78.3 84.4 84
20/06/2019 13:19:23 75.08 77 81.62 71.8 78.2 78.2 86.73 86 87.2 78.4 84.4 84
20/06/2019 13:19:24 77.96 77.46 81.62 71.9 78.2 78.2 85.61 86.48 87.2 78.5 84.4 84
20/06/2019 13:19:25 75.64 77.43 81.62 71.9 78.2 78.2 80.82 85.5 87.2 78.5 84.4 84
20/06/2019 13:19:26 74.44 76.24 81.62 71.9 78.2 78.2 85.38 84.85 87.2 78.6 84.4 84
20/06/2019 13:19:27 75.79 75.86 81.62 72 78.2 78.2 86.06 85.62 87.2 78.7 84.4 84
20/06/2019 13:19:28 72.76 75.33 81.62 72 78.2 78.2 86.21 86.48 87.2 78.7 84.4 84
20/06/2019 13:19:29 80.8 79.41 81.62 72.1 78.2 78.2 85.43 85.7 87.2 78.8 84.4 84
20/06/2019 13:19:30 81.66 81.09 81.62 72.2 78.2 78.2 84.88 85.61 87.2 78.9 84.4 84
20/06/2019 13:19:31 81.09 81.71 81.71 72.3 78.2 78.2 85.26 85.55 87.2 78.9 84.4 84
20/06/2019 13:19:32 78.74 80.78 81.71 72.4 78.2 78.2 83.7 85.12 87.2 78.9 84.4 84
20/06/2019 13:19:33 79.11 79.95 81.71 72.4 78.2 78.2 86.65 86.09 87.2 79 84.4 84
20/06/2019 13:19:34 78.99 79.62 81.71 72.5 78.2 78.2 86.18 86.15 87.2 79.1 84.4 84
20/06/2019 13:19:35 76.83 78.91 81.71 72.5 78.2 78.2 83.49 86.21 87.2 79.1 84.4 84
20/06/2019 13:19:36 78.75 78.41 81.71 72.5 78.2 78.2 87.27 86.87 87.2 79.2 84.4 84.1
20/06/2019 13:19:37 76.34 78.39 81.71 72.6 78.2 78.2 87.75 87.48 87.48 79.2 84.4 84.1
20/06/2019 13:19:38 77.65 77.59 81.71 72.6 78.2 78.2 85.22 87.4 87.48 79.3 84.4 84.1
20/06/2019 13:19:39 77.76 77.8 81.71 72.6 78.2 78.2 86.99 86.77 87.48 79.3 84.4 84.1
20/06/2019 13:19:40 75.71 77.7 81.71 72.6 78.2 78.2 85.02 86.59 87.48 79.4 84.4 84.1
20/06/2019 13:19:41 77.72 77.89 81.71 72.6 78.2 78.2 86.8 86.46 87.48 79.4 84.4 84.1
20/06/2019 13:19:42 81.27 80.43 81.71 72.7 78.2 78.2 87.37 87.3 87.48 79.5 84.4 84.1
20/06/2019 13:19:43 84.36 83.57 83.57 72.9 78.2 78.2 87.85 87.78 87.78 79.6 84.4 84.1
20/06/2019 13:19:44 78.62 83.26 83.57 72.9 78.2 78.2 87.13 87.75 87.78 79.7 84.4 84.1
20/06/2019 13:19:45 81.48 81.55 83.57 73 78.2 78.2 87.33 87.42 87.78 79.8 84.4 84.1
20/06/2019 13:19:46 86.67 85.68 85.68 73.4 78.3 78.2 89.9 89.34 89.34 79.9 84.5 84.1
20/06/2019 13:19:47 79.42 85.59 85.68 73.4 78.3 78.2 85.51 89.09 89.34 79.9 84.5 84.1
20/06/2019 13:19:48 81.45 82.7 85.68 73.5 78.3 78.2 86.24 87.21 89.34 80 84.5 84.1
20/06/2019 13:19:49 81.02 82.31 85.68 73.6 78.3 78.3 85.22 86.56 89.34 80.1 84.5 84.1
20/06/2019 13:19:50 80.57 81.42 85.68 73.7 78.3 78.3 89.04 88.22 89.34 80.2 84.5 84.1
20/06/2019 13:19:51 83.76 83.28 85.68 73.8 78.3 78.3 87.86 88.13 89.34 80.2 84.5 84.1
20/06/2019 13:19:52 79.66 83.16 85.68 73.9 78.3 78.3 85.24 87.97 89.34 80.3 84.5 84.1
20/06/2019 13:19:53 80.24 81.31 85.68 73.9 78.3 78.3 87.59 87.6 89.34 80.4 84.5 84.1
20/06/2019 13:19:54 79.65 80.68 85.68 74 78.3 78.3 87.89 88.28 89.34 80.4 84.5 84.1
20/06/2019 13:19:55 81.28 81.2 85.68 74 78.3 78.3 87.33 87.56 89.34 80.5 84.5 84.1
20/06/2019 13:19:56 83.14 82.79 85.68 74.2 78.3 78.3 87.91 87.93 89.34 80.6 84.5 84.1
20/06/2019 13:19:57 84.29 84.33 85.68 74.3 78.3 78.3 87.65 88.19 89.34 80.7 84.5 84.1
20/06/2019 13:19:58 80.42 83.4 85.68 74.4 78.3 78.3 86.68 87.6 89.34 80.7 84.5 84.1
20/06/2019 13:19:59 82.62 82.67 85.68 74.4 78.4 78.3 87.6 87.51 89.34 80.8 84.5 84.1
20/06/2019 13:20:00 84.91 84.23 85.68 74.6 78.4 78.3 86.76 87.41 89.34 80.8 84.5 84.1
20/06/2019 13:20:01 81.22 84.08 85.68 74.7 78.4 78.3 85.92 86.98 89.34 80.9 84.5 84.1
20/06/2019 13:20:02 82.28 83.12 85.68 74.7 78.4 78.3 86.28 86.97 89.34 80.9 84.5 84.1
20/06/2019 13:20:03 80.07 82.16 85.68 74.8 78.4 78.3 85.41 86.28 89.34 81 84.5 84.1
20/06/2019 13:20:04 80.93 81.92 85.68 74.9 78.4 78.3 85.53 86.23 89.34 81 84.5 84.1
20/06/2019 13:20:05 81.65 81.91 85.68 74.9 78.4 78.3 87.81 87.14 89.34 81.1 84.5 84.1
20/06/2019 13:20:06 81.02 81.27 85.68 75 78.4 78.3 86.75 86.94 89.34 81.1 84.5 84.1
20/06/2019 13:20:07 78.8 81.27 85.68 75 78.4 78.3 86.37 86.86 89.34 81.2 84.5 84.1
20/06/2019 13:20:08 78.37 79.87 85.68 75 78.4 78.3 86.07 86.7 89.34 81.2 84.5 84.1
20/06/2019 13:20:09 78.54 78.99 85.68 75.1 78.4 78.3 85.52 86.36 89.34 81.3 84.5 84.1
20/06/2019 13:20:10 77.28 78.92 85.68 75.1 78.4 78.3 87.64 87.15 89.34 81.3 84.5 84.1
20/06/2019 13:20:11 79.31 79.1 85.68 75.1 78.4 78.3 85.91 86.94 89.34 81.3 84.5 84.1
20/06/2019 13:20:12 79.88 79.71 85.68 75.2 78.4 78.3 87.41 87.36 89.34 81.4 84.5 84.1
20/06/2019 13:20:13 78.71 79.85 85.68 75.2 78.4 78.3 82.71 86.87 89.34 81.4 84.5 84.1
20/06/2019 13:20:14 77.9 78.89 85.68 75.2 78.4 78.3 88.64 87.89 89.34 81.5 84.5 84.1
20/06/2019 13:20:15 80.79 80.38 85.68 75.3 78.4 78.3 87.69 88.09 89.34 81.6 84.5 84.1
20/06/2019 13:20:16 82.17 81.65 85.59 75.3 78.4 78.3 86.27 87.78 89.09 81.6 84.5 84.1
20/06/2019 13:20:17 78.41 81.66 84.33 75.4 78.4 78.3 85.45 86.87 88.28 81.6 84.5 84.1
20/06/2019 13:20:18 75.84 79.8 84.33 75.4 78.4 78.3 84.4 86.18 88.28 81.7 84.5 84.1
20/06/2019 13:20:19 80.2 79.42 84.33 75.4 78.4 78.3 87.81 87.14 88.28 81.7 84.6 84.1
20/06/2019 13:20:20 75.19 79.31 84.33 75.4 78.4 78.3 85.89 87.21 88.28 81.8 84.6 84.1
20/06/2019 13:20:21 81.27 80.78 84.33 75.5 78.4 78.3 86.78 87 88.28 81.8 84.6 84.1
20/06/2019 13:20:22 75.56 80.21 84.33 75.5 78.4 78.3 81.81 86.43 88.28 81.8 84.6 84.1
20/06/2019 13:20:23 72.85 77.88 84.33 75.5 78.4 78.3 79.53 84.11 88.28 81.8 84.6 84.1
20/06/2019 13:20:24 80.72 79.98 84.33 75.5 78.4 78.3 87.42 86.36 88.19 81.9 84.6 84.1
20/06/2019 13:20:25 79.76 80.15 84.33 75.6 78.4 78.3 85.21 86.5 88.19 81.9 84.6 84.1
20/06/2019 13:20:26 80.78 80.89 84.33 75.6 78.4 78.3 86 86.19 88.19 81.9 84.6 84.1
20/06/2019 13:20:27 77.88 80.19 84.23 75.6 78.4 78.3 83.82 85.62 88.09 81.9 84.6 84.1
20/06/2019 13:20:28 79.3 79.41 84.23 75.7 78.4 78.3 83.99 85.17 88.09 82 84.6 84.1
20/06/2019 13:20:29 79.11 79.8 84.23 75.7 78.4 78.3 82.7 84.28 88.09 82 84.6 84.1
20/06/2019 13:20:30 79.85 79.66 84.08 75.7 78.4 78.3 82.88 83.45 88.09 82 84.6 84.1
20/06/2019 13:20:31 82.11 81.45 83.12 75.8 78.5 78.3 86.53 85.75 88.09 82 84.6 84.1
20/06/2019 13:20:32 81.99 81.85 82.16 75.8 78.5 78.3 85.58 85.85 88.09 82.1 84.6 84.1
20/06/2019 13:20:33 81.04 82 82 75.9 78.5 78.3 86.1 86.34 88.09 82.1 84.6 84.1
20/06/2019 13:20:34 80.25 81.32 82 75.9 78.5 78.3 86.7 86.55 88.09 82.1 84.6 84.1
20/06/2019 13:20:35 75.75 80.57 82 75.9 78.5 78.3 86.51 86.66 88.09 82.2 84.6 84.1
20/06/2019 13:20:36 76.44 78.13 82 76 78.5 78.3 86.6 87.1 88.09 82.2 84.6 84.1
20/06/2019 13:20:37 77.61 78.05 82 76 78.5 78.3 84.83 86.48 88.09 82.2 84.6 84.1
20/06/2019 13:20:38 82.1 80.97 82 76 78.5 78.3 86.11 86.4 88.09 82.3 84.6 84.1
20/06/2019 13:20:39 81.43 81.28 82 76.1 78.5 78.3 85.62 85.89 88.09 82.3 84.6 84.1
20/06/2019 13:20:40 80.37 81.74 82 76.1 78.5 78.3 85.51 86.2 88.09 82.3 84.6 84.1
20/06/2019 13:20:41 79.13 80.49 82 76.1 78.5 78.3 84.55 85.47 88.09 82.4 84.6 84.1
20/06/2019 13:20:42 78.98 79.73 82 76.2 78.5 78.3 84.99 85.15 88.09 82.4 84.6 84.1
20/06/2019 13:20:43 80.25 80.08 82 76.2 78.5 78.3 85.58 85.95 88.09 82.4 84.6 84.1
20/06/2019 13:20:44 79.82 80.35 82 76.2 78.5 78.3 82.89 85.21 88.09 82.4 84.6 84.1
20/06/2019 13:20:45 78.74 79.85 82 76.3 78.5 78.3 89.69 88.3 88.3 82.5 84.6 84.1
20/06/2019 13:20:46 77.78 79.01 82 76.3 78.5 78.3 86.28 88.29 88.3 82.5 84.7 84.1
20/06/2019 13:20:47 77.21 78.79 82 76.3 78.5 78.3 81.88 87.12 88.3 82.5 84.7 84.1
20/06/2019 13:20:48 73.21 77.57 82 76.3 78.5 78.3 86.52 86.39 88.3 82.6 84.7 84.1
20/06/2019 13:20:49 74.96 75.46 82 76.3 78.5 78.3 87.26 87.09 88.3 82.6 84.7 84.1
20/06/2019 13:20:50 72.59 75.29 82 76.3 78.5 78.3 86.14 86.9 88.3 82.6 84.7 84.1
20/06/2019 13:20:51 78.65 77.59 82 76.3 78.5 78.3 89 88.3 88.3 82.7 84.7 84.1
20/06/2019 13:20:52 80.26 79.41 82 76.4 78.5 78.3 84.65 87.88 88.3 82.7 84.7 84.1
20/06/2019 13:20:53 81.5 81.19 82 76.4 78.5 78.3 86.1 86.24 88.3 82.8 84.7 84.1
20/06/2019 13:20:54 82.75 82.61 82.61 76.5 78.6 78.3 86.18 86.29 88.3 82.8 84.6 84.1
20/06/2019 13:20:55 80.55 82.8 82.8 76.5 78.6 78.3 85.29 86.34 88.3 82.8 84.6 84.1
20/06/2019 13:20:56 79.18 81.34 82.8 76.5 78.6 78.3 85.48 85.93 88.3 82.8 84.6 84.1
20/06/2019 13:20:57 77.58 80.24 82.8 76.6 78.6 78.3 84.4 86.27 88.3 82.9 84.6 84.1
20/06/2019 13:20:58 77.6 78.75 82.8 76.6 78.6 78.3 84.7 85.1 88.3 82.9 84.6 84.1
20/06/2019 13:20:59 76.47 78.22 82.8 76.6 78.6 78.3 88.79 87.72 88.3 82.9 84.7 84.1
20/06/2019 13:21:00 77.07 77.33 82.8 76.6 78.6 78.3 87.15 87.98 88.3 83 84.7 84.1
20/06/2019 13:21:01 77.05 77.54 82.8 76.6 78.6 78.3 85.39 87.15 88.3 83 84.7 84.1
20/06/2019 13:21:02 77.02 77.64 82.8 76.6 78.6 78.3 85.9 86.43 88.3 83 84.7 84.1
20/06/2019 13:21:03 75.84 76.76 82.8 76.7 78.6 78.3 84.66 85.98 88.3 83 84.6 84.1
20/06/2019 13:21:04 81.29 80.24 82.8 76.7 78.6 78.3 87.01 86.71 88.3 83.1 84.6 84.1
20/06/2019 13:21:05 84.77 84.02 84.02 76.8 78.6 78.3 88.21 87.78 88.3 83.1 84.6 84.1
20/06/2019 13:21:06 82.08 84.56 84.56 76.8 78.6 78.3 87.45 87.9 88.3 83.2 84.6 84.1
20/06/2019 13:21:07 79.9 82.47 84.56 76.9 78.6 78.3 87.99 87.91 88.3 83.2 84.6 84.1
20/06/2019 13:21:08 85.88 85.33 85.33 77 78.6 78.3 88.33 88.29 88.3 83.2 84.6 84.1
20/06/2019 13:21:09 83.64 85.89 85.89 77 78.6 78.3 87.08 88.59 88.59 83.3 84.6 84.1
20/06/2019 13:21:10 79.94 83.88 85.89 77.1 78.6 78.3 86.37 87.4 88.59 83.3 84.7 84.1
20/06/2019 13:21:11 81.43 82.17 85.89 77.1 78.6 78.3 85.81 86.91 88.59 83.3 84.6 84.1
20/06/2019 13:21:12 80.67 82.08 85.89 77.1 78.6 78.3 87.01 86.83 88.59 83.4 84.7 84.1
20/06/2019 13:21:13 81.57 81.34 85.89 77.2 78.6 78.3 88.14 87.66 88.59 83.4 84.7 84.1
20/06/2019 13:21:14 81.07 82.09 85.89 77.2 78.6 78.3 86.68 87.97 88.59 83.4 84.7 84.1
20/06/2019 13:21:15 78.93 80.79 85.89 77.2 78.6 78.3 85.47 86.85 88.59 83.5 84.7 84.1
20/06/2019 13:21:16 80.83 80.61 85.89 77.3 78.7 78.3 89.47 88.51 88.59 83.5 84.7 84.1
20/06/2019 13:21:17 77.17 80.46 85.89 77.3 78.7 78.3 86.83 88.38 88.59 83.5 84.7 84.1
20/06/2019 13:21:18 83.29 82.5 85.89 77.3 78.7 78.3 87.64 88.17 88.59 83.6 84.7 84.2
20/06/2019 13:21:19 84.4 84.17 85.89 77.4 78.7 78.4 88.11 88.02 88.59 83.6 84.7 84.2
20/06/2019 13:21:20 77.6 83.75 85.89 77.4 78.7 78.4 85.51 87.92 88.59 83.6 84.7 84.2
20/06/2019 13:21:21 81.88 81.84 85.89 77.5 78.7 78.4 87.05 86.92 88.59 83.7 84.7 84.2
20/06/2019 13:21:22 84.05 83.67 85.89 77.5 78.7 78.4 87.03 87.2 88.59 83.7 84.7 84.2
20/06/2019 13:21:23 81.23 83.76 85.89 77.6 78.7 78.4 86.02 87.17 88.59 83.7 84.7 84.2
20/06/2019 13:21:24 82.07 82.53 85.89 77.6 78.7 78.4 88.17 87.65 88.59 83.8 84.7 84.2
20/06/2019 13:21:25 79.18 82.18 85.89 77.6 78.7 78.4 86.54 87.69 88.59 83.8 84.7 84.2
20/06/2019 13:21:26 81.95 81.55 85.89 77.7 78.7 78.4 86.97 87.26 88.59 83.8 84.7 84.2
20/06/2019 13:21:27 83.23 83.01 85.89 77.7 78.7 78.4 87.69 87.61 88.59 83.9 84.7 84.2
20/06/2019 13:21:28 78.88 82.99 85.89 77.7 78.7 78.4 89.35 88.91 88.91 83.9 84.7 84.2
20/06/2019 13:21:29 79.8 81.21 85.89 77.7 78.7 78.4 89.46 89.84 89.84 84 84.7 84.2
20/06/2019 13:21:30 76.55 80.18 85.89 77.8 78.7 78.4 87.48 89.05 89.84 84 84.7 84.2
20/06/2019 13:21:31 81.38 80.93 85.89 77.8 78.7 78.4 86.36 88.02 89.84 84 84.7 84.2
20/06/2019 13:21:32 82.26 81.88 85.89 77.8 78.7 78.4 88.05 87.95 89.84 84 84.7 84.2
20/06/2019 13:21:33 84.56 84.35 85.89 77.9 78.7 78.4 87.66 87.98 89.84 84.1 84.7 84.2
20/06/2019 13:21:34 79.47 83.36 85.89 77.9 78.7 78.4 87.28 87.63 89.84 84.1 84.7 84.2
20/06/2019 13:21:35 81.2 81.78 85.89 77.9 78.7 78.4 88.09 88.01 89.84 84.1 84.7 84.2
20/06/2019 13:21:36 87.22 86.13 86.13 78.1 78.8 78.4 88.55 88.67 89.84 84.2 84.7 84.2
20/06/2019 13:21:37 78.72 85.44 86.13 78.1 78.7 78.4 85.85 88.13 89.84 84.2 84.7 84.2
20/06/2019 13:21:38 81.93 82.5 86.13 78.1 78.7 78.4 86.46 87.01 89.84 84.2 84.7 84.2
20/06/2019 13:21:39 80.21 82.24 86.13 78.1 78.7 78.4 85.86 86.62 89.84 84.2 84.7 84.2
20/06/2019 13:21:40 80.48 81.1 86.13 78.2 78.7 78.4 87.76 87.31 89.84 84.3 84.7 84.2
20/06/2019 13:21:41 82.39 82.2 86.13 78.2 78.7 78.4 88.06 88.08 89.84 84.3 84.7 84.2
20/06/2019 13:21:42 78.71 81.78 86.13 78.2 78.7 78.4 85.07 87.67 89.84 84.3 84.7 84.2
20/06/2019 13:21:43 79.23 80.2 86.13 78.2 78.7 78.4 88.15 87.79 89.84 84.4 84.7 84.2
20/06/2019 13:21:44 77.53 79.72 86.13 78.2 78.7 78.4 87.47 88.13 89.84 84.4 84.7 84.2
20/06/2019 13:21:45 80.36 79.92 86.13 78.3 78.7 78.4 87.69 87.96 89.84 84.4 84.7 84.2
20/06/2019 13:21:46 84.34 83.29 86.13 78.3 78.7 78.4 87.2 87.54 89.84 84.4 84.7 84.2
20/06/2019 13:21:47 81.8 83.97 86.13 78.4 78.7 78.4 86.99 87.92 89.84 84.5 84.7 84.2
20/06/2019 13:21:48 79.45 81.86 86.13 78.4 78.7 78.4 86.33 86.87 89.84 84.5 84.7 84.2
20/06/2019 13:21:49 82.85 82.12 86.13 78.4 78.7 78.4 86.68 86.88 89.84 84.5 84.7 84.2
20/06/2019 13:21:50 84.2 83.85 86.13 78.5 78.8 78.4 87.21 87.22 89.84 84.5 84.7 84.2
20/06/2019 13:21:51 80.34 83.15 86.13 78.5 78.7 78.4 86.83 87.06 89.84 84.6 84.6 84.2
20/06/2019 13:21:52 80.77 82.39 86.13 78.5 78.7 78.4 87.72 87.6 89.84 84.6 84.6 84.2
20/06/2019 13:21:53 81.12 81.31 86.13 78.5 78.7 78.4 86.83 87.32 89.84 84.6 84.6 84.2
20/06/2019 13:21:54 80.54 81.47 86.13 78.6 78.7 78.4 86.26 87.25 89.84 84.6 84.6 84.2
20/06/2019 13:21:55 81.51 82.25 86.13 78.6 78.7 78.4 88.54 88.08 89.84 84.7 84.6 84.2
20/06/2019 13:21:56 80.05 80.87 86.13 78.6 78.7 78.4 90.27 89.78 89.84 84.7 84.6 84.2
20/06/2019 13:21:57 77.93 80.28 86.13 78.6 78.7 78.4 87.89 89.51 89.84 84.8 84.6 84.2
20/06/2019 13:21:58 75.26 78.8 86.13 78.6 78.7 78.4 85.48 88.57 89.84 84.8 84.6 84.2
20/06/2019 13:21:59 81.06 79.99 86.13 78.6 78.7 78.4 87.09 87.24 89.78 84.8 84.7 84.2
20/06/2019 13:22:00 83.44 82.81 86.13 78.7 78.7 78.4 86.62 87.21 89.78 84.8 84.7 84.2
20/06/2019 13:22:01 77.6 82.81 86.13 78.7 78.7 78.4 85.16 86.88 89.78 84.8 84.7 84.2
20/06/2019 13:22:02 78.11 80.18 86.13 78.7 78.7 78.4 85.3 85.92 89.78 84.8 84.6 84.2
20/06/2019 13:22:03 83.27 82.7 86.13 78.7 78.7 78.4 85.42 85.67 89.78 84.9 84.6 84.2
20/06/2019 13:22:04 77.88 82.7 86.13 78.7 78.7 78.4 82.34 85.65 89.78 84.9 84.6 84.2
20/06/2019 13:22:05 75.8 80.09 86.13 78.8 78.6 78.4 81.86 83.78 89.78 84.9 84.6 84.2
20/06/2019 13:22:06 75.54 78.1 85.44 78.8 78.6 78.4 80.34 82.71 89.78 84.9 84.6 84.2
20/06/2019 13:22:07 73.52 76.59 83.97 78.8 78.6 78.4 80.66 81.35 89.78 84.9 84.6 84.2
20/06/2019 13:22:08 75.02 75.3 83.97 78.8 78.6 78.4 81.22 81.29 89.78 84.9 84.6 84.2
20/06/2019 13:22:09 73.8 75.31 83.97 78.8 78.6 78.4 78.95 81.2 89.78 84.9 84.6 84.2
20/06/2019 13:22:10 71.02 74.28 83.97 78.8 78.6 78.4 78.06 79.8 89.78 84.9 84.6 84.2
20/06/2019 13:22:11 70.08 72.56 83.97 78.8 78.6 78.4 78.73 79.2 89.78 84.9 84.6 84.2
20/06/2019 13:22:12 69.84 71.05 83.97 78.8 78.6 78.4 77.37 78.63 89.78 84.9 84.6 84.2
20/06/2019 13:22:13 71.02 71.26 83.97 78.8 78.6 78.4 76.15 78.08 89.78 84.9 84.6 84.2
20/06/2019 13:22:14 71.74 71.78 83.97 78.8 78.6 78.4 76.15 76.81 89.78 84.9 84.5 84.2
20/06/2019 13:22:15 68.74 71.34 83.97 78.8 78.6 78.4 74.45 76.4 89.78 84.9 84.5 84.2
20/06/2019 13:22:16 68.15 69.85 83.97 78.8 78.5 78.4 73.67 75.25 89.78 84.9 84.5 84.2
20/06/2019 13:22:17 68.49 68.99 83.85 78.8 78.5 78.4 73.43 74.27 89.78 84.9 84.5 84.2
20/06/2019 13:22:18 67.19 68.64 83.85 78.8 78.5 78.4 73.14 73.92 89.78 84.9 84.5 84.2
20/06/2019 13:22:19 66.21 67.67 83.85 78.8 78.5 78.4 72.57 73.29 89.78 84.9 84.5 84.2
20/06/2019 13:22:20 66.05 67.14 83.15 78.8 78.5 78.4 72.13 72.91 89.78 84.9 84.5 84.2
20/06/2019 13:22:21 66.37 66.57 82.81 78.8 78.5 78.4 72.09 72.4 89.78 84.9 84.5 84.2
20/06/2019 13:22:22 66.06 66.31 82.81 78.8 78.5 78.4 72.24 72.28 89.78 84.9 84.5 84.2
20/06/2019 13:22:23 68 67.49 82.81 78.8 78.5 78.4 73.03 72.86 89.78 84.9 84.5 84.2
20/06/2019 13:22:24 66.95 67.42 82.81 78.8 78.5 78.4 72.98 72.96 89.78 84.9 84.5 84.2
20/06/2019 13:22:25 66.15 67.14 82.81 78.8 78.5 78.4 72.58 73.06 89.78 84.9 84.4 84.2
20/06/2019 13:22:26 67.01 67.03 82.81 78.8 78.4 78.4 72.31 72.81 89.51 84.9 84.4 84.2
20/06/2019 13:22:27 70.73 69.81 82.81 78.8 78.4 78.4 79.84 78.53 88.57 84.9 84.4 84.2
20/06/2019 13:22:28 74.22 73.01 82.81 78.8 78.4 78.4 81.88 80.84 87.24 84.9 84.4 84.2
20/06/2019 13:22:29 74.82 74.27 82.81 78.8 78.4 78.4 81.54 81.47 87.21 84.9 84.4 84.2
20/06/2019 13:22:30 74.83 74.72 82.81 78.8 78.4 78.4 79.46 81.28 86.88 84.9 84.4 84.2
20/06/2019 13:22:31 74.12 74.74 82.7 78.8 78.4 78.4 81.68 81.36 85.92 84.9 84.4 84.2
20/06/2019 13:22:32 74.85 74.75 82.7 78.8 78.4 78.4 81.47 81.74 85.67 84.9 84.4 84.2
20/06/2019 13:22:33 73.99 74.75 82.7 78.8 78.3 78.4 80.31 81.81 85.65 84.9 84.4 84.2
20/06/2019 13:22:34 75.14 74.94 80.09 78.8 78.3 78.4 81.42 81.58 83.78 84.9 84.4 84.2
20/06/2019 13:22:35 76.16 75.85 78.1 78.8 78.3 78.4 79.66 81.21 82.71 84.9 84.4 84.2
20/06/2019 13:22:36 73.85 75.92 76.59 78.8 78.3 78.4 81.02 81.55 81.81 85 84.4 84.2
20/06/2019 13:22:37 72.88 74.66 75.92 78.8 78.3 78.4 80.15 80.54 81.81 85 84.4 84.2
20/06/2019 13:22:38 72.9 73.74 75.92 78.8 78.3 78.4 79.68 80.68 81.81 85 84.3 84.2
20/06/2019 13:22:39 73.82 73.69 75.92 78.8 78.3 78.4 78.75 79.91 81.81 85 84.3 84.2
20/06/2019 13:22:40 71.5 73.48 75.92 78.8 78.3 78.4 78.32 79.18 81.81 85 84.3 84.2
20/06/2019 13:22:41 79.4 77.88 77.88 78.9 78.3 78.4 82.43 81.42 81.81 85 84.3 84.2
20/06/2019 13:22:42 81.82 81.32 81.32 78.9 78.3 78.4 84.32 83.84 83.84 85 84.3 84.2
20/06/2019 13:22:43 78.29 81.21 81.32 78.9 78.3 78.4 81.62 83.67 83.84 85 84.3 84.2
20/06/2019 13:22:44 72.26 79.43 81.32 78.9 78.3 78.4 78.96 82.4 83.84 85 84.3 84.2
20/06/2019 13:22:45 75.31 76.27 81.32 78.9 78.2 78.4 80.43 80.83 83.84 85 84.3 84.2
20/06/2019 13:22:46 78.21 77.85 81.32 78.9 78.2 78.4 83.26 83.26 83.84 85 84.3 84.2
20/06/2019 13:22:47 76.77 77.72 81.32 78.9 78.2 78.4 82.2 82.44 83.84 85 84.3 84.2
20/06/2019 13:22:48 70.63 76.92 81.32 78.9 78.2 78.4 79.6 82.2 83.84 85 84.3 84.2
20/06/2019 13:22:49 73.56 74.19 81.32 78.9 78.2 78.4 81.1 81.23 83.84 85 84.3 84.2
20/06/2019 13:22:50 80.21 78.77 81.32 79 78.2 78.4 83.65 82.87 83.84 85 84.3 84.2
20/06/2019 13:22:51 77.07 79.24 81.32 79 78.2 78.4 79.99 83 83.84 85 84.2 84.2
20/06/2019 13:22:52 71.04 77.33 81.32 79 78.2 78.4 80.07 81.29 83.84 85 84.2 84.2
20/06/2019 13:22:53 70.98 74.5 81.32 79 78.2 78.4 76.41 80.24 83.84 85 84.2 84.2
20/06/2019 13:22:54 79.17 77.86 81.32 79 78.1 78.4 82.08 81.06 83.84 85 84.2 84.2
20/06/2019 13:22:55 79.03 78.79 81.32 79 78 78.4 82.3 82.03 83.84 85.1 84.2 84.2
20/06/2019 13:22:56 78.79 79.84 81.32 79 78 78.4 82.21 82.74 83.84 85.1 84.1 84.2
20/06/2019 13:22:57 76.99 78.43 81.32 79 78 78.4 80.87 81.91 83.84 85.1 84.1 84.2
20/06/2019 13:22:58 74.63 77.6 81.32 79 78 78.4 80.42 81.27 83.84 85.1 84.1 84.2
20/06/2019 13:22:59 78.14 77.9 81.32 79 78 78.4 81.64 81.73 83.84 85.1 84.1 84.2
20/06/2019 13:23:00 74.53 77.23 81.32 79 78 78.4 81.22 81.46 83.84 85.1 84.1 84.2
20/06/2019 13:23:01 72.18 75.81 81.32 79 78 78.4 79 81.39 83.84 85.1 84.1 84.2
20/06/2019 13:23:02 77.61 77.35 81.32 79 78 78.4 82.65 82.26 83.84 85.1 84.1 84.2
20/06/2019 13:23:03 79.24 78.82 81.32 79.1 78 78.4 82.75 83.04 83.84 85.1 84.1 84.2
20/06/2019 13:23:04 74.52 78.46 81.32 79.1 78 78.4 79.94 82.57 83.84 85.1 84.1 84.2
20/06/2019 13:23:05 71.15 76.27 81.32 79.1 78 78.4 81.07 81.38 83.84 85.1 84.1 84.2
20/06/2019 13:23:06 70.07 73.85 81.32 79.1 78 78.4 76.86 80.9 83.84 85.1 84.1 84.2
20/06/2019 13:23:07 77.95 76.75 81.32 79.1 78 78.4 81.91 81.18 83.84 85.1 84.1 84.2
20/06/2019 13:23:08 78.63 77.98 81.32 79.1 78 78.4 82.08 81.83 83.84 85.1 84.1 84.2
20/06/2019 13:23:09 78.1 78.61 81.32 79.1 78 78.4 80.43 81.94 83.84 85.1 84.1 84.2
20/06/2019 13:23:10 75.32 77.84 81.32 79.1 78 78.4 81.13 81.29 83.84 85.1 84 84.2
20/06/2019 13:23:11 76.45 76.59 81.32 79.1 78 78.4 81.31 81.48 83.84 85.1 84 84.2
20/06/2019 13:23:12 77.34 77.8 81.21 79.1 78 78.4 80.85 82.07 83.67 85.1 84 84.2
20/06/2019 13:23:13 75.71 76.79 79.84 79.1 78 78.4 81.31 81.62 83.26 85.1 84 84.2
20/06/2019 13:23:14 73.39 76.44 79.84 79.1 78 78.4 79.26 81.64 83.26 85.1 84 84.2
20/06/2019 13:23:15 77.21 77.16 79.84 79.1 78 78.4 82.65 82.03 83.26 85.1 84 84.2
20/06/2019 13:23:16 80.95 80.26 80.26 79.1 78 78.4 82.26 82.37 83.04 85.1 84 84.2
20/06/2019 13:23:17 80.93 80.82 80.82 79.2 78 78.4 82.51 82.97 83.04 85.1 84 84.2
20/06/2019 13:23:18 80.95 81.21 81.21 79.2 78 78.4 83.19 83.11 83.11 85.1 84 84.2
20/06/2019 13:23:19 80.06 80.84 81.21 79.2 78 78.4 82.75 82.9 83.11 85.1 84 84.2
20/06/2019 13:23:20 79.85 80.63 81.21 79.2 77.9 78.4 83.01 83.31 83.31 85.1 84 84.2
20/06/2019 13:23:21 82.25 82.31 82.31 79.2 77.9 78.4 83.72 83.92 83.92 85.1 84 84.2
20/06/2019 13:23:22 80.44 81.31 82.31 79.2 77.9 78.4 82.14 83.44 83.92 85.1 83.9 84.2
20/06/2019 13:23:23 77.77 80.88 82.31 79.3 77.9 78.4 81.5 82.68 83.92 85.1 83.9 84.2
20/06/2019 13:23:24 75.31 78.99 82.31 79.3 77.9 78.4 78.72 81.94 83.92 85.1 83.9 84.2
20/06/2019 13:23:25 78.06 78.36 82.31 79.3 77.9 78.4 80.75 81.05 83.92 85.1 83.9 84.2
20/06/2019 13:23:26 75.66 77.31 82.31 79.3 77.9 78.4 80.19 80.36 83.92 85.1 83.9 84.2
20/06/2019 13:23:27 76.33 76.4 82.31 79.3 77.9 78.4 79.53 80.35 83.92 85.1 83.9 84.2
20/06/2019 13:23:28 72.87 76.41 82.31 79.3 77.8 78.4 79.19 80.02 83.92 85.1 83.9 84.2
20/06/2019 13:23:29 76.52 76.47 82.31 79.3 77.8 78.4 80.2 80.3 83.92 85.1 83.9 84.2
20/06/2019 13:23:30 78.07 77.51 82.31 79.3 77.8 78.4 81.58 81.14 83.92 85.1 83.9 84.2
20/06/2019 13:23:31 76.36 77.23 82.31 79.3 77.8 78.4 80.61 80.99 83.92 85.1 83.8 84.2
20/06/2019 13:23:32 74.92 76.72 82.31 79.3 77.8 78.4 79.79 80.92 83.92 85.1 83.8 84.2
20/06/2019 13:23:33 79.71 78.94 82.31 79.3 77.8 78.4 82.2 81.79 83.92 85.1 83.8 84.2
20/06/2019 13:23:34 79.93 79.88 82.31 79.3 77.8 78.4 82.58 82.33 83.92 85.1 83.8 84.2
20/06/2019 13:23:35 79.64 79.82 82.31 79.3 77.8 78.4 81.98 82.4 83.92 85.1 83.8 84.2
20/06/2019 13:23:36 79.88 79.96 82.31 79.3 77.8 78.4 82.36 82.47 83.92 85.1 83.8 84.2
20/06/2019 13:23:37 76.44 79.94 82.31 79.3 77.8 78.4 80.15 82.46 83.92 85.1 83.8 84.2
20/06/2019 13:23:38 77.18 78.1 82.31 79.3 77.8 78.4 80.48 81.02 83.92 85 83.8 84.2
20/06/2019 13:23:39 81.23 80.99 82.31 79.3 77.8 78.4 84.99 84.64 84.64 85.1 83.8 84.2
20/06/2019 13:23:40 86.8 86.43 86.43 79.4 77.8 78.4 87.88 87.85 87.85 85.1 83.8 84.2
20/06/2019 13:23:41 81.64 84.71 86.43 79.4 77.8 78.4 85.85 86.71 87.85 85.1 83.8 84.2
20/06/2019 13:23:42 83.44 83.53 86.43 79.4 77.8 78.5 85.63 86.18 87.85 85.1 83.8 84.2
20/06/2019 13:23:43 79.27 83.12 86.43 79.4 77.7 78.5 83.53 85.63 87.85 85.1 83.8 84.2
20/06/2019 13:23:44 78.05 80.94 86.43 79.4 77.7 78.5 82.54 84.25 87.85 85.1 83.7 84.2
20/06/2019 13:23:45 85.29 83.98 86.43 79.5 77.7 78.5 87.89 86.6 87.85 85.1 83.7 84.2
20/06/2019 13:23:46 84.08 84.47 86.43 79.5 77.7 78.5 86.81 87.23 87.85 85.2 83.7 84.2
20/06/2019 13:23:47 81.65 83.77 86.43 79.5 77.7 78.5 84.37 86.53 87.85 85.2 83.7 84.2
20/06/2019 13:23:48 83.4 83.96 86.43 79.6 77.7 78.5 85.89 86.25 87.85 85.2 83.7 84.2
20/06/2019 13:23:49 75.47 82.78 86.43 79.5 77.7 78.5 81.04 85.37 87.85 85.2 83.7 84.2
20/06/2019 13:23:50 92 90.38 90.38 79.8 77.8 78.5 92.27 90.65 90.65 85.2 83.7 84.2
20/06/2019 13:23:51 84.36 90.13 90.38 79.8 77.8 78.5 86.37 90.8 90.8 85.3 83.7 84.2
20/06/2019 13:23:52 82.91 87.12 90.38 79.8 77.8 78.5 85.68 88.3 90.8 85.3 83.7 84.2
20/06/2019 13:23:53 76.83 84.85 90.38 79.8 77.8 78.5 82.18 86.83 90.8 85.3 83.7 84.2
20/06/2019 13:23:54 74.55 81.53 90.38 79.8 77.8 78.5 83.18 84.42 90.8 85.3 83.7 84.2
20/06/2019 13:23:55 73.62 78.5 90.38 79.8 77.8 78.5 78.57 83.62 90.8 85.3 83.7 84.2
20/06/2019 13:23:56 78.33 77.8 90.38 79.8 77.8 78.5 80.88 81.74 90.8 85.3 83.7 84.2
20/06/2019 13:23:57 79.12 78.56 90.38 79.8 77.8 78.5 81.52 81.3 90.8 85.3 83.7 84.2
20/06/2019 13:23:58 80.14 79.67 90.38 79.9 77.8 78.5 82.05 81.86 90.8 85.3 83.7 84.2
20/06/2019 13:23:59 82.29 82.3 90.38 79.9 77.7 78.5 84.38 83.88 90.8 85.3 83.7 84.2
20/06/2019 13:24:00 76.77 81 90.38 79.9 77.7 78.5 80.81 83.28 90.8 85.3 83.6 84.2
20/06/2019 13:24:01 80.33 80.1 90.38 79.9 77.7 78.5 85.11 84.25 90.8 85.3 83.6 84.2
20/06/2019 13:24:02 77.11 79.93 90.38 79.9 77.7 78.5 81.7 84.07 90.8 85.3 83.6 84.2
20/06/2019 13:24:03 77.72 78.61 90.38 79.9 77.7 78.5 80.58 82.89 90.8 85.3 83.6 84.2
20/06/2019 13:24:04 78.92 78.82 90.38 79.9 77.7 78.5 83.25 82.93 90.8 85.3 83.6 84.2
20/06/2019 13:24:05 79 79.48 90.38 79.9 77.7 78.5 81.4 82.78 90.8 85.3 83.6 84.2
20/06/2019 13:24:06 78.7 79.33 90.38 79.9 77.7 78.5 82.29 82.54 90.8 85.3 83.6 84.2
20/06/2019 13:24:07 83.45 82.48 90.38 79.9 77.7 78.5 85.27 84.69 90.8 85.3 83.6 84.2
20/06/2019 13:24:08 81.69 82.87 90.38 80 77.7 78.5 83.92 84.83 90.8 85.3 83.6 84.2
20/06/2019 13:24:09 80.58 81.8 90.38 80 77.7 78.5 83.04 84.22 90.8 85.3 83.6 84.2
20/06/2019 13:24:10 80.67 81.48 90.38 80 77.7 78.5 83.29 83.91 90.8 85.3 83.6 84.2
20/06/2019 13:24:11 79.75 80.99 90.38 80 77.7 78.5 82.37 83.61 90.8 85.2 83.6 84.2
20/06/2019 13:24:12 83.62 83.87 90.38 80 77.7 78.5 85.19 85.48 90.8 85.2 83.6 84.2
20/06/2019 13:24:13 82.41 84.94 90.38 80 77.7 78.5 84.35 86.33 90.8 85.2 83.6 84.2
20/06/2019 13:24:14 78.03 82.48 90.38 80 77.6 78.5 81.93 84.37 90.8 85.2 83.5 84.2
20/06/2019 13:24:15 81.97 81.81 90.38 80 77.7 78.5 83.83 83.84 90.8 85.2 83.5 84.2
20/06/2019 13:24:16 79.34 81.62 90.38 80 77.6 78.5 82.73 83.79 90.8 85.2 83.5 84.2
20/06/2019 13:24:17 79.17 80.4 90.38 80 77.6 78.5 83 83.31 90.8 85.2 83.5 84.2
20/06/2019 13:24:18 73.57 79.41 90.38 80 77.6 78.5 78.76 82.98 90.8 85.2 83.5 84.2
20/06/2019 13:24:19 79.89 79.33 90.38 80 77.6 78.5 81.17 81.18 90.8 85.2 83.5 84.2
20/06/2019 13:24:20 79.53 79.64 90.13 80 77.6 78.5 81.45 81.55 90.8 85.2 83.5 84.2
20/06/2019 13:24:21 77.94 79.51 87.12 80 77.6 78.5 80.98 81.53 88.3 85.2 83.5 84.2
20/06/2019 13:24:22 78.34 78.74 84.94 80 77.6 78.5 82 81.86 86.83 85.2 83.5 84.2
20/06/2019 13:24:23 79.4 79.25 84.94 80 77.6 78.5 82.41 82.18 86.33 85.1 83.5 84.2
20/06/2019 13:24:24 75.8 79.07 84.94 80 77.6 78.5 80.42 82.43 86.33 85.1 83.5 84.2
20/06/2019 13:24:25 73.91 76.96 84.94 80 77.6 78.5 79.25 80.74 86.33 85.1 83.5 84.2
20/06/2019 13:24:26 79.43 78.99 84.94 80 77.6 78.5 81.23 81.25 86.33 85.1 83.4 84.2
20/06/2019 13:24:27 77.09 79.06 84.94 80 77.6 78.5 81.3 81.72 86.33 85.1 83.4 84.2
20/06/2019 13:24:28 77.52 78.17 84.94 80 77.5 78.5 80.62 81.15 86.33 85.1 83.4 84.2
20/06/2019 13:24:29 78.62 78.61 84.94 80 77.5 78.5 82.59 82.21 86.33 85.1 83.4 84.2
20/06/2019 13:24:30 83.11 81.75 84.94 80 77.5 78.5 86.11 84.96 86.33 85.1 83.4 84.2
20/06/2019 13:24:31 78.28 82.21 84.94 80 77.5 78.5 81.05 85.15 86.33 85.1 83.4 84.2
20/06/2019 13:24:32 77.29 79.45 84.94 80 77.5 78.5 80.33 82.62 86.33 85.1 83.4 84.2
20/06/2019 13:24:33 78.33 78.57 84.94 80 77.5 78.5 81.14 81.48 86.33 85.1 83.4 84.2
20/06/2019 13:24:34 77.33 78.44 84.94 80 77.5 78.5 79.69 81.39 86.33 85.1 83.4 84.2
20/06/2019 13:24:35 78.29 78.45 84.94 80 77.5 78.5 81.63 81.57 86.33 85 83.4 84.2
20/06/2019 13:24:36 77.48 78.41 84.94 80 77.5 78.5 81.46 81.71 86.33 85 83.4 84.2
20/06/2019 13:24:37 79.64 79.29 84.94 80 77.5 78.5 82.37 82.21 86.33 85 83.3 84.2
20/06/2019 13:24:38 74.85 79.42 84.94 80 77.4 78.5 80.1 82.27 86.33 85 83.3 84.2
20/06/2019 13:24:39 71.96 76.96 84.94 80 77.4 78.5 78.95 81.34 86.33 85 83.3 84.2
20/06/2019 13:24:40 83.54 81.4 84.94 80 77.4 78.5 86.36 84.45 86.33 85 83.3 84.2
20/06/2019 13:24:41 82.12 82 84.94 80.1 77.4 78.6 84.1 84.71 86.33 85 83.3 84.2
20/06/2019 13:24:42 82.25 82.84 84.94 80.1 77.4 78.6 83.85 84.74 86.33 85 83.3 84.2
20/06/2019 13:24:43 80.22 81.89 82.84 80 77.4 78.6 82.16 83.82 85.15 84.9 83.3 84.2
20/06/2019 13:24:44 80.13 80.93 82.84 80 77.4 78.6 82.88 83.15 85.15 84.9 83.3 84.2
20/06/2019 13:24:45 80.08 80.75 82.84 80 77.4 78.6 83.1 83.3 85.15 84.9 83.3 84.2
20/06/2019 13:24:46 80.76 81.05 82.84 80 77.4 78.6 82.43 82.98 85.15 84.9 83.3 84.2
20/06/2019 13:24:47 80.12 80.73 82.84 80 77.4 78.6 81.84 82.78 85.15 84.9 83.3 84.2
20/06/2019 13:24:48 77.84 80.32 82.84 80 77.4 78.6 81.76 82.16 85.15 84.9 83.3 84.2
20/06/2019 13:24:49 75.6 78.92 82.84 80 77.4 78.6 80.42 82.18 85.15 84.8 83.3 84.2
20/06/2019 13:24:50 77.1 77.83 82.84 80 77.4 78.6 81.32 81.81 85.15 84.8 83.3 84.2
20/06/2019 13:24:51 76.01 76.74 82.84 79.9 77.4 78.6 80.66 80.98 85.15 84.8 83.3 84.2
20/06/2019 13:24:52 76.05 76.54 82.84 79.9 77.4 78.6 79.5 81.05 85.15 84.8 83.2 84.2
20/06/2019 13:24:53 73.64 76.14 82.84 79.9 77.4 78.6 80.17 80.66 85.15 84.7 83.2 84.2
20/06/2019 13:24:54 76.17 75.99 82.84 79.9 77.4 78.6 79.37 80.01 85.15 84.7 83.2 84.2
20/06/2019 13:24:55 78.21 77.61 82.84 79.9 77.4 78.6 80.83 80.57 85.15 84.7 83.2 84.2
20/06/2019 13:24:56 77.7 77.96 82.84 79.9 77.4 78.6 80.47 80.74 85.15 84.7 83.2 84.2
20/06/2019 13:24:57 73.01 77.62 82.84 79.8 77.4 78.6 78.81 80.59 85.15 84.7 83.2 84.2
20/06/2019 13:24:58 80.1 79.24 82.84 79.8 77.4 78.6 82.02 81.56 85.15 84.6 83.2 84.2
20/06/2019 13:24:59 79.65 79.85 82.84 79.8 77.4 78.6 81.93 81.84 85.15 84.6 83.2 84.2
20/06/2019 13:25:00 80.25 80.15 82.84 79.8 77.4 78.6 82.08 82.14 85.15 84.6 83.2 84.2
20/06/2019 13:25:01 79.68 80.05 82.84 79.8 77.4 78.6 82.39 82.43 84.74 84.6 83.2 84.2
20/06/2019 13:25:02 77.06 79.87 82.84 79.8 77.4 78.6 80.75 82.34 84.74 84.6 83.2 84.2
20/06/2019 13:25:03 77.62 78.36 82.84 79.8 77.4 78.6 81.37 81.66 84.74 84.6 83.2 84.2
20/06/2019 13:25:04 76.82 78.06 82.84 79.7 77.4 78.6 80.39 81.45 84.74 84.6 83.2 84.2
20/06/2019 13:25:05 77.29 77.87 82.84 79.7 77.4 78.6 80.54 81.27 84.74 84.5 83.2 84.2
20/06/2019 13:25:06 76.45 77.15 82.84 79.7 77.4 78.6 80.54 80.64 84.74 84.5 83.2 84.2
20/06/2019 13:25:07 74.34 76.88 82.84 79.7 77.4 78.6 78.6 80.62 84.74 84.5 83.2 84.2
20/06/2019 13:25:08 76.7 76.21 82.84 79.7 77.4 78.6 81.39 80.78 84.74 84.5 83.2 84.2
20/06/2019 13:25:09 77.79 77.69 82.84 79.7 77.4 78.6 82.56 82.29 84.74 84.5 83.2 84.2
20/06/2019 13:25:10 77.36 78.33 82.84 79.7 77.4 78.6 81.1 82.52 84.74 84.4 83.2 84.2
20/06/2019 13:25:11 82.32 81.43 82.84 79.7 77.4 78.6 84.05 83.38 84.74 84.4 83.2 84.2
20/06/2019 13:25:12 79.77 81.48 81.89 79.7 77.5 78.6 81.81 83.41 83.82 84.4 83.2 84.2
20/06/2019 13:25:13 79.41 80.31 81.48 79.7 77.5 78.6 81.93 82.67 83.41 84.4 83.2 84.2
20/06/2019 13:25:14 77.23 79.69 81.48 79.7 77.5 78.6 80.67 81.92 83.41 84.4 83.2 84.2
20/06/2019 13:25:15 79.91 79.57 81.48 79.7 77.5 78.6 82.05 81.97 83.41 84.4 83.2 84.2
20/06/2019 13:25:16 81.23 81.22 81.48 79.7 77.4 78.6 82.52 82.63 83.41 84.3 83.2 84.2
20/06/2019 13:25:17 80.19 80.6 81.48 79.7 77.4 78.6 82.21 82.43 83.41 84.3 83.2 84.2
20/06/2019 13:25:18 76.85 80.14 81.48 79.7 77.4 78.6 82.7 82.6 83.41 84.3 83.2 84.2
20/06/2019 13:25:19 76.48 78.43 81.48 79.7 77.4 78.6 82.55 82.85 83.41 84.3 83.2 84.2
20/06/2019 13:25:20 76.5 77.23 81.48 79.7 77.4 78.6 80.47 82.52 83.41 84.3 83.2 84.2
20/06/2019 13:25:21 77.44 77.45 81.48 79.7 77.4 78.6 80.5 81.43 83.41 84.3 83.2 84.2
20/06/2019 13:25:22 78.92 78.56 81.48 79.7 77.4 78.6 81 80.99 83.41 84.3 83.2 84.2
20/06/2019 13:25:23 80.61 79.97 81.48 79.7 77.4 78.6 82.03 81.91 83.41 84.3 83.2 84.2
20/06/2019 13:25:24 78.91 80.22 81.48 79.7 77.4 78.6 81.7 81.97 83.41 84.3 83.2 84.2
20/06/2019 13:25:25 74.08 78.97 81.48 79.7 77.4 78.6 79.08 81.72 83.41 84.2 83.2 84.2
20/06/2019 13:25:26 71.64 76.47 81.48 79.7 77.4 78.6 78.67 80.27 83.41 84.2 83.2 84.2
20/06/2019 13:25:27 72.12 74.1 81.48 79.7 77.4 78.6 77.81 78.99 83.41 84.2 83.2 84.2
20/06/2019 13:25:28 77.25 76.39 81.48 79.7 77.4 78.6 80 79.68 83.41 84.2 83.2 84.2
20/06/2019 13:25:29 75.77 76.78 81.48 79.7 77.4 78.6 80.49 80.62 83.41 84.2 83.2 84.2
20/06/2019 13:25:30 78.47 78.03 81.48 79.7 77.4 78.6 80.2 80.41 83.41 84.2 83.2 84.2
20/06/2019 13:25:31 79.36 79.17 81.48 79.7 77.4 78.6 81.6 81.33 83.41 84.2 83.2 84.2
20/06/2019 13:25:32 82.41 81.74 81.74 79.7 77.4 78.6 84.51 83.93 83.93 84.2 83.2 84.2
20/06/2019 13:25:33 81.75 82.55 82.55 79.7 77.5 78.6 83.86 84.37 84.37 84.2 83.2 84.2
20/06/2019 13:25:34 81.72 81.81 82.55 79.7 77.5 78.6 83.48 83.89 84.37 84.2 83.2 84.2
20/06/2019 13:25:35 81.26 82.06 82.55 79.7 77.5 78.6 83.06 83.74 84.37 84.1 83.2 84.2
20/06/2019 13:25:36 78.52 81.35 82.55 79.7 77.5 78.6 81.18 83.3 84.37 84.1 83.2 84.2
20/06/2019 13:25:37 75.39 79.56 82.55 79.7 77.5 78.6 79.46 81.88 84.37 84.1 83.2 84.2
20/06/2019 13:25:38 77.66 78.01 82.55 79.7 77.5 78.6 80.7 81 84.37 84.1 83.2 84.2
20/06/2019 13:25:39 80.31 80.09 82.55 79.7 77.5 78.6 82.18 82.11 84.37 84.1 83.2 84.2
20/06/2019 13:25:40 79.86 80.1 82.55 79.7 77.5 78.6 81.3 81.82 84.37 84.1 83.2 84.2
20/06/2019 13:25:41 78.42 79.59 82.55 79.7 77.5 78.6 80.23 81.29 84.37 84.1 83.2 84.2
20/06/2019 13:25:42 74.22 78.9 82.55 79.6 77.5 78.6 78.58 80.61 84.37 84 83.2 84.2
20/06/2019 13:25:43 68.65 76.39 82.55 79.6 77.5 78.6 74.65 79.42 84.37 84 83.2 84.2
20/06/2019 13:25:44 71.82 73.27 82.55 79.6 77.5 78.6 75.76 77.08 84.37 84 83.2 84.2
20/06/2019 13:25:45 69.51 72.35 82.55 79.6 77.5 78.6 74.6 76.27 84.37 84 83.2 84.2
20/06/2019 13:25:46 66.33 70.64 82.55 79.6 77.5 78.6 73.04 75.26 84.37 83.9 83.2 84.2
20/06/2019 13:25:47 67.31 68.63 82.55 79.6 77.5 78.6 73.39 74.1 84.37 83.9 83.2 84.2
20/06/2019 13:25:48 68.18 68.31 82.55 79.6 77.5 78.6 74.06 74.17 84.37 83.9 83.2 84.2
20/06/2019 13:25:49 66.39 68.3 82.55 79.6 77.5 78.6 72.82 74.31 84.37 83.9 83.2 84.2
20/06/2019 13:25:50 69.5 68.65 82.55 79.6 77.5 78.6 75.05 74.43 84.37 83.9 83.2 84.2
20/06/2019 13:25:51 72.18 71.42 82.55 79.6 77.5 78.6 76.04 75.71 84.37 83.8 83.2 84.2
20/06/2019 13:25:52 69.49 71.33 82.55 79.6 77.5 78.6 78.61 78.1 84.37 83.8 83.2 84.2
20/06/2019 13:25:53 72.3 71.92 82.55 79.5 77.5 78.6 79.52 79.17 84.37 83.8 83.2 84.2
20/06/2019 13:25:54 76.21 75.18 82.55 79.5 77.5 78.6 81.42 81 84.37 83.8 83.2 84.2
20/06/2019 13:25:55 78.22 77.88 82.55 79.5 77.5 78.6 82.91 82.59 84.37 83.8 83.2 84.2
20/06/2019 13:25:56 79.84 79.47 82.55 79.5 77.5 78.6 84.04 83.67 84.37 83.7 83.2 84.2
20/06/2019 13:25:57 74.14 79.41 82.55 79.5 77.5 78.6 82.04 83.73 84.37 83.7 83.2 84.2
20/06/2019 13:25:58 73.03 76.71 82.55 79.5 77.5 78.6 82.96 83.1 84.37 83.7 83.2 84.2
20/06/2019 13:25:59 71.74 74.84 82.55 79.5 77.5 78.6 80.87 82.88 84.37 83.7 83.2 84.2
20/06/2019 13:26:00 71.43 73.13 82.55 79.5 77.5 78.6 79.33 81.58 84.37 83.7 83.2 84.2
20/06/2019 13:26:01 74.25 73.84 82.55 79.5 77.5 78.6 80.81 80.88 84.37 83.7 83.2 84.2
20/06/2019 13:26:02 75.02 75.1 82.55 79.5 77.5 78.6 82.06 81.93 84.37 83.6 83.2 84.2
20/06/2019 13:26:03 74.18 74.55 82.06 79.5 77.5 78.6 81.29 81.54 83.89 83.6 83.1 84.2
20/06/2019 13:26:04 72.79 74.35 82.06 79.5 77.5 78.6 82.59 82.41 83.74 83.6 83.2 84.2
20/06/2019 13:26:05 73.17 73.66 81.35 79.4 77.5 78.6 81.96 82.56 83.73 83.6 83.2 84.2
20/06/2019 13:26:06 71.56 73.16 80.1 79.4 77.5 78.6 80.02 81.8 83.73 83.5 83.2 84.2
20/06/2019 13:26:07 70.84 72.11 80.1 79.4 77.5 78.6 81.4 81.45 83.73 83.5 83.1 84.2
20/06/2019 13:26:08 75.13 74.14 80.1 79.3 77.5 78.6 82.05 82.53 83.73 83.5 83.1 84.2
20/06/2019 13:26:09 74.6 74.5 80.1 79.3 77.5 78.6 80.87 81.52 83.73 83.5 83.1 84.2
20/06/2019 13:26:10 72.43 74.5 79.59 79.3 77.5 78.6 79.65 81.13 83.73 83.4 83.1 84.2
20/06/2019 13:26:11 70.74 73.37 79.47 79.2 77.5 78.6 80.65 80.72 83.73 83.4 83.1 84.2
20/06/2019 13:26:12 72.35 72.59 79.47 79.2 77.5 78.6 81.57 81.46 83.73 83.4 83.1 84.2
20/06/2019 13:26:13 71.38 71.93 79.47 79.2 77.5 78.6 79.43 81.11 83.73 83.4 83.1 84.2
20/06/2019 13:26:14 70.6 71.73 79.47 79.2 77.5 78.6 79.52 80.37 83.73 83.3 83.1 84.2
20/06/2019 13:26:15 74.89 74.45 79.47 79.2 77.5 78.6 80.96 80.85 83.73 83.3 83.1 84.2
20/06/2019 13:26:16 76.62 76.09 79.47 79.2 77.5 78.6 80.55 81.11 83.73 83.3 83.1 84.2
20/06/2019 13:26:17 77.61 77.5 79.47 79.2 77.5 78.6 80.92 81.22 83.73 83.2 83.1 84.2
20/06/2019 13:26:18 74.72 76.8 79.47 79.1 77.5 78.6 80.19 80.94 83.73 83.2 83.1 84.2
20/06/2019 13:26:19 71.34 75.55 79.47 79.1 77.5 78.6 79.32 80.41 83.73 83.2 83.1 84.2
20/06/2019 13:26:20 73.14 73.59 79.47 79.1 77.5 78.6 80.23 80.27 83.73 83.1 83.1 84.2
20/06/2019 13:26:21 73.14 73.7 79.47 79.1 77.5 78.6 81.55 81.21 83.73 83.1 83.1 84.2
20/06/2019 13:26:22 70.5 72.95 79.47 79 77.5 78.6 80.57 81 83.73 83.1 83.1 84.2
20/06/2019 13:26:23 76.88 75.79 79.47 79 77.5 78.6 83.17 82.55 83.73 83.1 83.1 84.2
20/06/2019 13:26:24 75.49 75.86 79.47 79 77.5 78.6 81.6 82.48 83.73 83 83.1 84.2
20/06/2019 13:26:25 74.16 75.72 79.47 79 77.5 78.6 81.94 82.17 83.73 83 83.1 84.2
20/06/2019 13:26:26 72.57 74.82 79.41 78.9 77.5 78.6 81.02 82.04 83.73 83 83.1 84.2
20/06/2019 13:26:27 72.44 73.39 77.5 78.9 77.5 78.6 82.56 82.19 83.1 83 83.1 84.2
20/06/2019 13:26:28 74.05 74.15 77.5 78.9 77.5 78.6 80.21 82.22 82.88 82.9 83.1 84.2
20/06/2019 13:26:29 71.55 73.45 77.5 78.9 77.5 78.6 79.45 81.25 82.56 82.9 83.1 84.2
20/06/2019 13:26:30 76.97 76.37 77.5 78.9 77.5 78.6 84.22 82.99 82.99 82.8 83.1 84.2
20/06/2019 13:26:31 76.37 76.38 77.5 78.9 77.5 78.6 82.25 82.78 82.99 82.8 83.1 84.2
20/06/2019 13:26:32 81.02 79.9 79.9 78.9 77.5 78.6 85.46 84.58 84.58 82.8 83.1 84.2
20/06/2019 13:26:33 74.18 79.48 79.9 78.8 77.5 78.6 82.9 84.43 84.58 82.8 83.1 84.2
20/06/2019 13:26:34 77.53 78 79.9 78.8 77.5 78.6 82.58 83.47 84.58 82.7 83.1 84.2
20/06/2019 13:26:35 80.78 80.32 80.32 78.8 77.5 78.6 85.52 84.95 84.95 82.7 83.1 84.2
20/06/2019 13:26:36 75.6 79.78 80.32 78.7 77.5 78.6 82.89 84.84 84.95 82.7 83.1 84.2
20/06/2019 13:26:37 76.58 77.75 80.32 78.7 77.5 78.6 84.11 84.29 84.95 82.7 83.1 84.2
20/06/2019 13:26:38 75.4 76.92 80.32 78.7 77.5 78.6 83.54 83.96 84.95 82.6 83.1 84.2
20/06/2019 13:26:39 74.7 76.44 80.32 78.7 77.5 78.6 86.23 85.79 85.79 82.6 83.1 84.2
20/06/2019 13:26:40 78.82 77.86 80.32 78.6 77.5 78.6 90.24 89.74 89.74 82.7 83.1 84.2
20/06/2019 13:26:41 79.53 79.67 80.32 78.6 77.5 78.6 84.49 88.13 89.74 82.7 83.1 84.2
20/06/2019 13:26:42 75.16 78.52 80.32 78.6 77.5 78.6 83.11 86.26 89.74 82.6 83.1 84.2
20/06/2019 13:26:43 74.32 76.72 80.32 78.6 77.5 78.6 83.05 84.45 89.74 82.6 83.1 84.2
20/06/2019 13:26:44 76.7 76.28 80.32 78.6 77.5 78.6 82.06 83.97 89.74 82.6 83.1 84.2
20/06/2019 13:26:45 75.64 76.35 80.32 78.6 77.5 78.6 82.48 82.82 89.74 82.5 83.1 84.2
20/06/2019 13:26:46 76.18 76.21 80.32 78.6 77.5 78.6 83.37 83.33 89.74 82.5 83.1 84.2
20/06/2019 13:26:47 76.7 76.87 80.32 78.5 77.5 78.6 82.55 83.4 89.74 82.5 83.1 84.2
20/06/2019 13:26:48 84.62 83.95 83.95 78.6 77.5 78.6 88 87.34 89.74 82.5 83.1 84.2
20/06/2019 13:26:49 88.98 88.16 88.16 78.7 77.6 78.6 91.21 90.47 90.47 82.6 83.2 84.2
20/06/2019 13:26:50 81.42 87.41 88.16 78.7 77.6 78.6 86.43 89.97 90.47 82.6 83.2 84.2
20/06/2019 13:26:51 77.21 84.54 88.16 78.7 77.6 78.6 82.06 87.96 90.47 82.5 83.2 84.2
20/06/2019 13:26:52 79.17 81.6 88.16 78.6 77.6 78.6 85.95 85.85 90.47 82.5 83.2 84.2
20/06/2019 13:26:53 81.04 81.02 88.16 78.6 77.6 78.6 85.13 85.84 90.47 82.5 83.2 84.2
20/06/2019 13:26:54 78.99 80.67 88.16 78.6 77.6 78.6 83.82 85.38 90.47 82.5 83.2 84.2
20/06/2019 13:26:55 80.47 81 88.16 78.6 77.6 78.6 86.34 85.66 90.47 82.5 83.2 84.2
20/06/2019 13:26:56 81.91 81.98 88.16 78.6 77.6 78.6 85.55 86.38 90.47 82.4 83.2 84.2
20/06/2019 13:26:57 77.76 80.87 88.16 78.6 77.6 78.6 84.05 85.34 90.47 82.4 83.2 84.2
20/06/2019 13:26:58 74.6 78.96 88.16 78.6 77.6 78.6 82.79 84.4 90.47 82.4 83.2 84.2
20/06/2019 13:26:59 77.04 77.28 88.16 78.6 77.6 78.6 83.97 84.42 90.47 82.4 83.2 84.2
20/06/2019 13:27:00 77.05 77.1 88.16 78.6 77.6 78.6 82.01 83.69 90.47 82.3 83.2 84.2
20/06/2019 13:27:01 76.97 77.42 88.16 78.6 77.6 78.6 83.01 83.36 90.47 82.3 83.2 84.2
20/06/2019 13:27:02 79.34 78.94 88.16 78.6 77.6 78.6 84.24 83.91 90.47 82.3 83.2 84.2
20/06/2019 13:27:03 81.69 81.06 88.16 78.6 77.7 78.6 85.24 84.9 90.47 82.3 83.2 84.2
20/06/2019 13:27:04 80.39 81.23 88.16 78.6 77.7 78.6 84.32 85.18 90.47 82.3 83.2 84.2
20/06/2019 13:27:05 77.14 80.54 88.16 78.6 77.7 78.6 81.56 84.35 90.47 82.3 83.2 84.2
20/06/2019 13:27:06 78.26 78.68 88.16 78.6 77.7 78.6 82.3 82.75 90.47 82.3 83.2 84.2
20/06/2019 13:27:07 77.44 78.73 88.16 78.6 77.7 78.6 82.15 82.66 90.47 82.3 83.1 84.2
20/06/2019 13:27:08 74.63 77.82 88.16 78.6 77.7 78.6 81.47 82.31 90.47 82.3 83.1 84.2
20/06/2019 13:27:09 78.16 77.73 88.16 78.6 77.7 78.6 83.88 83.4 90.47 82.3 83.1 84.2
20/06/2019 13:27:10 74.26 77.72 88.16 78.6 77.7 78.6 83.08 83.53 90.47 82.4 83.1 84.2
20/06/2019 13:27:11 73.59 75.8 88.16 78.6 77.7 78.6 84.26 84.24 90.47 82.4 83.1 84.2
20/06/2019 13:27:12 75.46 75.7 88.16 78.6 77.7 78.6 89.46 88.71 90.47 82.4 83.1 84.2
20/06/2019 13:27:13 72.1 74.95 88.16 78.6 77.7 78.6 80.73 87.65 90.47 82.4 83.1 84.2
20/06/2019 13:27:14 72.24 73.43 88.16 78.6 77.7 78.6 79.96 84.61 90.47 82.5 83.1 84.2
20/06/2019 13:27:15 72.2 72.74 88.16 78.6 77.6 78.6 80.06 82.2 90.47 82.5 83.1 84.2
20/06/2019 13:27:16 74.25 74.02 88.16 78.6 77.6 78.6 82.14 81.81 90.47 82.5 83.1 84.2
20/06/2019 13:27:17 72.88 74 88.16 78.6 77.6 78.6 81.55 82.08 90.47 82.5 83.1 84.2
20/06/2019 13:27:18 72.71 73.33 88.16 78.6 77.6 78.6 81.16 81.66 90.47 82.5 83.1 84.2
20/06/2019 13:27:19 74.32 74.17 87.41 78.6 77.6 78.6 84.58 83.78 89.97 82.5 83.1 84.2
20/06/2019 13:27:20 72.65 73.86 84.54 78.6 77.6 78.6 80.6 83.35 88.71 82.5 83.1 84.2
20/06/2019 13:27:21 75.44 74.92 81.98 78.7 77.6 78.6 81.74 81.98 88.71 82.5 83.1 84.2
20/06/2019 13:27:22 74.13 74.85 81.98 78.7 77.6 78.6 80.89 82.01 88.71 82.5 83.1 84.2
20/06/2019 13:27:23 71.01 74.55 81.98 78.7 77.6 78.6 79.72 81.57 88.71 82.5 83.1 84.2
20/06/2019 13:27:24 72.76 73 81.98 78.7 77.6 78.6 80.86 80.94 88.71 82.6 83.1 84.2
20/06/2019 13:27:25 72.43 72.74 81.98 78.7 77.6 78.6 82.81 82.53 88.71 82.6 83.1 84.2
20/06/2019 13:27:26 75.19 74.31 81.23 78.7 77.6 78.6 83.55 83.53 88.71 82.6 83 84.2
20/06/2019 13:27:27 74.5 74.75 81.23 78.7 77.6 78.6 81.67 82.92 88.71 82.6 83 84.2
20/06/2019 13:27:28 76.51 76.02 81.23 78.7 77.6 78.6 87.62 86.5 88.71 82.6 83.1 84.2
20/06/2019 13:27:29 77.27 77.05 81.23 78.7 77.6 78.6 86.13 86.65 88.71 82.6 83.1 84.2
20/06/2019 13:27:30 75.09 77.04 81.23 78.7 77.6 78.6 83.58 86.22 88.71 82.7 83 84.2
20/06/2019 13:27:31 75.91 76.12 81.23 78.7 77.6 78.6 83.55 84.8 88.71 82.7 83 84.2
20/06/2019 13:27:32 79.32 78.98 81.23 78.7 77.6 78.6 85.06 85.04 88.71 82.7 83 84.2
20/06/2019 13:27:33 77.63 79.27 81.23 78.7 77.6 78.6 82.86 85.21 88.71 82.7 83 84.2
20/06/2019 13:27:34 72.75 78.04 80.54 78.7 77.5 78.6 80.66 83.61 88.71 82.7 83 84.2
20/06/2019 13:27:35 72.02 75.51 79.27 78.7 77.5 78.6 81.65 82.08 88.71 82.7 83 84.2
20/06/2019 13:27:36 74.69 74.72 79.27 78.7 77.5 78.6 80.68 81.91 88.71 82.7 83 84.2
20/06/2019 13:27:37 77.71 76.78 79.27 78.7 77.5 78.6 81.31 81.6 88.71 82.7 83 84.2
20/06/2019 13:27:38 73.7 76.57 79.27 78.7 77.5 78.6 80.58 81.3 88.71 82.7 83 84.2
20/06/2019 13:27:39 72.35 75.01 79.27 78.7 77.5 78.6 79.6 80.85 88.71 82.7 83 84.2
20/06/2019 13:27:40 75.11 74.83 79.27 78.7 77.5 78.6 82.12 81.52 88.71 82.7 83 84.2
20/06/2019 13:27:41 74.53 74.94 79.27 78.7 77.5 78.6 82.39 82.14 88.71 82.7 83 84.2
20/06/2019 13:27:42 72.25 74.66 79.27 78.7 77.5 78.6 81.35 82.31 87.65 82.7 83 84.2
20/06/2019 13:27:43 73.09 73.34 79.27 78.7 77.5 78.6 81.88 81.92 86.65 82.7 83 84.2
20/06/2019 13:27:44 66.66 73.14 79.27 78.7 77.5 78.6 72.16 81.54 86.65 82.7 83 84.2
20/06/2019 13:27:45 65.56 70.17 79.27 78.6 77.5 78.6 71.34 78.03 86.65 82.7 83 84.2
20/06/2019 13:27:46 65.08 67.9 79.27 78.6 77.5 78.6 71.4 75.11 86.65 82.7 82.9 84.2
20/06/2019 13:27:47 80.56 78.63 79.27 78.6 77.5 78.6 85.93 84.09 86.65 82.7 83 84.2
20/06/2019 13:27:48 77.95 78.36 79.27 78.7 77.5 78.6 83.15 83.7 86.65 82.7 83 84.2
20/06/2019 13:27:49 77.8 78.41 79.27 78.7 77.5 78.6 83.06 83.72 86.65 82.7 83 84.2
20/06/2019 13:27:50 77.22 78.66 79.27 78.7 77.5 78.6 82.32 83.97 86.65 82.7 83 84.2
20/06/2019 13:27:51 79.47 79.31 79.31 78.7 77.5 78.6 84.8 84.63 86.65 82.7 83 84.2
20/06/2019 13:27:52 77.47 78.36 79.31 78.7 77.5 78.6 84.41 84.31 86.65 82.7 83 84.2
20/06/2019 13:27:53 78.31 78.51 79.31 78.7 77.5 78.6 84.23 84.53 86.65 82.7 83 84.2
20/06/2019 13:27:54 77.43 78.36 79.31 78.7 77.5 78.6 82.11 84.34 86.65 82.7 83 84.2
20/06/2019 13:27:55 74.66 77.93 79.31 78.7 77.5 78.6 81.36 83.23 86.65 82.7 83 84.2
20/06/2019 13:27:56 75.99 76.57 79.31 78.7 77.5 78.6 82.32 82.66 86.65 82.7 83 84.2
20/06/2019 13:27:57 76.15 76.88 79.31 78.7 77.5 78.6 81.76 82.9 86.65 82.7 83 84.2
20/06/2019 13:27:58 77.42 78.08 79.31 78.7 77.5 78.6 82.64 83.37 86.65 82.7 83 84.2
20/06/2019 13:27:59 76.13 76.49 79.31 78.7 77.5 78.6 82.29 82.54 86.22 82.7 83 84.2
20/06/2019 13:28:00 80.11 79.08 79.31 78.7 77.5 78.6 86.4 85.43 85.43 82.8 83 84.2
20/06/2019 13:28:01 78.12 78.79 79.31 78.7 77.5 78.6 83.85 84.83 85.43 82.8 83 84.2
20/06/2019 13:28:02 74.25 78.26 79.31 78.7 77.5 78.6 80.08 84.11 85.43 82.8 83 84.2
20/06/2019 13:28:03 66.39 76.09 79.31 78.7 77.5 78.6 72.68 81.91 85.43 82.8 83 84.2
20/06/2019 13:28:04 65.57 72.52 79.31 78.7 77.5 78.6 72.81 78.42 85.43 82.7 83 84.2
20/06/2019 13:28:05 68.09 69.63 79.31 78.7 77.5 78.6 77.72 77.16 85.43 82.7 82.9 84.2
20/06/2019 13:28:06 67.47 68.7 79.31 78.7 77.5 78.6 79.24 79.01 85.43 82.7 82.9 84.2
20/06/2019 13:28:07 71.93 70.95 79.31 78.6 77.5 78.6 86.25 84.88 85.43 82.8 82.9 84.2
20/06/2019 13:28:08 70.42 70.98 79.31 78.6 77.5 78.6 83.71 84.8 85.43 82.8 82.9 84.2
20/06/2019 13:28:09 73.88 73.33 79.31 78.6 77.5 78.6 85.1 85.68 85.68 82.8 83 84.2
20/06/2019 13:28:10 74.14 74.05 79.31 78.6 77.5 78.6 85.64 85.99 85.99 82.8 83 84.2
20/06/2019 13:28:11 67.6 73.19 79.31 78.6 77.5 78.6 72.48 84.78 85.99 82.8 82.9 84.2
20/06/2019 13:28:12 72.13 72.03 79.31 78.6 77.5 78.6 80.7 81.39 85.99 82.8 82.9 84.2
20/06/2019 13:28:13 75.4 75.07 79.31 78.6 77.5 78.6 85.31 84.36 85.99 82.8 82.9 84.2
20/06/2019 13:28:14 76.89 76.85 79.31 78.6 77.5 78.6 85.92 85.47 85.99 82.8 82.9 84.2
20/06/2019 13:28:15 79.34 78.41 79.31 78.6 77.5 78.6 87.1 86.73 86.73 82.9 82.9 84.2
20/06/2019 13:28:16 77.93 78.4 79.31 78.6 77.5 78.6 87.1 87.01 87.01 82.9 83 84.2
20/06/2019 13:28:17 80.43 80.13 80.13 78.6 77.5 78.6 87.87 87.87 87.87 82.9 83 84.2
20/06/2019 13:28:18 82.13 81.51 81.51 78.6 77.5 78.6 87.56 88.07 88.07 82.9 83 84.2
20/06/2019 13:28:19 79.67 81.54 81.54 78.6 77.5 78.6 88.29 88.53 88.53 83 83 84.2
20/06/2019 13:28:20 80.96 81.04 81.54 78.6 77.5 78.6 88.81 88.6 88.6 83 83 84.2
20/06/2019 13:28:21 82.27 81.94 81.94 78.6 77.5 78.6 89.16 89.19 89.19 83.1 83 84.2
20/06/2019 13:28:22 79.66 81.82 81.94 78.6 77.5 78.6 88.66 89.39 89.39 83.1 83 84.2
20/06/2019 13:28:23 78.44 80.47 81.94 78.6 77.5 78.6 88.93 89.29 89.39 83.1 83 84.2
20/06/2019 13:28:24 80.33 80.23 81.94 78.6 77.6 78.6 86.99 89.05 89.39 83.2 83 84.2
20/06/2019 13:28:25 79.2 80.24 81.94 78.6 77.6 78.6 89.59 89.29 89.39 83.2 83.1 84.2
20/06/2019 13:28:26 81.44 80.86 81.94 78.7 77.6 78.6 89.01 89.71 89.71 83.3 83.1 84.2
20/06/2019 13:28:27 80.41 81.2 81.94 78.7 77.6 78.6 90.26 90.31 90.31 83.3 83.1 84.2
20/06/2019 13:28:28 81.83 81.49 81.94 78.7 77.6 78.6 87.5 89.59 90.31 83.4 83.1 84.2
20/06/2019 13:28:29 80.32 81.2 81.94 78.7 77.6 78.6 88.48 88.61 90.31 83.4 83.1 84.2
20/06/2019 13:28:30 80.6 81.19 81.94 78.7 77.6 78.6 89.28 89.45 90.31 83.5 83.1 84.3
20/06/2019 13:28:31 84.94 83.97 83.97 78.8 77.6 78.6 90.52 90.24 90.31 83.5 83.1 84.3
20/06/2019 13:28:32 80.99 83.67 83.97 78.8 77.6 78.6 90.41 90.59 90.59 83.6 83.1 84.3
20/06/2019 13:28:33 78.42 81.94 83.97 78.8 77.6 78.6 86.45 90.21 90.59 83.6 83.1 84.3
20/06/2019 13:28:34 77.9 80.13 83.97 78.8 77.6 78.6 87.47 88.17 90.59 83.6 83.1 84.3
20/06/2019 13:28:35 79.48 79.53 83.97 78.8 77.6 78.6 87.33 87.97 90.59 83.7 83.2 84.3
20/06/2019 13:28:36 85.19 83.97 83.97 78.8 77.6 78.6 89.86 89.31 90.59 83.7 83.2 84.3
20/06/2019 13:28:37 82.86 84.33 84.33 78.8 77.7 78.6 89.61 90.16 90.59 83.8 83.2 84.3
20/06/2019 13:28:38 81.07 83.05 84.33 78.9 77.7 78.6 89.65 89.83 90.59 83.8 83.2 84.3
20/06/2019 13:28:39 79.43 81.87 84.33 78.9 77.7 78.6 88.26 89.56 90.59 83.8 83.2 84.3
20/06/2019 13:28:40 81.43 81.36 84.33 78.8 77.7 78.6 88.48 89.12 90.59 83.8 83.2 84.3
20/06/2019 13:28:41 82.76 82.85 84.33 78.8 77.7 78.6 89.04 89.25 90.59 83.9 83.2 84.3
20/06/2019 13:28:42 81.98 82.21 84.33 78.8 77.7 78.6 90.23 89.93 90.59 83.9 83.2 84.3
20/06/2019 13:28:43 81.35 81.97 84.33 78.8 77.7 78.6 88.96 89.85 90.59 83.9 83.2 84.3
20/06/2019 13:28:44 80.55 81.6 84.33 78.8 77.7 78.6 88.08 89.36 90.59 84 83.3 84.3
20/06/2019 13:28:45 78.89 81.07 84.33 78.8 77.7 78.6 89.01 89.09 90.59 84 83.3 84.3
20/06/2019 13:28:46 78.14 79.76 84.33 78.7 77.7 78.6 88.17 89.12 90.59 84 83.3 84.3
20/06/2019 13:28:47 81.22 80.52 84.33 78.7 77.7 78.6 89.98 89.55 90.59 84 83.3 84.3
20/06/2019 13:28:48 80.49 80.88 84.33 78.7 77.7 78.6 89.09 89.7 90.59 84 83.3 84.3
20/06/2019 13:28:49 80.07 80.86 84.33 78.7 77.7 78.6 86.85 89.41 90.59 84.1 83.3 84.3
20/06/2019 13:28:50 81.54 81.17 84.33 78.4 77.7 78.6 89.74 89.13 90.59 84 83.3 84.3
20/06/2019 13:28:51 84.44 83.95 84.33 78.4 77.7 78.6 90.82 90.33 90.59 84.1 83.3 84.3
20/06/2019 13:28:52 80.98 83.13 84.33 78.4 77.7 78.6 89.42 90.29 90.59 84.1 83.3 84.3
20/06/2019 13:28:53 82.12 82.33 84.33 78.4 77.7 78.6 90.08 90.32 90.59 84.1 83.4 84.3
20/06/2019 13:28:54 81 82.33 84.33 78.4 77.7 78.6 87.2 89.88 90.59 84.2 83.4 84.3
20/06/2019 13:28:55 80.66 81.55 84.33 78.5 77.7 78.6 90.24 89.87 90.59 84.2 83.4 84.3
20/06/2019 13:28:56 78.83 81.1 84.33 78.5 77.7 78.6 89.05 89.91 90.59 84.3 83.4 84.3
20/06/2019 13:28:57 78.84 79.99 84.33 78.5 77.7 78.6 89.53 89.72 90.59 84.3 83.4 84.3
20/06/2019 13:28:58 80.53 80.21 84.33 78.5 77.8 78.6 87.97 89.95 90.59 84.3 83.4 84.3
20/06/2019 13:28:59 82.99 82.09 84.33 78.5 77.8 78.6 89.2 89.28 90.59 84.3 83.4 84.3
20/06/2019 13:29:00 79.21 82.09 84.33 78.5 77.8 78.6 89.23 89.16 90.59 84.4 83.4 84.3
20/06/2019 13:29:01 80.35 80.71 84.33 78.5 77.8 78.6 88.65 89.09 90.59 84.4 83.5 84.3
20/06/2019 13:29:02 82 81.69 84.33 78.5 77.8 78.6 88.93 89.21 90.33 84.4 83.5 84.3
20/06/2019 13:29:03 79.59 81.33 84.33 78.5 77.8 78.6 89.27 89.3 90.33 84.5 83.5 84.3
20/06/2019 13:29:04 82.8 82.06 84.33 78.5 77.8 78.6 89.36 89.47 90.33 84.5 83.5 84.3
20/06/2019 13:29:05 79.79 82 84.33 78.5 77.8 78.6 89.45 89.56 90.33 84.6 83.5 84.3
20/06/2019 13:29:06 81.81 81.8 84.33 78.6 77.8 78.6 89.89 90.03 90.33 84.6 83.5 84.3
20/06/2019 13:29:07 83.59 83.18 83.95 78.6 77.8 78.6 89.16 89.93 90.33 84.6 83.5 84.3
20/06/2019 13:29:08 80.99 82.88 83.95 78.5 77.8 78.6 89.49 89.69 90.33 84.6 83.6 84.3
20/06/2019 13:29:09 80.25 81.89 83.95 78.5 77.9 78.6 89.74 89.7 90.33 84.7 83.6 84.3
20/06/2019 13:29:10 79.75 81.64 83.95 78.5 77.9 78.6 88.63 89.5 90.33 84.7 83.6 84.3
20/06/2019 13:29:11 80.64 80.72 83.95 78.5 77.9 78.6 88.6 89.15 90.33 84.7 83.6 84.3
20/06/2019 13:29:12 82.12 81.73 83.95 78.5 77.9 78.6 89.18 89.25 90.33 84.8 83.6 84.3
20/06/2019 13:29:13 80.76 81.78 83.95 78.5 77.9 78.6 89.65 89.58 90.33 84.8 83.6 84.3
20/06/2019 13:29:14 81.47 81.64 83.95 78.5 77.9 78.6 89.21 89.5 90.33 84.8 83.7 84.3
20/06/2019 13:29:15 80.35 81.19 83.95 78.5 77.9 78.6 88.16 89.39 90.33 84.8 83.7 84.4
20/06/2019 13:29:16 80.01 80.52 83.95 78.5 77.9 78.6 90.05 89.63 90.33 84.9 83.7 84.4
20/06/2019 13:29:17 80.31 80.38 83.95 78.5 77.9 78.6 89.74 89.87 90.33 84.9 83.7 84.4
20/06/2019 13:29:18 81.31 81.02 83.95 78.6 77.9 78.6 88.12 89.88 90.33 84.9 83.7 84.4
20/06/2019 13:29:19 83.13 82.84 83.95 78.6 77.9 78.6 89.86 89.73 90.33 85 83.7 84.4
20/06/2019 13:29:20 79.09 82.01 83.95 78.6 78 78.6 88.9 89.74 90.33 85 83.8 84.4
20/06/2019 13:29:21 78.47 80.35 83.18 78.6 78 78.6 89.34 89.46 90.32 85 83.8 84.4
20/06/2019 13:29:22 84.12 82.93 83.18 78.6 78 78.6 90.08 89.93 90.32 85.1 83.8 84.4
20/06/2019 13:29:23 80.54 82.82 83.18 78.6 78 78.6 89.31 89.78 90.03 85.1 83.8 84.4
20/06/2019 13:29:24 81.57 81.91 83.18 78.6 78 78.6 89.57 89.97 90.03 85.2 83.8 84.4
20/06/2019 13:29:25 81.34 82.06 83.18 78.7 78 78.6 88.86 89.69 90.03 85.2 83.8 84.4
20/06/2019 13:29:26 81.13 81.5 83.18 78.7 78 78.6 89.68 89.71 90.03 85.2 83.9 84.4
20/06/2019 13:29:27 80.17 81.15 83.18 78.7 78 78.6 89.7 89.77 90.03 85.2 83.9 84.4
20/06/2019 13:29:28 79.91 80.81 83.18 78.7 78 78.6 89.02 89.76 90.03 85.3 83.9 84.4
20/06/2019 13:29:29 80.74 80.59 83.18 78.7 78 78.6 89.59 89.74 90.03 85.3 83.9 84.4
20/06/2019 13:29:30 80.83 80.96 83.18 78.7 78 78.6 89.49 89.79 90.03 85.3 83.9 84.4
20/06/2019 13:29:31 80.21 80.64 83.18 78.7 78.1 78.6 89.06 89.36 90.03 85.4 83.9 84.4
20/06/2019 13:29:32 81.17 81.2 83.18 78.7 78.1 78.6 88.8 89.24 90.03 85.4 84 84.4
20/06/2019 13:29:33 81.28 81.29 83.18 78.7 78.1 78.6 89.16 89.29 90.03 85.4 84 84.4
20/06/2019 13:29:34 81.37 81.7 83.18 78.7 78.1 78.6 89.25 89.62 90.03 85.4 84 84.4
20/06/2019 13:29:35 80.73 81.56 83.18 78.7 78.1 78.6 89.15 89.48 90.03 85.5 84 84.4
20/06/2019 13:29:36 82.02 81.94 83.18 78.8 78.1 78.6 89.61 89.59 89.97 85.5 84 84.4
20/06/2019 13:29:37 80.42 81.74 82.93 78.8 78.1 78.6 89.45 89.83 89.97 85.5 84 84.4
20/06/2019 13:29:38 81.69 81.55 82.93 78.8 78.1 78.6 90.04 90.12 90.12 85.6 84 84.4
20/06/2019 13:29:39 81.52 81.63 82.93 78.8 78.1 78.6 88.52 89.78 90.12 85.6 84.1 84.4
20/06/2019 13:29:40 82.25 82.69 82.93 78.8 78.1 78.6 89.51 89.72 90.12 85.6 84.1 84.4
20/06/2019 13:29:41 78.88 81.64 82.93 78.8 78.1 78.6 88.92 89.32 90.12 85.6 84.1 84.4
20/06/2019 13:29:42 78.9 80.25 82.93 78.8 78.1 78.6 88.4 89.34 90.12 85.7 84.1 84.4
20/06/2019 13:29:43 80.21 80.15 82.93 78.8 78.1 78.6 88.91 89.3 90.12 85.7 84.1 84.4
20/06/2019 13:29:44 82.23 81.5 82.93 78.8 78.2 78.6 89.57 89.42 90.12 85.7 84.1 84.4
20/06/2019 13:29:45 80.12 81.49 82.93 78.8 78.2 78.6 89.07 89.35 90.12 85.7 84.1 84.4
20/06/2019 13:29:46 79.39 80.53 82.93 78.8 78.2 78.6 88.45 89.26 90.12 85.7 84.2 84.4
20/06/2019 13:29:47 80.96 80.85 82.93 78.8 78.2 78.6 89.54 89.5 90.12 85.8 84.2 84.4
20/06/2019 13:29:48 79.42 80.75 82.93 78.8 78.2 78.6 89.41 89.52 90.12 85.8 84.2 84.4
20/06/2019 13:29:49 80.23 80.3 82.93 78.8 78.2 78.6 87.44 89.51 90.12 85.8 84.2 84.4
20/06/2019 13:29:50 80.67 80.65 82.93 78.8 78.2 78.6 89.76 89.36 90.12 85.9 84.2 84.4
20/06/2019 13:29:51 78.88 80.41 82.93 78.8 78.2 78.6 88.41 89.44 90.12 85.9 84.2 84.4
20/06/2019 13:29:52 80.58 80.48 82.82 78.8 78.2 78.6 88.95 89.27 90.12 85.9 84.2 84.4
20/06/2019 13:29:53 82.5 82.03 82.69 78.9 78.2 78.6 89.01 89.22 90.12 85.9 84.3 84.4
20/06/2019 13:29:54 81.7 81.9 82.69 78.9 78.2 78.6 89.47 89.5 90.12 86 84.3 84.4
20/06/2019 13:29:55 81.28 81.98 82.69 78.9 78.2 78.6 89.63 89.81 90.12 86 84.3 84.4
20/06/2019 13:29:56 80.46 81.57 82.69 78.9 78.3 78.6 87.82 89.61 90.12 86 84.3 84.4
20/06/2019 13:29:57 80.48 81.18 82.69 78.9 78.3 78.6 89.47 89.48 90.12 86 84.3 84.4
20/06/2019 13:29:58 80.35 80.76 82.69 78.9 78.3 78.6 89.67 89.51 90.12 86.1 84.3 84.4
20/06/2019 13:29:59 81.05 81.12 82.69 78.9 78.3 78.6 88.74 90.03 90.12 86.1 84.3 84.4
20/06/2019 13:30:00 81.03 81.12 82.69 78.9 78.3 78.6 89.58 89.39 90.12 86.1 84.4 84.4
20/06/2019 13:30:01 79.87 81.34 82.69 78.9 78.3 78.6 88.5 89.74 90.12 86.1 84.4 84.4
20/06/2019 13:30:02 79.53 80.13 82.69 78.9 78.3 78.6 88.04 88.64 90.12 86.1 84.4 84.4
20/06/2019 13:30:03 83.58 82.78 82.78 79 78.3 78.6 88.64 88.68 90.12 86.2 84.4 84.4
20/06/2019 13:30:04 81.78 82.8 82.8 79 78.3 78.6 90.17 89.73 90.12 86.2 84.4 84.4
20/06/2019 13:30:05 81.88 82.44 82.8 79 78.3 78.6 90.24 90.27 90.27 86.2 84.4 84.4
20/06/2019 13:30:06 82.27 82.32 82.8 79 78.4 78.6 88.42 89.93 90.27 86.3 84.4 84.4
20/06/2019 13:30:07 80.96 82.12 82.8 79 78.4 78.7 89.28 89.34 90.27 86.3 84.5 84.4
20/06/2019 13:30:08 79.74 81.63 82.8 79.1 78.4 78.7 88.72 89.73 90.27 86.3 84.5 84.4
20/06/2019 13:30:09 84.62 83.67 83.67 79.1 78.4 78.7 89.48 89.34 90.27 86.3 84.5 84.4
20/06/2019 13:30:10 84.92 84.9 84.9 79.1 78.4 78.7 89.93 90.3 90.3 86.4 84.5 84.5
20/06/2019 13:30:11 79.84 84.1 84.9 79.1 78.4 78.7 88.18 89.3 90.3 86.4 84.5 84.5
20/06/2019 13:30:12 79.78 81.89 84.9 79.1 78.4 78.7 88.06 88.64 90.3 86.4 84.5 84.5
20/06/2019 13:30:13 78.53 80.71 84.9 79.1 78.4 78.7 87.82 88.5 90.3 86.4 84.5 84.5
20/06/2019 13:30:14 80.5 80.25 84.9 79.1 78.4 78.7 88.74 88.83 90.3 86.4 84.5 84.5
20/06/2019 13:30:15 79.77 80.35 84.9 79.1 78.4 78.7 89.31 89.25 90.3 86.4 84.6 84.5
20/06/2019 13:30:16 79.42 80.06 84.9 79.1 78.4 78.7 88.3 89.09 90.3 86.5 84.6 84.5
20/06/2019 13:30:17 78.78 79.58 84.9 79.1 78.4 78.7 87.65 88.59 90.3 86.5 84.6 84.5
20/06/2019 13:30:18 79.11 79.54 84.9 79.1 78.5 78.7 88.01 88.55 90.3 86.5 84.6 84.5
20/06/2019 13:30:19 81.07 80.76 84.9 79.1 78.5 78.7 89.77 89.46 90.3 86.5 84.6 84.5
20/06/2019 13:30:20 81.73 81.56 84.9 79.2 78.5 78.7 86.83 89.4 90.3 86.5 84.6 84.5
20/06/2019 13:30:21 81.52 81.99 84.9 79.2 78.5 78.7 89.41 89.05 90.3 86.5 84.6 84.5
20/06/2019 13:30:22 80.03 81.42 84.9 79.2 78.5 78.7 86.77 89.06 90.3 86.6 84.6 84.5
20/06/2019 13:30:23 81.86 81.83 84.9 79.2 78.5 78.7 88.58 88.62 90.3 86.6 84.6 84.5
20/06/2019 13:30:24 81.64 81.64 84.9 79.2 78.5 78.7 89.08 89.11 90.3 86.6 84.7 84.5
20/06/2019 13:30:25 81.94 82.14 84.9 79.2 78.5 78.7 89.21 89.37 90.3 86.6 84.7 84.5
20/06/2019 13:30:26 80.65 82.33 84.9 79.2 78.5 78.7 89.52 90.17 90.3 86.6 84.7 84.5
20/06/2019 13:30:27 80.74 81.31 84.9 79.3 78.5 78.7 87.48 89.19 90.3 86.7 84.7 84.5
20/06/2019 13:30:28 79.31 80.75 84.9 79.3 78.5 78.7 87.61 88.19 90.3 86.7 84.7 84.5
20/06/2019 13:30:29 82.35 82.26 84.9 79.3 78.5 78.7 88.18 88.18 90.3 86.7 84.7 84.5
20/06/2019 13:30:30 86.15 85.14 85.14 79.3 78.6 78.7 90.49 90.09 90.3 86.7 84.7 84.5
20/06/2019 13:30:31 82 84.76 85.14 79.4 78.6 78.7 89.55 89.75 90.3 86.7 84.7 84.5
20/06/2019 13:30:32 79.71 83.2 85.14 79.3 78.6 78.7 89.12 89.81 90.3 86.8 84.8 84.5
20/06/2019 13:30:33 78.17 81.18 85.14 79.3 78.6 78.7 89.49 89.5 90.3 86.8 84.8 84.5
20/06/2019 13:30:34 81.27 81.05 85.14 79.3 78.6 78.7 89.41 89.56 90.3 86.8 84.8 84.5
20/06/2019 13:30:35 80.4 81.09 85.14 79.3 78.6 78.7 89.55 89.71 90.3 86.8 84.8 84.5
20/06/2019 13:30:36 79.78 80.72 85.14 79.3 78.6 78.7 89.14 89.76 90.3 86.8 84.8 84.5
20/06/2019 13:30:37 81.66 81.19 85.14 79.3 78.6 78.7 89.32 89.66 90.3 86.9 84.8 84.5
20/06/2019 13:30:38 80.52 81.11 85.14 79.4 78.6 78.7 89.72 89.67 90.3 86.9 84.8 84.5
20/06/2019 13:30:39 80.64 81.25 85.14 79.4 78.6 78.7 89.21 89.74 90.3 86.9 84.9 84.5
20/06/2019 13:30:40 80.16 80.67 85.14 79.4 78.6 78.7 89.43 89.99 90.17 86.9 84.9 84.5
20/06/2019 13:30:41 81.01 81.07 85.14 79.4 78.7 78.7 90.03 89.81 90.17 87 84.9 84.5
20/06/2019 13:30:42 81.73 81.38 85.14 79.4 78.7 78.7 90.03 90.02 90.17 87 84.9 84.5
20/06/2019 13:30:43 80.16 81.5 85.14 79.4 78.7 78.7 88.76 89.9 90.17 87 84.9 84.5
20/06/2019 13:30:44 81.06 81.07 85.14 79.4 78.7 78.7 88.85 89.43 90.17 87 84.9 84.5
20/06/2019 13:30:45 79.82 80.93 85.14 79.4 78.7 78.7 89.45 89.51 90.17 87.1 84.9 84.5
20/06/2019 13:30:46 81.67 81.33 85.14 79.5 78.7 78.7 89.6 89.66 90.17 87.1 84.9 84.5
20/06/2019 13:30:47 80.91 81.43 85.14 79.5 78.7 78.7 89.36 89.56 90.17 87.1 85 84.5
20/06/2019 13:30:48 79.81 81.01 85.14 79.5 78.7 78.7 88.18 89.48 90.17 87.1 85 84.5
20/06/2019 13:30:49 80.14 80.49 85.14 79.5 78.7 78.7 89.79 89.62 90.17 87.1 85 84.5
20/06/2019 13:30:50 80.63 80.67 85.14 79.5 78.7 78.7 89.64 89.72 90.17 87.2 85 84.5
20/06/2019 13:30:51 80.51 80.75 85.14 79.5 78.7 78.7 88.42 89.65 90.17 87.2 85 84.5
20/06/2019 13:30:52 83.37 82.55 85.14 79.6 78.7 78.7 89.98 89.71 90.17 87.2 85 84.5
20/06/2019 13:30:53 78.07 82.52 85.14 79.6 78.7 78.7 88.31 89.7 90.17 87.2 85 84.6
20/06/2019 13:30:54 79.09 80.24 85.14 79.6 78.8 78.7 88.79 89.22 90.17 87.2 85 84.6
20/06/2019 13:30:55 80.85 80.56 85.14 79.6 78.8 78.7 89.27 89.33 90.17 87.3 85.1 84.6
20/06/2019 13:30:56 81.36 81.18 85.14 79.6 78.8 78.7 89.4 89.51 90.09 87.3 85.1 84.6
20/06/2019 13:30:57 82.16 81.97 85.14 79.6 78.8 78.7 89.2 89.54 90.09 87.3 85.1 84.6
20/06/2019 13:30:58 79.34 81.74 85.14 79.6 78.8 78.7 88.4 89.43 90.09 87.3 85.1 84.6
20/06/2019 13:30:59 81.21 81.14 85.14 79.7 78.8 78.7 89.43 89.52 90.09 87.3 85.1 84.6
20/06/2019 13:31:00 80.14 81.04 84.76 79.7 78.8 78.7 89.05 89.42 90.02 87.4 85.1 84.6
20/06/2019 13:31:01 80.8 80.93 83.2 79.7 78.8 78.7 88.94 89.7 90.02 87.4 85.1 84.6
20/06/2019 13:31:02 81.5 81.24 82.55 79.7 78.8 78.7 89.55 89.27 90.02 87.4 85.1 84.6
20/06/2019 13:31:03 80.07 81.57 82.55 79.7 78.8 78.7 88.77 89.67 90.02 87.4 85.2 84.6
20/06/2019 13:31:04 79.87 80.49 82.55 79.7 78.8 78.7 89.35 89.35 90.02 87.4 85.2 84.6
20/06/2019 13:31:05 82.99 82.51 82.55 79.8 78.8 78.7 88.91 89.14 90.02 87.4 85.2 84.6
20/06/2019 13:31:06 81.37 82.29 82.55 79.8 78.8 78.7 89.24 89.43 90.02 87.5 85.2 84.6
20/06/2019 13:31:07 82.12 82.21 82.55 79.8 78.9 78.7 89.83 89.94 90.02 87.5 85.2 84.6
20/06/2019 13:31:08 81.45 82.28 82.55 79.8 78.9 78.7 88.28 89.88 90.02 87.5 85.2 84.6
20/06/2019 13:31:09 80.92 81.69 82.55 79.8 78.9 78.7 90.1 89.73 90.02 87.5 85.2 84.6
20/06/2019 13:31:10 79.36 81.25 82.55 79.8 78.9 78.7 89.18 89.86 90.02 87.5 85.2 84.6
20/06/2019 13:31:11 80.79 80.53 82.55 79.9 78.9 78.7 89.72 89.98 90.02 87.6 85.2 84.6
20/06/2019 13:31:12 81.03 80.85 82.55 79.9 78.9 78.7 89.02 89.4 89.98 87.6 85.3 84.6
20/06/2019 13:31:13 80.58 80.98 82.55 79.9 78.9 78.7 89 89.72 89.98 87.6 85.3 84.6
20/06/2019 13:31:14 78.04 80.56 82.55 79.9 78.9 78.7 87.63 89.01 89.98 87.6 85.3 84.6
20/06/2019 13:31:15 82.02 81.68 82.55 79.9 78.9 78.7 88 88.35 89.98 87.6 85.3 84.6
20/06/2019 13:31:16 80.92 81.94 82.55 79.9 78.9 78.7 89.87 89.42 89.98 87.6 85.3 84.6
20/06/2019 13:31:17 81.85 81.68 82.55 79.9 78.9 78.7 90.33 90.17 90.17 87.7 85.3 84.6
20/06/2019 13:31:18 81.11 81.9 82.55 80 78.9 78.7 88.24 90.13 90.17 87.7 85.3 84.6
20/06/2019 13:31:19 80.02 81.23 82.55 80 78.9 78.7 87.31 89.06 90.17 87.7 85.3 84.6
20/06/2019 13:31:20 79.47 80.66 82.55 80 78.9 78.7 90.22 89.92 90.17 87.7 85.3 84.6
20/06/2019 13:31:21 83.08 82.37 82.55 80 79 78.7 88.93 89.33 90.17 87.7 85.4 84.6
20/06/2019 13:31:22 82.69 83.32 83.32 80 79 78.7 90.07 90.05 90.17 87.7 85.4 84.6
20/06/2019 13:31:23 79.99 82.19 83.32 80 79 78.7 87.74 89.66 90.17 87.8 85.4 84.6
20/06/2019 13:31:24 79 81.06 83.32 80 79 78.7 87.28 89.09 90.17 87.8 85.4 84.6
20/06/2019 13:31:25 82.32 81.76 83.32 80.1 79 78.7 89.08 88.81 90.17 87.8 85.4 84.6
20/06/2019 13:31:26 79.34 81.36 83.32 80.1 79 78.7 88.9 89.07 90.17 87.8 85.4 84.6
20/06/2019 13:31:27 80.66 80.83 83.32 80.1 79 78.7 89.16 89.25 90.17 87.8 85.4 84.6
20/06/2019 13:31:28 80.79 81.08 83.32 80.1 79 78.7 88.96 89.53 90.17 87.8 85.4 84.6
20/06/2019 13:31:29 80.89 81.64 83.32 80.1 79 78.7 87.67 89.09 90.17 87.8 85.4 84.6
20/06/2019 13:31:30 82.02 81.79 83.32 80.1 79 78.7 89.16 89.09 90.17 87.9 85.5 84.6
20/06/2019 13:31:31 81.52 81.98 83.32 80.1 79 78.7 89.09 89.04 90.17 87.9 85.5 84.6
20/06/2019 13:31:32 80.33 82.08 83.32 80.1 79 78.7 88.37 89.85 90.17 87.9 85.5 84.6
20/06/2019 13:31:33 80.47 81.15 83.32 80.2 79.1 78.7 88.77 88.83 90.17 87.9 85.5 84.6
20/06/2019 13:31:34 77.98 80.67 83.32 80.2 79.1 78.7 87.42 89.08 90.17 87.9 85.5 84.6
20/06/2019 13:31:35 79.48 79.52 83.32 80.1 79.1 78.7 87.6 87.84 90.17 87.9 85.5 84.6
20/06/2019 13:31:36 78.53 79.66 83.32 80.2 79.1 78.7 87.96 88.02 90.17 87.9 85.5 84.6
20/06/2019 13:31:37 79.46 79.27 83.32 80.2 79.1 78.7 89.04 88.98 90.17 87.9 85.5 84.7
20/06/2019 13:31:38 78.9 79.52 83.32 80.2 79.1 78.7 90.01 89.89 90.17 87.9 85.5 84.7
20/06/2019 13:31:39 78.64 79.32 83.32 80.2 79.1 78.7 86.61 89.31 90.17 87.9 85.5 84.7
20/06/2019 13:31:40 78.18 78.57 83.32 80.2 79.1 78.7 87.76 87.97 90.17 87.9 85.5 84.7
20/06/2019 13:31:41 79.89 79.49 83.32 80.2 79.1 78.7 87.51 87.94 90.17 87.9 85.6 84.7
20/06/2019 13:31:42 84.53 83.29 83.32 80.2 79.1 78.7 87.67 87.96 90.17 88 85.6 84.7
20/06/2019 13:31:43 79.55 83.1 83.32 80.2 79.1 78.7 90.25 89.53 90.17 88 85.6 84.7
20/06/2019 13:31:44 76.5 81.11 83.32 80.2 79.1 78.7 89.44 90.21 90.21 88 85.6 84.7
20/06/2019 13:31:45 71.14 78.79 83.32 80.2 79.1 78.7 86.91 89.16 90.21 88 85.6 84.7
20/06/2019 13:31:46 78.42 78.32 83.32 80.2 79.1 78.7 86.03 88.01 90.21 88 85.6 84.7
20/06/2019 13:31:47 78.37 79.47 83.32 80.2 79.1 78.7 87.26 87.74 90.21 88 85.6 84.7
20/06/2019 13:31:48 83.35 81.84 83.32 80.2 79.1 78.7 91.59 90.58 90.58 88 85.6 84.7
20/06/2019 13:31:49 82.68 82.58 83.32 80.1 79.1 78.7 89.56 90.39 90.58 88 85.6 84.7
20/06/2019 13:31:50 80.64 82.33 83.32 80.1 79.1 78.7 87.96 89.64 90.58 88 85.6 84.7
20/06/2019 13:31:51 83.3 82.75 83.32 80.1 79.2 78.7 88.8 88.98 90.58 88 85.7 84.7
20/06/2019 13:31:52 83.33 83.34 83.34 80.2 79.2 78.7 88.63 89.14 90.58 88 85.7 84.7
20/06/2019 13:31:53 82.22 83.27 83.34 80.2 79.2 78.7 89.48 89.23 90.58 88.1 85.7 84.7
20/06/2019 13:31:54 82.93 82.96 83.34 80.2 79.2 78.7 88.75 89.2 90.58 88.1 85.7 84.7
20/06/2019 13:31:55 82.85 83.54 83.54 80.2 79.2 78.7 87.99 89.11 90.58 88.1 85.7 84.7
20/06/2019 13:31:56 82.82 83.01 83.54 80.2 79.2 78.8 88.89 88.87 90.58 88.1 85.7 84.7
20/06/2019 13:31:57 83.28 83.39 83.54 80.2 79.2 78.8 87.02 88.86 90.58 88.1 85.7 84.7
20/06/2019 13:31:58 82.78 83.21 83.54 80.2 79.2 78.8 89.7 89.38 90.58 88.1 85.7 84.7
20/06/2019 13:31:59 82.9 83.18 83.54 80.3 79.2 78.8 90.09 90.51 90.58 88.1 85.7 84.7
20/06/2019 13:32:00 81.44 82.82 83.54 80.3 79.3 78.8 87.19 89.52 90.58 88.1 85.7 84.7
20/06/2019 13:32:01 84.69 84.22 84.22 80.3 79.3 78.8 89.36 88.99 90.58 88.1 85.7 84.7
20/06/2019 13:32:02 82.43 84.05 84.22 80.3 79.3 78.8 88.47 89.2 90.58 88.2 85.8 84.7
20/06/2019 13:32:03 80.83 82.99 84.22 80.3 79.3 78.8 87.78 88.58 90.58 88.2 85.8 84.7
20/06/2019 13:32:04 81.75 81.94 84.22 80.3 79.3 78.8 89.23 89.18 90.58 88.2 85.8 84.7
20/06/2019 13:32:05 80.29 81.98 84.22 80.3 79.3 78.8 86.41 88.72 90.58 88.2 85.8 84.7
20/06/2019 13:32:06 80.89 81.07 84.22 80.3 79.3 78.8 86.4 87.41 90.58 88.2 85.8 84.7
20/06/2019 13:32:07 80.55 80.99 84.22 80.3 79.3 78.8 88.4 88.15 90.58 88.2 85.8 84.7
20/06/2019 13:32:08 80.7 81.08 84.22 80.4 79.3 78.8 85.02 88.07 90.58 88.2 85.8 84.7
20/06/2019 13:32:09 81.96 81.64 84.22 80.4 79.3 78.8 89.49 88.55 90.58 88.2 85.8 84.7
20/06/2019 13:32:10 79.11 81.58 84.22 80.4 79.3 78.8 86.8 88.62 90.58 88.2 85.8 84.7
20/06/2019 13:32:11 80.17 80.28 84.22 80.4 79.3 78.8 89.28 88.57 90.58 88.2 85.8 84.7
20/06/2019 13:32:12 80.12 80.44 84.22 80.4 79.3 78.8 88.68 88.88 90.58 88.2 85.8 84.7
20/06/2019 13:32:13 82.12 81.77 84.22 80.4 79.4 78.8 88.75 89.05 90.58 88.2 85.8 84.7
20/06/2019 13:32:14 80.1 81.85 84.22 80.4 79.4 78.8 89.28 89.52 90.58 88.3 85.9 84.7
20/06/2019 13:32:15 81.41 81.4 84.22 80.4 79.4 78.8 88 89.1 90.58 88.3 85.9 84.7
20/06/2019 13:32:16 80.2 81.58 84.22 80.5 79.4 78.8 88.92 88.95 90.58 88.3 85.9 84.7
20/06/2019 13:32:17 81.93 81.46 84.22 80.5 79.4 78.8 88.12 89.17 90.58 88.3 85.9 84.7
20/06/2019 13:32:18 80.84 81.56 84.22 80.5 79.4 78.8 87.76 88.23 90.51 88.3 85.9 84.7
20/06/2019 13:32:19 81.47 81.7 84.22 80.5 79.4 78.8 90.52 89.83 90.51 88.3 85.9 84.7
20/06/2019 13:32:20 81.29 81.51 84.22 80.5 79.4 78.8 88.02 89.73 90.51 88.3 85.9 84.7
20/06/2019 13:32:21 80.65 81.33 84.22 80.5 79.4 78.8 86.92 88.71 90.51 88.3 85.9 84.7
20/06/2019 13:32:22 80.57 81.67 84.22 80.5 79.4 78.8 89.18 89.02 90.51 88.4 85.9 84.7
20/06/2019 13:32:23 80.87 80.98 84.22 80.5 79.4 78.8 88.45 88.67 90.51 88.4 85.9 84.7
20/06/2019 13:32:24 82.29 82.04 84.22 80.6 79.4 78.8 90.33 89.89 90.51 88.4 85.9 84.7
20/06/2019 13:32:25 80.02 81.42 84.22 80.6 79.4 78.8 89.45 90.34 90.51 88.4 86 84.7
20/06/2019 13:32:26 80.55 81.24 84.22 80.6 79.4 78.8 86.97 89.49 90.51 88.4 86 84.7
20/06/2019 13:32:27 80.11 80.5 84.22 80.6 79.4 78.8 86.63 88.17 90.51 88.4 86 84.7
20/06/2019 13:32:28 80.89 80.81 84.22 80.6 79.5 78.8 88.98 88.5 90.51 88.4 86 84.7
20/06/2019 13:32:29 80.51 80.8 84.22 80.6 79.5 78.8 87.53 88.36 90.34 88.4 86 84.7
20/06/2019 13:32:30 79.87 80.73 84.22 80.6 79.5 78.8 88.16 88.6 90.34 88.4 86 84.7
20/06/2019 13:32:31 80.15 80.71 84.05 80.6 79.5 78.8 86.54 88.4 90.34 88.4 86 84.7
20/06/2019 13:32:32 81.36 81.04 82.99 80.6 79.5 78.8 89.12 88.6 90.34 88.4 86 84.7
20/06/2019 13:32:33 78.97 80.72 82.04 80.6 79.5 78.8 88.59 88.87 90.34 88.5 86 84.7
20/06/2019 13:32:34 80.97 80.81 82.04 80.7 79.5 78.8 88.85 88.91 90.34 88.5 86 84.7
20/06/2019 13:32:35 79.07 80.84 82.04 80.7 79.5 78.8 88.59 89.2 90.34 88.5 86 84.7
20/06/2019 13:32:36 77.94 79.83 82.04 80.7 79.5 78.8 86.52 88.67 90.34 88.5 86 84.7
20/06/2019 13:32:37 82.24 81.48 82.04 80.7 79.5 78.8 88.88 88.5 90.34 88.5 86 84.8
20/06/2019 13:32:38 80.68 81.5 82.04 80.7 79.5 78.8 87.27 88.71 90.34 88.5 86.1 84.8
20/06/2019 13:32:39 81.59 81.54 82.04 80.7 79.5 78.8 88.01 88.14 90.34 88.5 86.1 84.8
20/06/2019 13:32:40 80.34 81.54 82.04 80.7 79.5 78.8 89.57 89.45 90.34 88.5 86.1 84.8
20/06/2019 13:32:41 82.27 81.87 82.04 80.7 79.5 78.8 88.69 89.17 90.34 88.5 86.1 84.8
20/06/2019 13:32:42 81.16 81.91 82.04 80.7 79.5 78.8 88.63 88.96 90.34 88.6 86.1 84.8
20/06/2019 13:32:43 80.69 81.37 82.04 80.8 79.5 78.8 88.52 88.71 90.34 88.6 86.1 84.8
20/06/2019 13:32:44 86.74 85.75 85.75 80.8 79.6 78.8 92.56 91.79 91.79 88.6 86.1 84.8
20/06/2019 13:32:45 80.8 84.84 85.75 80.8 79.6 78.8 87.7 91.05 91.79 88.6 86.1 84.8
20/06/2019 13:32:46 79.95 82.53 85.75 80.8 79.6 78.8 87.85 89.12 91.79 88.6 86.1 84.8
20/06/2019 13:32:47 79.57 81.16 85.75 80.8 79.6 78.8 88.72 88.71 91.79 88.6 86.1 84.8
20/06/2019 13:32:48 81.22 80.93 85.75 80.8 79.6 78.8 88.67 88.95 91.79 88.6 86.1 84.8
20/06/2019 13:32:49 80.76 81.02 85.75 80.9 79.6 78.8 88.05 88.82 91.79 88.7 86.2 84.8
20/06/2019 13:32:50 80.59 80.96 85.75 80.9 79.6 78.8 88.42 89.12 91.79 88.7 86.2 84.8
20/06/2019 13:32:51 80.56 80.83 85.75 80.9 79.6 78.8 89.32 88.96 91.79 88.7 86.2 84.8
20/06/2019 13:32:52 85.67 84.95 85.75 80.9 79.6 78.8 90.16 89.99 91.79 88.7 86.2 84.8
20/06/2019 13:32:53 80.69 83.58 85.75 80.9 79.6 78.8 87.97 89.67 91.79 88.7 86.2 84.8
20/06/2019 13:32:54 82.26 82.15 85.75 80.9 79.6 78.8 89.11 89.01 91.79 88.7 86.2 84.8
20/06/2019 13:32:55 80.5 82.16 85.75 80.9 79.6 78.8 87.68 89 91.79 88.7 86.2 84.8
20/06/2019 13:32:56 79.68 81.08 85.75 80.9 79.7 78.8 88.92 88.89 91.79 88.7 86.2 84.8
20/06/2019 13:32:57 80.42 80.74 85.75 80.9 79.7 78.8 87.99 88.78 91.79 88.7 86.2 84.8
20/06/2019 13:32:58 80.28 80.44 85.75 80.9 79.7 78.8 88.93 88.98 91.79 88.8 86.2 84.8
20/06/2019 13:32:59 81.97 81.76 85.75 81 79.7 78.8 87.96 88.83 91.79 88.8 86.2 84.8
20/06/2019 13:33:00 83.38 82.8 85.75 81 79.7 78.8 90.65 89.95 91.79 88.8 86.3 84.8
20/06/2019 13:33:01 80.97 82.77 85.75 81 79.7 78.8 87.61 89.78 91.79 88.8 86.3 84.8
20/06/2019 13:33:02 79.44 81.72 85.75 81 79.7 78.8 89.31 89.32 91.79 88.8 86.3 84.8
20/06/2019 13:33:03 80.8 81.24 85.75 81 79.7 78.8 92.33 92.23 92.23 88.8 86.3 84.8
20/06/2019 13:33:04 80.56 80.84 85.75 81 79.7 78.8 88.9 90.94 92.23 88.8 86.3 84.8
20/06/2019 13:33:05 80.92 80.94 85.75 81 79.7 78.8 89.31 89.63 92.23 88.9 86.3 84.8
20/06/2019 13:33:06 80.93 81.23 85.75 81 79.7 78.8 89.56 89.88 92.23 88.9 86.3 84.8
20/06/2019 13:33:07 82 82.04 85.75 81.1 79.7 78.8 88.25 89.65 92.23 88.9 86.3 84.8
20/06/2019 13:33:08 80.89 81.82 85.75 81.1 79.7 78.8 88.32 89.16 92.23 88.9 86.3 84.8
20/06/2019 13:33:09 79 81.34 85.75 81.1 79.7 78.8 88.97 89 92.23 88.9 86.3 84.8
20/06/2019 13:33:10 80.25 80.44 85.75 81.1 79.7 78.8 88.65 88.94 92.23 88.9 86.3 84.8
20/06/2019 13:33:11 81.8 81.2 85.75 81.1 79.7 78.8 88.7 89.25 92.23 88.9 86.4 84.8
20/06/2019 13:33:12 81.97 81.88 85.75 81.1 79.8 78.8 86.49 88.61 92.23 88.9 86.4 84.8
20/06/2019 13:33:13 82.5 82.3 85.75 81.1 79.8 78.8 89.49 88.98 92.23 88.9 86.4 84.8
20/06/2019 13:33:14 79.11 82.25 84.95 81.1 79.8 78.8 88.15 88.82 92.23 88.9 86.4 84.8
20/06/2019 13:33:15 80.45 80.65 84.95 81.1 79.8 78.8 87.7 88.53 92.23 88.9 86.4 84.8
20/06/2019 13:33:16 79.67 80.58 84.95 81.1 79.8 78.8 89.97 89.59 92.23 88.9 86.4 84.8
20/06/2019 13:33:17 82.72 82.11 84.95 81.2 79.8 78.8 88.3 89.38 92.23 88.9 86.4 84.8
20/06/2019 13:33:18 81.51 83 84.95 81.1 79.8 78.8 88.05 88.82 92.23 88.9 86.4 84.8
20/06/2019 13:33:19 81.92 82.01 84.95 81.2 79.8 78.8 87.73 88.32 92.23 88.9 86.4 84.8
20/06/2019 13:33:20 79.86 81.47 84.95 81.2 79.8 78.8 87.8 88.81 92.23 88.9 86.4 84.8
20/06/2019 13:33:21 82 81.87 84.95 81.2 79.8 78.8 89 89 92.23 88.9 86.4 84.8
20/06/2019 13:33:22 82.55 82.56 83.58 81.2 79.8 78.8 88.89 88.9 92.23 88.9 86.4 84.8
20/06/2019 13:33:23 82.37 82.72 83 81.2 79.8 78.8 88.83 89.04 92.23 88.9 86.4 84.8
20/06/2019 13:33:24 83.61 83.36 83.36 81.2 79.8 78.8 88.94 89.07 92.23 89 86.4 84.8
20/06/2019 13:33:25 85 84.72 84.72 81.2 79.8 78.8 89.49 89.58 92.23 89 86.4 84.9
20/06/2019 13:33:26 81.23 84.26 84.72 81.2 79.9 78.8 89.48 89.6 92.23 89 86.4 84.9
20/06/2019 13:33:27 85.2 84.41 84.72 81.2 79.9 78.9 89.4 89.62 92.23 88.9 86.4 84.9
20/06/2019 13:33:28 83.55 84.49 84.72 81.2 79.9 78.8 88.21 89.51 92.23 89 86.5 84.9
20/06/2019 13:33:29 80.58 83.89 84.72 81.2 79.9 78.8 86.25 89.07 92.23 88.9 86.5 84.9
20/06/2019 13:33:30 83.09 83 84.72 81.3 79.9 78.8 87.59 87.83 92.23 88.9 86.5 84.9
20/06/2019 13:33:31 82.41 82.83 84.72 81.2 79.9 78.8 91.39 90.63 92.23 88.9 86.5 84.9
20/06/2019 13:33:32 83.7 83.48 84.72 81.3 79.9 78.8 90.18 91.2 92.23 88.9 86.5 84.9
20/06/2019 13:33:33 81.92 83.45 84.72 81.3 79.9 78.8 87.68 90.3 91.2 88.9 86.5 84.9
20/06/2019 13:33:34 82.42 82.69 84.72 81.3 79.9 78.8 88.4 88.86 91.2 88.9 86.5 84.9
20/06/2019 13:33:35 83.03 83.29 84.72 81.3 79.9 78.9 87.94 88.64 91.2 89 86.5 84.9
20/06/2019 13:33:36 80.93 82.61 84.72 81.3 79.9 78.9 87.78 88.2 91.2 88.9 86.5 84.9
20/06/2019 13:33:37 80.99 81.74 84.72 81.3 79.9 78.9 89.39 89.34 91.2 88.9 86.5 84.9
20/06/2019 13:33:38 80.32 81.44 84.72 81.3 79.9 78.9 86.88 88.77 91.2 88.9 86.5 84.9
20/06/2019 13:33:39 81.69 81.56 84.72 81.3 79.9 78.9 87.17 87.9 91.2 88.9 86.5 84.9
20/06/2019 13:33:40 81.12 81.49 84.72 81.3 79.9 78.9 88.4 88.32 91.2 88.9 86.5 84.9
20/06/2019 13:33:41 81.03 81.54 84.72 81.3 79.9 78.9 85.38 88.18 91.2 88.9 86.5 84.9
20/06/2019 13:33:42 81.75 81.77 84.72 81.3 80 78.9 89.41 88.51 91.2 88.9 86.5 84.9
20/06/2019 13:33:43 79.6 81.8 84.72 81.2 80 78.9 87.2 88.72 91.2 88.9 86.5 84.9
20/06/2019 13:33:44 80.28 80.41 84.72 81.2 80 78.9 89.06 88.55 91.2 88.9 86.5 84.9
20/06/2019 13:33:45 81.02 81.14 84.72 81.3 80 78.9 88.93 89.01 91.2 88.9 86.5 84.9
20/06/2019 13:33:46 82.64 82.26 84.72 81.3 80 78.9 89.28 89.42 91.2 88.9 86.6 84.9
20/06/2019 13:33:47 80.27 82.29 84.72 81.3 80 78.9 89.3 89.79 91.2 88.9 86.6 84.9
20/06/2019 13:33:48 82.24 81.77 84.72 81.3 80 78.9 88.1 89.49 91.2 88.9 86.6 84.9
20/06/2019 13:33:49 81.28 81.83 84.72 81.3 80 78.9 88.48 88.57 91.2 88.9 86.6 84.9
20/06/2019 13:33:50 82.37 82.51 84.72 81.3 80 78.9 86.76 88.53 91.2 88.9 86.6 84.9
20/06/2019 13:33:51 81.88 82.21 84.72 81.3 80 78.9 88.8 88.5 91.2 88.9 86.6 84.9
20/06/2019 13:33:52 84.01 83.55 84.72 81.3 80 78.9 92.48 91.35 91.35 88.9 86.6 84.9
20/06/2019 13:33:53 82.28 83.36 84.72 81.3 80 78.9 88.6 91.55 91.55 88.9 86.6 84.9
20/06/2019 13:33:54 86.78 86.17 86.17 81.3 80 78.9 90.01 90.2 91.55 88.9 86.6 84.9
20/06/2019 13:33:55 89.97 89.33 89.33 81.4 80.1 78.9 93.09 92.41 92.41 88.9 86.6 84.9
20/06/2019 13:33:56 84.94 89.28 89.33 81.4 80.1 78.9 89.33 92.37 92.41 88.9 86.6 84.9
20/06/2019 13:33:57 85.49 86.95 89.33 81.5 80.1 78.9 91.09 91.1 92.41 88.9 86.7 84.9
20/06/2019 13:33:58 82.31 86.14 89.33 81.5 80.1 78.9 89.07 91.1 92.41 89 86.7 84.9
20/06/2019 13:33:59 86.59 86.06 89.33 81.5 80.1 78.9 90.06 90.28 92.41 89 86.7 84.9
20/06/2019 13:34:00 83.7 85.97 89.33 81.5 80.1 78.9 88.2 90.16 92.41 89 86.7 84.9
20/06/2019 13:34:01 84.74 84.87 89.33 81.5 80.1 78.9 90.11 89.87 92.41 89 86.7 84.9
20/06/2019 13:34:02 85.26 85.3 89.33 81.5 80.2 78.9 90.04 90.2 92.41 89 86.7 84.9
20/06/2019 13:34:03 84.31 85.53 89.33 81.6 80.2 78.9 89.8 90.41 92.41 89 86.7 84.9
20/06/2019 13:34:04 83.72 84.88 89.33 81.6 80.2 78.9 88.4 90.12 92.41 89 86.7 84.9
20/06/2019 13:34:05 85.88 85.6 89.33 81.6 80.2 78.9 90.46 90.24 92.41 89 86.7 84.9
20/06/2019 13:34:06 82.19 84.83 89.33 81.6 80.2 78.9 89.22 89.95 92.41 89 86.7 84.9
20/06/2019 13:34:07 83.56 83.9 89.33 81.6 80.2 78.9 89.61 89.68 92.41 89 86.7 84.9
20/06/2019 13:34:08 82 83.8 89.33 81.6 80.2 78.9 89.48 90.23 92.41 89 86.7 84.9
20/06/2019 13:34:09 80.77 82.42 89.33 81.6 80.2 78.9 88.1 89.33 92.41 89 86.7 84.9
20/06/2019 13:34:10 83.72 83.16 89.33 81.6 80.2 78.9 89.34 89.52 92.41 89 86.7 84.9
20/06/2019 13:34:11 85.2 84.91 89.33 81.6 80.2 79 90.57 90.4 92.41 89 86.8 84.9
20/06/2019 13:34:12 84.41 85.11 89.33 81.6 80.2 79 89.5 90.05 92.41 89 86.8 84.9
20/06/2019 13:34:13 80.72 84.49 89.33 81.6 80.2 79 88.44 90.07 92.41 89 86.8 85
20/06/2019 13:34:14 85.39 84.65 89.33 81.7 80.3 79 88.53 88.97 92.41 89 86.8 85
20/06/2019 13:34:15 85.87 85.64 89.33 81.7 80.3 79 90.28 90 92.41 89 86.8 85
20/06/2019 13:34:16 82.76 85.29 89.33 81.7 80.3 79 89.05 89.67 92.41 89 86.8 85
20/06/2019 13:34:17 83.1 84.11 89.33 81.7 80.3 79 89.02 89.5 92.41 89 86.8 85
20/06/2019 13:34:18 83.33 83.73 89.33 81.7 80.3 79 88.95 89.56 92.41 89 86.8 85
20/06/2019 13:34:19 83.39 83.68 89.33 81.7 80.3 79 88.78 89.36 92.41 89 86.8 85
20/06/2019 13:34:20 81.27 83.66 89.33 81.7 80.3 79 89.54 89.49 92.41 89 86.8 85
20/06/2019 13:34:21 86.08 85.31 89.33 81.8 80.3 79 90.1 90.04 92.41 89 86.8 85
20/06/2019 13:34:22 85.06 85.46 89.33 81.8 80.3 79 89.39 90.12 92.41 89 86.8 85
20/06/2019 13:34:23 84.96 85.63 89.33 81.8 80.3 79 91.03 90.62 92.41 89 86.8 85
20/06/2019 13:34:24 87.63 86.95 89.33 81.8 80.4 79 92.02 91.49 92.41 89 86.8 85
20/06/2019 13:34:25 85.4 86.6 89.28 81.8 80.4 79 89.83 91.35 92.37 89 86.8 85
20/06/2019 13:34:26 83.81 86.03 86.95 81.9 80.4 79 89.04 90.58 91.49 89 86.8 85
20/06/2019 13:34:27 84.41 84.86 86.95 81.9 80.4 79 89.98 90.12 91.49 89 86.8 85
20/06/2019 13:34:28 83.56 84.82 86.95 81.9 80.4 79 88.77 90.12 91.49 89 86.9 85
20/06/2019 13:34:29 82.65 83.9 86.95 81.9 80.4 79 89.33 89.45 91.49 89 86.9 85
20/06/2019 13:34:30 87.15 86.06 86.95 81.9 80.4 79 90.83 90.5 91.49 89 86.9 85
20/06/2019 13:34:31 85.79 86.48 86.95 82 80.4 79 90.57 90.93 91.49 89 86.9 85
20/06/2019 13:34:32 85.8 85.92 86.95 82 80.4 79 89.41 90.46 91.49 89 86.9 85
20/06/2019 13:34:33 85.37 86.18 86.95 82 80.5 79 91.15 90.88 91.49 89 86.9 85
20/06/2019 13:34:34 81.52 85.4 86.95 82 80.5 79 87.61 90.43 91.49 89 86.9 85
20/06/2019 13:34:35 83.79 83.89 86.95 82 80.5 79 88.1 88.83 91.49 89 86.9 85
20/06/2019 13:34:36 86.94 85.95 86.95 82 80.5 79.1 90.94 90.23 91.49 89 86.9 85
20/06/2019 13:34:37 87.29 87.04 87.04 82.1 80.5 79.1 90.94 90.89 91.49 89 86.9 85
20/06/2019 13:34:38 86.47 87.15 87.15 82.1 80.5 79.1 91.37 91.39 91.49 89 86.9 85
20/06/2019 13:34:39 85.19 86.46 87.15 82.1 80.5 79.1 90.97 91.32 91.49 89 86.9 85
20/06/2019 13:34:40 87.29 87.17 87.17 82.2 80.6 79.1 90.46 91.11 91.49 89 86.9 85
20/06/2019 13:34:41 83.85 87.02 87.17 82.2 80.6 79.1 89.49 90.93 91.49 89 86.9 85
20/06/2019 13:34:42 82.76 85.24 87.17 82.2 80.6 79.1 89.73 90.09 91.49 89 86.9 85
20/06/2019 13:34:43 83.04 83.76 87.17 82.2 80.6 79.1 89.61 89.84 91.49 89 86.9 85.1
20/06/2019 13:34:44 84.87 84.37 87.17 82.2 80.6 79.1 89.53 90.21 91.49 89 86.9 85.1
20/06/2019 13:34:45 85.48 85.85 87.17 82.2 80.6 79.1 88.92 89.8 91.49 89 86.9 85.1
20/06/2019 13:34:46 85.98 85.91 87.17 82.2 80.6 79.1 90.76 90.4 91.49 89.1 87 85.1
20/06/2019 13:34:47 85.67 86.15 87.17 82.3 80.6 79.1 90.01 90.22 91.49 89.1 87 85.1
20/06/2019 13:34:48 84.53 85.77 87.17 82.3 80.6 79.1 89.51 90.24 91.49 89.1 87 85.1
20/06/2019 13:34:49 86.13 86.28 87.17 82.3 80.6 79.1 91.8 91.45 91.49 89.1 87 85.1
20/06/2019 13:34:50 85.29 86.06 87.17 82.3 80.6 79.1 89.52 91.26 91.49 89.1 87 85.1
20/06/2019 13:34:51 81.94 85.83 87.17 82.3 80.6 79.1 88.13 90.16 91.49 89.1 87 85.1
20/06/2019 13:34:52 83.53 83.93 87.17 82.3 80.6 79.1 89.06 89.46 91.49 89.1 87 85.1
20/06/2019 13:34:53 87.31 86.41 87.17 82.4 80.6 79.1 89.86 89.9 91.49 89.1 87 85.1
20/06/2019 13:34:54 86.57 87.44 87.44 82.4 80.7 79.1 90.76 90.83 91.45 89.1 87 85.1
20/06/2019 13:34:55 82.17 86.13 87.44 82.4 80.7 79.1 88.65 90.36 91.45 89.1 87 85.1
20/06/2019 13:34:56 85.44 85.17 87.44 82.4 80.7 79.1 89.93 89.77 91.45 89.1 87 85.1
20/06/2019 13:34:57 83.7 85.09 87.44 82.4 80.7 79.1 89.3 89.76 91.45 89.1 87 85.1
20/06/2019 13:34:58 83.67 84.25 87.44 82.4 80.7 79.2 89.57 89.69 91.45 89.1 87 85.1
20/06/2019 13:34:59 88.06 87.03 87.44 82.5 80.7 79.2 92.76 91.92 91.92 89.1 87 85.1
20/06/2019 13:35:00 85.61 87.16 87.44 82.5 80.7 79.2 90.65 91.88 91.92 89.1 87 85.1
20/06/2019 13:35:01 86.11 87.02 87.44 82.5 80.7 79.2 89.69 91.13 91.92 89.1 87 85.1
20/06/2019 13:35:02 83.69 85.86 87.44 82.5 80.7 79.2 88.43 90.35 91.92 89.1 87 85.1
20/06/2019 13:35:03 83.98 84.74 87.44 82.5 80.7 79.2 88.58 89.21 91.92 89.1 87 85.1
20/06/2019 13:35:04 85.38 85.1 87.44 82.6 80.7 79.2 92.17 91.41 91.92 89.1 87 85.1
20/06/2019 13:35:05 84.51 85.48 87.44 82.6 80.7 79.2 89.51 91.36 91.92 89.1 87 85.1
20/06/2019 13:35:06 83.64 84.66 87.44 82.6 80.7 79.2 88.63 90.3 91.92 89.1 87 85.1
20/06/2019 13:35:07 81.88 83.9 87.44 82.6 80.7 79.2 88.56 89.43 91.92 89.1 87.1 85.1
20/06/2019 13:35:08 83.83 83.6 87.44 82.6 80.7 79.2 88.88 89.21 91.92 89.1 87.1 85.1
20/06/2019 13:35:09 86.86 86.26 87.44 82.6 80.8 79.2 91.09 90.52 91.92 89.1 87.1 85.1
20/06/2019 13:35:10 85.85 86.32 87.44 82.6 80.8 79.2 90.45 90.9 91.92 89.1 87.1 85.1
20/06/2019 13:35:11 84.35 85.65 87.44 82.6 80.8 79.2 88.98 90.31 91.92 89.1 87.1 85.1
20/06/2019 13:35:12 84.03 84.82 87.44 82.6 80.8 79.2 88.8 89.82 91.92 89.1 87.1 85.1
20/06/2019 13:35:13 82.48 84.2 87.44 82.6 80.8 79.2 87.98 88.89 91.92 89.1 87.1 85.1
20/06/2019 13:35:14 81.94 83.26 87.44 82.6 80.8 79.2 89.9 89.79 91.92 89.1 87.1 85.1
20/06/2019 13:35:15 84.76 84.42 87.44 82.7 80.8 79.2 92.1 91.46 91.92 89.1 87.1 85.1
20/06/2019 13:35:16 83.75 84.81 87.44 82.7 80.8 79.2 88.99 91.2 91.92 89.2 87.1 85.1
20/06/2019 13:35:17 84.82 84.66 87.44 82.7 80.8 79.2 89.64 89.93 91.92 89.2 87.1 85.1
20/06/2019 13:35:18 84.85 84.99 87.44 82.7 80.8 79.2 90.06 90.37 91.92 89.2 87.1 85.1
20/06/2019 13:35:19 84.31 84.93 87.44 82.7 80.8 79.2 89.4 90.09 91.92 89.2 87.1 85.1
20/06/2019 13:35:20 81.83 84.49 87.44 82.7 80.8 79.2 90.4 90.39 91.92 89.2 87.1 85.2
20/06/2019 13:35:21 82.64 83.17 87.44 82.7 80.8 79.2 88.06 90.09 91.92 89.2 87.1 85.2
20/06/2019 13:35:22 81.56 82.9 87.44 82.7 80.8 79.2 88.07 88.99 91.92 89.2 87.1 85.2
20/06/2019 13:35:23 82.18 82.68 87.44 82.7 80.8 79.2 88.48 88.75 91.92 89.2 87.1 85.2
20/06/2019 13:35:24 82.48 82.64 87.16 82.7 80.8 79.2 88.12 89.28 91.92 89.2 87.1 85.2
20/06/2019 13:35:25 84.08 83.66 87.16 82.7 80.9 79.2 89.37 89.4 91.92 89.2 87.1 85.2
20/06/2019 13:35:26 75.82 83.5 87.16 82.7 80.8 79.2 86.66 89.04 91.92 89.2 87.1 85.2
20/06/2019 13:35:27 79.79 80.73 87.16 82.7 80.9 79.2 88.22 88.21 91.92 89.2 87.1 85.2
20/06/2019 13:35:28 83 82.22 87.16 82.7 80.9 79.2 90.85 90.21 91.92 89.2 87.1 85.2
20/06/2019 13:35:29 81.93 82.43 87.16 82.7 80.9 79.2 90.43 90.69 91.88 89.2 87.2 85.2
20/06/2019 13:35:30 79.32 81.85 87.02 82.7 80.9 79.2 87.39 90.17 91.46 89.2 87.2 85.2
20/06/2019 13:35:31 77.2 80.47 86.32 82.7 80.9 79.2 87.4 88.53 91.46 89.2 87.2 85.2
20/06/2019 13:35:32 77.55 78.75 86.32 82.7 80.8 79.2 87.08 87.83 91.46 89.2 87.2 85.2
20/06/2019 13:35:33 79.67 79.38 86.32 82.7 80.8 79.2 88.75 88.6 91.46 89.2 87.2 85.2
20/06/2019 13:35:34 81.59 80.83 86.32 82.7 80.8 79.2 88.46 88.86 91.46 89.2 87.2 85.2
20/06/2019 13:35:35 80.15 80.73 86.32 82.7 80.9 79.2 88.14 88.51 91.46 89.2 87.2 85.2
20/06/2019 13:35:36 78.46 80.54 86.32 82.7 80.9 79.2 87.34 88.13 91.46 89.1 87.2 85.2
20/06/2019 13:35:37 81.56 80.81 86.32 82.7 80.9 79.2 85.9 87.79 91.46 89.1 87.2 85.2
20/06/2019 13:35:38 82.9 82.15 86.32 82.7 80.9 79.2 89.22 88.49 91.46 89.1 87.2 85.2
20/06/2019 13:35:39 82.91 82.81 86.32 82.7 80.9 79.2 90.68 90.08 91.46 89.1 87.2 85.2
20/06/2019 13:35:40 82.9 83.22 85.65 82.7 80.9 79.2 89.17 90.63 91.46 89.1 87.2 85.2
20/06/2019 13:35:41 80.61 82.69 84.99 82.7 80.9 79.2 87.28 89.31 91.46 89.1 87.2 85.2
20/06/2019 13:35:42 81.71 82.14 84.99 82.7 80.9 79.2 87.79 88.34 91.46 89.1 87.2 85.2
20/06/2019 13:35:43 82.73 82.46 84.99 82.7 80.9 79.2 90.58 90.07 91.46 89.1 87.2 85.2
20/06/2019 13:35:44 81.09 82.47 84.99 82.7 80.9 79.2 88.86 90.07 91.46 89.1 87.2 85.2
20/06/2019 13:35:45 82.49 82.49 84.99 82.7 80.9 79.2 89.51 90.38 91.2 89.1 87.2 85.2
20/06/2019 13:35:46 81.28 82.42 84.99 82.7 80.9 79.2 87.49 89.32 90.69 89.1 87.2 85.2
20/06/2019 13:35:47 78.79 81.45 84.99 82.7 80.9 79.2 87.49 88.24 90.69 89.1 87.2 85.2
20/06/2019 13:35:48 78.29 80.01 84.93 82.7 80.9 79.2 88.97 89.12 90.69 89.1 87.2 85.2
20/06/2019 13:35:49 79.84 79.88 84.49 82.7 80.9 79.2 87.71 88.54 90.69 89.1 87.2 85.2
20/06/2019 13:35:50 80.38 80.21 83.66 82.7 80.9 79.2 88.51 88.57 90.69 89.1 87.2 85.2
20/06/2019 13:35:51 81.49 81.36 83.66 82.7 80.9 79.2 88.63 88.84 90.69 89.1 87.2 85.2
20/06/2019 13:35:52 80.79 81.71 83.66 82.7 80.9 79.2 87.75 88.94 90.69 89.1 87.2 85.2
20/06/2019 13:35:53 77.96 80.83 83.66 82.7 80.9 79.2 89.24 88.94 90.69 89.1 87.2 85.2
20/06/2019 13:35:54 80.2 80.03 83.66 82.7 80.9 79.2 88.47 89.11 90.69 89.1 87.2 85.2
20/06/2019 13:35:55 79.86 80.02 83.5 82.7 80.9 79.2 88.66 89.06 90.69 89.1 87.2 85.2
20/06/2019 13:35:56 79.98 80.05 83.22 82.7 80.9 79.2 88.07 88.8 90.69 89.1 87.2 85.2
20/06/2019 13:35:57 79.08 79.91 83.22 82.7 80.9 79.1 87.93 88.34 90.69 89.1 87.2 85.2
20/06/2019 13:35:58 78.97 79.95 83.22 82.7 80.9 79.1 88.15 88.37 90.69 89.1 87.2 85.2
20/06/2019 13:35:59 80.2 80.27 83.22 82.7 80.9 79.1 88.98 89 90.63 89.1 87.2 85.2
20/06/2019 13:36:00 80.79 80.65 83.22 82.7 80.9 79.1 89.72 89.65 90.63 89.1 87.2 85.2
20/06/2019 13:36:01 79.6 80.41 83.22 82.7 80.9 79.1 86.88 89.55 90.63 89.1 87.2 85.2
20/06/2019 13:36:02 82.03 81.59 83.22 82.7 80.9 79.1 89.5 89.16 90.63 89.1 87.2 85.2
20/06/2019 13:36:03 77.45 81.02 83.22 82.7 80.9 79.1 87.16 89.14 90.63 89.1 87.2 85.2
20/06/2019 13:36:04 79.19 79.77 83.22 82.7 80.9 79.1 90.39 90.12 90.63 89.1 87.3 85.2
20/06/2019 13:36:05 80.06 79.79 83.22 82.7 80.9 79.1 90.17 90.04 90.63 89.1 87.3 85.2
20/06/2019 13:36:06 78.82 79.67 83.22 82.7 80.9 79.1 88.03 90.18 90.63 89.1 87.3 85.2
20/06/2019 13:36:07 78.25 79.51 83.22 82.7 80.9 79.1 87.01 88.9 90.63 89.1 87.3 85.2
20/06/2019 13:36:08 79.08 79.08 83.22 82.7 80.9 79.1 88.44 88.31 90.63 89.1 87.3 85.2
20/06/2019 13:36:09 79.16 79.54 83.22 82.7 80.9 79.1 88.11 89.34 90.63 89.1 87.3 85.2
20/06/2019 13:36:10 81.28 80.48 82.69 82.7 80.9 79.1 89.05 88.77 90.38 89.1 87.3 85.2
20/06/2019 13:36:11 78.56 80.47 82.49 82.7 80.9 79.1 88.09 88.64 90.38 89.1 87.3 85.2
20/06/2019 13:36:12 79.37 79.6 82.49 82.7 80.9 79.1 87.53 88.36 90.38 89.1 87.3 85.2
20/06/2019 13:36:13 80.03 80.3 82.49 82.7 80.9 79.1 87.57 88.14 90.38 89.1 87.3 85.2
20/06/2019 13:36:14 82.07 81.64 82.49 82.7 80.9 79.1 89.99 89.43 90.38 89.1 87.3 85.2
20/06/2019 13:36:15 80.13 81.57 82.42 82.7 80.9 79.1 89.22 89.52 90.18 89.1 87.3 85.2
20/06/2019 13:36:16 79.67 81.02 81.71 82.7 80.9 79.1 88.05 89.3 90.18 89.1 87.3 85.2
20/06/2019 13:36:17 79.92 80.41 81.71 82.7 80.9 79.1 87.34 88.59 90.18 89.1 87.3 85.2
20/06/2019 13:36:18 80.97 80.92 81.71 82.7 80.9 79.1 87.43 88.14 90.18 89.1 87.3 85.2
20/06/2019 13:36:19 79.42 80.55 81.71 82.7 80.9 79.1 89.59 89.05 90.18 89.1 87.3 85.2
20/06/2019 13:36:20 80.41 80.18 81.71 82.7 80.9 79.1 88.26 89 90.18 89.1 87.3 85.2
20/06/2019 13:36:21 80.41 80.5 81.71 82.7 80.9 79 88.3 88.74 90.18 89.1 87.3 85.2
20/06/2019 13:36:22 81.55 81.44 81.64 82.7 80.8 79 87.98 88.52 90.18 89.1 87.3 85.2
20/06/2019 13:36:23 79.34 81.07 81.64 82.7 80.8 79 86.86 88.31 90.18 89 87.3 85.2
20/06/2019 13:36:24 79.14 79.96 81.64 82.7 80.8 79 89.57 89 90.18 89.1 87.3 85.2
20/06/2019 13:36:25 80.39 80.2 81.64 82.7 80.8 79 88.56 89.15 90.18 89.1 87.3 85.2
20/06/2019 13:36:26 80.16 80.7 81.64 82.7 80.8 79 88.5 89.16 90.18 89.1 87.3 85.2
20/06/2019 13:36:27 81.95 81.42 81.64 82.7 80.8 79 88.3 88.65 90.18 89 87.3 85.2
20/06/2019 13:36:28 83.62 83.03 83.03 82.7 80.8 79 88.69 88.81 90.18 89 87.3 85.2
20/06/2019 13:36:29 82.76 83.27 83.27 82.7 80.9 79 89.07 89.05 90.18 89.1 87.3 85.2
20/06/2019 13:36:30 81.24 82.74 83.27 82.7 80.9 79 89.2 89.29 90.18 89.1 87.3 85.2
20/06/2019 13:36:31 82.9 82.8 83.27 82.7 80.9 79 87.53 89.18 90.18 89 87.3 85.2
20/06/2019 13:36:32 83.58 83.68 83.68 82.7 80.9 79 89.3 88.98 90.18 89.1 87.3 85.2
20/06/2019 13:36:33 81.65 83.1 83.68 82.7 80.9 79.1 90.29 90.1 90.18 89.1 87.3 85.2
20/06/2019 13:36:34 84.84 84.38 84.38 82.7 80.9 79.1 89.47 89.94 90.18 89.1 87.3 85.2
20/06/2019 13:36:35 80.23 84.39 84.39 82.7 80.9 79.1 89.88 90.39 90.39 89.1 87.3 85.2
20/06/2019 13:36:36 82.82 82.85 84.39 82.7 80.8 79.1 89.06 89.84 90.39 89.1 87.3 85.2
20/06/2019 13:36:37 82.08 82.43 84.39 82.7 80.9 79.1 88.6 89.36 90.39 89.1 87.3 85.2
20/06/2019 13:36:38 79.11 82.32 84.39 82.7 80.8 79.1 87.76 88.76 90.39 89.1 87.3 85.2
20/06/2019 13:36:39 83.22 82.57 84.39 82.7 80.9 79.1 88.48 88.6 90.39 89.1 87.3 85.2
20/06/2019 13:36:40 80.5 82.21 84.39 82.7 80.9 79.1 89.48 89.35 90.39 89.1 87.3 85.2
20/06/2019 13:36:41 82.95 82.53 84.39 82.7 80.9 79.1 89.1 89.24 90.39 89.1 87.3 85.2
20/06/2019 13:36:42 79.61 82.45 84.39 82.7 80.9 79.1 87.95 89.82 90.39 89.1 87.3 85.2
20/06/2019 13:36:43 82.86 82.3 84.39 82.7 80.9 79.1 88.82 88.67 90.39 89.1 87.3 85.2
20/06/2019 13:36:44 83.06 83.13 84.39 82.7 80.9 79.1 88.38 89 90.39 89.1 87.3 85.2
20/06/2019 13:36:45 81.67 82.9 84.39 82.8 80.9 79.1 89.92 89.81 90.39 89.1 87.3 85.2
20/06/2019 13:36:46 81.74 82.3 84.39 82.8 80.9 79.1 89.23 89.65 90.39 89.1 87.3 85.2
20/06/2019 13:36:47 82.16 82.21 84.39 82.8 80.9 79.1 88.56 89.19 90.39 89.1 87.3 85.2
20/06/2019 13:36:48 79.17 82.09 84.39 82.8 80.9 79.1 87.29 88.95 90.39 89.1 87.3 85.2
20/06/2019 13:36:49 83.33 82.57 84.39 82.8 80.9 79.1 89.95 89.68 90.39 89.1 87.3 85.2
20/06/2019 13:36:50 80.58 82.59 84.39 82.8 80.9 79.1 87.23 89.64 90.39 89.1 87.3 85.2
20/06/2019 13:36:51 82.41 82.06 84.39 82.8 80.9 79.1 89.81 89.43 90.39 89.1 87.3 85.2
20/06/2019 13:36:52 82.02 82.55 84.39 82.8 80.9 79.1 89.98 90.37 90.39 89.1 87.3 85.2
20/06/2019 13:36:53 82.33 82.54 84.39 82.8 80.9 79.1 88.75 89.57 90.39 89.1 87.3 85.2
20/06/2019 13:36:54 79.71 82.29 84.39 82.8 80.9 79.1 87.79 89.05 90.39 89.1 87.3 85.2
20/06/2019 13:36:55 77.92 80.72 84.39 82.7 80.9 79.1 88.99 89 90.39 89.1 87.3 85.2
20/06/2019 13:36:56 78.35 79.54 84.39 82.7 80.9 79.1 89 89.98 90.39 89.1 87.3 85.2
20/06/2019 13:36:57 77.87 78.7 84.39 82.7 80.9 79.1 89.18 89.35 90.39 89.1 87.3 85.2
20/06/2019 13:36:58 77.83 78.37 84.39 82.7 80.9 79.1 87.84 88.86 90.39 89.1 87.3 85.2
20/06/2019 13:36:59 77.36 77.8 84.39 82.7 80.9 79.1 86.74 88.13 90.39 89.1 87.3 85.2
20/06/2019 13:37:00 78.64 78.46 84.39 82.7 80.8 79.1 89.71 89.23 90.39 89.1 87.3 85.2
20/06/2019 13:37:01 79.17 78.94 84.39 82.7 80.8 79.1 86.42 89.28 90.39 89.1 87.4 85.2
20/06/2019 13:37:02 78.99 79.2 84.39 82.7 80.9 79.1 89.11 88.69 90.39 89.1 87.4 85.2
20/06/2019 13:37:03 79.44 79.49 84.39 82.7 80.8 79.1 88.1 88.78 90.39 89.1 87.4 85.2
20/06/2019 13:37:04 80.81 80.48 84.39 82.7 80.8 79.1 88.8 88.66 90.39 89.1 87.4 85.2
20/06/2019 13:37:05 78.37 80.29 83.13 82.7 80.8 79.1 87.79 88.52 90.37 89.1 87.4 85.2
20/06/2019 13:37:06 80.46 80.1 83.13 82.7 80.9 79.1 89.72 89.2 90.37 89.1 87.4 85.2
20/06/2019 13:37:07 80.38 80.57 83.13 82.7 80.9 79.1 88.81 89.33 90.37 89.1 87.4 85.2
20/06/2019 13:37:08 79.23 80.18 83.13 82.7 80.9 79.1 88.13 89 90.37 89.1 87.4 85.2
20/06/2019 13:37:09 79.33 79.81 83.13 82.7 80.9 79.1 88.04 88.36 90.37 89.1 87.4 85.2
20/06/2019 13:37:10 78.92 79.62 83.13 82.7 80.9 79.1 87.5 88.28 90.37 89.1 87.4 85.2
20/06/2019 13:37:11 78.98 79.4 83.13 82.6 80.9 79.1 89.62 89.29 90.37 89.1 87.4 85.2
20/06/2019 13:37:12 80.86 80.43 83.13 82.7 80.9 79.1 88.67 89.15 90.37 89.1 87.4 85.2
20/06/2019 13:37:13 78.7 80.63 83.13 82.6 80.9 79.1 88.13 89.79 90.37 89.1 87.4 85.2
20/06/2019 13:37:14 82.88 81.92 82.9 82.7 80.9 79.1 89.53 89.15 90.37 89.1 87.4 85.2
20/06/2019 13:37:15 78 81.82 82.59 82.6 80.9 79.1 88.15 89.44 90.37 89.1 87.4 85.2
20/06/2019 13:37:16 79.78 80.04 82.59 82.6 80.9 79.1 90.33 89.89 90.37 89.1 87.4 85.2
20/06/2019 13:37:17 80.97 80.71 82.59 82.6 80.9 79.1 89.26 89.92 90.37 89.1 87.4 85.2
20/06/2019 13:37:18 79.5 80.79 82.59 82.6 80.9 79 89.17 90.22 90.37 89.1 87.4 85.2
20/06/2019 13:37:19 78.64 79.98 82.59 82.6 80.9 79 86.98 89.15 90.37 89.1 87.5 85.3
20/06/2019 13:37:20 78.73 79.32 82.55 82.6 80.9 79 87.72 88.03 90.37 89.1 87.5 85.3
20/06/2019 13:37:21 80.36 79.97 82.55 82.6 80.9 79 89.21 89.27 90.37 89.1 87.5 85.3
20/06/2019 13:37:22 81.51 81.32 82.54 82.6 80.9 79 88.65 89.05 90.22 89.1 87.5 85.3
20/06/2019 13:37:23 79.22 81.16 82.29 82.6 80.9 79 88.38 89.34 90.22 89.1 87.5 85.3
20/06/2019 13:37:24 78.41 80 81.92 82.6 80.9 79 86.08 88.57 90.22 89.1 87.5 85.3
20/06/2019 13:37:25 81.6 81.07 81.92 82.6 80.9 79 87.91 87.99 90.22 89.1 87.5 85.3
20/06/2019 13:37:26 79.97 80.94 81.92 82.6 80.9 79 89.83 89.18 90.22 89.1 87.5 85.3
20/06/2019 13:37:27 82.89 82.19 82.19 82.6 80.9 79 89.14 89.42 90.22 89.1 87.5 85.3
20/06/2019 13:37:28 80.52 82.21 82.21 82.6 80.9 79 88.3 89.23 90.22 89.1 87.5 85.3
20/06/2019 13:37:29 79.96 81.22 82.21 82.6 80.9 79 87.17 88.64 90.22 89.1 87.5 85.3
20/06/2019 13:37:30 80.58 80.63 82.21 82.6 80.9 79 87.49 87.93 90.22 89.1 87.5 85.3
20/06/2019 13:37:31 79.13 80.63 82.21 82.6 80.9 79 88.67 88.52 90.22 89.1 87.5 85.3
20/06/2019 13:37:32 81.26 80.77 82.21 82.6 80.9 79 89.49 89.41 90.22 89.1 87.5 85.3
20/06/2019 13:37:33 81.76 81.76 82.21 82.6 80.9 79 88.7 89.18 90.22 89.1 87.5 85.3
20/06/2019 13:37:34 81.59 81.65 82.21 82.6 81 79 88.19 88.92 90.22 89.1 87.5 85.3
20/06/2019 13:37:35 80.08 81.58 82.21 82.6 81 79 88.09 88.57 90.22 89.1 87.5 85.3
20/06/2019 13:37:36 82.22 81.91 82.21 82.6 81 79 88.88 89.03 90.22 89.1 87.5 85.3
20/06/2019 13:37:37 81.03 81.61 82.21 82.6 81 79 90.16 89.88 90.22 89.1 87.6 85.3
20/06/2019 13:37:38 82.81 82.36 82.36 82.6 81 79 89.28 89.71 90.22 89.1 87.6 85.3
20/06/2019 13:37:39 80.34 82.34 82.36 82.6 81 79 87.9 89.37 90.22 89.1 87.6 85.3
20/06/2019 13:37:40 79.81 81.19 82.36 82.6 81 79 87.79 88.43 90.22 89.1 87.6 85.3
20/06/2019 13:37:41 81.1 81.17 82.36 82.6 81 79 87.6 88.18 90.22 89.1 87.6 85.3
20/06/2019 13:37:42 78.98 81.22 82.36 82.6 81 79 89.74 89.39 90.22 89.1 87.6 85.3
20/06/2019 13:37:43 82.16 81.38 82.36 82.6 81 79 87.36 89.17 90.22 89.1 87.6 85.3
20/06/2019 13:37:44 81.12 81.5 82.36 82.6 81 79 88.43 88.52 90.22 89.1 87.6 85.3
20/06/2019 13:37:45 81.12 81.8 82.36 82.6 81 79 89.32 89.13 90.22 89.1 87.6 85.3
20/06/2019 13:37:46 79.14 81.12 82.36 82.6 81 79 87.96 89.77 90.22 89.1 87.6 85.3
20/06/2019 13:37:47 83.8 83.32 83.32 82.6 81 79 90.36 89.83 90.22 89.1 87.6 85.3
20/06/2019 13:37:48 84.92 84.64 84.64 82.6 81 79.1 90.01 90.19 90.19 89.1 87.6 85.3
20/06/2019 13:37:49 79.99 84.15 84.64 82.6 81 79.1 87.92 89.74 90.19 89.1 87.6 85.3
20/06/2019 13:37:50 78.58 82.1 84.64 82.6 81 79.1 87.23 88.91 90.19 89.1 87.6 85.3
20/06/2019 13:37:51 81.2 81.3 84.64 82.6 81 79.1 86.68 88.06 90.19 89.1 87.6 85.3
20/06/2019 13:37:52 82.73 82.09 84.64 82.6 81 79.1 89.81 89.19 90.19 89.1 87.6 85.3
20/06/2019 13:37:53 80.71 81.94 84.64 82.6 81 79.1 88.06 89 90.19 89.1 87.6 85.3
20/06/2019 13:37:54 83.71 83.54 84.64 82.6 81 79.1 90.14 90.33 90.33 89.1 87.6 85.3
20/06/2019 13:37:55 81.22 82.81 84.64 82.6 81 79.1 88.6 89.21 90.33 89.1 87.6 85.3
20/06/2019 13:37:56 80.28 82.11 84.64 82.6 81 79.1 88.21 89.34 90.33 89.1 87.6 85.3
20/06/2019 13:37:57 78.25 80.93 84.64 82.6 81 79.1 89.28 88.99 90.33 89.1 87.7 85.3
20/06/2019 13:37:58 80.89 80.59 84.64 82.6 81 79.1 88.43 89.06 90.33 89.1 87.7 85.3
20/06/2019 13:37:59 79.01 80.38 84.64 82.6 81 79.1 87.84 88.78 90.33 89.1 87.7 85.3
20/06/2019 13:38:00 78.8 79.6 84.64 82.6 81 79.1 87.11 88.26 90.33 89.1 87.7 85.3
20/06/2019 13:38:01 84.29 83.02 84.64 82.6 81 79.1 89.03 88.81 90.33 89.1 87.7 85.3
20/06/2019 13:38:02 79.99 83 84.64 82.6 81.1 79.1 88.61 88.8 90.33 89.1 87.7 85.3
20/06/2019 13:38:03 83.99 83.48 84.64 82.6 81.1 79.1 90.3 89.95 90.33 89.1 87.7 85.3
20/06/2019 13:38:04 80.28 83.22 84.64 82.6 81.1 79.1 89.6 90.09 90.33 89.1 87.7 85.3
20/06/2019 13:38:05 83.92 83.55 84.64 82.6 81.1 79.1 88.56 89.68 90.33 89.1 87.7 85.3
20/06/2019 13:38:06 82.77 84.09 84.64 82.6 81.1 79.1 89.85 89.84 90.33 89.1 87.7 85.3
20/06/2019 13:38:07 77.02 82.73 84.64 82.6 81.1 79.1 86.78 89.58 90.33 89.1 87.7 85.3
20/06/2019 13:38:08 84.61 83.67 84.64 82.7 81.1 79.1 90.8 90.12 90.33 89.1 87.7 85.3
20/06/2019 13:38:09 83.64 84.12 84.64 82.7 81.1 79.1 90.02 90.16 90.33 89.1 87.7 85.3
20/06/2019 13:38:10 84.88 85.2 85.2 82.7 81.1 79.1 89.01 90.27 90.33 89.1 87.7 85.3
20/06/2019 13:38:11 80.06 84.33 85.2 82.7 81.1 79.1 87.52 89.32 90.33 89.1 87.7 85.3
20/06/2019 13:38:12 84.69 83.91 85.2 82.7 81.1 79.1 88.91 88.76 90.33 89.1 87.7 85.3
20/06/2019 13:38:13 86.81 86.18 86.18 82.7 81.1 79.1 91.63 90.98 90.98 89.1 87.7 85.3
20/06/2019 13:38:14 83.56 85.63 86.18 82.7 81.1 79.1 88.63 90.55 90.98 89.1 87.7 85.3
20/06/2019 13:38:15 79.75 84.57 86.18 82.7 81.1 79.1 90.11 90.2 90.98 89.1 87.8 85.4
20/06/2019 13:38:16 82.43 82.48 86.18 82.7 81.1 79.1 88.47 89.83 90.98 89.1 87.8 85.4
20/06/2019 13:38:17 79.7 82.32 86.18 82.7 81.1 79.1 88.39 89.79 90.98 89.1 87.8 85.4
20/06/2019 13:38:18 80.32 80.9 86.18 82.7 81.1 79.1 89.6 89.55 90.98 89.1 87.8 85.4
20/06/2019 13:38:19 79.51 80.64 86.18 82.7 81.1 79.1 88.48 89.35 90.98 89.1 87.8 85.4
20/06/2019 13:38:20 79.59 79.89 86.18 82.7 81.1 79.1 87.69 88.67 90.98 89.1 87.8 85.4
20/06/2019 13:38:21 79.18 80.15 86.18 82.7 81.1 79.1 86.47 88.25 90.98 89.1 87.8 85.4
20/06/2019 13:38:22 77.66 79.29 86.18 82.7 81.1 79.1 86.94 87.57 90.98 89.1 87.8 85.4
20/06/2019 13:38:23 80.62 80 86.18 82.7 81.1 79.1 89.6 89.07 90.98 89.1 87.8 85.4
20/06/2019 13:38:24 78.32 79.97 86.18 82.7 81.1 79.1 87.79 88.9 90.98 89.1 87.8 85.4
20/06/2019 13:38:25 79.71 79.88 86.18 82.7 81.1 79.1 85.63 88.18 90.98 89.1 87.8 85.4
20/06/2019 13:38:26 79.09 79.68 86.18 82.7 81.1 79.1 89.18 88.59 90.98 89.1 87.8 85.4
20/06/2019 13:38:27 80.28 80.02 86.18 82.6 81.1 79.1 88.18 89.49 90.98 89.1 87.8 85.4
20/06/2019 13:38:28 84.97 83.98 86.18 82.6 81.2 79.1 89.93 89.43 90.98 89.1 87.8 85.4
20/06/2019 13:38:29 82.14 83.86 86.18 82.6 81.2 79.1 89 89.48 90.98 89.1 87.8 85.4
20/06/2019 13:38:30 79.11 82.9 86.18 82.6 81.2 79.1 87.71 89.27 90.98 89.1 87.8 85.4
20/06/2019 13:38:31 80.1 80.79 86.18 82.6 81.2 79.1 86.88 88.34 90.98 89.1 87.8 85.4
20/06/2019 13:38:32 80.88 80.88 86.18 82.6 81.2 79.1 87.24 87.73 90.98 89.1 87.8 85.4
20/06/2019 13:38:33 80.18 81.11 86.18 82.6 81.2 79.1 88.58 88.27 90.98 89.1 87.8 85.4
20/06/2019 13:38:34 80.95 81.05 86.18 82.6 81.2 79.1 88.61 88.67 90.98 89.1 87.8 85.4
20/06/2019 13:38:35 84.06 83.22 86.18 82.6 81.2 79.1 87.15 88.73 90.98 89.1 87.8 85.4
20/06/2019 13:38:36 83.26 83.17 86.18 82.6 81.2 79.1 89.4 88.87 90.98 89.1 87.8 85.4
20/06/2019 13:38:37 78.73 83.07 86.18 82.6 81.2 79.1 89.54 89.6 90.98 89.1 87.9 85.4
20/06/2019 13:38:38 82.72 82.58 86.18 82.6 81.2 79.1 87.64 89.24 90.98 89.1 87.9 85.4
20/06/2019 13:38:39 81.62 81.72 86.18 82.6 81.2 79.1 90.68 90.16 90.98 89.1 87.9 85.4
20/06/2019 13:38:40 80.55 81.76 86.18 82.6 81.2 79.1 89.65 89.91 90.98 89.1 87.9 85.4
20/06/2019 13:38:41 80.01 81.11 86.18 82.6 81.2 79.1 87.37 89.84 90.98 89.1 87.9 85.4
20/06/2019 13:38:42 80.51 80.9 86.18 82.6 81.2 79.1 87.82 88.53 90.98 89.1 87.9 85.4
20/06/2019 13:38:43 77.81 80.52 85.63 82.6 81.2 79.1 87.59 88.18 90.55 89.1 87.9 85.4
20/06/2019 13:38:44 78.39 79.18 84.57 82.6 81.2 79.1 87.85 89.08 90.2 89.1 87.9 85.4
20/06/2019 13:38:45 79.12 79.33 83.98 82.6 81.2 79.1 88.39 88.4 90.16 89.1 87.9 85.4
20/06/2019 13:38:46 71.92 78.67 83.98 82.6 81.1 79.1 86.15 87.89 90.16 89.1 87.9 85.4
20/06/2019 13:38:47 74.47 75.98 83.98 82.6 81.1 79.1 88.1 87.96 90.16 89.1 87.9 85.4
20/06/2019 13:38:48 74.25 75 83.98 82.6 81.1 79.1 89.17 89.06 90.16 89.1 87.9 85.4
20/06/2019 13:38:49 80.43 79.29 83.98 82.6 81.1 79.2 90.13 90.08 90.16 89.1 87.9 85.4
20/06/2019 13:38:50 80.94 80.46 83.98 82.6 81.1 79.2 89.13 89.54 90.16 89.1 87.9 85.4
20/06/2019 13:38:51 80.48 80.76 83.98 82.6 81.1 79.2 90 89.92 90.16 89.1 87.9 85.4
20/06/2019 13:38:52 75.44 80.38 83.98 82.6 81.1 79.2 86.33 89.78 90.16 89.1 87.9 85.4
20/06/2019 13:38:53 75.49 77.91 83.98 82.5 81.1 79.2 86.48 88.07 90.16 89.1 87.9 85.4
20/06/2019 13:38:54 75.91 76.56 83.98 82.5 81.1 79.2 87.9 88.11 90.16 89.1 87.9 85.4
20/06/2019 13:38:55 76.01 76.56 83.98 82.4 81.1 79.2 87.94 88.07 90.16 89 87.9 85.4
20/06/2019 13:38:56 83.69 82.15 83.98 82.4 81.1 79.2 89.35 88.99 90.16 89 87.9 85.4
20/06/2019 13:38:57 84.43 83.65 83.98 82.4 81.1 79.2 89.82 89.76 90.16 89 87.9 85.4
20/06/2019 13:38:58 81.63 83.66 83.86 82.4 81.1 79.2 87.66 89.37 90.16 89 87.9 85.4
20/06/2019 13:38:59 79.75 82.78 83.66 82.4 81.1 79.2 89.81 89.65 90.16 89 87.9 85.4
20/06/2019 13:39:00 81.56 81.82 83.66 82.4 81.1 79.2 89.29 89.93 90.16 89 87.9 85.4
20/06/2019 13:39:01 80.07 81.56 83.66 82.4 81.1 79.2 88.52 89.4 90.16 89 87.9 85.4
20/06/2019 13:39:02 81.28 81.7 83.66 82.3 81.1 79.2 87.57 88.8 90.16 89 87.9 85.4
20/06/2019 13:39:03 79.65 80.92 83.66 82.3 81.1 79.2 86.67 88.13 90.16 89 87.9 85.4
20/06/2019 13:39:04 79.21 80.51 83.66 82.3 81.1 79.2 88.44 88.31 90.16 89 87.9 85.5
20/06/2019 13:39:05 80.2 80.4 83.66 82.3 81.1 79.2 89.24 89.35 90.16 89 87.9 85.5
20/06/2019 13:39:06 81.69 82.14 83.66 82.3 81.1 79.2 88.82 89.15 90.16 89 87.9 85.5
20/06/2019 13:39:07 80.85 81.05 83.66 82.3 81.1 79.2 87.99 88.74 90.16 89 87.9 85.5
20/06/2019 13:39:08 75.35 80.75 83.66 82.3 81.1 79.2 87.32 88.58 90.16 89 87.9 85.5
20/06/2019 13:39:09 87.88 87.36 87.36 82.3 81.1 79.2 89.27 89.3 90.08 89 88 85.5
20/06/2019 13:39:10 80 86.2 87.36 82.3 81.1 79.2 88.45 88.89 90.08 89 88 85.5
20/06/2019 13:39:11 83.22 83.46 87.36 82.3 81.1 79.2 88.76 89.5 90.08 89 88 85.5
20/06/2019 13:39:12 81.69 83.47 87.36 82.3 81.1 79.2 88.96 88.92 90.08 89 88 85.5
20/06/2019 13:39:13 84.4 84.62 87.36 82.3 81.1 79.2 88.78 89.14 90.08 89 88 85.5
20/06/2019 13:39:14 83.2 83.41 87.36 82.3 81.1 79.2 87.79 88.79 90.08 89 88 85.5
20/06/2019 13:39:15 80.35 83.41 87.36 82.3 81.1 79.2 88.47 88.71 90.08 89 88 85.5
20/06/2019 13:39:16 80.61 81.82 87.36 82.3 81.1 79.2 87.7 88.56 90.08 89 88 85.5
20/06/2019 13:39:17 78.68 81.08 87.36 82.2 81.1 79.2 88.67 88.55 90.08 89 88 85.5
20/06/2019 13:39:18 81.12 81.2 87.36 82.2 81.1 79.2 87.62 88.31 90.08 89 88 85.5
20/06/2019 13:39:19 77.5 80.53 87.36 82.2 81.1 79.2 86.9 88.02 89.93 89 88 85.5
20/06/2019 13:39:20 79.38 79.45 87.36 82.2 81.1 79.2 89.09 88.9 89.93 89 88 85.5
20/06/2019 13:39:21 79.59 79.78 87.36 82.2 81.1 79.2 86.6 88.74 89.93 88.9 88 85.5
20/06/2019 13:39:22 82.31 81.65 87.36 82.2 81.1 79.2 88.79 88.51 89.93 88.9 88 85.5
20/06/2019 13:39:23 82.55 82.48 87.36 82.2 81.1 79.2 88.57 88.71 89.93 88.9 88 85.5
20/06/2019 13:39:24 81.39 82.56 87.36 82.1 81.1 79.2 87.39 88.55 89.93 88.9 88 85.5
20/06/2019 13:39:25 81.77 82.82 87.36 82.1 81.1 79.2 89.8 89.37 89.93 88.9 88 85.5
20/06/2019 13:39:26 80.29 81.78 87.36 82.1 81.1 79.2 88.29 89.58 89.93 88.9 88 85.5
20/06/2019 13:39:27 80.87 81.36 87.36 82.1 81.1 79.2 88.08 89 89.93 88.9 88 85.5
20/06/2019 13:39:28 81.24 81.53 87.36 82.1 81.1 79.2 88.65 88.63 89.93 88.9 88 85.5
20/06/2019 13:39:29 79.24 81.64 87.36 82.1 81.1 79.2 88.68 89.46 89.93 88.9 88 85.5
20/06/2019 13:39:30 80.45 80.5 87.36 82 81.1 79.2 89.06 89.12 89.58 88.9 88 85.5
20/06/2019 13:39:31 80.22 80.6 87.36 82 81.1 79.2 87.7 89.01 89.58 88.9 88 85.5
20/06/2019 13:39:32 80.6 80.66 87.36 82 81.1 79.2 88.61 88.65 89.58 88.9 88 85.5
20/06/2019 13:39:33 81.33 81.33 87.36 82 81.1 79.2 88.67 88.91 89.58 88.9 88 85.5
20/06/2019 13:39:34 81.95 81.71 87.36 82 81.1 79.2 87.75 88.61 89.58 88.9 88.1 85.5
20/06/2019 13:39:35 81.36 81.83 87.36 82 81.1 79.2 87.93 88.14 89.58 88.9 88.1 85.5
20/06/2019 13:39:36 80.19 81.49 87.36 81.9 81.1 79.2 87.76 88.33 89.58 88.9 88.1 85.5
20/06/2019 13:39:37 78.53 80.8 87.36 81.9 81.1 79.2 87.78 88.15 89.58 88.8 88.1 85.5
20/06/2019 13:39:38 80.91 80.98 87.36 81.8 81.1 79.2 88.18 88.62 89.58 88.8 88.1 85.5
20/06/2019 13:39:39 80.09 80.59 86.2 81.8 81.2 79.2 87.87 88.11 89.58 88.8 88.1 85.5
20/06/2019 13:39:40 77.89 80.04 84.62 81.8 81.1 79.2 87.55 87.81 89.58 88.8 88.1 85.5
20/06/2019 13:39:41 82.11 81.22 84.62 81.8 81.1 79.2 89.19 89.14 89.58 88.8 88.1 85.5
20/06/2019 13:39:42 81.42 81.52 84.62 81.8 81.1 79.2 88.31 88.63 89.58 88.8 88.1 85.5
20/06/2019 13:39:43 82.22 82.24 83.41 81.8 81.1 79.2 88.45 88.97 89.58 88.8 88.1 85.5
20/06/2019 13:39:44 77.91 81.85 83.41 81.7 81.1 79.2 88.04 88.4 89.58 88.8 88.1 85.5
20/06/2019 13:39:45 78.55 79.86 82.82 81.7 81.1 79.2 86.7 88.34 89.58 88.8 88.1 85.5
20/06/2019 13:39:46 81.14 80.59 82.82 81.7 81.1 79.2 88.89 88.69 89.58 88.8 88.1 85.5
20/06/2019 13:39:47 81.94 82 82.82 81.7 81.1 79.2 88.34 88.53 89.58 88.8 88.1 85.5
20/06/2019 13:39:48 86.51 85.89 85.89 81.7 81.2 79.2 92.34 91.89 91.89 88.8 88.1 85.5
20/06/2019 13:39:49 102.87 101.39 101.39 83.2 81.8 79.5 107.02 105.35 105.35 89.6 88.5 85.7
20/06/2019 13:39:50 100 102.93 102.93 83.8 82.1 79.6 103.73 106.8 106.8 90 88.6 85.8
20/06/2019 13:39:51 81.5 99.23 102.93 83.8 82.1 79.6 89.13 103.17 106.8 90 88.6 85.8
20/06/2019 13:39:52 83.12 95.11 102.93 83.8 82.1 79.6 87.75 99.23 106.8 90 88.6 85.8
20/06/2019 13:39:53 84.59 91.31 102.93 83.8 82.1 79.6 89.62 95.49 106.8 90 88.6 85.8
20/06/2019 13:39:54 82.63 88.36 102.93 83.8 82.1 79.6 87.93 92.83 106.8 90 88.6 85.8
20/06/2019 13:39:55 81.93 85.63 102.93 83.8 82.1 79.6 88.02 90.43 106.8 90 88.6 85.8
20/06/2019 13:39:56 84 84 102.93 83.8 82.2 79.6 90 89.88 106.8 90 88.7 85.8
20/06/2019 13:39:57 82.4 84 102.93 83.8 82.2 79.6 88.57 89.93 106.8 90 88.7 85.8
20/06/2019 13:39:58 86.64 85.88 102.93 83.8 82.2 79.6 89.5 89.46 106.8 90 88.7 85.8
20/06/2019 13:39:59 83.38 86.05 102.93 83.8 82.2 79.6 88.65 89.56 106.8 89.9 88.7 85.8
20/06/2019 13:40:00 80.38 84.2 102.93 83.8 82.2 79.6 88.54 89.44 106.8 89.9 88.7 85.8
20/06/2019 13:40:01 82.59 82.75 102.93 83.8 82.2 79.6 89.92 89.75 106.8 89.9 88.7 85.8
20/06/2019 13:40:02 75.98 82.54 102.93 83.8 82.2 79.6 87.32 89.57 106.8 89.9 88.7 85.8
20/06/2019 13:40:03 76.91 79.61 102.93 83.7 82.2 79.6 87.79 88.42 106.8 89.9 88.7 85.8
20/06/2019 13:40:04 78.49 78.73 102.93 83.7 82.2 79.6 86.84 88.21 106.8 89.9 88.7 85.8
20/06/2019 13:40:05 84.49 83.22 102.93 83.7 82.2 79.6 87.89 88.06 106.8 89.9 88.7 85.8
20/06/2019 13:40:06 81.39 82.93 102.93 83.7 82.2 79.6 89.04 88.68 106.8 89.9 88.7 85.8
20/06/2019 13:40:07 82.32 82.96 102.93 83.7 82.2 79.6 88.52 88.86 106.8 89.9 88.7 85.8
20/06/2019 13:40:08 77.95 82.02 102.93 83.7 82.2 79.6 88.15 88.68 106.8 89.9 88.7 85.8
20/06/2019 13:40:09 77.83 79.92 102.93 83.7 82.2 79.6 87.07 88.55 106.8 89.9 88.7 85.8
20/06/2019 13:40:10 76.54 78.79 102.93 83.7 82.2 79.6 86.59 87.52 106.8 89.9 88.7 85.8
20/06/2019 13:40:11 78.41 78.45 102.93 83.6 82.2 79.6 87.69 87.6 106.8 89.9 88.7 85.8
20/06/2019 13:40:12 81.04 80.45 102.93 83.6 82.2 79.6 88.97 88.82 106.8 89.9 88.7 85.8
20/06/2019 13:40:13 83.11 82.5 102.93 83.6 82.2 79.7 89.55 89.44 106.8 89.9 88.7 85.8
20/06/2019 13:40:14 79.13 82.21 102.93 83.6 82.2 79.7 88.64 89.55 106.8 89.9 88.7 85.8
20/06/2019 13:40:15 74.68 80.34 102.93 83.6 82.2 79.6 86.78 88.68 106.8 89.9 88.7 85.8
20/06/2019 13:40:16 79.27 79.19 102.93 83.6 82.2 79.7 86.75 87.61 106.8 89.9 88.7 85.8
20/06/2019 13:40:17 82.08 81.6 102.93 83.6 82.2 79.7 90.17 89.42 106.8 89.9 88.7 85.8
20/06/2019 13:40:18 78.21 80.76 102.93 83.6 82.2 79.7 88.17 89.11 106.8 89.9 88.7 85.8
20/06/2019 13:40:19 79.77 80.15 102.93 83.6 82.2 79.7 88.31 88.82 106.8 89.9 88.7 85.8
20/06/2019 13:40:20 76.13 79.27 99.23 83.6 82.2 79.7 86.71 88.17 103.17 89.9 88.7 85.8
20/06/2019 13:40:21 77.29 77.46 95.11 83.6 82.2 79.7 87.4 87.53 99.23 89.9 88.7 85.8
20/06/2019 13:40:22 80.31 79.72 91.31 83.6 82.2 79.7 88.57 88.49 95.49 89.9 88.7 85.8
20/06/2019 13:40:23 81.35 81 88.36 83.6 82.2 79.7 89.45 89.5 92.83 89.9 88.7 85.8
20/06/2019 13:40:24 82.38 82.09 86.05 83.6 82.2 79.7 88.07 89.01 90.43 89.9 88.8 85.8
20/06/2019 13:40:25 82.72 82.77 86.05 83.5 82.2 79.7 88.6 88.82 89.93 89.9 88.8 85.8
20/06/2019 13:40:26 83.16 83.45 86.05 83.6 82.2 79.7 87.72 88.71 89.93 89.9 88.8 85.8
20/06/2019 13:40:27 81.49 83.68 86.05 83.6 82.2 79.7 88.14 88.63 89.75 89.9 88.8 85.8
20/06/2019 13:40:28 80.49 82.16 86.05 83.6 82.2 79.7 88.48 88.45 89.75 89.8 88.8 85.8
20/06/2019 13:40:29 79.93 81.21 84.2 83.6 82.2 79.7 87.99 88.29 89.75 89.8 88.8 85.8
20/06/2019 13:40:30 80.63 80.89 83.68 83.6 82.2 79.7 88.14 88.37 89.75 89.8 88.8 85.8
20/06/2019 13:40:31 76.46 80.86 83.68 83.6 82.2 79.7 85.83 88.27 89.57 89.8 88.8 85.8
20/06/2019 13:40:32 78.48 78.76 83.68 83.6 82.2 79.7 88.23 87.9 89.55 89.8 88.8 85.8
20/06/2019 13:40:33 78.23 78.62 83.68 83.6 82.2 79.7 87.6 88.6 89.55 89.8 88.8 85.8
20/06/2019 13:40:34 81.47 80.58 83.68 83.6 82.2 79.7 88.33 88.12 89.55 89.8 88.8 85.8
20/06/2019 13:40:35 81.41 81.46 83.68 83.6 82.2 79.7 90.05 89.58 89.58 89.8 88.8 85.8
20/06/2019 13:40:36 81.3 82.23 83.68 83.6 82.2 79.7 86.77 89.5 89.58 89.8 88.8 85.8
20/06/2019 13:40:37 82.45 82.61 83.68 83.6 82.2 79.7 88.79 88.66 89.58 89.9 88.8 85.8
20/06/2019 13:40:38 79.95 81.66 83.68 83.6 82.2 79.7 88.55 89.3 89.58 89.8 88.8 85.8
20/06/2019 13:40:39 80 80.79 83.68 83.6 82.2 79.7 88.26 88.61 89.58 89.8 88.8 85.8
20/06/2019 13:40:40 78.92 80.29 83.68 83.5 82.2 79.7 88.23 88.34 89.58 89.8 88.8 85.8
20/06/2019 13:40:41 80.49 80.93 83.68 83.5 82.2 79.7 88.81 89.04 89.58 89.8 88.8 85.8
20/06/2019 13:40:42 80.84 80.78 83.68 83.5 82.2 79.7 87.89 88.62 89.58 89.8 88.8 85.8
20/06/2019 13:40:43 79.55 80.96 83.68 83.5 82.2 79.7 88.44 89.17 89.58 89.8 88.8 85.8
20/06/2019 13:40:44 91.06 90.05 90.05 83.6 82.3 79.7 91.4 90.95 90.95 89.8 88.8 85.8
20/06/2019 13:40:45 83.35 89.89 90.05 83.6 82.3 79.7 89.03 90.87 90.95 89.8 88.8 85.8
20/06/2019 13:40:46 82.11 86.98 90.05 83.6 82.3 79.7 88.29 89.82 90.95 89.8 88.8 85.8
20/06/2019 13:40:47 81.83 84.74 90.05 83.6 82.3 79.7 87.47 88.91 90.95 89.8 88.8 85.8
20/06/2019 13:40:48 81.21 83.13 90.05 83.6 82.3 79.7 88.41 88.65 90.95 89.8 88.8 85.8
20/06/2019 13:40:49 82.64 82.75 90.05 83.6 82.3 79.7 88 88.49 90.95 89.8 88.8 85.8
20/06/2019 13:40:50 80.82 82.28 90.05 83.6 82.3 79.7 88.93 88.75 90.95 89.8 88.8 85.8
20/06/2019 13:40:51 77.66 81.36 90.05 83.6 82.3 79.7 86.99 88.42 90.95 89.8 88.9 85.8
20/06/2019 13:40:52 77.42 79.54 90.05 83.6 82.3 79.7 86.63 87.66 90.95 89.8 88.9 85.8
20/06/2019 13:40:53 89.74 89.27 90.05 83.7 82.3 79.7 92.55 92.1 92.1 89.9 88.9 85.8
20/06/2019 13:40:54 91.21 90.99 90.99 83.7 82.3 79.7 92.96 92.9 92.9 89.9 88.9 85.8
20/06/2019 13:40:55 83.41 90.27 90.99 83.8 82.4 79.7 89.38 92.55 92.9 89.9 88.9 85.8
20/06/2019 13:40:56 82.26 87.44 90.99 83.8 82.4 79.7 87.68 90.85 92.9 89.9 88.9 85.8
20/06/2019 13:40:57 89.63 88.67 90.99 83.8 82.4 79.7 91.61 91.01 92.9 89.9 88.9 85.8
20/06/2019 13:40:58 83.24 88.23 90.99 83.8 82.4 79.7 89.4 90.74 92.9 89.9 88.9 85.8
20/06/2019 13:40:59 79.75 85.66 90.99 83.8 82.4 79.7 88.52 89.83 92.9 89.9 88.9 85.8
20/06/2019 13:41:00 86.99 86.24 90.99 83.8 82.4 79.7 90.4 90.19 92.9 89.9 88.9 85.8
20/06/2019 13:41:01 79.9 86.16 90.99 83.8 82.4 79.7 87.51 90.17 92.9 89.9 88.9 85.8
20/06/2019 13:41:02 77.41 83.18 90.99 83.8 82.4 79.7 86.94 88.66 92.9 89.9 88.9 85.8
20/06/2019 13:41:03 80.69 80.93 90.99 83.8 82.4 79.7 88.13 88.17 92.9 89.9 88.9 85.8
20/06/2019 13:41:04 80.28 81.41 90.99 83.8 82.4 79.7 88.32 89.13 92.9 89.9 88.9 85.8
20/06/2019 13:41:05 82.02 81.55 90.99 83.8 82.4 79.7 88.77 88.59 92.9 89.9 88.9 85.8
20/06/2019 13:41:06 82.05 82.35 90.99 83.8 82.4 79.7 88.71 88.83 92.9 89.9 88.9 85.8
20/06/2019 13:41:07 78.41 81.64 90.99 83.8 82.4 79.7 86.75 88.57 92.9 89.9 88.9 85.8
20/06/2019 13:41:08 78.4 79.76 90.99 83.8 82.4 79.7 88.67 88.54 92.9 89.9 88.9 85.8
20/06/2019 13:41:09 79.32 79.47 90.99 83.8 82.4 79.7 88.85 89.39 92.9 89.9 88.9 85.8
20/06/2019 13:41:10 82.64 82.12 90.99 83.9 82.4 79.7 88.88 88.92 92.9 89.9 88.9 85.9
20/06/2019 13:41:11 84.98 84.69 90.99 83.9 82.4 79.7 89.17 89.17 92.9 89.9 88.9 85.9
20/06/2019 13:41:12 80.49 83.49 90.99 83.9 82.4 79.7 89.23 89.63 92.9 89.9 88.9 85.9
20/06/2019 13:41:13 80.4 81.83 90.99 83.9 82.4 79.7 87.74 89.13 92.9 89.9 88.9 85.9
20/06/2019 13:41:14 81.57 81.78 90.99 83.9 82.4 79.7 88.86 89.15 92.9 89.9 89 85.9
20/06/2019 13:41:15 80.94 81.24 90.99 83.9 82.4 79.7 88.68 88.83 92.9 89.9 89 85.9
20/06/2019 13:41:16 81.75 81.89 90.99 83.9 82.4 79.7 88.19 88.97 92.9 89.9 89 85.9
20/06/2019 13:41:17 78.03 81.4 90.99 83.9 82.4 79.7 88.02 88.32 92.9 89.9 89 85.9
20/06/2019 13:41:18 78.59 79.59 90.99 83.9 82.4 79.7 86.74 88.18 92.9 89.9 89 85.9
20/06/2019 13:41:19 80.86 80.47 90.99 83.9 82.5 79.7 88.84 88.67 92.9 89.9 89 85.9
20/06/2019 13:41:20 80.03 80.24 90.99 83.9 82.5 79.7 88.45 88.55 92.9 89.9 89 85.9
20/06/2019 13:41:21 85.39 84.28 90.99 83.9 82.5 79.7 89.72 89.4 92.9 89.9 89 85.9
20/06/2019 13:41:22 80.55 83.82 90.99 83.9 82.5 79.7 88.93 89.33 92.9 89.9 89 85.9
20/06/2019 13:41:23 81.49 82.17 90.99 83.9 82.5 79.7 87.74 89.34 92.9 89.9 89 85.9
20/06/2019 13:41:24 81.03 82.18 90.27 83.9 82.5 79.7 89.08 89.22 92.55 89.9 89 85.9
20/06/2019 13:41:25 77.52 81.1 88.67 83.9 82.5 79.7 86.2 88.94 91.01 89.9 89 85.9
20/06/2019 13:41:26 77.2 79.42 88.67 83.9 82.5 79.7 88.4 88.25 91.01 89.9 89 85.9
20/06/2019 13:41:27 75.45 78.05 88.23 83.9 82.5 79.7 85.78 88.19 90.74 89.9 89 85.9
20/06/2019 13:41:28 77.91 77.57 86.24 83.9 82.5 79.7 86.67 87.17 90.19 89.9 89 85.9
20/06/2019 13:41:29 79.81 79.22 86.24 83.9 82.5 79.7 87.81 88.03 90.19 89.9 89 85.9
20/06/2019 13:41:30 78.95 79.05 86.16 83.9 82.5 79.7 88.15 87.9 90.17 89.9 89 85.9
20/06/2019 13:41:31 80.39 79.96 84.69 83.8 82.5 79.7 88.71 88.43 89.63 89.9 89 85.9
20/06/2019 13:41:32 82.25 82.01 84.69 83.8 82.5 79.7 88 88.55 89.63 89.9 89 85.9
20/06/2019 13:41:33 76.1 81.19 84.69 83.8 82.5 79.7 86.07 88.26 89.63 89.9 89 85.9
20/06/2019 13:41:34 76.72 78.81 84.69 83.8 82.5 79.7 87.77 87.7 89.63 89.9 89 85.9
20/06/2019 13:41:35 77.28 78.28 84.69 83.8 82.5 79.7 87.24 88.47 89.63 89.8 89 85.9
20/06/2019 13:41:36 78.93 78.53 84.69 83.8 82.5 79.7 88.29 87.93 89.63 89.8 89 85.9
20/06/2019 13:41:37 80.06 80.19 84.69 83.8 82.5 79.7 87.88 88.49 89.63 89.8 89 85.9
20/06/2019 13:41:38 80.06 80.13 84.69 83.8 82.5 79.7 86.75 87.77 89.63 89.8 89 85.9
20/06/2019 13:41:39 75.53 79.74 84.69 83.8 82.5 79.7 88.28 88.14 89.63 89.8 89 85.9
20/06/2019 13:41:40 76.97 77.96 84.69 83.8 82.5 79.7 88.36 88.94 89.63 89.8 89 85.9
20/06/2019 13:41:41 76.4 77.31 84.28 83.8 82.5 79.7 87.99 88.3 89.63 89.8 89 85.9
20/06/2019 13:41:42 77.89 77.54 84.28 83.8 82.5 79.7 87.02 88.01 89.4 89.8 89 85.9
20/06/2019 13:41:43 75.86 77.53 84.28 83.8 82.5 79.7 86.19 87.36 89.4 89.8 89 85.9
20/06/2019 13:41:44 75.94 76.76 84.28 83.8 82.5 79.7 86.69 86.87 89.4 89.8 89 85.9
20/06/2019 13:41:45 76.9 77.14 84.28 83.8 82.5 79.7 87.79 87.61 89.4 89.8 89 85.9
20/06/2019 13:41:46 75.37 76.53 84.28 83.8 82.5 79.7 87.05 88.54 89.4 89.8 89 85.9
20/06/2019 13:41:47 75.87 76.26 84.28 83.7 82.5 79.7 86.8 87.68 89.4 89.8 89 85.9
20/06/2019 13:41:48 70.62 75.46 84.28 83.7 82.5 79.7 86.12 86.61 89.4 89.8 89 85.9
20/06/2019 13:41:49 80.11 78.67 84.28 83.7 82.5 79.7 89.39 88.7 89.4 89.8 89 85.9
20/06/2019 13:41:50 79.82 79.68 84.28 83.7 82.5 79.7 87.82 88.92 89.4 89.8 89 85.9
20/06/2019 13:41:51 79.87 80.06 83.82 83.7 82.5 79.7 89.63 89.52 89.52 89.8 89 85.9
20/06/2019 13:41:52 75.78 79.69 82.18 83.7 82.5 79.7 87.75 88.97 89.52 89.8 89 85.9
20/06/2019 13:41:53 74.7 77.57 82.18 83.7 82.5 79.7 87.87 88.17 89.52 89.8 89 85.9
20/06/2019 13:41:54 83.18 82.49 82.49 83.7 82.5 79.7 88.58 88.65 89.52 89.8 89 85.9
20/06/2019 13:41:55 82.34 83.19 83.19 83.7 82.5 79.7 88.96 89.12 89.52 89.8 89 85.9
20/06/2019 13:41:56 81.35 82.59 83.19 83.7 82.5 79.7 87.75 89.09 89.52 89.8 89 85.9
20/06/2019 13:41:57 80.25 81.67 83.19 83.7 82.5 79.7 88.53 88.49 89.52 89.8 89 85.9
20/06/2019 13:41:58 79.26 80.78 83.19 83.7 82.5 79.7 87.9 88.37 89.52 89.8 89 85.9
20/06/2019 13:41:59 80.16 80.35 83.19 83.7 82.5 79.7 88.9 89.07 89.52 89.8 89.1 85.9
20/06/2019 13:42:00 77.41 80.02 83.19 83.7 82.5 79.7 86.44 88.66 89.52 89.8 89.1 85.9
20/06/2019 13:42:01 76.12 78.73 83.19 83.7 82.5 79.7 88.03 88.31 89.52 89.8 89.1 85.9
20/06/2019 13:42:02 76.12 77.26 83.19 83.7 82.5 79.7 86.64 87.77 89.52 89.8 89.1 85.9
20/06/2019 13:42:03 76.38 76.61 83.19 83.7 82.5 79.7 86.76 87.26 89.52 89.8 89.1 85.9
20/06/2019 13:42:04 83.06 81.73 83.19 83.7 82.5 79.7 89.64 89.03 89.52 89.8 89.1 85.9
20/06/2019 13:42:05 82.37 82.33 83.19 83.7 82.5 79.7 88.91 89.01 89.52 89.8 89.1 85.9
20/06/2019 13:42:06 80.72 81.96 83.19 83.7 82.5 79.7 88.25 89.01 89.52 89.8 89.1 85.9
20/06/2019 13:42:07 81.74 81.68 83.19 83.7 82.5 79.7 86.62 88.56 89.52 89.8 89.1 85.9
20/06/2019 13:42:08 75.76 81.56 83.19 83.7 82.5 79.7 86.06 87.78 89.52 89.8 89.1 85.9
20/06/2019 13:42:09 78.42 78.81 83.19 83.7 82.5 79.7 87.36 87.18 89.52 89.8 89.1 85.9
20/06/2019 13:42:10 77.53 78.73 83.19 83.7 82.5 79.7 88.92 88.76 89.52 89.8 89.1 85.9
20/06/2019 13:42:11 79.99 79.73 83.19 83.7 82.5 79.7 87.84 88.4 89.52 89.8 89.1 85.9
20/06/2019 13:42:12 79.91 80.3 83.19 83.7 82.5 79.7 89.15 89 89.52 89.8 89.1 85.9
20/06/2019 13:42:13 78.47 80.05 83.19 83.7 82.5 79.7 88.08 88.8 89.52 89.8 89.1 85.9
20/06/2019 13:42:14 78.8 79.06 83.19 83.7 82.5 79.7 88.13 88.75 89.52 89.8 89.1 85.9
20/06/2019 13:42:15 79.58 79.6 83.19 83.7 82.5 79.7 88.5 88.55 89.52 89.8 89.1 85.9
20/06/2019 13:42:16 77.5 79.29 83.19 83.7 82.5 79.7 87.36 88.49 89.52 89.8 89.1 85.9
20/06/2019 13:42:17 81.63 81.23 83.19 83.7 82.5 79.7 88.64 88.55 89.52 89.8 89.1 85.9
20/06/2019 13:42:18 78.08 80.74 83.19 83.7 82.5 79.7 87.64 88.62 89.52 89.8 89.1 85.9
20/06/2019 13:42:19 77.71 79 83.19 83.7 82.5 79.7 88.8 88.64 89.52 89.8 89.1 85.9
20/06/2019 13:42:20 80.09 79.82 83.19 83.7 82.5 79.7 88.09 88.6 89.52 89.8 89.1 85.9
20/06/2019 13:42:21 76.4 79.34 83.19 83.7 82.5 79.7 87.36 88.68 89.12 89.8 89.1 85.9
20/06/2019 13:42:22 81.34 80.87 83.19 83.7 82.5 79.7 89.42 88.9 89.12 89.8 89.1 85.9
20/06/2019 13:42:23 81.98 82.49 83.19 83.7 82.5 79.7 88.71 89.12 89.12 89.8 89.1 85.9
20/06/2019 13:42:24 76.29 81.18 83.19 83.7 82.5 79.7 88.56 88.92 89.12 89.8 89.1 85.9
20/06/2019 13:42:25 79.87 79.66 82.59 83.7 82.5 79.7 88.14 88.76 89.12 89.8 89.1 85.9
20/06/2019 13:42:26 77.48 79.89 82.49 83.7 82.5 79.7 87.65 88.81 89.12 89.8 89.1 86
20/06/2019 13:42:27 79.14 79.04 82.49 83.7 82.5 79.7 88.7 88.81 89.12 89.8 89.1 86
20/06/2019 13:42:28 78.65 79.25 82.49 83.7 82.5 79.7 88.69 88.69 89.12 89.8 89.1 86
20/06/2019 13:42:29 78.73 79.21 82.49 83.7 82.5 79.8 88.74 88.92 89.12 89.8 89.1 86
20/06/2019 13:42:30 82.5 81.82 82.49 83.7 82.5 79.8 89.62 89.83 89.83 89.8 89.1 86
20/06/2019 13:42:31 82.07 81.95 82.49 83.7 82.5 79.8 88.2 89.22 89.83 89.8 89.1 86
20/06/2019 13:42:32 81.37 81.97 82.49 83.7 82.5 79.8 89.12 89.32 89.83 89.8 89.1 86
20/06/2019 13:42:33 80.54 81.4 82.49 83.7 82.5 79.8 88.18 88.88 89.83 89.8 89.1 86
20/06/2019 13:42:34 79.28 80.94 82.49 83.7 82.5 79.8 87.7 88.63 89.83 89.8 89.1 86
20/06/2019 13:42:35 81.49 81.3 82.49 83.7 82.5 79.8 89.41 89.26 89.83 89.8 89.1 86
20/06/2019 13:42:36 79.39 81.01 82.49 83.7 82.5 79.8 87.37 89.15 89.83 89.8 89.2 86
20/06/2019 13:42:37 79.29 79.9 82.49 83.7 82.5 79.8 88.23 88.27 89.83 89.8 89.2 86
20/06/2019 13:42:38 82.32 81.53 82.49 83.7 82.5 79.8 88.24 88.4 89.83 89.8 89.2 86
20/06/2019 13:42:39 80.36 81.47 82.49 83.7 82.5 79.8 87.46 88.6 89.83 89.8 89.2 86
20/06/2019 13:42:40 78.75 81.01 82.49 83.7 82.5 79.8 88.72 88.91 89.83 89.8 89.2 86
20/06/2019 13:42:41 79.34 79.73 82.49 83.7 82.5 79.8 88.81 88.79 89.83 89.8 89.2 86
20/06/2019 13:42:42 77.57 79.45 82.49 83.7 82.5 79.8 88.28 88.54 89.83 89.8 89.2 86
20/06/2019 13:42:43 79.96 79.76 82.49 83.7 82.5 79.8 87.5 88.64 89.83 89.8 89.2 86
20/06/2019 13:42:44 78.63 79.95 82.49 83.7 82.5 79.8 87.73 88.5 89.83 89.8 89.2 86
20/06/2019 13:42:45 80.06 79.73 82.49 83.7 82.5 79.8 89.78 89.25 89.83 89.8 89.2 86
20/06/2019 13:42:46 80.49 80.31 82.49 83.7 82.5 79.8 88.53 89.13 89.83 89.8 89.2 86
20/06/2019 13:42:47 77.08 80.24 82.49 83.7 82.5 79.8 87.9 88.84 89.83 89.8 89.2 86
20/06/2019 13:42:48 80.29 79.93 82.49 83.7 82.5 79.8 87.01 88.57 89.83 89.7 89.2 86
20/06/2019 13:42:49 80.53 80.74 82.49 83.7 82.5 79.8 89.09 88.82 89.83 89.8 89.2 86
20/06/2019 13:42:50 80.67 80.58 82.49 83.7 82.5 79.8 89.66 89.28 89.83 89.8 89.2 86
20/06/2019 13:42:51 80.79 80.86 82.49 83.7 82.5 79.8 88.74 89.27 89.83 89.8 89.2 86
20/06/2019 13:42:52 79.52 81.2 82.49 83.7 82.5 79.8 87.77 89.2 89.83 89.8 89.2 86
20/06/2019 13:42:53 82.09 81.38 81.97 83.7 82.5 79.8 89.54 89.47 89.83 89.8 89.2 86
20/06/2019 13:42:54 79.32 81.38 81.97 83.7 82.5 79.8 87.13 89.28 89.83 89.8 89.2 86
20/06/2019 13:42:55 79.96 80.32 81.97 83.7 82.5 79.8 89.25 88.96 89.83 89.8 89.2 86
20/06/2019 13:42:56 80.57 80.48 81.97 83.7 82.5 79.8 87.97 88.97 89.83 89.8 89.2 86
20/06/2019 13:42:57 79.04 80.82 81.97 83.7 82.5 79.8 87.13 88.78 89.83 89.7 89.2 86
20/06/2019 13:42:58 81.18 80.89 81.97 83.7 82.6 79.8 88.62 88.51 89.83 89.7 89.2 86
20/06/2019 13:42:59 78.64 80.94 81.97 83.7 82.6 79.8 88.42 88.6 89.83 89.8 89.2 86
20/06/2019 13:43:00 79.28 79.66 81.97 83.7 82.6 79.8 88.91 88.89 89.47 89.8 89.2 86
20/06/2019 13:43:01 79.58 79.93 81.97 83.7 82.6 79.8 87.57 89.03 89.47 89.8 89.2 86
20/06/2019 13:43:02 80.88 80.63 81.53 83.7 82.6 79.8 87.98 88.54 89.47 89.7 89.2 86
20/06/2019 13:43:03 82.38 81.89 81.89 83.6 82.6 79.8 88.96 88.65 89.47 89.7 89.2 86
20/06/2019 13:43:04 79.57 82.38 82.38 83.6 82.6 79.8 87.86 89.41 89.47 89.7 89.2 86
20/06/2019 13:43:05 84.57 83.78 83.78 83.6 82.6 79.8 88.97 88.76 89.47 89.7 89.2 86
20/06/2019 13:43:06 80.97 83.7 83.78 83.6 82.6 79.8 87.77 89.02 89.47 89.7 89.2 86
20/06/2019 13:43:07 80.65 82.09 83.78 83.6 82.6 79.8 89.29 89.11 89.47 89.7 89.2 86
20/06/2019 13:43:08 81.29 81.67 83.78 83.6 82.6 79.8 88.37 88.88 89.47 89.7 89.2 86
20/06/2019 13:43:09 83.68 83.19 83.78 83.6 82.6 79.8 87.85 88.59 89.47 89.7 89.2 86
20/06/2019 13:43:10 80.18 83.19 83.78 83.6 82.6 79.8 88 88.6 89.47 89.7 89.3 86
20/06/2019 13:43:11 81.77 82.05 83.78 83.6 82.6 79.8 88.03 88.91 89.47 89.7 89.3 86
20/06/2019 13:43:12 81.47 82.11 83.78 83.6 82.6 79.8 89.36 88.86 89.47 89.7 89.3 86
20/06/2019 13:43:13 78.41 81.59 83.78 83.6 82.6 79.8 88.28 88.83 89.47 89.7 89.3 86
20/06/2019 13:43:14 83.23 82.61 83.78 83.6 82.6 79.8 87.58 88.66 89.47 89.7 89.3 86
20/06/2019 13:43:15 80.6 82.36 83.78 83.6 82.6 79.8 88.48 88.52 89.47 89.7 89.3 86
20/06/2019 13:43:16 81.65 81.7 83.78 83.6 82.6 79.8 88.29 88.93 89.47 89.7 89.3 86
20/06/2019 13:43:17 80.53 81.33 83.78 83.6 82.6 79.8 88.91 88.77 89.47 89.7 89.3 86
20/06/2019 13:43:18 77.26 81.1 83.78 83.6 82.6 79.8 88.17 88.92 89.47 89.7 89.3 86
20/06/2019 13:43:19 81.7 80.89 83.78 83.6 82.6 79.8 87.64 88.57 89.47 89.7 89.3 86
20/06/2019 13:43:20 82.81 83.24 83.78 83.6 82.6 79.8 88.44 88.89 89.47 89.7 89.3 86
20/06/2019 13:43:21 82.94 82.87 83.78 83.6 82.6 79.8 89.27 89 89.47 89.7 89.3 86.1
20/06/2019 13:43:22 79.49 82.77 83.78 83.6 82.6 79.8 87.93 88.71 89.47 89.7 89.3 86.1
20/06/2019 13:43:23 80.48 81.11 83.78 83.6 82.6 79.8 89.18 88.95 89.41 89.7 89.3 86.1
20/06/2019 13:43:24 78.41 80.78 83.78 83.6 82.6 79.8 86.46 88.95 89.41 89.7 89.3 86.1
20/06/2019 13:43:25 79.58 79.76 83.78 83.6 82.6 79.8 88.27 88.21 89.41 89.7 89.3 86.1
20/06/2019 13:43:26 79.92 79.89 83.78 83.6 82.6 79.8 89.43 89.1 89.41 89.7 89.3 86.1
20/06/2019 13:43:27 79.87 80.24 83.78 83.6 82.6 79.8 87.91 89.1 89.41 89.7 89.3 86.1
20/06/2019 13:43:28 80.39 80.41 83.78 83.6 82.6 79.8 88.93 88.97 89.41 89.7 89.3 86.1
20/06/2019 13:43:29 76.2 80.11 83.78 83.6 82.6 79.8 88.22 88.9 89.41 89.7 89.3 86.1
20/06/2019 13:43:30 76.06 78.25 83.78 83.6 82.6 79.8 86.69 89.03 89.41 89.7 89.3 86.1
20/06/2019 13:43:31 84.27 82.85 83.78 83.6 82.6 79.8 89.47 88.82 89.41 89.7 89.3 86.1
20/06/2019 13:43:32 81.41 82.52 83.78 83.6 82.6 79.8 87.79 88.95 89.41 89.7 89.3 86.1
20/06/2019 13:43:33 80.14 81.77 83.78 83.6 82.6 79.8 89.39 89.17 89.41 89.7 89.3 86.1
20/06/2019 13:43:34 83.27 82.67 83.78 83.6 82.6 79.8 88.64 89.26 89.26 89.7 89.3 86.1
20/06/2019 13:43:35 82.9 83.09 83.7 83.6 82.6 79.8 88.31 88.66 89.26 89.7 89.3 86.1
20/06/2019 13:43:36 81.57 82.74 83.24 83.6 82.6 79.8 88.36 88.73 89.26 89.7 89.3 86.1
20/06/2019 13:43:37 82.24 82.83 83.24 83.6 82.6 79.8 87.65 88.79 89.26 89.7 89.3 86.1
20/06/2019 13:43:38 83.13 83.2 83.24 83.6 82.6 79.8 89.27 89.14 89.26 89.7 89.3 86.1
20/06/2019 13:43:39 80.98 82.67 83.24 83.6 82.6 79.8 88.33 88.84 89.26 89.7 89.3 86.1
20/06/2019 13:43:40 82.8 83.04 83.24 83.6 82.6 79.8 88.16 88.6 89.26 89.7 89.3 86.1
20/06/2019 13:43:41 78.93 82.59 83.24 83.6 82.6 79.8 88.05 88.76 89.26 89.7 89.3 86.1
20/06/2019 13:43:42 82.12 82.09 83.24 83.6 82.6 79.8 88.03 88.83 89.26 89.7 89.3 86.1
20/06/2019 13:43:43 81.37 81.81 83.24 83.6 82.6 79.8 89.6 89.13 89.26 89.7 89.3 86.1
20/06/2019 13:43:44 76.2 81.62 83.24 83.6 82.6 79.8 87.81 89.19 89.26 89.7 89.3 86.1
20/06/2019 13:43:45 81.77 80.91 83.24 83.6 82.6 79.8 87.57 88.39 89.26 89.7 89.3 86.1
20/06/2019 13:43:46 83.83 84.07 84.07 83.6 82.6 79.8 89.08 89.03 89.26 89.7 89.3 86.1
20/06/2019 13:43:47 83.44 83.21 84.07 83.6 82.6 79.8 88.41 89.1 89.26 89.7 89.2 86.1
20/06/2019 13:43:48 79.69 82.94 84.07 83.6 82.6 79.8 88.96 88.91 89.26 89.7 89.2 86.1
20/06/2019 13:43:49 80.57 81.52 84.07 83.6 82.6 79.9 88.79 89.21 89.26 89.7 89.3 86.1
20/06/2019 13:43:50 81.22 81.29 84.07 83.6 82.6 79.9 86.74 88.76 89.26 89.7 89.2 86.1
20/06/2019 13:43:51 81.11 81.54 84.07 83.6 82.6 79.9 88.55 88.45 89.26 89.7 89.2 86.1
20/06/2019 13:43:52 80.91 81.02 84.07 83.7 82.6 79.9 89.25 89.02 89.26 89.7 89.2 86.1
20/06/2019 13:43:53 81.53 81.69 84.07 83.7 82.6 79.9 88.13 88.64 89.26 89.7 89.2 86.1
20/06/2019 13:43:54 81.13 81.44 84.07 83.7 82.6 79.9 88.87 88.82 89.26 89.7 89.2 86.1
20/06/2019 13:43:55 80.35 81.02 84.07 83.7 82.6 79.9 88.17 89.47 89.47 89.7 89.2 86.1
20/06/2019 13:43:56 77.27 80.61 84.07 83.7 82.6 79.9 88.13 88.77 89.47 89.7 89.2 86.1
20/06/2019 13:43:57 75.38 78.71 84.07 83.6 82.6 79.9 87.4 87.99 89.47 89.7 89.2 86.1
20/06/2019 13:43:58 77.89 77.69 84.07 83.6 82.6 79.9 87.43 87.88 89.47 89.7 89.2 86.1
20/06/2019 13:43:59 75.96 77.68 84.07 83.6 82.6 79.9 87.77 88 89.47 89.7 89.2 86.1
20/06/2019 13:44:00 80.87 80 84.07 83.6 82.6 79.9 88.17 88.5 89.47 89.7 89.2 86.1
20/06/2019 13:44:01 78.93 79.54 84.07 83.6 82.6 79.9 88.67 88.64 89.47 89.7 89.2 86.1
20/06/2019 13:44:02 79.17 79.93 84.07 83.6 82.6 79.9 87.47 88.29 89.47 89.7 89.2 86.1
20/06/2019 13:44:03 74.59 79.01 84.07 83.6 82.6 79.9 86.86 88.2 89.47 89.7 89.2 86.1
20/06/2019 13:44:04 78.55 78.43 84.07 83.6 82.6 79.9 86.88 87.86 89.47 89.7 89.2 86.1
20/06/2019 13:44:05 80.01 79.82 84.07 83.6 82.6 79.9 87.81 87.94 89.47 89.7 89.2 86.1
20/06/2019 13:44:06 82.05 81.37 84.07 83.6 82.6 79.9 88.48 88.31 89.47 89.7 89.2 86.1
20/06/2019 13:44:07 81.04 81.27 84.07 83.6 82.6 79.9 88.5 89.07 89.47 89.7 89.2 86.1
20/06/2019 13:44:08 82.36 82.11 84.07 83.6 82.6 79.9 88.59 88.67 89.47 89.7 89.2 86.1
20/06/2019 13:44:09 80.92 81.98 84.07 83.6 82.6 79.9 89.71 89.45 89.47 89.7 89.2 86.1
20/06/2019 13:44:10 78.38 81.23 84.07 83.6 82.6 79.9 88.97 89.76 89.76 89.7 89.2 86.1
20/06/2019 13:44:11 76.29 79.58 84.07 83.6 82.6 79.9 87.44 89.15 89.76 89.7 89.2 86.1
20/06/2019 13:44:12 77.92 78.18 84.07 83.6 82.6 79.9 85.85 88.19 89.76 89.7 89.2 86.1
20/06/2019 13:44:13 76.79 77.95 84.07 83.6 82.6 79.9 86.63 87.23 89.76 89.7 89.2 86.1
20/06/2019 13:44:14 76.44 77.13 84.07 83.6 82.6 79.9 86.63 86.83 89.76 89.7 89.2 86.1
20/06/2019 13:44:15 78.63 78.12 84.07 83.6 82.6 79.9 89.13 88.56 89.76 89.7 89.2 86.1
20/06/2019 13:44:16 78.9 78.98 83.21 83.6 82.6 79.9 86.62 88.58 89.76 89.7 89.2 86.1
20/06/2019 13:44:17 80.64 80.09 82.94 83.6 82.6 79.9 89.64 89.05 89.76 89.7 89.2 86.1
20/06/2019 13:44:18 78.99 80.2 82.11 83.6 82.6 79.9 87.91 88.91 89.76 89.7 89.2 86.1
20/06/2019 13:44:19 76.74 79.22 82.11 83.6 82.6 79.9 88.96 88.94 89.76 89.7 89.2 86.1
20/06/2019 13:44:20 80.52 79.7 82.11 83.6 82.6 79.9 87.84 88.78 89.76 89.7 89.2 86.1
20/06/2019 13:44:21 77.22 79.75 82.11 83.6 82.6 79.9 86.89 88.61 89.76 89.7 89.2 86.1
20/06/2019 13:44:22 80.96 80.51 82.11 83.5 82.6 79.9 88.2 88.28 89.76 89.7 89.2 86.2
20/06/2019 13:44:23 78.88 80.41 82.11 83.5 82.6 79.9 88.83 88.51 89.76 89.7 89.2 86.2
20/06/2019 13:44:24 75.99 79.41 82.11 83.5 82.6 79.9 88.4 88.56 89.76 89.7 89.2 86.2
20/06/2019 13:44:25 79.71 79.09 82.11 83.5 82.6 79.9 87.64 88.56 89.76 89.7 89.2 86.2
20/06/2019 13:44:26 77.92 79.26 82.11 83.5 82.6 79.9 87.28 88.62 89.76 89.7 89.2 86.2
20/06/2019 13:44:27 78.21 78.57 82.11 83.5 82.6 79.9 88.41 88.24 89.76 89.7 89.2 86.2
20/06/2019 13:44:28 81.84 81.29 82.11 83.5 82.6 79.9 88.49 88.46 89.76 89.7 89.2 86.2
20/06/2019 13:44:29 76.22 80.52 82.11 83.5 82.6 79.9 87.95 88.4 89.76 89.7 89.2 86.2
20/06/2019 13:44:30 78.2 78.43 82.11 83.5 82.6 79.9 87.71 88.73 89.76 89.7 89.2 86.2
20/06/2019 13:44:31 78.79 79.14 82.11 83.5 82.6 79.9 87.74 88.57 89.76 89.7 89.2 86.2
20/06/2019 13:44:32 77.64 78.34 82.11 83.5 82.6 79.9 88.55 88.22 89.76 89.7 89.2 86.2
20/06/2019 13:44:33 78.68 78.62 82.11 83.5 82.6 79.9 87.77 88.22 89.76 89.7 89.2 86.2
20/06/2019 13:44:34 77.16 78.54 82.11 83.5 82.6 79.9 88.65 88.63 89.76 89.7 89.2 86.2
20/06/2019 13:44:35 82.69 81.49 82.11 83.5 82.6 79.9 88.06 89.22 89.76 89.7 89.2 86.2
20/06/2019 13:44:36 81.93 81.86 82.11 83.5 82.6 79.9 88.8 88.68 89.76 89.7 89.2 86.2
20/06/2019 13:44:37 79.96 81.8 82.11 83.5 82.6 79.9 89.76 89.52 89.76 89.7 89.2 86.2
20/06/2019 13:44:38 79.9 80.85 81.98 83.5 82.6 79.9 87.61 89.4 89.76 89.7 89.2 86.2
20/06/2019 13:44:39 79.03 81 81.86 83.5 82.5 79.9 87.25 88.71 89.76 89.7 89.2 86.2
20/06/2019 13:44:40 82.13 81.53 81.86 83.5 82.5 79.9 89.37 89.19 89.52 89.7 89.2 86.2
20/06/2019 13:44:41 80.67 81.34 81.86 83.5 82.5 79.9 88.94 89.21 89.52 89.7 89.2 86.2
20/06/2019 13:44:42 77.11 80.77 81.86 83.5 82.5 79.9 86.78 88.65 89.52 89.7 89.2 86.2
20/06/2019 13:44:43 81.44 80.71 81.86 83.5 82.5 79.9 87.85 88.2 89.52 89.7 89.2 86.2
20/06/2019 13:44:44 80.9 81.07 81.86 83.5 82.5 79.9 87.96 88.48 89.52 89.7 89.2 86.2
20/06/2019 13:44:45 79.61 80.92 81.86 83.5 82.5 79.9 89.19 88.82 89.52 89.7 89.2 86.2
20/06/2019 13:44:46 79.28 80.04 81.86 83.5 82.5 79.9 88.34 88.71 89.52 89.7 89.2 86.2
20/06/2019 13:44:47 76.66 79.85 81.86 83.5 82.5 79.9 87.33 88.64 89.52 89.7 89.2 86.2
20/06/2019 13:44:48 79.43 79.4 81.86 83.5 82.5 79.9 87.39 88.4 89.52 89.7 89.2 86.2
20/06/2019 13:44:49 78.78 79.63 81.86 82 82.5 79.9 87.81 88.36 89.52 88.8 89.2 86.2
20/06/2019 13:44:50 79.08 79.31 81.86 81 82.5 79.9 89.51 89.03 89.52 88.3 89.2 86.2
20/06/2019 13:44:51 81.11 80.82 81.86 81 82.5 79.9 88.86 89.23 89.52 88.3 89.2 86.2
20/06/2019 13:44:52 78.12 80.97 81.86 81 82.5 79.9 87.67 89.18 89.52 88.3 89.2 86.2
20/06/2019 13:44:53 80.83 80.51 81.86 80.9 82.5 79.9 87.85 88.76 89.52 88.3 89.2 86.2
20/06/2019 13:44:54 81.16 81.16 81.86 80.9 82.5 79.9 89.24 88.78 89.52 88.3 89.2 86.2
20/06/2019 13:44:55 79.68 80.89 81.86 80.9 82.5 79.9 88.6 88.77 89.52 88.3 89.2 86.2
20/06/2019 13:44:56 80.2 80.51 81.86 80.9 82.5 79.9 88.78 89.03 89.52 88.3 89.2 86.2
20/06/2019 13:44:57 79.68 80.7 81.86 80.9 82.5 79.9 87.36 88.8 89.52 88.3 89.2 86.2
20/06/2019 13:44:58 80.7 80.51 81.86 80.9 82.5 79.9 88.7 88.54 89.52 88.3 89.2 86.2
20/06/2019 13:44:59 80.76 81.28 81.86 80.9 82.5 79.9 87.92 89.1 89.52 88.3 89.2 86.2
20/06/2019 13:45:00 82.07 81.63 81.86 80.9 82.5 79.9 89.18 88.77 89.52 88.3 89.2 86.2
20/06/2019 13:45:01 80.04 81.37 81.86 80.9 82.5 79.9 87.91 89.08 89.52 88.3 89.2 86.2
20/06/2019 13:45:02 80.67 81.31 81.86 80.9 82.5 79.9 87.6 88.79 89.52 88.3 89.2 86.2
20/06/2019 13:45:03 78.47 80.34 81.86 80.9 82.5 79.9 88.8 88.38 89.52 88.3 89.2 86.2
20/06/2019 13:45:04 79.64 80.08 81.86 80.9 82.5 79.9 87.76 88.33 89.52 88.3 89.2 86.2
20/06/2019 13:45:05 78.79 79.31 81.86 80.8 82.5 79.9 88.43 88.4 89.52 88.3 89.2 86.2
20/06/2019 13:45:06 79.84 79.75 81.8 80.8 82.5 79.9 87.58 88.72 89.52 88.3 89.2 86.2
20/06/2019 13:45:07 80.6 80.49 81.63 80.8 82.5 79.9 88.25 88.5 89.4 88.3 89.2 86.2
20/06/2019 13:45:08 82.4 81.9 81.9 80.8 82.5 79.9 88.62 88.54 89.23 88.3 89.2 86.2
20/06/2019 13:45:09 82.45 83.23 83.23 80.9 82.5 79.9 88.22 89.3 89.3 88.3 89.2 86.2
20/06/2019 13:45:10 81.5 82.04 83.23 80.9 82.5 79.9 88.2 88.3 89.3 88.3 89.2 86.2
20/06/2019 13:45:11 81.91 82.29 83.23 80.9 82.5 79.9 87.7 88.71 89.3 88.3 89.2 86.2
20/06/2019 13:45:12 81.04 81.92 83.23 80.9 82.5 79.9 89.23 88.84 89.3 88.3 89.2 86.2
20/06/2019 13:45:13 80.67 81.6 83.23 80.9 82.5 79.9 88.47 88.9 89.3 88.3 89.2 86.2
20/06/2019 13:45:14 81.82 81.86 83.23 80.9 82.5 79.9 87.29 88.96 89.3 88.3 89.2 86.2
20/06/2019 13:45:15 80.24 82.35 83.23 80.9 82.5 79.9 88.11 88.49 89.3 88.3 89.2 86.2
20/06/2019 13:45:16 82.69 82.12 83.23 80.9 82.5 79.9 88.88 88.79 89.3 88.3 89.2 86.2
20/06/2019 13:45:17 81.81 82.13 83.23 80.9 82.5 79.9 88.39 88.6 89.3 88.3 89.2 86.2
20/06/2019 13:45:18 77.73 82.11 83.23 80.9 82.5 79.9 88.63 89.06 89.3 88.3 89.2 86.2
20/06/2019 13:45:19 82.82 82.17 83.23 80.9 82.5 79.9 87.71 88.63 89.3 88.3 89.2 86.2
20/06/2019 13:45:20 78.82 81.75 83.23 80.9 82.5 79.9 87.76 88.44 89.3 88.3 89.2 86.2
20/06/2019 13:45:21 82.57 81.83 83.23 80.9 82.5 79.9 89.11 88.79 89.3 88.3 89.2 86.2
20/06/2019 13:45:22 80.09 81.82 83.23 80.9 82.5 79.9 87.68 88.57 89.3 88.3 89.2 86.2
20/06/2019 13:45:23 80 81.75 83.23 80.9 82.5 79.9 88.76 89.04 89.3 88.3 89.2 86.2
20/06/2019 13:45:24 81.75 81.47 83.23 80.9 82.5 79.9 87.34 88.74 89.3 88.3 89.2 86.2
20/06/2019 13:45:25 82.55 82.9 83.23 80.9 82.5 79.9 89.16 88.78 89.3 88.3 89.2 86.2
20/06/2019 13:45:26 81.42 82.05 83.23 80.9 82.5 79.9 89.01 89.06 89.3 88.3 89.2 86.3
20/06/2019 13:45:27 80.82 82.34 83.23 80.9 82.5 79.9 87.8 89.04 89.3 88.3 89.2 86.3
20/06/2019 13:45:28 80.95 81.06 83.23 80.9 82.5 79.9 89.09 89.01 89.3 88.3 89.2 86.3
20/06/2019 13:45:29 80.32 81.11 83.23 80.9 82.5 79.9 87.5 89.11 89.3 88.3 89.2 86.3
20/06/2019 13:45:30 80.26 80.83 83.23 80.9 82.5 79.9 88.35 88.35 89.3 88.3 89.2 86.3
20/06/2019 13:45:31 79.98 80.52 83.23 80.9 82.5 79.9 88.82 88.77 89.3 88.3 89.2 86.3
20/06/2019 13:45:32 78.95 80.08 83.23 80.9 82.5 79.9 87.52 88.98 89.3 88.3 89.2 86.3
20/06/2019 13:45:33 79.93 79.92 83.23 80.9 82.5 79.9 88.99 89 89.3 88.4 89.2 86.3
20/06/2019 13:45:34 76.05 79.75 83.23 80.9 82.5 79.9 88.29 88.84 89.3 88.4 89.2 86.3
20/06/2019 13:45:35 76.93 77.9 83.23 80.9 82.5 79.9 87.47 88.93 89.3 88.3 89.2 86.3
20/06/2019 13:45:36 84.64 83.56 83.56 80.9 82.5 79.9 89.25 88.81 89.3 88.3 89.2 86.3
20/06/2019 13:45:37 81.19 83.52 83.56 80.9 82.5 79.9 87.79 89 89.3 88.3 89.2 86.3
20/06/2019 13:45:38 80.93 82.22 83.56 80.9 82.5 79.9 89.63 89.26 89.3 88.3 89.2 86.3
20/06/2019 13:45:39 80.62 81.43 83.56 80.9 82.5 79.9 88.5 89.18 89.26 88.4 89.2 86.3
20/06/2019 13:45:40 82.12 82.07 83.56 80.9 82.5 79.9 87.28 88.87 89.26 88.3 89.2 86.3
20/06/2019 13:45:41 80.51 82.43 83.56 80.9 82.5 79.9 87.9 88.46 89.26 88.3 89.1 86.3
20/06/2019 13:45:42 83.04 82.78 83.56 80.9 82.5 79.9 88.13 88.82 89.26 88.3 89.1 86.3
20/06/2019 13:45:43 83.01 83.11 83.56 80.9 82.5 79.9 89.63 89.16 89.26 88.4 89.1 86.3
20/06/2019 13:45:44 77.7 83.16 83.56 80.8 82.5 79.9 87.99 89.25 89.26 88.3 89.1 86.3
20/06/2019 13:45:45 83.3 82.87 83.56 80.8 82.5 79.9 88.28 88.61 89.26 88.3 89.1 86.3
20/06/2019 13:45:46 79.3 82.28 83.56 80.8 82.5 79.9 87.97 88.71 89.26 88.3 89.1 86.3
20/06/2019 13:45:47 82.67 82.08 83.56 80.8 82.5 79.9 88.38 88.67 89.26 88.3 89.1 86.3
20/06/2019 13:45:48 80.43 81.9 83.56 80.8 82.5 79.9 88.51 88.58 89.26 88.3 89.1 86.3
20/06/2019 13:45:49 77.33 81.35 83.56 80.8 82.5 79.9 88.42 89.03 89.26 88.3 89.1 86.3
20/06/2019 13:45:50 83.04 81.98 83.56 80.8 82.5 80 87.1 88.52 89.26 88.3 89.1 86.3
20/06/2019 13:45:51 83.58 84.12 84.12 80.8 82.5 80 88.4 88.71 89.26 88.3 89.1 86.3
20/06/2019 13:45:52 83.05 83.1 84.12 80.8 82.5 80 89.18 88.89 89.26 88.3 89.1 86.3
20/06/2019 13:45:53 79.86 83.1 84.12 80.7 82.5 80 87.56 88.68 89.26 88.3 89.1 86.3
20/06/2019 13:45:54 80.26 81.34 84.12 80.6 82.5 80 89.16 88.97 89.26 88.3 89.1 86.3
20/06/2019 13:45:55 78.96 80.72 84.12 80.6 82.5 80 86.65 88.85 89.26 88.3 89.1 86.3
20/06/2019 13:45:56 80.9 80.76 84.12 80.6 82.5 80 88.52 88.27 89.26 88.3 89.1 86.3
20/06/2019 13:45:57 80.85 80.95 84.12 80.4 82.5 80 89.1 88.92 89.26 88.3 89.1 86.3
20/06/2019 13:45:58 80.8 81.03 84.12 80.4 82.5 80 87.62 88.89 89.26 88.3 89.1 86.3
20/06/2019 13:45:59 81.19 81.31 84.12 80.4 82.5 80 89.36 89.16 89.26 88.3 89.1 86.3
20/06/2019 13:46:00 81.35 81.49 84.12 80.4 82.5 80 88.44 89.06 89.26 88.3 89.1 86.3
20/06/2019 13:46:01 77.35 81.64 84.12 80.4 82.5 80 87.22 89.35 89.35 88.3 89.1 86.3
20/06/2019 13:46:02 77.52 79.2 84.12 80.4 82.5 80 88.08 88.11 89.35 88.3 89.1 86.3
20/06/2019 13:46:03 74.56 78.04 84.12 80.4 82.5 80 87.01 88.32 89.35 88.3 89.1 86.3
20/06/2019 13:46:04 78.78 78.27 84.12 80.4 82.5 80 88.15 88.13 89.35 88.3 89.1 86.3
20/06/2019 13:46:05 83.65 82.68 84.12 80.4 82.5 80 89.68 89.12 89.35 88.3 89.1 86.3
20/06/2019 13:46:06 76.42 82.32 84.12 80.4 82.5 80 88.07 88.94 89.35 88.3 89.1 86.3
20/06/2019 13:46:07 81.66 81.39 84.12 80.4 82.5 80 87.54 88.58 89.35 88.3 89.1 86.3
20/06/2019 13:46:08 85.15 84.55 84.55 80.4 82.5 80 88.68 88.7 89.35 88.3 89.1 86.3
20/06/2019 13:46:09 84.63 84.93 84.93 80.4 82.5 80 88.42 89.03 89.35 88.3 89.1 86.3
20/06/2019 13:46:10 83.2 84.71 84.93 80.4 82.5 80 88.94 88.91 89.35 88.3 89.1 86.3
20/06/2019 13:46:11 80.95 83.47 84.93 80.4 82.5 80 88.27 89.4 89.4 88.3 89.1 86.3
20/06/2019 13:46:12 81.26 81.97 84.93 80.4 82.5 80 88.89 88.82 89.4 88.3 89.1 86.3
20/06/2019 13:46:13 79.84 81.58 84.93 80.4 82.5 80 88.5 89.2 89.4 88.3 89.1 86.3
20/06/2019 13:46:14 78.18 80.49 84.93 80.4 82.5 80 88.09 88.66 89.4 88.3 89.1 86.3
20/06/2019 13:46:15 78.03 79.47 84.93 80.4 82.5 80 88.05 88.9 89.4 88.3 89.1 86.3
20/06/2019 13:46:16 76.88 78.26 84.93 80.4 82.5 80 88.64 88.63 89.4 88.3 89.1 86.3
20/06/2019 13:46:17 78.56 78.44 84.93 80.4 82.5 80 86.17 88.26 89.4 88.2 89.1 86.3
20/06/2019 13:46:18 74.65 78.05 84.93 80.4 82.5 80 85.92 87.08 89.4 88.2 89.1 86.3
20/06/2019 13:46:19 74.95 76.22 84.93 80.4 82.5 80 86.6 86.69 89.4 88.2 89.1 86.3
20/06/2019 13:46:20 75.3 75.6 84.93 80.4 82.5 80 85.52 86.59 89.4 88.2 89.1 86.3
20/06/2019 13:46:21 77.4 76.97 84.93 80.3 82.5 80 87.58 87.31 89.4 88.2 89.1 86.3
20/06/2019 13:46:22 78.59 78.26 84.93 80.3 82.5 80 88.67 88.64 89.4 88.2 89.1 86.3
20/06/2019 13:46:23 74.93 78.12 84.93 80.3 82.5 80 87.12 88.07 89.4 88.2 89.1 86.3
20/06/2019 13:46:24 68.72 76.28 84.93 80.3 82.5 80 84.65 87.66 89.4 88.2 89.1 86.3
20/06/2019 13:46:25 76.06 75.85 84.93 80.3 82.5 80 85.46 86.61 89.4 88.2 89.1 86.3
20/06/2019 13:46:26 76.79 77.27 84.93 80.3 82.5 80 87.04 86.92 89.4 88.2 89.1 86.3
20/06/2019 13:46:27 81.38 79.88 84.93 80.3 82.5 80 90.4 89.43 89.43 88.2 89.1 86.3
20/06/2019 13:46:28 79.63 80.23 84.93 80.3 82.5 80 88.77 89.23 89.43 88.2 89.1 86.3
20/06/2019 13:46:29 78.75 79.56 84.93 80.3 82.5 80 87.97 89.05 89.43 88.2 89.1 86.3
20/06/2019 13:46:30 76.26 79.29 84.93 80.3 82.5 80 86.53 88.49 89.43 88.2 89.1 86.3
20/06/2019 13:46:31 77.59 77.78 84.93 80.3 82.5 80 86.77 87.74 89.43 88.2 89.1 86.3
20/06/2019 13:46:32 82.28 81.73 84.93 80.3 82.5 80 88.78 88.37 89.43 88.2 89.1 86.3
20/06/2019 13:46:33 81.38 82.49 84.93 80.3 82.5 80 88.02 88.5 89.43 88.2 89.1 86.3
20/06/2019 13:46:34 81.66 81.92 84.93 80.3 82.5 80 89.03 88.93 89.43 88.2 89.1 86.3
20/06/2019 13:46:35 81.96 82.26 84.93 80.3 82.5 80 88.89 89.28 89.43 88.2 89.1 86.3
20/06/2019 13:46:36 77.85 81.36 84.93 80.3 82.5 80 85.31 88.6 89.43 88.2 89.1 86.3
20/06/2019 13:46:37 80.92 80.71 84.93 80.3 82.5 80 88.16 88.15 89.43 88.2 89.1 86.3
20/06/2019 13:46:38 83.88 83.21 84.93 80.3 82.5 80 90.02 89.62 89.62 88.2 89.1 86.3
20/06/2019 13:46:39 82.76 82.82 84.71 80.4 82.5 80 89.67 89.7 89.7 88.2 89.1 86.3
20/06/2019 13:46:40 80.45 82.89 83.47 80.4 82.5 80 87.14 89.46 89.7 88.2 89.1 86.3
20/06/2019 13:46:41 79.1 81.27 83.21 80.4 82.5 80 87.82 88.12 89.7 88.2 89.1 86.3
20/06/2019 13:46:42 80.86 80.72 83.21 80.4 82.5 80 88.14 88.63 89.7 88.2 89.1 86.3
20/06/2019 13:46:43 82.43 82.17 83.21 80.4 82.5 80 89.81 89.39 89.7 88.3 89.1 86.3
20/06/2019 13:46:44 78.72 81.6 83.21 80.4 82.5 80 88.78 89.18 89.7 88.3 89.1 86.3
20/06/2019 13:46:45 78.93 79.93 83.21 80.4 82.5 80 86.77 89.03 89.7 88.3 89.1 86.3
20/06/2019 13:46:46 77.95 79.53 83.21 80.4 82.5 80 87.47 87.81 89.7 88.3 89.1 86.3
20/06/2019 13:46:47 80.32 79.95 83.21 80.4 82.5 80 85.52 87.92 89.7 88.3 89.1 86.3
20/06/2019 13:46:48 83.59 83.06 83.21 80.5 82.5 80 89.02 88.3 89.7 88.3 89.1 86.3
20/06/2019 13:46:49 80.18 82.46 83.21 80.5 82.5 80 88.72 88.68 89.7 88.3 89.1 86.3
20/06/2019 13:46:50 80.69 81.3 83.21 80.5 82.5 80 88.35 88.74 89.7 88.3 89.1 86.3
20/06/2019 13:46:51 78.96 81.21 83.21 80.5 82.5 80 87.48 88.47 89.7 88.3 89.1 86.3
20/06/2019 13:46:52 79.9 80.33 83.21 80.5 82.5 80 88.5 88.62 89.7 88.3 89.1 86.3
20/06/2019 13:46:53 80.69 80.5 83.21 80.5 82.5 80 88.64 88.77 89.7 88.3 89.1 86.3
20/06/2019 13:46:54 79.21 80.4 83.21 80.5 82.5 80 89.18 88.98 89.7 88.3 89.1 86.3
20/06/2019 13:46:55 79.29 80.08 83.21 80.4 82.5 80 88.68 89.14 89.7 88.3 89.1 86.3
20/06/2019 13:46:56 78.91 79.54 83.21 80.4 82.5 80 87.94 89.05 89.7 88.3 89.1 86.3
20/06/2019 13:46:57 80.07 79.94 83.21 80.4 82.5 80 86.56 88.12 89.7 88.3 89.1 86.3
20/06/2019 13:46:58 80.07 80.13 83.21 80.4 82.5 80 89.85 89.31 89.7 88.3 89.1 86.3
20/06/2019 13:46:59 79.32 80.32 83.21 80.4 82.5 80 88.57 89.55 89.7 88.3 89.1 86.3
20/06/2019 13:47:00 80.81 80.46 83.21 80.4 82.5 80 88.66 89.18 89.7 88.3 89.1 86.3
20/06/2019 13:47:01 80.36 81.33 83.21 80.5 82.5 80 87 88.67 89.7 88.3 89.1 86.3
20/06/2019 13:47:02 80.3 80.54 83.21 80.5 82.5 80 89.2 88.96 89.7 88.3 89.1 86.3
20/06/2019 13:47:03 80.16 80.53 83.21 80.5 82.5 80 88.68 89.17 89.7 88.3 89.1 86.3
20/06/2019 13:47:04 80.77 80.96 83.21 80.5 82.5 80 88.97 89.5 89.7 88.3 89.1 86.3
20/06/2019 13:47:05 80.97 81.26 83.21 80.5 82.5 80 89.56 89.68 89.7 88.3 89.1 86.3
20/06/2019 13:47:06 79.31 80.64 83.21 80.4 82.5 80 86.86 89.05 89.7 88.3 89.1 86.3
20/06/2019 13:47:07 79.73 79.83 83.21 80.4 82.5 80 88.59 88.5 89.7 88.3 89.1 86.3
20/06/2019 13:47:08 79.64 80.06 83.06 80.4 82.5 80 86.36 88.28 89.7 88.3 89.1 86.3
20/06/2019 13:47:09 81.75 81.45 83.06 80.5 82.5 80 89.37 88.83 89.68 88.3 89.1 86.3
20/06/2019 13:47:10 79.58 80.85 83.06 80.5 82.5 80 89.06 89.09 89.68 88.3 89.1 86.3
20/06/2019 13:47:11 80.51 80.44 83.06 80.5 82.5 80 87.23 88.86 89.68 88.3 89.1 86.3
20/06/2019 13:47:12 79.77 80.78 83.06 80.5 82.5 80 88.61 88.47 89.68 88.3 89.1 86.3
20/06/2019 13:47:13 80.08 80.25 83.06 80.5 82.5 80 87.96 88.42 89.68 88.3 89.1 86.3
20/06/2019 13:47:14 80.21 80.36 83.06 80.5 82.5 80 88.06 88.63 89.68 88.3 89.1 86.3
20/06/2019 13:47:15 81.44 81.33 83.06 80.5 82.5 80 89.17 89.02 89.68 88.3 89.1 86.3
20/06/2019 13:47:16 79.83 81.04 83.06 80.5 82.5 80 88.6 89.06 89.68 88.3 89.1 86.3
20/06/2019 13:47:17 79.01 80.3 83.06 80.5 82.5 80 88.08 88.41 89.68 88.3 89.1 86.3
20/06/2019 13:47:18 80.46 80.56 82.46 80.5 82.5 80 87.76 88.41 89.68 88.3 89.1 86.3
20/06/2019 13:47:19 79.7 80.33 81.45 80.5 82.5 80 88.64 88.71 89.68 88.3 89.1 86.3
20/06/2019 13:47:20 82.07 81.32 81.45 80.5 82.5 80 89.12 88.97 89.68 88.3 89.1 86.3
20/06/2019 13:47:21 80.22 81.39 81.45 80.5 82.5 80 88.16 88.91 89.68 88.3 89.1 86.3
20/06/2019 13:47:22 79.3 80.7 81.45 80.5 82.5 80 87.38 88.42 89.68 88.3 89.1 86.3
20/06/2019 13:47:23 79.52 80.53 81.45 80.5 82.5 80 88.04 88.31 89.68 88.3 89.1 86.3
20/06/2019 13:47:24 80.13 80.19 81.45 80.5 82.5 80 88.14 88.55 89.68 88.3 89.1 86.3
20/06/2019 13:47:25 81.44 81.26 81.45 80.5 82.5 80 88.99 88.7 89.68 88.3 89.1 86.3
20/06/2019 13:47:26 82.85 82.24 82.24 80.5 82.5 80 88.47 88.75 89.68 88.3 89.1 86.3
20/06/2019 13:47:27 79.96 82.36 82.36 80.5 82.5 80 87.65 88.75 89.68 88.3 89.1 86.3
20/06/2019 13:47:28 80.15 80.86 82.36 80.5 82.5 80 87.55 88.36 89.68 88.3 89.1 86.3
20/06/2019 13:47:29 80.94 80.79 82.36 80.5 82.5 80 87.77 88.26 89.68 88.3 89.1 86.3
20/06/2019 13:47:30 79.44 80.97 82.36 80.5 82.5 80 86.87 87.67 89.68 88.3 89.1 86.3
20/06/2019 13:47:31 80.29 80.21 82.36 80.5 82.5 80 87.56 87.78 89.68 88.3 89.1 86.3
20/06/2019 13:47:32 79.84 80.91 82.36 80.5 82.5 80 89.47 89.76 89.76 88.3 89.1 86.3
20/06/2019 13:47:33 80.17 80.29 82.36 80.5 82.5 80 88.04 88.69 89.76 88.3 89.1 86.3
20/06/2019 13:47:34 80.16 80.36 82.36 80.5 82.5 80 88.79 88.61 89.76 88.3 89.1 86.3
20/06/2019 13:47:35 80.62 80.91 82.36 80.5 82.5 80 88.18 88.65 89.76 88.3 89.1 86.3
20/06/2019 13:47:36 80.34 80.78 82.36 80.5 82.5 80 88.79 88.84 89.76 88.3 89.1 86.3
20/06/2019 13:47:37 78.83 80.33 82.36 80.5 82.5 80 86.64 88.67 89.76 88.3 89.1 86.3
20/06/2019 13:47:38 79.29 79.47 82.36 80.5 82.5 80 86.88 87.48 89.76 88.3 89.1 86.3
20/06/2019 13:47:39 79.36 79.47 82.36 80.5 82.5 80 90.23 89.86 89.86 88.3 89.1 86.3
20/06/2019 13:47:40 80.64 80.41 82.36 80.5 82.5 80 89.37 90.12 90.12 88.3 89.1 86.3
20/06/2019 13:47:41 79.76 80.15 82.36 80.5 82.5 80 89.01 89.46 90.12 88.3 89.1 86.3
20/06/2019 13:47:42 81.02 80.92 82.36 80.5 82.5 80 86.7 89.08 90.12 88.3 89.1 86.3
20/06/2019 13:47:43 78.24 80.39 82.36 80.5 82.5 80 88.02 88.07 90.12 88.3 89.1 86.3
20/06/2019 13:47:44 80.22 80.37 82.36 80.5 82.5 80 88.39 88.86 90.12 88.3 89.1 86.3
20/06/2019 13:47:45 81.03 80.79 82.36 80.5 82.5 80 89.78 89.48 90.12 88.3 89.1 86.3
20/06/2019 13:47:46 79.57 80.57 82.36 80.5 82.5 80 89.3 89.43 90.12 88.3 89.1 86.3
20/06/2019 13:47:47 78.42 79.99 82.36 80.5 82.5 80 86.81 89.27 90.12 88.3 89.1 86.3
20/06/2019 13:47:48 79.43 79.65 82.36 80.5 82.5 80 87.95 88.29 90.12 88.3 89.1 86.3
20/06/2019 13:47:49 79.43 79.93 82.36 80.5 82.5 80 84.93 88.26 90.12 88.3 89.1 86.3
20/06/2019 13:47:50 79.92 80.04 82.36 80.5 82.5 80 88.51 87.9 90.12 88.3 89.1 86.3
20/06/2019 13:47:51 81.53 81.35 82.36 80.5 82.5 80 89.46 89.09 90.12 88.3 89.1 86.3
20/06/2019 13:47:52 84.55 84.17 84.17 80.5 82.5 80 89.58 89.55 90.12 88.3 89.1 86.3
20/06/2019 13:47:53 85.18 85.24 85.24 80.6 82.5 80 89.56 89.67 90.12 88.3 89.1 86.3
20/06/2019 13:47:54 80.56 84.54 85.24 80.6 82.5 80 87.89 89.62 90.12 88.3 89.1 86.3
20/06/2019 13:47:55 86.22 85.65 85.65 80.6 82.5 80 90.13 89.86 90.12 88.3 89.1 86.3
20/06/2019 13:47:56 81.75 85.62 85.65 80.6 82.5 80 89.89 90.11 90.12 88.3 89.1 86.4
20/06/2019 13:47:57 81.38 83.37 85.65 80.6 82.5 80 88.6 89.68 90.12 88.3 89.1 86.4
20/06/2019 13:47:58 78.89 82.3 85.65 80.6 82.5 80 86.74 89.2 90.12 88.3 89.1 86.4
20/06/2019 13:47:59 78.71 80.29 85.65 80.6 82.5 80 85.53 87.6 90.12 88.3 89.1 86.4
20/06/2019 13:48:00 83.42 82.65 85.65 80.6 82.5 80 89.8 89.09 90.12 88.3 89.1 86.4
20/06/2019 13:48:01 79.64 82.75 85.65 80.6 82.5 80 88.71 89.38 90.12 88.3 89.1 86.4
20/06/2019 13:48:02 79.26 80.75 85.65 80.6 82.5 80 88.87 89.53 90.12 88.3 89.1 86.4
20/06/2019 13:48:03 76.02 79.93 85.65 80.6 82.5 80 86.26 88.7 90.12 88.3 89.1 86.4
20/06/2019 13:48:04 78.06 78.28 85.65 80.6 82.5 80 88.27 88.1 90.12 88.3 89.1 86.4
20/06/2019 13:48:05 81.58 81.17 85.65 80.6 82.5 80 88.58 88.61 90.12 88.3 89.1 86.4
20/06/2019 13:48:06 80.23 81.71 85.65 80.6 82.5 80 88.43 89.03 90.12 88.3 89.1 86.4
20/06/2019 13:48:07 77.77 80.38 85.65 80.6 82.5 80 88.85 89.05 90.12 88.3 89.1 86.4
20/06/2019 13:48:08 77.48 79.31 85.65 80.6 82.5 80 86.27 88.43 90.12 88.3 89.1 86.4
20/06/2019 13:48:09 77.41 77.79 85.65 80.5 82.5 80 87.67 87.81 90.12 88.3 89.1 86.4
20/06/2019 13:48:10 81.1 80.23 85.65 80.5 82.5 80 86.7 87.48 90.11 88.3 89.1 86.3
20/06/2019 13:48:11 83.72 83.46 85.65 80.5 82.5 80 89.12 88.64 90.11 88.3 89.1 86.3
20/06/2019 13:48:12 80.03 82.07 85.65 80.5 82.5 80 88.78 88.81 90.11 88.3 89.1 86.3
20/06/2019 13:48:13 80.6 81.26 85.65 80.5 82.5 80 87.07 88.84 90.11 88.3 89.1 86.3
20/06/2019 13:48:14 78.95 80.53 85.65 80.5 82.5 80 88.59 88.32 90.11 88.3 89.1 86.4
20/06/2019 13:48:15 80.75 80.8 85.65 80.5 82.5 80 88.36 88.52 90.11 88.3 89.1 86.4
20/06/2019 13:48:16 80.85 80.86 85.65 80.5 82.5 80 88.58 88.74 90.11 88.3 89.1 86.4
20/06/2019 13:48:17 80.36 80.77 85.65 80.5 82.5 80 89.11 89.08 90.11 88.3 89.1 86.4
20/06/2019 13:48:18 79.53 80.35 85.65 80.5 82.5 80 88.31 88.96 90.11 88.3 89.1 86.4
20/06/2019 13:48:19 79.24 79.85 85.65 80.5 82.5 80 87.15 88.58 90.11 88.3 89.1 86.4
20/06/2019 13:48:20 80.02 79.96 85.65 80.5 82.5 80 86.86 87.54 90.11 88.3 89.1 86.4
20/06/2019 13:48:21 80.57 80.64 85.65 80.5 82.5 80 90.22 89.48 90.11 88.3 89.1 86.4
20/06/2019 13:48:22 80.55 80.58 85.65 80.5 82.5 80 88.96 89.26 90.11 88.3 89.1 86.4
20/06/2019 13:48:23 81.35 81.28 85.65 80.5 82.5 80 87.94 89.25 90.11 88.3 89.1 86.4
20/06/2019 13:48:24 78.29 81.32 85.65 80.5 82.4 80 86.35 88.52 90.11 88.3 89.1 86.4
20/06/2019 13:48:25 80.72 80.5 85.62 80.5 82.4 80 89.42 89.01 90.11 88.3 89.1 86.4
20/06/2019 13:48:26 82.54 82.03 83.46 80.5 82.4 80 89.81 89.53 89.68 88.3 89.1 86.4
20/06/2019 13:48:27 81.6 82.03 83.46 80.5 82.4 80 89.46 89.66 89.66 88.3 89.1 86.4
20/06/2019 13:48:28 80.26 81.99 83.46 80.5 82.4 80 88.2 89.75 89.75 88.3 89.1 86.4
20/06/2019 13:48:29 79.43 80.81 83.46 80.5 82.4 80 87.15 88.75 89.75 88.3 89.1 86.4
20/06/2019 13:48:30 80.84 80.74 83.46 80.5 82.4 80 88.02 88.87 89.75 88.3 89.1 86.4
20/06/2019 13:48:31 81.31 81.34 83.46 80.5 82.4 80 88.83 88.75 89.75 88.3 89.1 86.4
20/06/2019 13:48:32 80.01 81.42 83.46 80.5 82.4 80 88.62 88.8 89.75 88.3 89.1 86.4
20/06/2019 13:48:33 80.43 80.95 83.46 80.5 82.4 80 88.54 88.95 89.75 88.3 89.1 86.4
20/06/2019 13:48:34 79.34 80.58 83.46 80.5 82.4 80 86.86 88.76 89.75 88.3 89.1 86.4
20/06/2019 13:48:35 79.78 80.2 83.46 80.5 82.4 80 88.28 88.27 89.75 88.3 89.1 86.4
20/06/2019 13:48:36 80.45 80.23 83.46 80.5 82.4 80 88.95 88.67 89.75 88.3 89.1 86.4
20/06/2019 13:48:37 80.36 80.52 83.46 80.5 82.4 80 88.3 88.73 89.75 88.3 89.1 86.4
20/06/2019 13:48:38 81.12 81.24 83.46 80.5 82.4 80 89.59 89.28 89.75 88.3 89.1 86.4
20/06/2019 13:48:39 79.87 81.17 83.46 80.5 82.4 80 87.01 89.2 89.75 88.3 89.1 86.4
20/06/2019 13:48:40 80.24 80.39 83.46 80.5 82.4 80 88.09 88.35 89.75 88.3 89.1 86.4
20/06/2019 13:48:41 79.49 80.54 82.07 80.5 82.4 80 88.46 88.43 89.75 88.3 89.1 86.4
20/06/2019 13:48:42 81.86 81.7 82.03 80.5 82.4 80 88.94 88.95 89.75 88.3 89.1 86.4
20/06/2019 13:48:43 81.34 81.97 82.03 80.5 82.4 80 89.08 89.26 89.75 88.3 89.1 86.4
20/06/2019 13:48:44 81.47 81.58 82.03 80.5 82.4 80 87.39 89.13 89.75 88.3 89.1 86.4
20/06/2019 13:48:45 79.86 81.39 82.03 80.5 82.4 80 88.43 88.3 89.75 88.3 89.1 86.4
20/06/2019 13:48:46 79.81 80.96 82.03 80.4 82.4 80 87.83 88.27 89.75 88.3 89.1 86.4
20/06/2019 13:48:47 80.75 80.5 82.03 80.4 82.4 80 88.12 88.6 89.75 88.3 89.1 86.4
20/06/2019 13:48:48 82.05 81.58 82.03 80.4 82.4 80 89 88.72 89.75 88.3 89.1 86.4
20/06/2019 13:48:49 82.84 82.62 82.62 80.5 82.4 80 88.1 88.72 89.75 88.3 89.1 86.4
20/06/2019 13:48:50 79.65 82.27 82.62 80.4 82.4 80 86.54 88.08 89.75 88.3 89.1 86.4
20/06/2019 13:48:51 81.73 81.66 82.62 80.4 82.4 80 87.66 87.84 89.75 88.3 89.1 86.4
20/06/2019 13:48:52 81.89 82.28 82.62 80.5 82.4 80 90.53 89.91 89.91 88.3 89.1 86.4
20/06/2019 13:48:53 80.3 81.74 82.62 80.4 82.4 80 88.5 89.33 89.91 88.3 89.1 86.4
20/06/2019 13:48:54 80.94 81.2 82.62 80.4 82.4 80 88.31 88.88 89.91 88.3 89.1 86.4
20/06/2019 13:48:55 78.8 81.24 82.62 80.4 82.4 80 87.45 88.46 89.91 88.3 89 86.4
20/06/2019 13:48:56 79.77 80.09 82.62 80.4 82.4 80 88.3 88.49 89.91 88.3 89 86.4
20/06/2019 13:48:57 82.59 81.83 82.62 80.5 82.4 80 89.19 88.89 89.91 88.3 89 86.4
20/06/2019 13:48:58 83.22 83.07 83.07 80.5 82.4 80 89.72 89.48 89.91 88.3 89 86.4
20/06/2019 13:48:59 80.32 83.1 83.1 80.5 82.4 80 88.59 89.54 89.91 88.3 89 86.4
20/06/2019 13:49:00 79.06 81.42 83.1 80.5 82.4 80 87.11 88.97 89.91 88.3 89 86.4
20/06/2019 13:49:01 79.81 80.28 83.1 80.5 82.3 80 86.26 87.82 89.91 88.3 89 86.4
20/06/2019 13:49:02 80.57 80.54 83.1 80.5 82.3 80 89.82 89.17 89.91 88.3 89 86.4
20/06/2019 13:49:03 81.1 81.04 83.1 80.5 82.3 80 89.52 89.57 89.91 88.3 89 86.4
20/06/2019 13:49:04 81.59 81.58 83.1 80.5 82.3 80 89.02 89.88 89.91 88.3 89 86.4
20/06/2019 13:49:05 80.24 81.88 83.1 80.5 82.3 80 86.97 89.16 89.91 88.3 89 86.4
20/06/2019 13:49:06 79.73 80.33 83.1 80.5 82.3 80 89.01 88.81 89.91 88.3 89 86.4
20/06/2019 13:49:07 80.24 80.52 83.1 80.5 82.3 80 88.7 88.96 89.91 88.3 89 86.4
20/06/2019 13:49:08 81.12 81.42 83.1 80.5 82.3 80 89.37 89.71 89.91 88.3 89 86.4
20/06/2019 13:49:09 80.03 81.09 83.1 80.5 82.3 80 89.08 89.57 89.91 88.3 89 86.4
20/06/2019 13:49:10 78.47 80.01 83.1 80.5 82.3 80 86.64 88.8 89.91 88.3 89 86.4
20/06/2019 13:49:11 80.42 80.06 83.1 80.5 82.3 80 88.68 88.63 89.91 88.3 89 86.4
20/06/2019 13:49:12 79.61 80.08 83.1 80.5 82.3 80 87.29 88.21 89.91 88.3 89 86.4
20/06/2019 13:49:13 80.84 80.82 83.1 80.5 82.3 80 88.39 88.48 89.91 88.3 89 86.4
20/06/2019 13:49:14 80.16 80.58 83.1 80.5 82.3 80 88.67 88.72 89.91 88.3 89 86.4
20/06/2019 13:49:15 80.87 81.07 83.1 80.5 82.3 80 87.08 88.69 89.91 88.3 89 86.4
20/06/2019 13:49:16 78.15 80.39 83.1 80.5 82.3 80 88.78 88.42 89.91 88.3 89 86.4
20/06/2019 13:49:17 81.09 81 83.1 80.5 82.3 80 88.57 88.7 89.91 88.3 89 86.4
20/06/2019 13:49:18 81.58 81.23 83.1 80.5 82.3 80 88.73 88.74 89.91 88.3 89 86.4
20/06/2019 13:49:19 79.98 80.98 83.1 80.6 82.3 80 89.14 89.16 89.91 88.3 89 86.4
20/06/2019 13:49:20 79.35 80.37 83.1 80.5 82.3 80 87.59 88.9 89.91 88.3 89 86.4
20/06/2019 13:49:21 79.68 79.97 83.1 80.6 82.3 80 87.86 88.13 89.91 88.3 89 86.4
20/06/2019 13:49:22 81.24 81.27 83.1 80.6 82.3 80 88.05 88.25 89.88 88.3 89 86.4
20/06/2019 13:49:23 80.39 80.68 83.1 80.6 82.3 80 86.75 88.26 89.88 88.3 89 86.4
20/06/2019 13:49:24 81.07 81.16 83.1 80.6 82.2 80 86.71 87.24 89.88 88.3 89 86.4
20/06/2019 13:49:25 81.15 81.58 83.1 80.6 82.2 80 90.24 89.83 89.88 88.3 89 86.4
20/06/2019 13:49:26 81.74 81.72 83.1 80.6 82.2 80 88.11 89.4 89.88 88.3 89 86.4
20/06/2019 13:49:27 80.12 81.66 83.1 80.6 82.2 80 87.92 89.04 89.88 88.3 89 86.4
20/06/2019 13:49:28 83.64 82.96 83.1 80.6 82.2 80 89.07 88.94 89.88 88.3 89 86.4
20/06/2019 13:49:29 82.17 83.03 83.03 80.6 82.2 80 89.42 89.22 89.88 88.3 89 86.4
20/06/2019 13:49:30 80.97 82.44 83.03 80.6 82.2 80 88.65 89.19 89.88 88.3 89 86.4
20/06/2019 13:49:31 82.63 82.86 83.03 80.6 82.2 80 87.78 88.95 89.88 88.3 89 86.4
20/06/2019 13:49:32 81.54 82.02 83.03 80.6 82.2 80 88.17 88.41 89.88 88.3 89 86.4
20/06/2019 13:49:33 83.84 83.56 83.56 80.7 82.2 80 87.93 88.46 89.88 88.3 89 86.4
20/06/2019 13:49:34 79.65 83.56 83.56 80.7 82.2 80 86.83 87.96 89.83 88.3 89 86.4
20/06/2019 13:49:35 82.02 81.98 83.56 80.7 82.2 80 88.9 88.77 89.83 88.3 89 86.4
20/06/2019 13:49:36 77.41 81.97 83.56 80.7 82.2 80 88.37 90 90 88.3 89 86.4
20/06/2019 13:49:37 78.45 79.54 83.56 80.7 82.2 80 88.38 88.5 90 88.3 89 86.4
20/06/2019 13:49:38 81.06 80.76 83.56 80.7 82.2 80 88.75 88.81 90 88.3 89 86.4
20/06/2019 13:49:39 79.37 80.84 83.56 80.7 82.2 80 89.08 89.3 90 88.3 89 86.4
20/06/2019 13:49:40 78.03 79.84 83.56 80.6 82.1 80 88.49 89.27 90 88.3 89 86.4
20/06/2019 13:49:41 77.06 79.07 83.56 80.6 82.1 80 86.16 88.45 90 88.3 89 86.4
20/06/2019 13:49:42 78.14 78.3 83.56 80.6 82.1 80 87.69 87.84 90 88.3 89 86.4
20/06/2019 13:49:43 81.52 80.86 83.56 80.6 82.1 80 86.93 87.65 90 88.3 89 86.4
20/06/2019 13:49:44 80.82 82.53 83.56 80.6 82.1 80 87.12 88.07 90 88.3 89 86.4
20/06/2019 13:49:45 70.75 80.05 83.56 80.6 82.1 80 83.7 87.15 90 88.3 89 86.4
20/06/2019 13:49:46 79.5 79.16 83.56 80.6 82.1 80 87.47 87.36 90 88.3 89 86.4
20/06/2019 13:49:47 81.35 80.56 83.56 80.6 82.1 80 90.62 89.62 90 88.3 89 86.4
20/06/2019 13:49:48 80.38 80.71 83.56 80.6 82.1 80 88.68 89.71 90 88.3 89 86.4
20/06/2019 13:49:49 78.52 80.45 83.56 80.6 82.1 80 87.43 89.14 90 88.3 89 86.4
20/06/2019 13:49:50 79.51 80.04 83.56 80.6 82.1 80 87.39 88.4 90 88.3 89 86.4
20/06/2019 13:49:51 78.77 79.34 83.56 80.6 82.1 80 85.79 87.68 90 88.3 88.9 86.4
20/06/2019 13:49:52 80.93 80.64 83.56 80.6 82.1 80 87.85 87.61 90 88.3 88.9 86.4
20/06/2019 13:49:53 80.89 81.26 83.56 80.6 82.1 80 88.01 88.17 90 88.3 88.9 86.4
20/06/2019 13:49:54 80.89 81.12 83.56 80.6 82 80 88.06 88.07 90 88.3 88.9 86.4
20/06/2019 13:49:55 79.19 80.67 83.56 80.6 82 80 86.52 88.15 90 88.3 88.9 86.4
20/06/2019 13:49:56 82.18 81.48 83.56 80.6 82 80 86.88 87.07 90 88.3 88.9 86.4
20/06/2019 13:49:57 80.24 81.55 83.56 80.7 82 80 88.1 88.09 90 88.3 88.9 86.5
20/06/2019 13:49:58 80.78 81.4 83.56 80.7 82 80 89.78 89.57 90 88.3 88.9 86.5
20/06/2019 13:49:59 79.1 80.46 83.56 80.6 82 80 87.7 88.78 90 88.3 88.9 86.5
20/06/2019 13:50:00 81.08 80.68 83.56 80.6 82 80 88.14 88.27 90 88.3 88.9 86.5
20/06/2019 13:50:01 78.46 80.78 83.56 80.6 82 80 87.99 88.85 90 88.3 88.9 86.5
20/06/2019 13:50:02 79.07 79.42 83.56 80.6 82 80 86.04 87.91 90 88.3 88.9 86.5
20/06/2019 13:50:03 80.88 80.78 83.56 80.6 82 80 88.75 88.37 90 88.3 88.9 86.5
20/06/2019 13:50:04 78.12 80.13 82.53 80.6 82 80 86.98 88.08 90 88.3 88.9 86.5
20/06/2019 13:50:05 79.13 79.3 82.53 80.6 82 80 86.97 87.63 90 88.3 88.9 86.5
20/06/2019 13:50:06 78 79.25 82.53 80.6 82 80 86.19 87.17 89.71 88.3 88.9 86.5
20/06/2019 13:50:07 77.97 78.71 82.53 80.6 82 80 85.01 87.33 89.71 88.3 88.9 86.5
20/06/2019 13:50:08 81.48 80.69 82.53 80.6 82 80 87.9 87.45 89.71 88.3 88.9 86.5
20/06/2019 13:50:09 81.14 81.29 82.53 80.6 82 80 88.12 87.84 89.71 88.3 88.9 86.5
20/06/2019 13:50:10 78.96 80.9 82.53 80.6 81.9 80 88.01 88.08 89.71 88.3 88.9 86.5
20/06/2019 13:50:11 79.98 80.61 82.53 80.6 81.9 80 87.2 88.04 89.71 88.3 88.9 86.5
20/06/2019 13:50:12 79.16 79.7 82.53 80.6 81.9 80 86.51 87.54 89.71 88.3 88.9 86.5
20/06/2019 13:50:13 80.36 80.32 82.53 80.6 81.9 80 88.21 88.07 89.71 88.3 88.9 86.5
20/06/2019 13:50:14 77.76 80.24 81.55 80.6 81.9 80 87.09 87.77 89.71 88.3 88.9 86.5
20/06/2019 13:50:15 78.15 78.7 81.55 80.6 81.9 80 87.57 87.68 89.71 88.3 88.9 86.5
20/06/2019 13:50:16 80.57 80.18 81.55 80.6 81.9 80.1 87.62 88.06 89.71 88.2 88.9 86.5
20/06/2019 13:50:17 79.1 79.62 81.55 80.6 81.9 80.1 85.93 87.54 89.71 88.2 88.9 86.5
20/06/2019 13:50:18 80.3 80.27 81.55 80.6 81.9 80.1 88.58 87.97 89.57 88.2 88.9 86.5
20/06/2019 13:50:19 81.18 80.82 81.55 80.6 81.9 80.1 86.93 88.01 89.57 88.2 88.9 86.5
20/06/2019 13:50:20 79.42 80.83 81.55 80.6 81.9 80.1 86.62 87.21 89.57 88.2 88.9 86.5
20/06/2019 13:50:21 80.85 80.87 81.55 80.6 81.9 80.1 89.11 88.58 89.57 88.2 88.9 86.5
20/06/2019 13:50:22 78.9 80.52 81.55 80.5 81.9 80.1 86.26 88.49 89.57 88.2 88.9 86.5
20/06/2019 13:50:23 79.12 79.56 81.55 80.5 81.9 80.1 87.55 87.69 89.57 88.2 88.9 86.5
20/06/2019 13:50:24 79.95 80.15 81.55 80.5 81.9 80.1 88.22 88.49 89.57 88.2 88.9 86.5
20/06/2019 13:50:25 77.43 79.6 81.55 80.5 81.9 80.1 87.66 87.98 89.57 88.2 88.9 86.5
20/06/2019 13:50:26 80.53 80.07 81.55 80.5 81.9 80.1 88.11 88.09 89.57 88.2 88.9 86.5
20/06/2019 13:50:27 78.17 80.03 81.4 80.5 81.9 80.1 87.29 88.53 89.57 88.2 88.9 86.5
20/06/2019 13:50:28 79.38 79.32 81.29 80.5 81.9 80.1 86.81 87.43 88.85 88.2 88.9 86.5
20/06/2019 13:50:29 77.9 79.19 81.29 80.5 81.9 80.1 86.39 87.65 88.85 88.2 88.9 86.5
20/06/2019 13:50:30 79.51 79.48 81.29 80.5 81.9 80.1 87.3 87.59 88.85 88.2 88.9 86.5
20/06/2019 13:50:31 80.03 79.79 81.29 80.5 81.9 80.1 87.17 87.31 88.58 88.2 88.9 86.5
20/06/2019 13:50:32 77.18 79.51 81.29 80.5 81.9 80.1 86.87 87.22 88.58 88.2 88.9 86.5
20/06/2019 13:50:33 79.03 78.82 81.29 80.5 81.9 80.1 86.46 87.17 88.58 88.2 88.9 86.5
20/06/2019 13:50:34 78.56 78.71 81.29 80.5 81.9 80.1 87.65 87.46 88.58 88.2 88.9 86.5
20/06/2019 13:50:35 78.67 79.14 81.29 80.5 81.9 80.1 87.4 87.57 88.58 88.2 88.9 86.5
20/06/2019 13:50:36 80.7 80.19 81.29 80.5 81.9 80.1 88.5 88.32 88.58 88.2 88.9 86.5
20/06/2019 13:50:37 78.96 80.67 81.29 80.5 81.9 80.1 86.28 88.11 88.58 88.2 88.9 86.5
20/06/2019 13:50:38 80.41 80.12 81.29 80.5 81.9 80.1 86.92 87.26 88.58 88.2 88.9 86.5
20/06/2019 13:50:39 80.05 80.44 80.9 80.5 81.9 80.1 87.82 87.77 88.58 88.2 88.9 86.5
20/06/2019 13:50:40 78.76 79.96 80.87 80.5 81.9 80.1 87.36 87.76 88.58 88.2 88.9 86.5
20/06/2019 13:50:41 80.87 80.35 80.87 80.5 81.9 80.1 88.59 88.26 88.58 88.2 88.9 86.5
20/06/2019 13:50:42 79.1 80.66 80.87 80.4 81.9 80.1 86.74 88.2 88.58 88.2 88.9 86.5
20/06/2019 13:50:43 79.51 79.59 80.87 80.4 81.9 80.1 86.38 87.33 88.58 88.2 88.8 86.5
20/06/2019 13:50:44 81.21 81.03 81.03 80.4 81.9 80.1 88.06 87.91 88.58 88.2 88.8 86.5
20/06/2019 13:50:45 76.47 81.01 81.03 80.4 81.9 80.1 87.13 87.79 88.58 88.2 88.8 86.5
20/06/2019 13:50:46 79.04 79.17 81.03 80.4 81.9 80.1 88.05 88.06 88.58 88.2 88.8 86.5
20/06/2019 13:50:47 79.2 79.61 81.03 80.4 81.9 80.1 87.17 88.27 88.58 88.2 88.8 86.5
20/06/2019 13:50:48 79.05 79.39 81.03 80.4 81.9 80.1 85.51 87.5 88.58 88.1 88.8 86.5
20/06/2019 13:50:49 78.46 79.07 81.03 80.4 81.9 80.1 87.51 87.26 88.58 88.1 88.8 86.5
20/06/2019 13:50:50 78.29 78.71 81.03 80.4 81.9 80.1 85.67 86.72 88.58 88.1 88.8 86.5
20/06/2019 13:50:51 78.69 78.87 81.03 80.4 81.9 80.1 86.81 86.97 88.53 88.1 88.8 86.5
20/06/2019 13:50:52 78.83 79.43 81.03 80.3 81.9 80.1 89.33 89.04 89.04 88.1 88.8 86.5
20/06/2019 13:50:53 78.5 78.8 81.03 80.3 81.9 80.1 87.38 88.36 89.04 88.1 88.8 86.5
20/06/2019 13:50:54 78.67 78.93 81.03 80.3 81.8 80.1 87.38 87.66 89.04 88.1 88.8 86.5
20/06/2019 13:50:55 78.78 78.93 81.03 80.3 81.8 80.1 87.33 87.75 89.04 88.1 88.8 86.5
20/06/2019 13:50:56 78.33 78.88 81.03 80.3 81.8 80.1 87.5 87.67 89.04 88.1 88.8 86.5
20/06/2019 13:50:57 78.79 78.85 81.03 80.3 81.8 80.1 87.26 88.05 89.04 88.1 88.8 86.5
20/06/2019 13:50:58 79.09 79.08 81.03 80.3 81.8 80.1 87.64 87.65 89.04 88.1 88.8 86.5
20/06/2019 13:50:59 79.8 79.64 81.03 80.3 81.8 80.1 86.67 87.39 89.04 88.1 88.8 86.5
20/06/2019 13:51:00 79.69 79.69 81.03 80.3 81.8 80.1 86.35 87.46 89.04 88.1 88.8 86.5
20/06/2019 13:51:01 80.94 80.88 81.03 80.3 81.8 80.1 87.29 87.21 89.04 88.1 88.8 86.5
20/06/2019 13:51:02 80.09 80.52 81.03 80.3 81.8 80.1 89.41 89.19 89.19 88.1 88.8 86.5
20/06/2019 13:51:03 78.47 80.39 81.03 80.3 81.8 80.1 87.22 88.64 89.19 88.1 88.8 86.5
20/06/2019 13:51:04 78.56 79.32 81.03 80.3 81.8 80.1 86.66 87.98 89.19 88.1 88.8 86.5
20/06/2019 13:51:05 80.93 80.46 81.03 80.3 81.8 80.1 87.83 87.92 89.19 88.1 88.8 86.5
20/06/2019 13:51:06 77.07 80.08 81.03 80.3 81.8 80.1 86.79 87.73 89.19 88.1 88.8 86.5
20/06/2019 13:51:07 79.6 79.44 81.03 80.3 81.8 80.1 88.38 87.96 89.19 88.1 88.8 86.5
20/06/2019 13:51:08 80.26 80.46 81.03 80.3 81.8 80.1 86.87 87.96 89.19 88.1 88.8 86.5
20/06/2019 13:51:09 78.98 79.86 81.03 80.2 81.8 80.1 87.31 87.57 89.19 88.1 88.8 86.5
20/06/2019 13:51:10 80.07 79.81 81.03 80.2 81.8 80.1 88.41 88.08 89.19 88.1 88.8 86.5
20/06/2019 13:51:11 80.34 80.48 81.03 80.2 81.8 80.1 85.53 88.04 89.19 88.1 88.8 86.5
20/06/2019 13:51:12 80.07 80.23 81.03 80.2 81.8 80.1 88.13 87.91 89.19 88.1 88.8 86.5
20/06/2019 13:51:13 79.87 80.62 81.03 80.2 81.8 80.1 88.18 88.57 89.19 88.1 88.8 86.5
20/06/2019 13:51:14 78.65 79.74 81.01 80.2 81.8 80.1 86.59 87.95 89.19 88.1 88.8 86.5
20/06/2019 13:51:15 80.88 80.59 80.88 80.2 81.8 80.1 88.79 88.48 89.19 88.1 88.8 86.5
20/06/2019 13:51:16 78.07 80.53 80.88 80.2 81.8 80 87.18 88.59 89.19 88.1 88.8 86.5
20/06/2019 13:51:17 78.96 79.17 80.88 80.2 81.8 80 87.51 87.9 89.19 88.1 88.8 86.5
20/06/2019 13:51:18 80.23 80 80.88 80.3 81.8 80 88.65 88.64 89.19 88.1 88.8 86.5
20/06/2019 13:51:19 79.16 79.65 80.88 80.3 81.8 80 86.9 88.29 89.19 88.1 88.8 86.5
20/06/2019 13:51:20 78.72 79.5 80.88 80.3 81.8 80 86.42 87.5 89.19 88.1 88.8 86.5
20/06/2019 13:51:21 77.88 79.17 80.88 80.3 81.8 80 86.93 87.18 89.19 88.1 88.8 86.5
20/06/2019 13:51:22 78.4 78.54 80.88 80.3 81.8 80 84.03 87.26 89.19 88.1 88.8 86.5
20/06/2019 13:51:23 81.38 80.68 80.88 80.3 81.8 80.1 87.79 87.05 89.19 88.1 88.8 86.5
20/06/2019 13:51:24 80.5 80.72 80.88 80.3 81.8 80.1 87.12 87.34 89.19 88.1 88.8 86.5
20/06/2019 13:51:25 82.18 81.73 81.73 80.3 81.8 80.1 87.98 87.85 89.19 88.1 88.8 86.5
20/06/2019 13:51:26 81.8 82.63 82.63 80.3 81.8 80.1 87.7 88.01 89.19 88.1 88.8 86.5
20/06/2019 13:51:27 82.5 82.46 82.63 80.3 81.8 80.1 88.06 88.18 89.19 88.1 88.8 86.5
20/06/2019 13:51:28 82.06 82.86 82.86 80.3 81.8 80.1 87.74 88.42 89.19 88.1 88.8 86.5
20/06/2019 13:51:29 78.06 82.03 82.86 80.3 81.8 80.1 87.03 87.97 89.19 88.1 88.8 86.5
20/06/2019 13:51:30 81.48 81.14 82.86 80.3 81.8 80 88.11 87.94 89.19 88.1 88.8 86.5
20/06/2019 13:51:31 79.65 81.2 82.86 80.4 81.8 80 85.59 88.07 89.19 88.1 88.8 86.5
20/06/2019 13:51:32 78.88 80.03 82.86 80.3 81.8 80 86.44 86.7 88.64 88.1 88.8 86.5
20/06/2019 13:51:33 82.21 81.46 82.86 80.3 81.8 80 90.27 89.49 89.49 88.1 88.8 86.5
20/06/2019 13:51:34 78.94 81.44 82.86 80.3 81.8 80 88.11 89.45 89.49 88.1 88.8 86.5
20/06/2019 13:51:35 82.27 81.61 82.86 80.3 81.8 80 87.47 88.59 89.49 88.1 88.8 86.5
20/06/2019 13:51:36 81.43 81.64 82.86 80.3 81.8 80 89.03 88.87 89.49 88.1 88.8 86.5
20/06/2019 13:51:37 80.2 81.32 82.86 80.3 81.8 80 87.52 88.52 89.49 88.1 88.8 86.5
20/06/2019 13:51:38 80.92 81.17 82.86 80.3 81.8 80.1 87.54 88.15 89.49 88.1 88.8 86.5
20/06/2019 13:51:39 77.88 80.88 82.86 80.3 81.8 80.1 86.36 87.66 89.49 88.1 88.8 86.5
20/06/2019 13:51:40 77.7 79.43 82.86 80.3 81.8 80 84.68 87.59 89.49 88 88.8 86.5
20/06/2019 13:51:41 81.03 80.27 82.86 80.3 81.8 80 88.34 87.55 89.49 88.1 88.8 86.5
20/06/2019 13:51:42 80.42 80.74 82.86 80.3 81.8 80.1 87.72 87.94 89.49 88.1 88.8 86.5
20/06/2019 13:51:43 79.9 80.2 82.86 80.3 81.8 80.1 88.48 88.24 89.49 88 88.8 86.5
20/06/2019 13:51:44 79.86 80.63 82.86 80.3 81.8 80.1 87.3 88.23 89.49 88 88.8 86.5
20/06/2019 13:51:45 78.42 79.75 82.86 80.3 81.8 80.1 86.43 87.67 89.49 88 88.8 86.6
20/06/2019 13:51:46 80.97 80.56 82.86 80.3 81.8 80.1 87.99 88 89.49 88 88.8 86.6
20/06/2019 13:51:47 77.83 80.55 82.86 80.3 81.8 80.1 87.31 87.75 89.49 88 88.8 86.6
20/06/2019 13:51:48 79.79 79.63 82.86 80.3 81.8 80.1 88.06 88.1 89.49 88 88.8 86.6
20/06/2019 13:51:49 80.95 80.78 82.86 80.3 81.8 80.1 87.34 88.33 89.49 88 88.8 86.6
20/06/2019 13:51:50 78.8 80.33 82.86 80.3 81.8 80.1 86.79 87.67 89.49 88 88.8 86.6
20/06/2019 13:51:51 79.72 79.95 82.86 80.3 81.8 80.1 88.13 87.99 89.49 88 88.8 86.6
20/06/2019 13:51:52 81.06 80.87 82.86 80.3 81.8 80.1 87.04 88.02 89.49 88 88.8 86.6
20/06/2019 13:51:53 79.54 80.9 82.86 80.3 81.8 80.1 86.84 87.17 89.49 88 88.8 86.6
20/06/2019 13:51:54 81.55 81.4 82.86 80.3 81.8 80.1 88.66 88.26 89.49 88 88.8 86.6
20/06/2019 13:51:55 78.51 80.87 82.86 80.3 81.8 80.1 86.22 88.01 89.49 88 88.8 86.6
20/06/2019 13:51:56 79.86 80.05 82.86 80.3 81.8 80.1 88.09 87.95 89.49 88 88.8 86.6
20/06/2019 13:51:57 80.83 80.93 82.86 80.3 81.8 80.1 88.22 88.71 89.49 88 88.8 86.6
20/06/2019 13:51:58 78.08 80.25 82.03 80.3 81.8 80.1 87.56 87.99 89.49 88 88.8 86.6
20/06/2019 13:51:59 80.76 80.52 81.64 80.3 81.8 80.1 87.68 87.87 89.49 88 88.8 86.6
20/06/2019 13:52:00 78.91 80.42 81.64 80.3 81.8 80.1 86.75 87.84 89.49 88 88.8 86.6
20/06/2019 13:52:01 79.76 79.85 81.64 80.3 81.8 80.1 87.41 87.52 89.49 88 88.8 86.6
20/06/2019 13:52:02 79.54 80 81.64 80.3 81.8 80.1 86.94 87.6 89.49 88 88.8 86.6
20/06/2019 13:52:03 80.75 80.53 81.64 80.3 81.8 80.1 87.46 88.1 89.45 88 88.8 86.6
20/06/2019 13:52:04 80.5 80.9 81.64 80.3 81.8 80.1 87.64 87.87 88.87 88 88.8 86.6
20/06/2019 13:52:05 77.91 80.42 81.64 80.3 81.8 80.1 86.71 87.48 88.87 88 88.8 86.6
20/06/2019 13:52:06 81.06 80.4 81.4 80.3 81.8 80.1 87.3 87.38 88.71 88 88.8 86.6
20/06/2019 13:52:07 78.98 80.27 81.4 80.3 81.8 80.1 87.55 87.74 88.71 88 88.8 86.6
20/06/2019 13:52:08 79.67 80.16 81.4 80.3 81.8 80.1 87.32 87.76 88.71 88 88.8 86.6
20/06/2019 13:52:09 81.17 80.71 81.4 80.3 81.8 80.1 88.63 88.33 88.71 88 88.8 86.6
20/06/2019 13:52:10 78.96 80.84 81.4 80.3 81.8 80.1 86.45 88.07 88.71 88 88.8 86.6
20/06/2019 13:52:11 79.97 79.91 81.4 80.3 81.8 80.1 87.11 87.46 88.71 88 88.8 86.6
20/06/2019 13:52:12 80.03 80.3 81.4 80.3 81.8 80.1 87.61 87.66 88.71 88 88.8 86.6
20/06/2019 13:52:13 79.16 79.95 81.4 80.3 81.8 80.1 87.67 87.97 88.71 88 88.8 86.6
20/06/2019 13:52:14 80.48 80.11 81.4 80.3 81.8 80.1 88.48 88.21 88.71 88 88.7 86.6
20/06/2019 13:52:15 79.35 80.56 81.4 80.3 81.8 80.1 86.7 88.18 88.71 88 88.7 86.6
20/06/2019 13:52:16 79.83 79.96 81.4 80.3 81.8 80.1 86.76 87.46 88.71 87.9 88.7 86.6
20/06/2019 13:52:17 81.15 81.01 81.4 80.3 81.8 80.1 87.8 87.92 88.71 87.9 88.7 86.6
20/06/2019 13:52:18 76.04 80.92 81.4 80.3 81.8 80.1 87.14 87.67 88.71 87.9 88.7 86.6
20/06/2019 13:52:19 80.48 79.97 81.4 80.3 81.8 80.1 87.96 87.94 88.71 87.9 88.7 86.6
20/06/2019 13:52:20 78.51 79.99 81.4 80.3 81.8 80.1 87.13 88.24 88.71 87.9 88.7 86.6
20/06/2019 13:52:21 79 79.32 81.4 80.3 81.8 80.1 86.72 87.42 88.71 87.9 88.7 86.6
20/06/2019 13:52:22 79.32 79.58 81.4 80.3 81.8 80.1 86.35 87.14 88.71 87.9 88.7 86.6
20/06/2019 13:52:23 79.03 79.33 81.4 80.3 81.8 80.1 86.25 86.6 88.71 87.9 88.7 86.6
20/06/2019 13:52:24 78.74 79.13 81.01 80.2 81.8 80.1 86.91 87.04 88.71 87.9 88.7 86.6
20/06/2019 13:52:25 79.32 79.64 81.01 80.2 81.8 80.1 89.69 89.13 89.13 87.9 88.7 86.6
20/06/2019 13:52:26 78.7 79.07 81.01 80.2 81.8 80.1 87.37 88.58 89.13 87.9 88.7 86.6
20/06/2019 13:52:27 78.96 79.33 81.01 80.2 81.8 80.1 87.67 87.87 89.13 87.9 88.7 86.6
20/06/2019 13:52:28 79.7 79.81 81.01 80.2 81.8 80.1 87.97 88.16 89.13 87.9 88.7 86.6
20/06/2019 13:52:29 79 79.81 81.01 80.2 81.8 80.1 88 88.28 89.13 87.9 88.7 86.6
20/06/2019 13:52:30 78.24 79.4 81.01 80.2 81.8 80.1 87.54 88.45 89.13 87.9 88.7 86.6
20/06/2019 13:52:31 79.16 79.01 81.01 80.2 81.8 80.1 87.5 87.81 89.13 87.9 88.7 86.6
20/06/2019 13:52:32 79.29 79.43 81.01 80.2 81.8 80.1 86.55 87.41 89.13 87.9 88.7 86.6
20/06/2019 13:52:33 79.81 79.81 81.01 80.2 81.8 80.1 86.05 87.36 89.13 87.9 88.7 86.6
20/06/2019 13:52:34 79.94 80.16 81.01 80.2 81.8 80.1 87.06 87.03 89.13 87.9 88.7 86.6
20/06/2019 13:52:35 80.94 80.76 81.01 80.2 81.8 80.1 89.62 89.35 89.35 87.9 88.7 86.6
20/06/2019 13:52:36 78.75 80.91 81.01 80.2 81.8 80.1 87.16 88.74 89.35 87.9 88.7 86.6
20/06/2019 13:52:37 78.57 79.57 81.01 80.2 81.8 80.1 86.28 87.92 89.35 87.9 88.7 86.6
20/06/2019 13:52:38 81.17 80.75 81.01 80.2 81.8 80.1 87.85 87.93 89.35 87.9 88.7 86.6
20/06/2019 13:52:39 76.98 80.24 81.01 80.2 81.8 80.1 86.67 87.7 89.35 87.9 88.7 86.6
20/06/2019 13:52:40 80.35 79.97 81.01 80.2 81.8 80.1 88.51 87.95 89.35 87.9 88.7 86.6
20/06/2019 13:52:41 79.63 80.41 81.01 80.2 81.8 80.1 87.02 87.9 89.35 87.9 88.7 86.6
20/06/2019 13:52:42 79.08 79.6 81.01 80.2 81.8 80.1 86.93 87.61 89.35 87.9 88.7 86.6
20/06/2019 13:52:43 80.28 80.11 81.01 80.2 81.8 80.1 88.27 87.97 89.35 87.9 88.7 86.6
20/06/2019 13:52:44 79.57 80.19 81.01 80.2 81.8 80.1 85.28 87.94 89.35 87.9 88.7 86.6
20/06/2019 13:52:45 79.81 80.02 81.01 80.2 81.8 80.1 88.71 88.35 89.35 87.9 88.7 86.6
20/06/2019 13:52:46 78.29 79.97 81.01 80.2 81.8 80.1 87.02 88.32 89.35 87.9 88.7 86.6
20/06/2019 13:52:47 77.89 78.98 80.92 80.2 81.8 80.1 86.26 87.51 89.35 87.9 88.7 86.6
20/06/2019 13:52:48 80.44 79.99 80.91 80.2 81.8 80.1 89.07 88.5 89.35 87.9 88.7 86.6
20/06/2019 13:52:49 77.93 79.91 80.91 80.2 81.8 80.1 86.84 88.45 89.35 87.9 88.7 86.6
20/06/2019 13:52:50 78.04 78.61 80.91 80.2 81.8 80.1 86.76 87.59 89.35 87.9 88.7 86.6
20/06/2019 13:52:51 80.96 80.33 80.91 80.2 81.8 80.1 88.08 88.06 89.35 87.9 88.7 86.6
20/06/2019 13:52:52 80.48 80.55 80.91 80.2 81.8 80.1 87.23 87.74 89.35 87.8 88.7 86.6
20/06/2019 13:52:53 79.16 80.49 80.91 80.1 81.8 80.1 86.4 87.35 89.35 87.8 88.7 86.6
20/06/2019 13:52:54 79.88 80.15 80.91 80.1 81.7 80.1 86.05 87.3 89.35 87.8 88.7 86.6
20/06/2019 13:52:55 81.01 80.66 80.91 80.1 81.7 80.1 86.37 86.59 89.35 87.8 88.7 86.6
20/06/2019 13:52:56 80.42 80.96 80.96 80.1 81.7 80.1 87.91 87.77 89.35 87.8 88.7 86.6
20/06/2019 13:52:57 81.02 80.96 80.96 80.1 81.8 80.1 86.78 87.45 89.35 87.8 88.7 86.6
20/06/2019 13:52:58 80.07 81.14 81.14 80.1 81.8 80.1 88.11 87.7 89.35 87.8 88.7 86.6
20/06/2019 13:52:59 80.88 80.75 81.14 80.1 81.8 80.1 87.32 87.79 89.35 87.8 88.7 86.6
20/06/2019 13:53:00 79.59 80.51 81.14 80.1 81.8 80.1 87.6 87.78 89.35 87.8 88.7 86.6
20/06/2019 13:53:01 81.15 80.98 81.14 80.1 81.7 80.1 87.12 88.08 89.35 87.8 88.7 86.6
20/06/2019 13:53:02 79.52 80.66 81.14 80.1 81.7 80.1 83.91 86.92 89.35 87.8 88.7 86.6
20/06/2019 13:53:03 82.07 81.4 81.4 80.1 81.7 80.1 88.22 87.82 89.35 87.8 88.7 86.6
20/06/2019 13:53:04 81.86 81.87 81.87 80.1 81.7 80.1 88.73 88.68 89.35 87.8 88.7 86.6
20/06/2019 13:53:05 78.66 81.59 81.87 80.1 81.7 80.1 87.6 88.2 88.74 87.8 88.7 86.6
20/06/2019 13:53:06 80.07 80.59 81.87 80.1 81.7 80.1 86.82 87.88 88.68 87.8 88.7 86.6
20/06/2019 13:53:07 79.29 79.93 81.87 80.1 81.7 80.1 86.69 87.31 88.68 87.8 88.7 86.6
20/06/2019 13:53:08 82.11 81.49 81.87 80.1 81.7 80.1 86.57 86.99 88.68 87.8 88.7 86.6
20/06/2019 13:53:09 81.91 82.13 82.13 80.1 81.7 80.1 89.08 88.63 88.68 87.8 88.7 86.6
20/06/2019 13:53:10 77.2 81.38 82.13 80.1 81.7 80.1 86.87 88.12 88.68 87.8 88.7 86.6
20/06/2019 13:53:11 79.01 79.38 82.13 80.1 81.7 80.1 86.76 87.66 88.68 87.8 88.7 86.6
20/06/2019 13:53:12 77.82 79.18 82.13 80.1 81.7 80.1 86.72 87.17 88.68 87.8 88.7 86.6
20/06/2019 13:53:13 77.72 78.56 82.13 80.1 81.7 80.1 83.96 87.25 88.68 87.8 88.7 86.6
20/06/2019 13:53:14 80.53 80.24 82.13 80.1 81.7 80.1 87.94 87.48 88.68 87.8 88.7 86.6
20/06/2019 13:53:15 71.49 79.54 82.13 80.1 81.7 80.1 84.64 86.95 88.68 87.7 88.7 86.6
20/06/2019 13:53:16 79.05 78.55 82.13 80.1 81.7 80.1 87.85 87.39 88.68 87.7 88.7 86.6
20/06/2019 13:53:17 79.63 79.45 82.13 80.1 81.7 80.1 88.96 88.76 88.76 87.7 88.7 86.6
20/06/2019 13:53:18 81.94 81.17 82.13 80.1 81.7 80.1 91.25 90.54 90.54 87.8 88.7 86.6
20/06/2019 13:53:19 81.87 81.78 82.13 80.1 81.7 80.1 88.92 90.25 90.54 87.8 88.7 86.6
20/06/2019 13:53:20 79.19 81.57 82.13 80.1 81.7 80.1 88.62 89.61 90.54 87.8 88.7 86.6
20/06/2019 13:53:21 80.63 80.75 82.13 80.1 81.7 80.1 88.01 88.77 90.54 87.8 88.7 86.6
20/06/2019 13:53:22 86.02 84.53 84.53 80.1 81.7 80.1 90.2 89.65 90.54 87.8 88.7 86.6
20/06/2019 13:53:23 80.49 84.39 84.53 80.1 81.7 80.1 87.99 89.51 90.54 87.8 88.7 86.6
20/06/2019 13:53:24 79.08 82.27 84.53 80.1 81.7 80.1 89.13 89.5 90.54 87.8 88.7 86.6
20/06/2019 13:53:25 81.29 81.36 84.53 80.1 81.7 80.1 89.36 89.59 90.54 87.8 88.7 86.6
20/06/2019 13:53:26 82.75 82.42 84.53 80.1 81.7 80.1 88.19 89.53 90.54 87.8 88.7 86.6
20/06/2019 13:53:27 79.82 82.04 84.53 80.1 81.7 80.1 86.72 88.49 90.54 87.8 88.7 86.6
20/06/2019 13:53:28 83.2 82.58 84.53 80.1 81.7 80.1 91.06 90.2 90.54 87.8 88.7 86.6
20/06/2019 13:53:29 79.65 82.51 84.53 80.1 81.7 80.1 89.31 90.45 90.54 87.8 88.7 86.6
20/06/2019 13:53:30 80.74 81.26 84.53 80.1 81.7 80.1 88.91 89.97 90.54 87.8 88.7 86.6
20/06/2019 13:53:31 81.93 81.77 84.53 80.1 81.7 80.1 88.72 89.34 90.54 87.8 88.7 86.6
20/06/2019 13:53:32 84.39 83.74 84.53 80.2 81.7 80.1 91.16 90.58 90.58 87.8 88.7 86.6
20/06/2019 13:53:33 84.51 84.3 84.53 80.2 81.7 80.1 90.6 90.72 90.72 87.8 88.7 86.6
20/06/2019 13:53:34 83.71 84.33 84.53 80.2 81.7 80.1 90.38 90.8 90.8 87.8 88.7 86.6
20/06/2019 13:53:35 79.22 84.03 84.53 80.2 81.7 80.1 88.03 90.51 90.8 87.8 88.7 86.6
20/06/2019 13:53:36 81.77 81.96 84.53 80.2 81.7 80.1 87.7 89.09 90.8 87.8 88.7 86.6
20/06/2019 13:53:37 79.1 81.65 84.53 80.2 81.7 80.1 88.65 89.09 90.8 87.8 88.7 86.6
20/06/2019 13:53:38 80.63 80.9 84.53 80.2 81.7 80.1 87.18 88.41 90.8 87.8 88.7 86.6
20/06/2019 13:53:39 83.96 83.21 84.53 80.2 81.7 80.1 89.39 89.16 90.8 87.8 88.7 86.6
20/06/2019 13:53:40 83.43 83.54 84.53 80.2 81.7 80.1 90.43 90.16 90.8 87.8 88.7 86.6
20/06/2019 13:53:41 81.42 83.37 84.53 80.2 81.7 80.1 89.51 90.31 90.8 87.8 88.7 86.6
20/06/2019 13:53:42 82.24 82.51 84.53 80.2 81.7 80.1 90.74 90.58 90.8 87.8 88.7 86.7
20/06/2019 13:53:43 81.58 82.66 84.53 80.2 81.7 80.1 90.7 90.9 90.9 87.9 88.7 86.7
20/06/2019 13:53:44 79.61 82 84.53 80.2 81.7 80.1 88.2 90.6 90.9 87.9 88.7 86.7
20/06/2019 13:53:45 83.49 82.62 84.53 80.3 81.7 80.1 90.2 89.98 90.9 87.9 88.7 86.7
20/06/2019 13:53:46 84.6 84.66 84.66 80.3 81.7 80.1 90.39 90.91 90.91 87.9 88.7 86.7
20/06/2019 13:53:47 80.69 83.79 84.66 80.3 81.7 80.1 90.05 90.26 90.91 87.9 88.7 86.7
20/06/2019 13:53:48 82.13 82.32 84.66 80.3 81.7 80.1 90.76 90.72 90.91 87.9 88.7 86.7
20/06/2019 13:53:49 79.43 82.32 84.66 80.3 81.7 80.1 88.3 90.56 90.91 87.9 88.7 86.7
20/06/2019 13:53:50 84.73 84.68 84.68 80.3 81.8 80.1 90.39 90.26 90.91 87.9 88.7 86.7
20/06/2019 13:53:51 82.89 85.08 85.08 80.3 81.8 80.1 89.66 90.66 90.91 87.9 88.7 86.7
20/06/2019 13:53:52 80.83 83.27 85.08 80.3 81.8 80.1 89.36 89.75 90.91 87.9 88.7 86.7
20/06/2019 13:53:53 82.49 82.53 85.08 80.3 81.8 80.1 91.11 91.14 91.14 87.9 88.7 86.7
20/06/2019 13:53:54 85.03 84.45 85.08 80.3 81.8 80.1 89.97 90.38 91.14 87.9 88.7 86.7
20/06/2019 13:53:55 84.15 85.1 85.1 80.4 81.8 80.1 90.79 90.64 91.14 87.9 88.7 86.7
20/06/2019 13:53:56 84.25 84.2 85.1 80.4 81.8 80.1 90.4 90.59 91.14 88 88.7 86.7
20/06/2019 13:53:57 82.37 84.14 85.1 80.4 81.8 80.1 89.55 90.5 91.14 88 88.7 86.7
20/06/2019 13:53:58 80.89 82.98 85.1 80.4 81.8 80.1 87.18 89.83 91.14 87.9 88.7 86.7
20/06/2019 13:53:59 82.46 82.48 85.1 80.4 81.8 80.1 89.55 89.47 91.14 88 88.7 86.7
20/06/2019 13:54:00 82.3 82.34 85.1 80.4 81.8 80.1 90.09 89.85 91.14 88 88.7 86.7
20/06/2019 13:54:01 82.77 82.85 85.1 80.4 81.8 80.1 89.84 90.08 91.14 88 88.7 86.7
20/06/2019 13:54:02 89.69 88.46 88.46 80.5 81.8 80.1 92.45 91.68 91.68 88 88.7 86.7
20/06/2019 13:54:03 87.71 88.52 88.52 80.6 81.8 80.1 93.05 92.76 92.76 88 88.7 86.7
20/06/2019 13:54:04 82.34 88.5 88.52 80.6 81.8 80.1 89.94 92.78 92.78 88 88.7 86.7
20/06/2019 13:54:05 82.46 85.69 88.52 80.6 81.8 80.1 89.57 91.08 92.78 88 88.7 86.7
20/06/2019 13:54:06 84.29 84.41 88.52 80.6 81.8 80.1 90.24 90.57 92.78 88 88.7 86.7
20/06/2019 13:54:07 81.48 84.1 88.52 80.6 81.8 80.1 89 90.21 92.78 88 88.7 86.7
20/06/2019 13:54:08 79.5 82.57 88.52 80.6 81.8 80.1 90.36 90.2 92.78 88 88.7 86.7
20/06/2019 13:54:09 82.17 81.96 88.52 80.6 81.8 80.1 90.4 90.63 92.78 88.1 88.7 86.7
20/06/2019 13:54:10 82.66 82.65 88.52 80.6 81.8 80.1 89.43 90.14 92.78 88.1 88.7 86.7
20/06/2019 13:54:11 80.77 82.29 88.52 80.6 81.8 80.1 89.41 90.15 92.78 88.1 88.7 86.7
20/06/2019 13:54:12 81.27 81.52 88.52 80.6 81.8 80.1 88.87 89.78 92.78 88.1 88.7 86.7
20/06/2019 13:54:13 80.64 81.13 88.52 80.6 81.8 80.1 90.24 89.85 92.78 88.1 88.8 86.7
20/06/2019 13:54:14 81.09 81.43 88.52 80.6 81.8 80.1 89.92 90.01 92.78 88.1 88.8 86.7
20/06/2019 13:54:15 82.5 82.32 88.52 80.6 81.8 80.1 89.79 90.12 92.78 88.1 88.8 86.7
20/06/2019 13:54:16 84.38 83.84 88.52 80.7 81.8 80.2 90.54 90.52 92.78 88.1 88.8 86.7
20/06/2019 13:54:17 83.86 84.4 88.52 80.7 81.8 80.2 89.71 90.69 92.78 88.1 88.8 86.7
20/06/2019 13:54:18 80.57 83.77 88.52 80.7 81.8 80.2 90.7 90.59 92.78 88.1 88.8 86.7
20/06/2019 13:54:19 80.17 82.11 88.52 80.7 81.8 80.2 90.17 90.62 92.78 88.1 88.8 86.7
20/06/2019 13:54:20 84.04 83.22 88.52 80.7 81.8 80.2 90.98 91.1 92.78 88.1 88.8 86.7
20/06/2019 13:54:21 82.73 83.53 88.52 80.7 81.8 80.2 87.84 90.57 92.78 88.1 88.8 86.7
20/06/2019 13:54:22 84.86 84.39 88.52 80.7 81.8 80.2 90.38 90.23 92.78 88.1 88.8 86.7
20/06/2019 13:54:23 81.61 84.23 88.52 80.7 81.8 80.2 89.89 90.22 92.78 88.2 88.8 86.7
20/06/2019 13:54:24 82.95 83.16 88.52 80.7 81.8 80.2 91.2 90.96 92.78 88.2 88.8 86.7
20/06/2019 13:54:25 81.92 83.03 88.52 80.7 81.8 80.2 89.81 90.92 92.78 88.2 88.8 86.8
20/06/2019 13:54:26 83.38 83.39 88.52 80.7 81.8 80.2 90.36 90.55 92.78 88.2 88.8 86.8
20/06/2019 13:54:27 83.81 83.85 88.52 80.8 81.8 80.2 90.55 90.73 92.78 88.2 88.8 86.8
20/06/2019 13:54:28 84.05 84.15 88.52 80.8 81.9 80.2 90.67 90.96 92.78 88.2 88.8 86.8
20/06/2019 13:54:29 86.33 85.71 88.52 80.8 81.9 80.2 92.4 92.21 92.78 88.2 88.8 86.8
20/06/2019 13:54:30 83.77 86.13 88.52 80.8 81.9 80.2 89.64 91.78 92.78 88.2 88.8 86.8
20/06/2019 13:54:31 83.11 84.22 88.52 80.8 81.9 80.2 88.6 90.62 92.78 88.2 88.8 86.8
20/06/2019 13:54:32 84.71 84.61 88.52 80.8 81.9 80.2 89.6 89.9 92.78 88.2 88.8 86.8
20/06/2019 13:54:33 82.19 84.33 88.5 80.8 81.9 80.2 90.09 90.49 92.78 88.2 88.8 86.8
20/06/2019 13:54:34 81.65 83.27 86.13 80.8 81.9 80.2 89.04 89.87 92.21 88.3 88.8 86.8
20/06/2019 13:54:35 83.44 83.32 86.13 80.8 81.9 80.2 91.87 91.36 92.21 88.3 88.8 86.8
20/06/2019 13:54:36 80.52 83.34 86.13 80.8 81.9 80.2 88.86 91.35 92.21 88.3 88.8 86.8
20/06/2019 13:54:37 83.35 82.99 86.13 80.9 81.9 80.2 89 90.08 92.21 88.3 88.8 86.8
20/06/2019 13:54:38 81.64 82.87 86.13 80.9 81.9 80.2 89.52 90 92.21 88.3 88.8 86.8
20/06/2019 13:54:39 84.97 84.18 86.13 80.9 81.9 80.2 89.65 90.01 92.21 88.3 88.8 86.8
20/06/2019 13:54:40 84.59 84.45 86.13 80.9 81.9 80.2 91.03 90.61 92.21 88.3 88.8 86.8
20/06/2019 13:54:41 81.96 84.66 86.13 80.9 81.9 80.2 90.09 90.82 92.21 88.3 88.8 86.8
20/06/2019 13:54:42 82.07 82.75 86.13 80.9 81.9 80.2 88.57 90.3 92.21 88.3 88.8 86.8
20/06/2019 13:54:43 82.38 82.94 86.13 80.9 81.9 80.2 89.82 89.98 92.21 88.3 88.8 86.8
20/06/2019 13:54:44 79.67 82.15 86.13 80.9 81.9 80.2 88.72 89.6 92.21 88.3 88.8 86.8
20/06/2019 13:54:45 81.1 81.3 86.13 81 81.9 80.2 90.26 90.21 92.21 88.3 88.8 86.8
20/06/2019 13:54:46 79.7 80.99 86.13 81 81.9 80.2 90.42 91.16 92.21 88.3 88.8 86.8
20/06/2019 13:54:47 82.46 82.03 86.13 81 81.9 80.2 88.98 90.01 92.21 88.3 88.8 86.8
20/06/2019 13:54:48 82.21 82.34 86.13 81 81.9 80.2 89.32 89.73 92.21 88.3 88.8 86.8
20/06/2019 13:54:49 82.63 82.94 86.13 81 81.2 80.2 89.56 89.66 92.21 88.4 88.5 86.8
20/06/2019 13:54:50 87.39 86.38 86.38 81 80.9 80.2 90.83 90.69 92.21 88.4 88.3 86.8
20/06/2019 13:54:51 84.08 86.65 86.65 81.1 80.9 80.2 89.74 91 92.21 88.4 88.3 86.8
20/06/2019 13:54:52 82.54 84.48 86.65 81.1 80.9 80.2 87.85 89.85 92.21 88.4 88.3 86.8
20/06/2019 13:54:53 86.9 86.05 86.65 81.1 80.9 80.2 92 91.06 92.21 88.4 88.3 86.8
20/06/2019 13:54:54 83.31 85.66 86.65 81.1 80.9 80.2 89.68 91.04 92.21 88.4 88.3 86.8
20/06/2019 13:54:55 81.66 84.38 86.65 81.1 80.9 80.2 88.82 90.38 92.21 88.4 88.4 86.8
20/06/2019 13:54:56 85.84 85.15 86.65 81.1 80.9 80.2 91.45 90.77 92.21 88.4 88.4 86.8
20/06/2019 13:54:57 84.5 84.98 86.65 81.2 80.9 80.2 90.77 90.97 92.21 88.4 88.4 86.8
20/06/2019 13:54:58 81.6 84.62 86.65 81.2 80.9 80.2 89.22 90.65 92.21 88.4 88.4 86.8
20/06/2019 13:54:59 81.49 83.13 86.65 81.2 80.9 80.2 89.46 90.2 91.78 88.4 88.4 86.8
20/06/2019 13:55:00 84.73 84.13 86.65 81.2 80.9 80.3 89 89.8 91.36 88.4 88.4 86.8
20/06/2019 13:55:01 86.35 85.77 86.65 81.2 80.9 80.3 91.59 91.02 91.36 88.5 88.4 86.8
20/06/2019 13:55:02 82.36 85.66 86.65 81.2 80.9 80.3 90.28 91.03 91.36 88.5 88.4 86.8
20/06/2019 13:55:03 84.19 84.51 86.65 81.3 80.9 80.3 89.49 90.42 91.36 88.5 88.4 86.8
20/06/2019 13:55:04 81.28 84.06 86.65 81.3 80.9 80.3 89.83 90.34 91.36 88.5 88.4 86.8
20/06/2019 13:55:05 82.3 82.47 86.65 81.3 80.9 80.3 88.94 89.71 91.35 88.5 88.4 86.8
20/06/2019 13:55:06 82.03 82.55 86.65 81.3 80.9 80.3 90.89 90.49 91.16 88.5 88.4 86.8
20/06/2019 13:55:07 82.96 82.99 86.65 81.3 80.9 80.3 90.18 90.6 91.16 88.5 88.4 86.8
20/06/2019 13:55:08 83.03 83.23 86.65 81.3 80.9 80.3 89 90.3 91.16 88.5 88.4 86.8
20/06/2019 13:55:09 82.12 83.48 86.65 81.3 80.9 80.3 89.57 90.08 91.16 88.5 88.4 86.8
20/06/2019 13:55:10 84.1 83.76 86.65 81.3 80.9 80.3 89.67 89.69 91.16 88.5 88.4 86.8
20/06/2019 13:55:11 85.6 85.37 86.65 81.4 81 80.3 88.62 89.97 91.16 88.5 88.4 86.8
20/06/2019 13:55:12 83.78 84.61 86.65 81.4 81 80.3 89.09 89.2 91.16 88.6 88.4 86.8
20/06/2019 13:55:13 80.51 84.17 86.65 81.4 81 80.3 90.05 90.1 91.16 88.6 88.4 86.8
20/06/2019 13:55:14 80.47 82.15 86.65 81.4 81 80.3 89.62 89.83 91.16 88.6 88.4 86.9
20/06/2019 13:55:15 81.28 81.63 86.65 81.4 81 80.3 88.88 89.57 91.16 88.6 88.4 86.9
20/06/2019 13:55:16 84.15 83.38 86.65 81.4 81 80.3 89.1 89.25 91.06 88.6 88.4 86.9
20/06/2019 13:55:17 84.05 84.7 86.65 81.4 81 80.3 89.57 89.78 91.06 88.6 88.4 86.9
20/06/2019 13:55:18 81.17 83.4 86.65 81.4 81 80.3 88.06 89.34 91.06 88.6 88.4 86.9
20/06/2019 13:55:19 84.09 83.69 86.65 81.4 81 80.3 90.11 90.1 91.06 88.6 88.4 86.9
20/06/2019 13:55:20 81.9 83.37 86.65 81.4 81 80.3 90.42 90.39 91.06 88.6 88.4 86.9
20/06/2019 13:55:21 79.57 82.37 86.05 81.4 81 80.3 87.87 90.11 91.06 88.6 88.4 86.9
20/06/2019 13:55:22 78.1 80.81 86.05 81.4 81 80.3 86.48 88.75 91.06 88.6 88.4 86.9
20/06/2019 13:55:23 80.15 79.93 85.77 81.4 81 80.3 91.46 90.47 91.04 88.6 88.4 86.9
20/06/2019 13:55:24 84.02 83.51 85.77 81.5 81 80.3 90.23 90.64 91.03 88.6 88.4 86.9
20/06/2019 13:55:25 82.45 83.65 85.77 81.5 81 80.3 89.41 90.72 91.03 88.6 88.4 86.9
20/06/2019 13:55:26 80.25 82.67 85.77 81.5 81 80.3 88.44 89.85 91.03 88.6 88.4 86.9
20/06/2019 13:55:27 80.31 81.48 85.77 81.5 81 80.3 90.01 89.9 91.03 88.6 88.4 86.9
20/06/2019 13:55:28 80.08 80.52 85.77 81.5 81 80.3 88.6 89.78 91.03 88.7 88.4 86.9
20/06/2019 13:55:29 81.08 81.17 85.77 81.5 81 80.3 89.11 89.46 91.03 88.7 88.4 86.9
20/06/2019 13:55:30 78.21 80.7 85.77 81.5 81 80.3 87.33 89.09 91.03 88.7 88.4 86.9
20/06/2019 13:55:31 79.55 79.7 85.66 81.5 81 80.3 86.74 88.25 91.03 88.7 88.4 86.9
20/06/2019 13:55:32 81.3 80.84 85.37 81.5 81 80.3 89.21 88.94 90.72 88.7 88.4 86.9
20/06/2019 13:55:33 83.44 82.97 85.37 81.5 81 80.3 88.49 88.79 90.72 88.7 88.4 86.9
20/06/2019 13:55:34 84.24 83.76 85.37 81.5 81 80.3 89.46 89.26 90.72 88.7 88.4 86.9
20/06/2019 13:55:35 81.27 83.75 85.37 81.5 81 80.3 89.24 89.37 90.72 88.7 88.4 86.9
20/06/2019 13:55:36 82.92 83.23 85.37 81.5 81 80.3 89.94 89.95 90.72 88.7 88.4 86.9
20/06/2019 13:55:37 84.12 84.03 85.37 81.6 81 80.3 91.08 90.89 90.89 88.7 88.4 86.9
20/06/2019 13:55:38 82.59 84.03 85.37 81.6 81 80.3 90.3 90.88 90.89 88.7 88.4 86.9
20/06/2019 13:55:39 79.33 83.31 85.37 81.6 81 80.3 88 90.53 90.89 88.7 88.4 86.9
20/06/2019 13:55:40 84.52 83.66 85.37 81.6 81 80.3 90.61 90.23 90.89 88.7 88.4 86.9
20/06/2019 13:55:41 82.22 83.79 84.7 81.6 81 80.3 89.75 90.74 90.89 88.7 88.4 86.9
20/06/2019 13:55:42 82.4 82.6 84.7 81.6 81 80.3 90.19 90.06 90.89 88.7 88.4 86.9
20/06/2019 13:55:43 82.79 82.88 84.7 81.6 81 80.3 90.35 90.45 90.89 88.8 88.4 86.9
20/06/2019 13:55:44 80.53 82.85 84.7 81.6 81 80.3 88.97 90.34 90.89 88.8 88.4 86.9
20/06/2019 13:55:45 83.89 83.57 84.7 81.6 81 80.3 90.26 90.15 90.89 88.8 88.4 86.9
20/06/2019 13:55:46 82.89 84.05 84.7 81.6 81 80.3 89.19 90.28 90.89 88.8 88.4 86.9
20/06/2019 13:55:47 81.24 82.79 84.05 81.6 81 80.3 89.33 89.6 90.89 88.8 88.4 86.9
20/06/2019 13:55:48 83.2 82.85 84.05 81.6 81 80.3 90.66 90.32 90.89 88.8 88.4 86.9
20/06/2019 13:55:49 87.25 86.17 86.17 81.7 81 80.3 90.78 91.02 91.02 88.8 88.4 86.9
20/06/2019 13:55:50 84.06 85.98 86.17 81.7 81 80.3 89.07 90.48 91.02 88.8 88.4 86.9
20/06/2019 13:55:51 84.61 84.89 86.17 81.7 81 80.3 91.83 91.53 91.53 88.8 88.4 86.9
20/06/2019 13:55:52 84.69 85.63 86.17 81.8 81 80.3 90.53 91.55 91.55 88.8 88.4 86.9
20/06/2019 13:55:53 80.7 84.39 86.17 81.8 81 80.3 90.29 90.98 91.55 88.8 88.4 86.9
20/06/2019 13:55:54 82.06 82.62 86.17 81.8 80.9 80.3 89.16 90.64 91.55 88.9 88.4 86.9
20/06/2019 13:55:55 83 83.14 86.17 81.8 80.9 80.3 90.22 90.12 91.55 88.9 88.4 86.9
20/06/2019 13:55:56 82.35 82.82 86.17 81.8 80.9 80.3 89.68 90.11 91.55 88.9 88.4 86.9
20/06/2019 13:55:57 82.88 82.83 86.17 81.8 80.9 80.3 90.14 90.33 91.55 88.9 88.4 86.9
20/06/2019 13:55:58 82.29 83.04 86.17 81.8 80.9 80.3 91.73 91.25 91.55 88.9 88.4 86.9
20/06/2019 13:55:59 83.28 83.36 86.17 81.8 80.9 80.3 89.75 91.28 91.55 88.9 88.4 86.9
20/06/2019 13:56:00 77.35 83.19 86.17 81.8 80.9 80.3 89.5 90.27 91.55 88.9 88.4 86.9
20/06/2019 13:56:01 80.1 81.11 86.17 81.8 80.9 80.3 88.67 90.04 91.55 88.9 88.4 86.9
20/06/2019 13:56:02 80.3 80.45 86.17 81.8 80.9 80.4 88.59 89.37 91.55 88.9 88.4 86.9
20/06/2019 13:56:03 79.79 80.35 86.17 81.8 80.9 80.4 90.64 90.28 91.55 88.9 88.4 86.9
20/06/2019 13:56:04 81.81 81.31 86.17 81.8 80.9 80.4 90.84 90.81 91.55 88.9 88.5 86.9
20/06/2019 13:56:05 82.05 81.94 86.17 81.8 80.9 80.4 89.67 90.2 91.55 88.9 88.5 86.9
20/06/2019 13:56:06 80.69 82.16 86.17 81.8 80.9 80.4 89.65 90.24 91.55 89 88.5 86.9
20/06/2019 13:56:07 81.34 81.18 86.17 81.8 80.9 80.4 88.56 89.86 91.55 89 88.5 86.9
20/06/2019 13:56:08 82.19 82.17 86.17 81.8 80.9 80.4 90.87 90.38 91.55 89 88.5 87
20/06/2019 13:56:09 83.41 83.39 86.17 81.9 80.9 80.4 90.48 90.58 91.55 89 88.5 87
20/06/2019 13:56:10 81.78 83.57 86.17 81.9 80.9 80.4 89.52 90.48 91.55 89 88.5 87
20/06/2019 13:56:11 81.41 82.62 86.17 81.9 80.9 80.4 90.01 90.29 91.55 89 88.5 87
20/06/2019 13:56:12 82.73 82.7 86.17 81.9 80.9 80.4 89.07 90.26 91.55 89 88.5 87
20/06/2019 13:56:13 81.27 82.24 86.17 81.9 80.9 80.4 91.55 91.06 91.55 89 88.5 87
20/06/2019 13:56:14 79.93 81.75 86.17 81.9 80.9 80.4 89.91 91.54 91.55 89 88.5 87
20/06/2019 13:56:15 81.59 81.52 86.17 81.9 80.9 80.4 88.86 90.3 91.55 89 88.5 87
20/06/2019 13:56:16 82.78 82.66 86.17 81.9 80.9 80.4 88.25 89.45 91.55 89 88.5 87
20/06/2019 13:56:17 83.72 83.28 86.17 81.9 80.9 80.4 89.85 89.79 91.55 89 88.5 87
20/06/2019 13:56:18 81.06 83.41 86.17 81.9 80.9 80.4 90.02 90.05 91.55 89 88.5 87
20/06/2019 13:56:19 80.59 81.92 85.98 81.9 80.9 80.4 90.67 90.54 91.55 89 88.5 87
20/06/2019 13:56:20 83.05 82.47 85.63 81.9 80.9 80.4 89.97 90.56 91.55 89.1 88.5 87
20/06/2019 13:56:21 83.45 83.47 85.63 81.9 80.9 80.4 90.19 90.58 91.55 89.1 88.5 87
20/06/2019 13:56:22 84.35 84.18 84.39 82 80.9 80.4 90.51 90.61 91.54 89.1 88.5 87
20/06/2019 13:56:23 85.91 85.54 85.54 82 80.9 80.4 90.93 91.09 91.54 89.1 88.5 87
20/06/2019 13:56:24 86.2 86.03 86.03 82 80.9 80.4 92.04 92.04 92.04 89.1 88.5 87
20/06/2019 13:56:25 83.04 86.21 86.21 82 80.9 80.4 89.62 91.48 92.04 89.1 88.5 87
20/06/2019 13:56:26 83.2 84.22 86.21 82 81 80.4 88.4 90.34 92.04 89.1 88.5 87
20/06/2019 13:56:27 82.46 83.49 86.21 82 81 80.4 90.15 90.2 92.04 89.1 88.5 87
20/06/2019 13:56:28 84.31 84.08 86.21 82 81 80.4 90.21 90.56 92.04 89.1 88.5 87
20/06/2019 13:56:29 82.24 84.21 86.21 82 81 80.4 89.16 90.37 92.04 89.1 88.5 87
20/06/2019 13:56:30 84.42 84.2 86.21 82 81 80.4 91.69 91.32 92.04 89.2 88.5 87
20/06/2019 13:56:31 81.09 84.11 86.21 82.1 81 80.4 88.78 91.07 92.04 89.2 88.5 87
20/06/2019 13:56:32 81.16 82.67 86.21 82.1 81 80.4 88.55 89.9 92.04 89.2 88.5 87
20/06/2019 13:56:33 82.2 82.21 86.21 82.1 81 80.4 89.66 89.72 92.04 89.2 88.5 87
20/06/2019 13:56:34 84.82 84.19 86.21 82.1 81 80.4 89.33 89.76 92.04 89.2 88.5 87
20/06/2019 13:56:35 86.04 85.56 86.21 82.1 81 80.4 91.46 90.85 92.04 89.2 88.5 87
20/06/2019 13:56:36 83.35 85.79 86.21 82.1 81 80.4 90.34 90.93 92.04 89.2 88.5 87
20/06/2019 13:56:37 82.17 84.1 86.21 82.1 81 80.4 88.78 90.54 92.04 89.2 88.5 87
20/06/2019 13:56:38 83.2 83.6 86.21 82.1 81 80.4 90.2 90.32 92.04 89.2 88.5 87
20/06/2019 13:56:39 82.69 82.96 86.21 82.1 81 80.4 89.39 89.98 92.04 89.2 88.5 87
20/06/2019 13:56:40 83.22 83.78 86.21 82.1 81 80.4 90.85 90.58 92.04 89.2 88.5 87
20/06/2019 13:56:41 79.72 82.81 86.21 82.1 81 80.4 89.78 90.44 92.04 89.2 88.5 87
20/06/2019 13:56:42 82.22 82.57 86.21 82.1 81 80.4 88.89 90.16 92.04 89.2 88.5 87
20/06/2019 13:56:43 83.47 83.07 86.21 82.2 81 80.4 89.41 89.88 92.04 89.2 88.5 87
20/06/2019 13:56:44 82.93 83.1 86.21 82.2 81 80.4 89.56 89.71 92.04 89.2 88.5 87
20/06/2019 13:56:45 86.26 85.5 86.21 82.2 81.1 80.4 90.29 90.25 92.04 89.3 88.6 87
20/06/2019 13:56:46 81.51 85.36 86.21 82.2 81.1 80.4 88.58 90.29 92.04 89.3 88.6 87
20/06/2019 13:56:47 82.49 83.47 86.21 82.2 81.1 80.4 88.18 89.24 92.04 89.3 88.6 87
20/06/2019 13:56:48 82.12 82.8 86.21 82.2 81.1 80.4 90.59 90.11 92.04 89.3 88.6 87
20/06/2019 13:56:49 83.38 83.26 86.21 82.2 81.1 80.4 89.48 89.95 92.04 89.3 88.6 87
20/06/2019 13:56:50 83.53 83.65 86.21 82.2 81.1 80.4 89.85 90.17 92.04 89.3 88.6 87
20/06/2019 13:56:51 85.89 85.98 86.21 82.3 81.1 80.4 91.09 91.01 92.04 89.3 88.6 87
20/06/2019 13:56:52 82.06 84.77 86.21 82.3 81.1 80.4 89.27 90.73 92.04 89.3 88.6 87
20/06/2019 13:56:53 82.45 83.35 86.21 82.3 81.1 80.4 89.82 89.96 92.04 89.3 88.6 87
20/06/2019 13:56:54 84.15 83.91 86.21 82.3 81.1 80.4 89.93 90.17 91.48 89.3 88.6 87
20/06/2019 13:56:55 86.1 85.51 85.98 82.3 81.1 80.4 89.97 90.4 91.32 89.3 88.6 87
20/06/2019 13:56:56 86.36 86.27 86.27 82.3 81.1 80.4 91.68 91.2 91.32 89.3 88.6 87
20/06/2019 13:56:57 80.75 85.66 86.27 82.3 81.1 80.4 89.46 90.98 91.32 89.3 88.6 87
20/06/2019 13:56:58 85.6 85.03 86.27 82.4 81.1 80.5 89.93 90.18 91.32 89.3 88.6 87
20/06/2019 13:56:59 81.68 85.01 86.27 82.4 81.1 80.5 88.51 90.1 91.32 89.3 88.6 87.1
20/06/2019 13:57:00 83.02 83.47 86.27 82.4 81.1 80.5 88.85 89.17 91.2 89.4 88.6 87.1
20/06/2019 13:57:01 80.51 83.27 86.27 82.4 81.1 80.5 90.9 90.51 91.2 89.4 88.6 87.1
20/06/2019 13:57:02 82.13 82.4 86.27 82.4 81.2 80.5 89.49 90.82 91.2 89.4 88.6 87.1
20/06/2019 13:57:03 83.15 83.17 86.27 82.4 81.2 80.5 89.42 90.24 91.2 89.4 88.6 87.1
20/06/2019 13:57:04 82.95 83.68 86.27 82.4 81.2 80.5 91.06 90.82 91.2 89.4 88.6 87.1
20/06/2019 13:57:05 85.25 84.83 86.27 82.4 81.2 80.5 88.79 90.42 91.2 89.4 88.6 87.1
20/06/2019 13:57:06 86.62 86.27 86.27 82.4 81.2 80.5 91.03 90.5 91.2 89.4 88.6 87.1
20/06/2019 13:57:07 84.23 85.66 86.27 82.5 81.2 80.5 88.63 90.46 91.2 89.4 88.6 87.1
20/06/2019 13:57:08 80.44 84.84 86.27 82.5 81.2 80.5 89.32 89.98 91.2 89.4 88.6 87.1
20/06/2019 13:57:09 82.47 82.74 86.27 82.5 81.2 80.5 89.85 89.75 91.2 89.4 88.6 87.1
20/06/2019 13:57:10 83.1 82.97 86.27 82.5 81.2 80.5 88.87 89.86 91.2 89.4 88.6 87.1
20/06/2019 13:57:11 83.84 83.81 86.27 82.5 81.2 80.5 89.72 89.69 91.2 89.4 88.6 87.1
20/06/2019 13:57:12 82.88 83.66 86.27 82.5 81.2 80.5 89.3 89.76 91.2 89.4 88.6 87.1
20/06/2019 13:57:13 83.3 83.53 86.27 82.5 81.2 80.5 88.94 89.53 91.2 89.4 88.6 87.1
20/06/2019 13:57:14 82.94 83.56 86.27 82.5 81.2 80.5 89.49 90.14 91.2 89.4 88.6 87.1
20/06/2019 13:57:15 82.62 82.98 86.27 82.5 81.2 80.5 90.37 90.19 91.2 89.4 88.6 87.1
20/06/2019 13:57:16 82.78 83.44 86.27 82.5 81.2 80.5 89.07 90.39 91.2 89.5 88.6 87.1
20/06/2019 13:57:17 82.06 82.58 86.27 82.5 81.2 80.5 87.62 89.13 91.2 89.5 88.6 87.1
20/06/2019 13:57:18 80.46 82.55 86.27 82.5 81.2 80.5 91.42 90.75 91.2 89.5 88.6 87.1
20/06/2019 13:57:19 80.51 81.24 86.27 82.5 81.2 80.5 89.68 90.57 91.2 89.5 88.6 87.1
20/06/2019 13:57:20 82.15 82.02 86.27 82.5 81.2 80.5 89.28 90.42 91.2 89.5 88.6 87.1
20/06/2019 13:57:21 81.07 81.96 86.27 82.5 81.2 80.5 89.02 89.74 91.2 89.5 88.6 87.1
20/06/2019 13:57:22 79.94 81.49 86.27 82.6 81.2 80.5 90.08 90.17 91.2 89.5 88.6 87.1
20/06/2019 13:57:23 80.3 80.77 86.27 82.6 81.2 80.5 88.61 89.72 91.2 89.5 88.6 87.1
20/06/2019 13:57:24 80.89 81.29 86.27 82.6 81.2 80.5 88.86 89.46 91.2 89.5 88.6 87.1
20/06/2019 13:57:25 83.05 82.85 86.27 82.6 81.2 80.5 88.83 89.26 91.2 89.5 88.6 87.1
20/06/2019 13:57:26 81.35 81.81 86.27 82.6 81.2 80.5 87.35 88.84 90.98 89.5 88.6 87.1
20/06/2019 13:57:27 83.18 83.02 86.27 82.6 81.2 80.5 89.28 89.34 90.82 89.5 88.6 87.1
20/06/2019 13:57:28 81.25 82.69 86.27 82.6 81.2 80.5 87.25 88.52 90.82 89.5 88.6 87.1
20/06/2019 13:57:29 77.59 82.08 86.27 82.6 81.2 80.5 87.3 87.91 90.82 89.5 88.6 87.1
20/06/2019 13:57:30 80.25 80.32 86.27 82.6 81.2 80.5 87.13 87.73 90.82 89.5 88.6 87.1
20/06/2019 13:57:31 81.81 81.36 86.27 82.6 81.2 80.5 90.51 89.68 90.82 89.5 88.6 87.1
20/06/2019 13:57:32 80.5 81.62 86.27 82.6 81.2 80.5 90.09 90.66 90.82 89.5 88.6 87.1
20/06/2019 13:57:33 80.56 81 86.27 82.6 81.2 80.5 90.57 90.62 90.82 89.5 88.6 87.1
20/06/2019 13:57:34 80.94 81.2 86.27 82.6 81.2 80.5 88.37 90.11 90.75 89.5 88.6 87.1
20/06/2019 13:57:35 80.12 80.62 86.27 82.6 81.2 80.5 89.2 89.58 90.75 89.5 88.6 87.1
20/06/2019 13:57:36 79.08 80.46 85.66 82.6 81.2 80.5 88.59 89.41 90.75 89.5 88.6 87.1
20/06/2019 13:57:37 80.56 80.28 84.84 82.6 81.2 80.5 89.65 89.57 90.75 89.5 88.6 87.1
20/06/2019 13:57:38 79.55 80.19 83.81 82.6 81.2 80.5 89.67 89.86 90.75 89.5 88.6 87.1
20/06/2019 13:57:39 83.44 82.69 83.81 82.6 81.2 80.5 89.04 89.79 90.75 89.6 88.6 87.1
20/06/2019 13:57:40 84.63 84.62 84.62 82.6 81.2 80.5 89.81 89.99 90.75 89.6 88.6 87.1
20/06/2019 13:57:41 83.46 83.63 84.62 82.6 81.3 80.5 89.46 89.74 90.75 89.6 88.6 87.1
20/06/2019 13:57:42 82.16 83.82 84.62 82.6 81.3 80.5 90.08 90.16 90.75 89.6 88.6 87.1
20/06/2019 13:57:43 83.15 82.95 84.62 82.6 81.3 80.5 89.52 90.48 90.75 89.6 88.6 87.1
20/06/2019 13:57:44 84.18 84 84.62 82.7 81.3 80.5 90.3 90.27 90.75 89.6 88.6 87.1
20/06/2019 13:57:45 81.29 83.65 84.62 82.7 81.3 80.5 90.2 90.13 90.75 89.6 88.6 87.1
20/06/2019 13:57:46 81.69 82.09 84.62 82.7 81.3 80.5 89.5 90.12 90.75 89.6 88.6 87.1
20/06/2019 13:57:47 83.1 82.92 84.62 82.7 81.3 80.5 89.8 90.38 90.75 89.6 88.6 87.1
20/06/2019 13:57:48 80.35 82.63 84.62 82.7 81.3 80.5 88.59 89.77 90.66 89.6 88.6 87.1
20/06/2019 13:57:49 82.47 82.18 84.62 82.7 81.3 80.5 89.21 89.3 90.66 89.6 88.6 87.1
20/06/2019 13:57:50 82.18 82.34 84.62 82.7 81.3 80.5 88.97 89.3 90.66 89.6 88.6 87.1
20/06/2019 13:57:51 81.19 82.32 84.62 82.7 81.3 80.5 90.59 90.31 90.66 89.6 88.7 87.1
20/06/2019 13:57:52 80.64 81.63 84.62 82.7 81.3 80.5 87.93 90.19 90.66 89.6 88.7 87.1
20/06/2019 13:57:53 82.8 82.6 84.62 82.7 81.3 80.5 89.97 89.87 90.66 89.6 88.7 87.1
20/06/2019 13:57:54 81.49 82.36 84.62 82.7 81.3 80.5 90.06 90.59 90.66 89.6 88.7 87.1
20/06/2019 13:57:55 84.61 84.02 84.62 82.7 81.3 80.5 90.41 90.19 90.66 89.7 88.7 87.2
20/06/2019 13:57:56 81.27 84.03 84.62 82.7 81.3 80.5 89.57 90.2 90.66 89.7 88.7 87.2
20/06/2019 13:57:57 82.44 82.74 84.62 82.7 81.3 80.5 89.97 90.2 90.66 89.7 88.7 87.2
20/06/2019 13:57:58 83.37 83.49 84.62 82.7 81.3 80.5 89.76 90.17 90.66 89.7 88.7 87.2
20/06/2019 13:57:59 80.7 82.95 84.62 82.7 81.3 80.5 90.13 90.61 90.66 89.7 88.7 87.2
20/06/2019 13:58:00 82.92 82.61 84.62 82.7 81.3 80.5 89.87 90.07 90.66 89.7 88.7 87.2
20/06/2019 13:58:01 81.42 82.45 84.62 82.7 81.3 80.5 89.27 89.88 90.66 89.7 88.7 87.2
20/06/2019 13:58:02 79.84 81.97 84.62 82.7 81.3 80.5 88.92 89.83 90.62 89.7 88.7 87.2
20/06/2019 13:58:03 80.45 81.06 84.62 82.7 81.3 80.5 88.52 89.71 90.61 89.7 88.7 87.2
20/06/2019 13:58:04 80.65 80.7 84.62 82.7 81.3 80.5 89.19 89.2 90.61 89.7 88.7 87.2
20/06/2019 13:58:05 84.61 83.41 84.62 82.8 81.3 80.5 90.81 90.29 90.61 89.7 88.7 87.2
20/06/2019 13:58:06 82.24 83.85 84.62 82.8 81.3 80.5 90.71 90.93 90.93 89.7 88.7 87.2
20/06/2019 13:58:07 82.25 82.57 84.62 82.8 81.3 80.5 89.88 90.37 90.93 89.7 88.7 87.2
20/06/2019 13:58:08 81.9 82.91 84.62 82.8 81.3 80.5 88.46 90.18 90.93 89.7 88.7 87.2
20/06/2019 13:58:09 81.36 82.03 84.62 82.8 81.3 80.5 88.95 89.43 90.93 89.7 88.7 87.2
20/06/2019 13:58:10 79.6 81.65 84.03 82.8 81.3 80.5 88.72 89.22 90.93 89.7 88.7 87.2
20/06/2019 13:58:11 80.86 81.25 84.03 82.8 81.3 80.5 90.03 89.79 90.93 89.7 88.7 87.2
20/06/2019 13:58:12 82.54 82.11 84.03 82.8 81.3 80.5 90.09 90.47 90.93 89.8 88.7 87.2
20/06/2019 13:58:13 83 82.97 84.03 82.8 81.3 80.5 90.19 90.5 90.93 89.8 88.7 87.2
20/06/2019 13:58:14 81.65 82.73 84.03 82.8 81.3 80.5 89.85 90.4 90.93 89.8 88.7 87.2
20/06/2019 13:58:15 81.3 81.99 84.03 82.8 81.3 80.5 89.31 90.65 90.93 89.8 88.7 87.2
20/06/2019 13:58:16 81.11 81.73 84.03 82.8 81.3 80.6 89.4 90.08 90.93 89.8 88.7 87.2
20/06/2019 13:58:17 80.02 81.24 84.03 82.8 81.3 80.6 89.84 89.74 90.93 89.8 88.7 87.2
20/06/2019 13:58:18 81.4 81.35 84.03 82.8 81.3 80.6 89.75 89.91 90.93 89.8 88.7 87.2
20/06/2019 13:58:19 82.46 82.22 84.03 82.8 81.3 80.6 88.89 89.85 90.93 89.8 88.7 87.2
20/06/2019 13:58:20 82.78 82.92 84.03 82.8 81.3 80.6 90.64 90.32 90.93 89.8 88.7 87.2
20/06/2019 13:58:21 81.76 82.76 84.03 82.8 81.3 80.6 89.29 90.18 90.93 89.8 88.7 87.2
20/06/2019 13:58:22 79.57 82 84.03 82.8 81.3 80.6 89.3 89.57 90.93 89.8 88.7 87.2
20/06/2019 13:58:23 79.06 80.75 84.03 82.8 81.3 80.6 89.35 89.62 90.93 89.8 88.7 87.2
20/06/2019 13:58:24 81.1 80.84 84.03 82.8 81.3 80.6 88.6 89.72 90.93 89.8 88.7 87.2
20/06/2019 13:58:25 81.86 81.8 84.03 82.8 81.3 80.6 89.79 90.15 90.93 89.8 88.7 87.2
20/06/2019 13:58:26 80.38 81.52 83.85 82.8 81.3 80.6 89.52 89.45 90.93 89.8 88.7 87.2
20/06/2019 13:58:27 80.54 81.27 83.85 82.8 81.3 80.6 90.17 89.99 90.93 89.8 88.7 87.2
20/06/2019 13:58:28 80.13 80.91 83.85 82.8 81.3 80.6 89.41 89.99 90.93 89.8 88.7 87.2
20/06/2019 13:58:29 81.3 81.14 83.85 82.8 81.3 80.6 89.37 89.91 90.93 89.8 88.7 87.2
20/06/2019 13:58:30 82.67 82.2 83.85 82.8 81.3 80.6 90.26 90.39 90.93 89.8 88.7 87.2
20/06/2019 13:58:31 78.72 82.05 83.85 82.8 81.3 80.6 89.09 89.83 90.93 89.8 88.7 87.2
20/06/2019 13:58:32 79.95 80.34 83.85 82.8 81.3 80.6 88.93 89.4 90.93 89.8 88.7 87.2
20/06/2019 13:58:33 83.24 82.69 83.85 82.8 81.3 80.6 89.81 89.72 90.93 89.8 88.7 87.2
20/06/2019 13:58:34 82.01 82.62 83.85 82.8 81.3 80.6 89.21 90.17 90.93 89.8 88.7 87.2
20/06/2019 13:58:35 83.67 83.39 83.85 82.8 81.3 80.6 91.01 90.49 90.93 89.8 88.7 87.2
20/06/2019 13:58:36 79.67 83.4 83.4 82.8 81.3 80.6 88.84 90.49 90.65 89.8 88.7 87.2
20/06/2019 13:58:37 79.01 81.41 83.4 82.8 81.3 80.6 88.63 89.77 90.65 89.8 88.7 87.2
20/06/2019 13:58:38 78.81 79.93 83.4 82.8 81.3 80.6 88.99 89.3 90.65 89.8 88.7 87.2
20/06/2019 13:58:39 77.51 79.33 83.4 82.8 81.3 80.6 88.75 89.48 90.65 89.8 88.7 87.2
20/06/2019 13:58:40 78.06 78.38 83.4 82.7 81.3 80.6 89.64 89.65 90.65 89.8 88.7 87.2
20/06/2019 13:58:41 81.25 80.49 83.4 82.7 81.3 80.6 88.77 89.53 90.65 89.8 88.7 87.2
20/06/2019 13:58:42 78.48 80.36 83.4 82.7 81.3 80.6 89.4 89.48 90.65 89.8 88.7 87.2
20/06/2019 13:58:43 80.3 80.18 83.4 82.7 81.3 80.6 89.24 89.83 90.65 89.8 88.7 87.2
20/06/2019 13:58:44 79.18 80.15 83.4 82.7 81.3 80.6 89.69 89.76 90.65 89.8 88.7 87.2
20/06/2019 13:58:45 81.7 81.17 83.4 82.7 81.3 80.6 87.93 89.4 90.49 89.8 88.7 87.2
20/06/2019 13:58:46 83.09 82.46 83.4 82.7 81.3 80.6 90.69 90.1 90.49 89.8 88.7 87.2
20/06/2019 13:58:47 81.24 82.87 83.4 82.7 81.3 80.6 90.25 90.96 90.96 89.8 88.7 87.2
20/06/2019 13:58:48 81.92 82.11 83.4 82.7 81.3 80.6 89.77 89.99 90.96 89.8 88.7 87.2
20/06/2019 13:58:49 80.18 82.04 83.4 82.7 81.3 80.6 89.85 90.08 90.96 89.8 88.7 87.3
20/06/2019 13:58:50 82.89 83.22 83.4 82.7 81.3 80.6 89.14 90 90.96 89.8 88.7 87.3
20/06/2019 13:58:51 81.21 81.68 83.4 82.7 81.3 80.6 90.2 90.08 90.96 89.8 88.7 87.3
20/06/2019 13:58:52 81.38 82.18 83.4 82.7 81.3 80.6 89.74 90.25 90.96 89.8 88.7 87.3
20/06/2019 13:58:53 84.57 84.32 84.32 82.7 81.3 80.6 90.64 90.35 90.96 89.8 88.7 87.3
20/06/2019 13:58:54 80.01 82.95 84.32 82.7 81.3 80.6 89.31 90.27 90.96 89.8 88.7 87.3
20/06/2019 13:58:55 79.51 81.24 84.32 82.7 81.3 80.6 88.23 89.88 90.96 89.8 88.7 87.3
20/06/2019 13:58:56 79.64 80.16 84.32 82.7 81.3 80.6 89.83 90.03 90.96 89.8 88.7 87.3
20/06/2019 13:58:57 80.93 80.92 84.32 82.7 81.3 80.6 89.44 89.52 90.96 89.8 88.7 87.3
20/06/2019 13:58:58 78.98 80.69 84.32 82.7 81.3 80.6 89.8 89.82 90.96 89.8 88.7 87.3
20/06/2019 13:58:59 79.62 79.86 84.32 82.7 81.3 80.6 89.17 89.76 90.96 89.8 88.7 87.3
20/06/2019 13:59:00 81.52 81.05 84.32 82.7 81.3 80.6 88.46 89.86 90.96 89.8 88.7 87.3
20/06/2019 13:59:01 81.97 81.85 84.32 82.7 81.3 80.6 89.4 89.28 90.96 89.8 88.8 87.3
20/06/2019 13:59:02 83.23 83.21 84.32 82.6 81.3 80.6 91.29 90.85 90.96 89.8 88.8 87.3
20/06/2019 13:59:03 83.98 84.23 84.32 82.6 81.3 80.6 89.62 90.83 90.96 89.7 88.8 87.3
20/06/2019 13:59:04 82.08 83.47 84.32 82.6 81.3 80.6 89.53 90.28 90.96 89.7 88.8 87.3
20/06/2019 13:59:05 81.27 82.72 84.32 82.6 81.3 80.6 89.01 90.16 90.96 89.7 88.8 87.3
20/06/2019 13:59:06 77.15 81.52 84.32 82.5 81.3 80.6 90.29 89.94 90.96 89.7 88.8 87.3
20/06/2019 13:59:07 81.69 80.97 84.32 82.5 81.3 80.6 89.53 90.09 90.96 89.7 88.8 87.3
20/06/2019 13:59:08 81.49 81.47 84.32 82.6 81.3 80.6 89.89 90.01 90.96 89.7 88.8 87.3
20/06/2019 13:59:09 77.76 81.29 84.32 82.5 81.3 80.6 88.55 90.04 90.96 89.7 88.8 87.3
20/06/2019 13:59:10 78.29 79.26 84.32 82.5 81.3 80.6 89.15 89.5 90.96 89.7 88.8 87.3
20/06/2019 13:59:11 77.69 79 84.32 82.5 81.3 80.6 89.83 89.85 90.96 89.7 88.8 87.3
20/06/2019 13:59:12 82.19 81.1 84.32 82.5 81.3 80.6 89.22 89.76 90.96 89.7 88.8 87.3
20/06/2019 13:59:13 79.73 81.13 84.32 82.5 81.3 80.6 89.35 89.63 90.96 89.7 88.8 87.3
20/06/2019 13:59:14 81.05 81.69 84.32 82.5 81.3 80.6 89.22 90 90.96 89.7 88.8 87.3
20/06/2019 13:59:15 81.26 81.46 84.32 82.5 81.3 80.6 89.85 89.94 90.96 89.7 88.8 87.3
20/06/2019 13:59:16 81.56 81.43 84.32 82.5 81.3 80.6 88.25 89.48 90.96 89.7 88.8 87.3
20/06/2019 13:59:17 83.72 83.31 84.32 82.5 81.3 80.6 90.72 90.24 90.85 89.7 88.8 87.3
20/06/2019 13:59:18 83.61 84.29 84.32 82.5 81.3 80.6 90.4 91.09 91.09 89.7 88.8 87.3
20/06/2019 13:59:19 82.63 83.01 84.32 82.5 81.3 80.6 90.32 90.39 91.09 89.7 88.8 87.3
20/06/2019 13:59:20 82.8 83.49 84.32 82.5 81.4 80.6 89.81 90.33 91.09 89.7 88.8 87.3
20/06/2019 13:59:21 79.71 82.69 84.32 82.5 81.4 80.6 89 90.07 91.09 89.7 88.8 87.3
20/06/2019 13:59:22 82.53 82.32 84.32 82.5 81.4 80.6 89.79 90.31 91.09 89.7 88.8 87.3
20/06/2019 13:59:23 82.63 83.08 84.29 82.5 81.4 80.6 89.3 89.95 91.09 89.7 88.8 87.3
20/06/2019 13:59:24 82.43 82.85 84.29 82.5 81.4 80.6 90.02 89.94 91.09 89.7 88.8 87.3
20/06/2019 13:59:25 80.28 82.21 84.29 82.5 81.4 80.6 89.43 89.83 91.09 89.7 88.8 87.3
20/06/2019 13:59:26 83.54 83 84.29 82.5 81.4 80.6 90.73 90.69 91.09 89.7 88.8 87.3
20/06/2019 13:59:27 83.32 83.55 84.29 82.5 81.4 80.6 88.9 90.31 91.09 89.7 88.8 87.3
20/06/2019 13:59:28 87.32 86.26 86.26 82.5 81.4 80.6 91.56 91.05 91.09 89.7 88.8 87.3
20/06/2019 13:59:29 84.88 86.05 86.26 82.5 81.4 80.6 90.24 91.16 91.16 89.7 88.8 87.3
20/06/2019 13:59:30 84.72 85.38 86.26 82.5 81.4 80.6 91.04 91.16 91.16 89.7 88.8 87.3
20/06/2019 13:59:31 83.59 85.12 86.26 82.5 81.4 80.6 90.11 90.71 91.16 89.7 88.8 87.3
20/06/2019 13:59:32 81.13 84.05 86.26 82.5 81.4 80.6 88.91 90.42 91.16 89.7 88.8 87.3
20/06/2019 13:59:33 80.17 82.37 86.26 82.5 81.4 80.6 88.78 89.54 91.16 89.7 88.8 87.3
20/06/2019 13:59:34 82.61 82.6 86.26 82.5 81.4 80.6 89.68 89.74 91.16 89.7 88.8 87.3
20/06/2019 13:59:35 83.39 83.68 86.26 82.5 81.4 80.6 90 90.2 91.16 89.7 88.8 87.3
20/06/2019 13:59:36 82 82.71 86.26 82.5 81.4 80.6 89.3 89.65 91.16 89.7 88.8 87.3
20/06/2019 13:59:37 83.72 83.41 86.26 82.5 81.4 80.6 90.81 90.59 91.16 89.7 88.8 87.3
20/06/2019 13:59:38 84.25 84.56 86.26 82.5 81.4 80.6 88.35 90.37 91.16 89.7 88.8 87.3
20/06/2019 13:59:39 79.95 83.53 86.26 82.5 81.4 80.6 89.97 89.91 91.16 89.7 88.8 87.3
20/06/2019 13:59:40 82.12 82.22 86.26 82.5 81.4 80.6 89.25 89.86 91.16 89.7 88.8 87.3
20/06/2019 13:59:41 80.21 82.01 86.26 82.5 81.4 80.6 89.13 89.74 91.16 89.7 88.8 87.3
20/06/2019 13:59:42 80.99 81.21 86.26 82.5 81.4 80.6 89.49 89.62 91.16 89.7 88.8 87.3
20/06/2019 13:59:43 84.62 83.77 86.26 82.5 81.4 80.6 90.94 90.73 91.16 89.7 88.8 87.3
20/06/2019 13:59:44 83 83.8 86.26 82.5 81.4 80.6 90.35 90.85 91.16 89.7 88.8 87.3
20/06/2019 13:59:45 83.57 83.64 86.26 82.5 81.4 80.6 89.85 90.65 91.16 89.7 88.8 87.4
20/06/2019 13:59:46 81.71 83.62 86.26 82.5 81.4 80.6 90.03 90.41 91.16 89.7 88.8 87.4
20/06/2019 13:59:47 80.87 82.52 86.26 82.5 81.5 80.6 87.41 89.9 91.16 89.7 88.8 87.4
20/06/2019 13:59:48 83.13 83.25 86.26 82.5 81.5 80.6 90.6 90.04 91.16 89.7 88.8 87.4
20/06/2019 13:59:49 80.59 82.28 86.26 82.5 81.5 80.6 90.55 90.53 91.16 89.7 88.8 87.4
20/06/2019 13:59:50 78.45 81.2 86.26 82.5 81.5 80.6 89.04 90.39 91.16 89.7 88.8 87.4
20/06/2019 13:59:51 79.69 79.89 86.26 82.5 81.5 80.6 88.98 90.08 91.16 89.7 88.8 87.4
20/06/2019 13:59:52 81.68 81.17 86.26 82.5 81.5 80.6 89.41 89.72 91.16 89.7 88.8 87.4
20/06/2019 13:59:53 80.97 81.41 86.26 82.4 81.5 80.6 89.95 89.99 91.16 89.7 88.8 87.4
20/06/2019 13:59:54 79.94 81.02 86.26 82.4 81.5 80.6 89.04 89.66 91.16 89.7 88.8 87.4
20/06/2019 13:59:55 77.41 80.3 86.26 82.4 81.5 80.6 88.5 89.79 91.16 89.7 88.8 87.4
20/06/2019 13:59:56 80.11 79.71 86.26 82.4 81.5 80.6 88.41 89.12 91.16 89.7 88.8 87.4
20/06/2019 13:59:57 81.96 81.53 86.26 82.4 81.5 80.6 89.63 89.32 91.16 89.7 88.9 87.4
20/06/2019 13:59:58 81.65 81.56 86.05 82.4 81.5 80.6 89.86 90.27 91.16 89.7 88.9 87.4
20/06/2019 13:59:59 83.71 83.22 85.38 82.4 81.5 80.6 90.39 90.39 91.16 89.7 88.9 87.4
20/06/2019 14:00:00 80.57 82.88 85.12 82.4 81.5 80.6 89.96 90.2 90.85 89.7 88.9 87.4
20/06/2019 14:00:01 82.63 82.65 84.56 82.3 81.5 80.6 89.51 90.13 90.85 89.7 88.9 87.4
20/06/2019 14:00:02 80.88 82.19 84.56 82.3 81.5 80.6 88.88 90 90.85 89.7 88.9 87.4
20/06/2019 14:00:03 79.73 81.25 84.56 82.3 81.5 80.6 90.08 90.03 90.85 89.7 88.9 87.4
20/06/2019 14:00:04 80.24 80.52 84.56 82.3 81.5 80.6 89.57 89.81 90.85 89.7 88.9 87.4
20/06/2019 14:00:05 79.64 80.34 84.56 82.3 81.5 80.6 89.63 89.96 90.85 89.7 88.9 87.4
20/06/2019 14:00:06 78.39 80.03 84.56 82.3 81.5 80.6 89 90 90.85 89.7 88.9 87.4
20/06/2019 14:00:07 80.35 80.04 84.56 82.3 81.5 80.6 90.71 90.49 90.85 89.7 88.9 87.4
20/06/2019 14:00:08 79.88 79.96 83.8 82.3 81.5 80.6 87.3 90.39 90.85 89.7 88.9 87.4
20/06/2019 14:00:09 83.39 82.71 83.8 82.3 81.5 80.6 90.5 90.02 90.85 89.7 88.9 87.4
20/06/2019 14:00:10 80.61 82.73 83.8 82.3 81.5 80.6 89.73 90.22 90.85 89.7 88.9 87.4
20/06/2019 14:00:11 80.48 81.45 83.8 82.3 81.5 80.6 89.52 89.83 90.85 89.7 88.9 87.4
20/06/2019 14:00:12 79.15 81.03 83.8 82.3 81.5 80.6 88.59 89.71 90.85 89.7 88.9 87.4
20/06/2019 14:00:13 78.95 79.92 83.8 82.3 81.5 80.6 89.08 89.5 90.85 89.7 88.9 87.4
20/06/2019 14:00:14 80.3 80.08 83.64 82.3 81.5 80.6 89.45 89.9 90.65 89.7 88.9 87.4
20/06/2019 14:00:15 79.89 80.48 83.62 82.2 81.5 80.6 89.28 89.51 90.53 89.7 88.9 87.4
20/06/2019 14:00:16 80.32 80.3 83.25 82.2 81.5 80.6 89.13 89.34 90.53 89.7 88.9 87.4
20/06/2019 14:00:17 78.63 80.09 83.25 82.2 81.5 80.6 88.66 89.48 90.53 89.7 88.9 87.4
20/06/2019 14:00:18 82.76 81.77 83.22 82.2 81.5 80.6 90.59 90.26 90.53 89.7 88.9 87.4
20/06/2019 14:00:19 79.53 81.58 83.22 82.2 81.5 80.6 87.63 90.31 90.49 89.7 88.9 87.4
20/06/2019 14:00:20 79 80.44 83.22 82.2 81.5 80.6 89.25 89.65 90.49 89.7 88.9 87.4
20/06/2019 14:00:21 79.67 79.65 83.22 82.2 81.5 80.7 89.2 89.36 90.49 89.7 88.9 87.4
20/06/2019 14:00:22 82.38 81.76 83.22 82.2 81.5 80.7 89.72 89.68 90.49 89.7 88.9 87.4
20/06/2019 14:00:23 79.91 81.88 83.22 82.2 81.5 80.7 89.31 89.62 90.49 89.7 88.9 87.4
20/06/2019 14:00:24 78.08 80.49 83.22 82.2 81.4 80.7 88.48 89.83 90.49 89.7 88.9 87.4
20/06/2019 14:00:25 79.75 79.7 83.22 82.2 81.4 80.7 88.99 89.29 90.49 89.7 88.9 87.4
20/06/2019 14:00:26 80.02 79.95 83.22 82.2 81.4 80.7 90.35 89.85 90.49 89.7 88.9 87.4
20/06/2019 14:00:27 81.06 80.9 83.22 82.2 81.4 80.7 89.57 89.93 90.49 89.7 88.9 87.4
20/06/2019 14:00:28 79.32 80.44 83.22 82.2 81.4 80.7 88.46 89.9 90.49 89.7 88.9 87.4
20/06/2019 14:00:29 81.43 81.32 82.88 82.2 81.4 80.7 90.17 90.21 90.49 89.7 88.9 87.4
20/06/2019 14:00:30 80.01 80.62 82.73 82.2 81.4 80.7 89.05 89.46 90.49 89.7 88.9 87.4
20/06/2019 14:00:31 79.04 80.5 82.73 82.2 81.4 80.7 89.98 89.91 90.49 89.7 88.9 87.4
20/06/2019 14:00:32 79.43 79.93 82.73 82.2 81.4 80.7 89.27 89.93 90.49 89.7 88.9 87.4
20/06/2019 14:00:33 79.71 79.95 82.73 82.2 81.4 80.6 87.51 89.62 90.49 89.7 88.9 87.4
20/06/2019 14:00:34 81.27 80.75 82.73 82.2 81.4 80.7 89.17 88.97 90.49 89.7 88.9 87.4
20/06/2019 14:00:35 79.99 80.78 82.73 82.2 81.4 80.7 90.95 90.57 90.57 89.7 88.9 87.4
20/06/2019 14:00:36 80.43 80.68 82.73 82.2 81.4 80.7 89 90.3 90.57 89.7 88.9 87.4
20/06/2019 14:00:37 81.22 81.46 82.73 82.1 81.4 80.7 89.34 90.05 90.57 89.7 88.9 87.4
20/06/2019 14:00:38 79.59 81.02 82.73 82.1 81.4 80.7 88.46 89.79 90.57 89.7 88.9 87.4
20/06/2019 14:00:39 76.28 79.94 82.73 82.1 81.4 80.7 89.57 89.69 90.57 89.7 88.9 87.4
20/06/2019 14:00:40 77.21 78.01 81.88 82.1 81.4 80.7 88.6 89.04 90.57 89.7 88.9 87.4
20/06/2019 14:00:41 78.23 78.08 81.88 82.1 81.4 80.7 88.06 88.93 90.57 89.7 88.9 87.4
20/06/2019 14:00:42 79.14 78.98 81.88 82.1 81.4 80.7 88.84 88.9 90.57 89.7 88.9 87.4
20/06/2019 14:00:43 77.27 78.82 81.88 82.1 81.4 80.6 88.84 89.25 90.57 89.7 88.9 87.4
20/06/2019 14:00:44 79.98 79.59 81.88 82.1 81.4 80.7 89.97 89.72 90.57 89.7 88.9 87.4
20/06/2019 14:00:45 81.63 81.6 81.88 82.1 81.4 80.7 88.91 89.78 90.57 89.7 88.9 87.4
20/06/2019 14:00:46 79.06 80.51 81.88 82.1 81.4 80.7 88.26 89.32 90.57 89.7 88.9 87.4
20/06/2019 14:00:47 82.65 81.71 81.88 82.1 81.4 80.7 88.88 89.26 90.57 89.7 88.9 87.4
20/06/2019 14:00:48 84.75 83.66 83.66 82.1 81.4 80.7 90.49 89.96 90.57 89.7 88.9 87.4
20/06/2019 14:00:49 84.81 84.73 84.73 82.1 81.4 80.7 89.23 89.6 90.57 89.6 88.9 87.4
20/06/2019 14:00:50 87.14 86.61 86.61 82.1 81.5 80.7 91.39 90.87 90.87 89.7 88.9 87.5
20/06/2019 14:00:51 79.64 86.05 86.61 82.1 81.4 80.7 89.79 90.94 90.94 89.6 88.9 87.5
20/06/2019 14:00:52 79.8 83.17 86.61 82 81.4 80.7 89.82 90.47 90.94 89.6 88.9 87.5
20/06/2019 14:00:53 81.68 81.79 86.61 82 81.4 80.7 90.11 90.11 90.94 89.6 88.9 87.5
20/06/2019 14:00:54 79.88 81.93 86.61 82 81.4 80.7 89.16 90.09 90.94 89.6 88.9 87.5
20/06/2019 14:00:55 79.25 80.97 86.61 82 81.4 80.7 89.22 90.1 90.94 89.6 88.9 87.5
20/06/2019 14:00:56 81.14 81.02 86.61 82 81.4 80.7 88.61 89.31 90.94 89.6 88.9 87.5
20/06/2019 14:00:57 84.41 83.43 86.61 82 81.4 80.7 90.96 90.27 90.94 89.6 88.9 87.5
20/06/2019 14:00:58 80.73 83.58 86.61 82 81.4 80.7 89.29 90.13 90.94 89.6 88.9 87.5
20/06/2019 14:00:59 80.77 81.47 86.61 82 81.4 80.7 88.7 89.81 90.94 89.6 88.9 87.5
20/06/2019 14:01:00 80.17 81.22 86.61 82 81.4 80.7 89.34 89.9 90.94 89.6 88.9 87.5
20/06/2019 14:01:01 77.49 80.71 86.61 82 81.4 80.7 88.4 89.1 90.94 89.6 88.9 87.5
20/06/2019 14:01:02 81.45 80.8 86.61 82 81.5 80.7 90.22 89.93 90.94 89.6 88.9 87.5
20/06/2019 14:01:03 83.14 82.46 86.61 82 81.5 80.7 89.96 90.03 90.94 89.6 88.9 87.5
20/06/2019 14:01:04 81.57 82.47 86.61 82 81.5 80.7 90.59 90.65 90.94 89.6 88.9 87.5
20/06/2019 14:01:05 80.03 81.8 86.61 82 81.5 80.7 87.84 90.46 90.94 89.6 88.9 87.5
20/06/2019 14:01:06 80.97 81.15 86.61 82 81.5 80.7 89.64 89.69 90.94 89.6 88.9 87.5
20/06/2019 14:01:07 80.73 81.19 86.61 82 81.5 80.7 88.77 89.54 90.94 89.6 88.9 87.5
20/06/2019 14:01:08 80.66 81.14 86.61 82 81.4 80.7 89.39 89.46 90.94 89.6 88.9 87.5
20/06/2019 14:01:09 79.65 80.91 86.61 82 81.4 80.7 88.76 89.82 90.94 89.6 88.9 87.5
20/06/2019 14:01:10 83.26 83.34 86.61 82 81.4 80.7 90.59 90.17 90.94 89.6 88.9 87.5
20/06/2019 14:01:11 81.27 82 86.61 82 81.4 80.7 89.08 89.8 90.94 89.6 88.9 87.5
20/06/2019 14:01:12 77.72 81.12 86.61 82 81.4 80.7 89.21 89.56 90.94 89.6 88.9 87.5
20/06/2019 14:01:13 76.85 79.44 86.61 82 81.4 80.7 89.25 89.75 90.94 89.6 88.9 87.5
20/06/2019 14:01:14 77.49 78.42 86.61 82 81.4 80.7 88.45 89.41 90.94 89.6 88.9 87.5
20/06/2019 14:01:15 77.01 77.53 86.61 82 81.4 80.7 89.88 89.73 90.94 89.6 88.9 87.5
20/06/2019 14:01:16 78.61 78.2 86.61 82 81.4 80.7 88.86 89.61 90.94 89.6 88.9 87.5
20/06/2019 14:01:17 78.24 78.62 86.61 82 81.4 80.7 88.98 89.32 90.94 89.6 88.9 87.5
20/06/2019 14:01:18 79.45 79.26 86.61 82 81.4 80.7 89.65 89.81 90.94 89.6 89 87.5
20/06/2019 14:01:19 83.87 82.92 86.61 82 81.4 80.7 90.05 89.99 90.94 89.6 89 87.5
20/06/2019 14:01:20 81.94 83.16 86.05 82 81.5 80.7 88.94 89.71 90.94 89.6 89 87.5
20/06/2019 14:01:21 82.13 82.33 83.58 82 81.5 80.7 90.26 90.12 90.65 89.6 89 87.5
20/06/2019 14:01:22 85.35 84.92 84.92 82 81.5 80.7 90.96 91.33 91.33 89.6 89 87.5
20/06/2019 14:01:23 80.57 83.88 84.92 81.9 81.5 80.7 89.5 90.39 91.33 89.6 89 87.5
20/06/2019 14:01:24 81.5 82.19 84.92 81.9 81.5 80.7 89.86 89.99 91.33 89.6 89 87.5
20/06/2019 14:01:25 81.19 81.64 84.92 81.9 81.5 80.7 89.93 90.19 91.33 89.6 89 87.5
20/06/2019 14:01:26 80.6 81.48 84.92 81.9 81.5 80.7 89.16 90.55 91.33 89.6 89 87.5
20/06/2019 14:01:27 80.74 81.64 84.92 81.9 81.5 80.7 88.56 89.62 91.33 89.6 89 87.5
20/06/2019 14:01:28 79.76 80.54 84.92 81.9 81.5 80.7 90.14 89.76 91.33 89.6 89 87.5
20/06/2019 14:01:29 80.24 80.59 84.92 81.9 81.5 80.7 89.3 89.74 91.33 89.6 89 87.5
20/06/2019 14:01:30 79.02 80.05 84.92 81.8 81.5 80.7 86.96 89.65 91.33 89.6 89 87.5
20/06/2019 14:01:31 81.54 81.11 84.92 81.8 81.5 80.7 90.27 89.74 91.33 89.6 89 87.5
20/06/2019 14:01:32 84.28 83.57 84.92 81.9 81.5 80.7 91.16 90.9 91.33 89.6 89 87.5
20/06/2019 14:01:33 81.99 83.47 84.92 81.9 81.5 80.7 89.8 90.82 91.33 89.6 89 87.5
20/06/2019 14:01:34 82.3 82.77 84.92 81.8 81.5 80.7 89.93 90.48 91.33 89.6 89 87.5
20/06/2019 14:01:35 82.45 82.88 84.92 81.8 81.5 80.7 89.63 90.05 91.33 89.6 89 87.5
20/06/2019 14:01:36 80.33 82.34 84.92 81.8 81.5 80.7 90.02 90.21 91.33 89.6 89 87.5
20/06/2019 14:01:37 82.82 82.76 84.92 81.8 81.5 80.7 89.83 90.43 91.33 89.6 89 87.5
20/06/2019 14:01:38 82.36 82.74 84.92 81.8 81.5 80.7 89.2 90.11 91.33 89.6 89 87.5
20/06/2019 14:01:39 82.77 83.63 84.92 81.8 81.5 80.7 90.49 90.55 91.33 89.6 89 87.5
20/06/2019 14:01:40 80.88 82.51 84.92 81.8 81.5 80.7 89.05 89.95 91.33 89.6 89 87.5
20/06/2019 14:01:41 80.71 81.55 84.92 81.8 81.5 80.7 89.97 90.21 91.33 89.6 89 87.5
20/06/2019 14:01:42 82 81.88 84.92 81.8 81.5 80.7 88.7 89.82 91.33 89.6 89 87.5
20/06/2019 14:01:43 80.6 81.76 84.92 81.8 81.5 80.7 89.82 89.9 91.33 89.6 89 87.5
20/06/2019 14:01:44 79.18 81.18 84.92 81.8 81.5 80.7 89.2 89.92 91.33 89.6 89 87.5
20/06/2019 14:01:45 79.54 80.43 84.92 81.8 81.5 80.7 88.46 89.61 91.33 89.6 89 87.5
20/06/2019 14:01:46 80.19 80.1 84.92 81.8 81.5 80.7 89.84 89.66 91.33 89.6 89 87.5
20/06/2019 14:01:47 80.31 80.28 84.92 81.7 81.5 80.7 88.36 89.55 91.33 89.6 89 87.5
20/06/2019 14:01:48 80.89 81.13 84.92 81.7 81.5 80.7 89.43 89.42 91.33 89.6 89 87.5
20/06/2019 14:01:49 80.29 80.55 84.92 81.7 81.5 80.7 89.65 89.72 91.33 89.6 89 87.6
20/06/2019 14:01:50 80.36 80.65 84.92 81.7 81.5 80.7 89.35 89.84 91.33 89.6 89 87.6
20/06/2019 14:01:51 79.68 80.35 84.92 81.7 81.5 80.7 88.11 89.12 91.33 89.6 89 87.6
20/06/2019 14:01:52 81.65 81.1 83.88 81.7 81.5 80.7 90.21 89.95 90.9 89.6 89 87.6
20/06/2019 14:01:53 80.45 81.02 83.63 81.7 81.5 80.7 90.42 90.39 90.9 89.6 89 87.6
20/06/2019 14:01:54 82.03 81.8 83.63 81.7 81.5 80.7 89.87 90.25 90.9 89.6 89 87.6
20/06/2019 14:01:55 81.09 81.89 83.63 81.6 81.5 80.7 89.41 90.49 90.9 89.6 89 87.6
20/06/2019 14:01:56 80.74 81.57 83.63 81.6 81.5 80.7 88.54 89.69 90.9 89.5 89 87.6
20/06/2019 14:01:57 80.09 80.84 83.63 81.6 81.5 80.7 89.82 89.85 90.9 89.5 89 87.6
20/06/2019 14:01:58 80.87 80.79 83.63 81.6 81.5 80.7 88.53 89.37 90.9 89.5 89 87.6
20/06/2019 14:01:59 78.48 80.73 83.63 81.6 81.5 80.7 89.84 89.94 90.9 89.5 89 87.6
20/06/2019 14:02:00 80.93 80.74 83.63 81.6 81.5 80.7 88.07 89.52 90.9 89.5 89 87.6
20/06/2019 14:02:01 79.7 80.68 83.63 81.6 81.5 80.7 87.75 89.47 90.9 89.5 89 87.6
20/06/2019 14:02:02 77.31 79.93 83.63 81.6 81.5 80.7 89.69 89.57 90.82 89.5 89 87.6
20/06/2019 14:02:03 80.28 79.92 83.63 81.6 81.5 80.7 88.55 89.71 90.55 89.5 89 87.6
20/06/2019 14:02:04 83.39 82.25 83.63 81.6 81.5 80.7 91.15 90.66 90.66 89.5 89 87.6
20/06/2019 14:02:05 80.34 82.22 83.63 81.5 81.5 80.7 89.55 90.58 90.66 89.5 89 87.6
20/06/2019 14:02:06 76.45 81.03 83.63 81.5 81.5 80.7 88.23 89.94 90.66 89.5 89 87.6
20/06/2019 14:02:07 79.94 79.82 83.63 81.5 81.5 80.7 87.07 88.93 90.66 89.5 89 87.6
20/06/2019 14:02:08 81.33 81.01 83.63 81.5 81.5 80.7 88.68 88.66 90.66 89.5 89 87.6
20/06/2019 14:02:09 82.37 82.3 82.51 81.5 81.5 80.7 88.68 88.85 90.66 89.5 89 87.6
20/06/2019 14:02:10 77.91 81.45 82.3 81.5 81.5 80.7 87.68 88.95 90.66 89.5 89 87.6
20/06/2019 14:02:11 80.01 80.23 82.3 81.4 81.5 80.7 88.01 88.32 90.66 89.5 89 87.6
20/06/2019 14:02:12 83.52 82.6 82.6 81.4 81.5 80.7 89.62 89.2 90.66 89.5 89 87.6
20/06/2019 14:02:13 84.62 84.01 84.01 81.5 81.5 80.7 90.37 90.45 90.66 89.5 89 87.6
20/06/2019 14:02:14 81.68 83.9 84.01 81.4 81.5 80.7 89.95 90.09 90.66 89.5 89 87.6
20/06/2019 14:02:15 82.92 82.95 84.01 81.5 81.5 80.7 91.48 91.12 91.12 89.5 89 87.6
20/06/2019 14:02:16 81.29 82.75 84.01 81.4 81.5 80.7 89.88 90.96 91.12 89.5 89 87.6
20/06/2019 14:02:17 84.62 84.36 84.36 81.5 81.5 80.7 89.7 90.87 91.12 89.5 89 87.6
20/06/2019 14:02:18 82.34 83.47 84.36 81.5 81.5 80.7 87.73 89.84 91.12 89.5 89 87.6
20/06/2019 14:02:19 80.4 82.79 84.36 81.5 81.5 80.7 87.49 89.07 91.12 89.5 89 87.6
20/06/2019 14:02:20 80.42 81.74 84.36 81.5 81.5 80.7 87.97 88.26 91.12 89.5 89 87.6
20/06/2019 14:02:21 78.01 80.78 84.36 81.5 81.5 80.7 87.67 88.15 91.12 89.5 89 87.6
20/06/2019 14:02:22 78.13 79.22 84.36 81.4 81.5 80.7 87.42 87.78 91.12 89.5 89 87.6
20/06/2019 14:02:23 79.1 79.12 84.36 81.4 81.5 80.7 89.36 88.88 91.12 89.5 89 87.6
20/06/2019 14:02:24 79.15 79.17 84.36 81.4 81.5 80.7 88.73 89.92 91.12 89.5 89 87.6
20/06/2019 14:02:25 83.29 82.16 84.36 81.4 81.5 80.7 90.1 89.97 91.12 89.5 89 87.6
20/06/2019 14:02:26 81.01 82.28 84.36 81.4 81.5 80.8 88.33 89.36 91.12 89.5 89 87.6
20/06/2019 14:02:27 81.07 81.56 84.36 81.4 81.5 80.8 88.23 88.74 91.12 89.5 89 87.6
20/06/2019 14:02:28 79.91 81.35 84.36 81.4 81.5 80.8 87.36 88.71 91.12 89.5 89 87.6
20/06/2019 14:02:29 82.78 82.52 84.36 81.4 81.5 80.8 89.12 89.21 91.12 89.5 89 87.6
20/06/2019 14:02:30 79.8 81.8 84.36 81.4 81.5 80.8 90.81 90.03 91.12 89.5 89 87.6
20/06/2019 14:02:31 80.21 81.18 84.36 81.4 81.5 80.8 88.69 90.03 91.12 89.5 89 87.6
20/06/2019 14:02:32 80 80.58 84.36 81.4 81.5 80.8 88.84 89.36 91.12 89.5 89 87.6
20/06/2019 14:02:33 81.31 81.27 84.36 81.4 81.5 80.8 87.93 89.09 91.12 89.5 89 87.6
20/06/2019 14:02:34 81.8 81.69 84.36 81.4 81.5 80.8 88.3 88.81 91.12 89.5 89 87.6
20/06/2019 14:02:35 79.1 81.48 84.36 81.4 81.5 80.8 88.96 88.96 91.12 89.5 89 87.6
20/06/2019 14:02:36 82.7 82.15 84.36 81.4 81.5 80.8 88.16 88.88 91.12 89.5 89 87.6
20/06/2019 14:02:37 78.23 82.18 84.36 81.4 81.5 80.8 87.72 88.74 91.12 89.5 89 87.6
20/06/2019 14:02:38 79.39 80.13 84.36 81.4 81.5 80.8 88.03 88.42 91.12 89.5 89 87.6
20/06/2019 14:02:39 84.9 84.12 84.36 81.5 81.5 80.8 90.55 89.92 91.12 89.5 89 87.6
20/06/2019 14:02:40 80.42 83.84 84.36 81.4 81.5 80.8 89.4 89.82 91.12 89.5 89 87.6
20/06/2019 14:02:41 82.99 83.01 84.36 81.4 81.5 80.8 90.57 90.55 91.12 89.5 89 87.6
20/06/2019 14:02:42 77.96 82.52 84.36 81.4 81.5 80.8 88.79 90.18 91.12 89.5 89 87.6
20/06/2019 14:02:43 80.55 80.43 84.36 81.4 81.5 80.8 89.17 89.46 91.12 89.5 89 87.6
20/06/2019 14:02:44 83.57 83.02 84.36 81.4 81.5 80.8 89.81 90.36 91.12 89.5 89 87.6
20/06/2019 14:02:45 81.01 83.13 84.36 81.4 81.5 80.8 90.64 90.33 90.96 89.5 89 87.6
20/06/2019 14:02:46 80.96 81.74 84.36 81.4 81.5 80.8 90.79 90.87 90.87 89.5 89.1 87.6
20/06/2019 14:02:47 80.32 81.56 84.12 81.4 81.5 80.8 89.9 90.54 90.87 89.5 89.1 87.6
20/06/2019 14:02:48 81.67 81.77 84.12 81.4 81.5 80.8 90.16 90.44 90.87 89.5 89.1 87.6
20/06/2019 14:02:49 79.57 81.18 84.12 81.4 81.5 80.8 89.17 90.12 90.87 89.5 89.1 87.6
20/06/2019 14:02:50 78.84 80.58 84.12 81.4 81.5 80.8 89.12 89.67 90.87 89.5 89.1 87.6
20/06/2019 14:02:51 81.43 80.73 84.12 81.4 81.5 80.8 90.01 89.95 90.87 89.5 89.1 87.6
20/06/2019 14:02:52 80.63 81.17 84.12 81.4 81.5 80.8 90.13 90.01 90.87 89.5 89.1 87.6
20/06/2019 14:02:53 78.85 80.54 84.12 81.4 81.5 80.8 88.98 90 90.87 89.5 89.1 87.6
20/06/2019 14:02:54 81.83 81.24 84.12 81.4 81.5 80.8 89.65 89.74 90.87 89.5 89.1 87.6
20/06/2019 14:02:55 79.57 81.24 84.12 81.4 81.5 80.8 88.51 89.6 90.87 89.5 89.1 87.6
20/06/2019 14:02:56 79.85 80.25 84.12 81.3 81.5 80.8 89.19 89.28 90.87 89.5 89.1 87.6
20/06/2019 14:02:57 79.28 80.43 84.12 81.3 81.5 80.8 89.03 90.23 90.87 89.5 89.1 87.6
20/06/2019 14:02:58 80.2 80.01 84.12 81.3 81.5 80.8 89.76 89.54 90.87 89.5 89.1 87.6
20/06/2019 14:02:59 83.55 82.51 84.12 81.3 81.5 80.8 88.64 89.75 90.87 89.5 89.1 87.6
20/06/2019 14:03:00 78.73 82.49 84.12 81.3 81.5 80.8 87.37 89.02 90.87 89.5 89.1 87.6
20/06/2019 14:03:01 82.89 82.2 84.12 81.3 81.5 80.8 89.35 88.87 90.87 89.5 89.1 87.6
20/06/2019 14:03:02 80.47 82.06 84.12 81.3 81.5 80.8 89.31 89.25 90.87 89.5 89.1 87.6
20/06/2019 14:03:03 103.19 102.04 102.04 83.1 82.2 81 106.18 104.83 104.83 90.1 89.3 87.7
20/06/2019 14:03:04 92.86 102.16 102.16 83.2 82.2 81 97.34 105.1 105.1 90.2 89.3 87.7
20/06/2019 14:03:05 79.58 98.32 102.16 83.2 82.2 81 89.28 101.37 105.1 90.2 89.3 87.7
20/06/2019 14:03:06 83.56 94.17 102.16 83.2 82.2 81 88.89 97.55 105.1 90.1 89.3 87.7
20/06/2019 14:03:07 83.31 90.5 102.16 83.2 82.2 81 88.92 94.18 105.1 90.1 89.3 87.7
20/06/2019 14:03:08 82.81 87.46 102.16 83.2 82.2 81 88.37 91.71 105.1 90.1 89.3 87.7
20/06/2019 14:03:09 85.22 85.44 102.16 83.3 82.2 81 89.35 90.34 105.1 90.1 89.3 87.7
20/06/2019 14:03:10 84.99 85.67 102.16 83.3 82.3 81 89.17 89.67 105.1 90.1 89.3 87.7
20/06/2019 14:03:11 85.3 85.56 102.16 83.3 82.3 81 89.09 89.31 105.1 90.1 89.3 87.7
20/06/2019 14:03:12 84.45 85.46 102.16 83.3 82.3 81 89.73 89.71 105.1 90.1 89.3 87.7
20/06/2019 14:03:13 82.4 84.72 102.16 83.3 82.3 81 88.8 89.84 105.1 90.1 89.3 87.7
20/06/2019 14:03:14 81.65 83.35 102.16 83.3 82.3 81 90.1 89.85 105.1 90.1 89.3 87.8
20/06/2019 14:03:15 80.57 82.23 102.16 83.3 82.3 81 89.53 89.77 105.1 90.1 89.3 87.8
20/06/2019 14:03:16 78.06 81.08 102.16 83.3 82.3 81 88.25 89.7 105.1 90.1 89.3 87.8
20/06/2019 14:03:17 82.41 82.01 102.16 83.3 82.3 81 88.06 88.88 105.1 90.1 89.3 87.8
20/06/2019 14:03:18 80.94 82.18 102.16 83.3 82.3 81 88.31 88.95 105.1 90.1 89.3 87.8
20/06/2019 14:03:19 80.45 81.53 102.16 83.3 82.3 81 89.76 89.47 105.1 90.1 89.3 87.8
20/06/2019 14:03:20 81.64 81.51 102.16 83.3 82.3 81 89.47 90.19 105.1 90.1 89.3 87.8
20/06/2019 14:03:21 83.96 83.33 102.16 83.3 82.3 81 89.96 89.64 105.1 90.1 89.3 87.8
20/06/2019 14:03:22 85.49 84.81 102.16 83.3 82.3 81 90.18 90.27 105.1 90.1 89.3 87.8
20/06/2019 14:03:23 82.2 84.72 102.16 83.3 82.3 81 87.85 89.89 105.1 90.1 89.3 87.8
20/06/2019 14:03:24 82.74 83.35 102.16 83.3 82.3 81 90.01 89.72 105.1 90.1 89.4 87.8
20/06/2019 14:03:25 82.16 83.05 102.16 83.3 82.3 81 88.72 89.67 105.1 90.1 89.3 87.8
20/06/2019 14:03:26 82.05 83.03 102.16 83.3 82.3 81 87.91 89.46 105.1 90.1 89.3 87.8
20/06/2019 14:03:27 82.93 82.82 102.16 83.3 82.3 81 88.87 88.92 105.1 90.1 89.3 87.8
20/06/2019 14:03:28 81.45 82.92 102.16 83.3 82.3 81 88.26 88.79 105.1 90.1 89.3 87.8
20/06/2019 14:03:29 82.25 82.61 102.16 83.3 82.3 81 88.27 88.62 105.1 90.1 89.3 87.8
20/06/2019 14:03:30 84.05 84.05 102.16 83.3 82.3 81 89.15 89.27 105.1 90.1 89.3 87.8
20/06/2019 14:03:31 83.77 83.83 102.16 83.3 82.3 81 88.96 89.38 105.1 90.1 89.3 87.8
20/06/2019 14:03:32 82.81 83.82 102.16 83.3 82.3 81 89.31 89.3 105.1 90.1 89.3 87.8
20/06/2019 14:03:33 83.94 83.88 102.16 83.4 82.3 81 88.84 89.03 105.1 90.1 89.3 87.8
20/06/2019 14:03:34 83.66 84.34 98.32 83.4 82.3 81 88.71 89 101.37 90.1 89.4 87.8
20/06/2019 14:03:35 88.1 87.74 94.17 83.4 82.3 81.1 90.92 90.58 97.55 90.1 89.4 87.8
20/06/2019 14:03:36 87.3 88.73 90.5 83.4 82.3 81.1 90.88 91.81 94.18 90.1 89.4 87.8
20/06/2019 14:03:37 86.1 86.9 88.73 83.4 82.3 81.1 89.89 90.36 91.81 90.1 89.4 87.8
20/06/2019 14:03:38 83.7 86.16 88.73 83.4 82.3 81.1 89.69 90.73 91.81 90.1 89.4 87.8
20/06/2019 14:03:39 81.78 84.7 88.73 83.5 82.3 81.1 89.92 90.18 91.81 90.1 89.4 87.8
20/06/2019 14:03:40 83.46 84.18 88.73 83.5 82.4 81.1 88.68 90.19 91.81 90.1 89.4 87.8
20/06/2019 14:03:41 85.29 84.98 88.73 83.5 82.4 81.1 90.21 89.92 91.81 90.1 89.4 87.8
20/06/2019 14:03:42 83.42 84.97 88.73 83.5 82.4 81.1 88.96 89.68 91.81 90.1 89.4 87.8
20/06/2019 14:03:43 83.43 84.55 88.73 83.5 82.4 81.1 88.76 89.55 91.81 90.1 89.4 87.8
20/06/2019 14:03:44 84.9 84.86 88.73 83.5 82.4 81.1 89.53 89.55 91.81 90.1 89.4 87.8
20/06/2019 14:03:45 80.78 84.31 88.73 83.5 82.4 81.1 92.36 92.18 92.18 90.1 89.4 87.8
20/06/2019 14:03:46 83.89 83.97 88.73 83.5 82.4 81.1 90.52 91.99 92.18 90.1 89.4 87.8
20/06/2019 14:03:47 85.1 84.87 88.73 83.5 82.4 81.1 89.52 91.22 92.18 90.1 89.4 87.8
20/06/2019 14:03:48 84.51 85.58 88.73 83.5 82.4 81.1 89.39 90.75 92.18 90.1 89.4 87.8
20/06/2019 14:03:49 82.94 84.31 88.73 83.5 82.4 81.1 87.71 89.66 92.18 90.1 89.4 87.8
20/06/2019 14:03:50 80.15 83.54 88.73 83.5 82.4 81.1 89.38 89.14 92.18 90.1 89.4 87.8
20/06/2019 14:03:51 82.5 82.44 88.73 83.5 82.4 81.1 89.5 89.96 92.18 90.1 89.4 87.8
20/06/2019 14:03:52 85.11 84.32 88.73 83.5 82.4 81.1 89.95 89.69 92.18 90.1 89.4 87.8
20/06/2019 14:03:53 83.44 85.01 88.73 83.5 82.4 81.1 90.32 90.19 92.18 90.1 89.4 87.8
20/06/2019 14:03:54 83.08 83.35 88.73 83.5 82.4 81.1 88.9 90.07 92.18 90.1 89.4 87.8
20/06/2019 14:03:55 81.12 83.38 88.73 83.5 82.4 81.1 88.09 89.45 92.18 90.1 89.4 87.8
20/06/2019 14:03:56 80.47 81.96 88.73 83.5 82.4 81.1 88.22 88.7 92.18 90.1 89.4 87.8
20/06/2019 14:03:57 84.1 83.58 88.73 83.6 82.4 81.1 88.46 88.77 92.18 90.1 89.4 87.8
20/06/2019 14:03:58 86.15 85.42 88.73 83.6 82.4 81.1 90.6 89.99 92.18 90.1 89.4 87.8
20/06/2019 14:03:59 81.29 84.91 88.73 83.6 82.4 81.1 89.9 90.59 92.18 90.1 89.4 87.8
20/06/2019 14:04:00 81.47 82.89 88.73 83.6 82.4 81.1 87.64 89.84 92.18 90.1 89.4 87.8
20/06/2019 14:04:01 84.24 84.28 88.73 83.6 82.4 81.1 89.85 89.63 92.18 90.1 89.4 87.8
20/06/2019 14:04:02 79.85 83.03 88.73 83.6 82.4 81.1 89.36 90.19 92.18 90.1 89.4 87.8
20/06/2019 14:04:03 80.4 81.4 88.73 83.6 82.4 81.1 89.94 89.91 92.18 90.1 89.4 87.8
20/06/2019 14:04:04 80.92 81.1 88.73 83.6 82.4 81.1 88.92 89.73 92.18 90.1 89.4 87.8
20/06/2019 14:04:05 81.56 81.48 88.73 83.6 82.4 81.1 89.15 89.98 92.18 90.1 89.4 87.8
20/06/2019 14:04:06 82.51 82.37 86.9 83.6 82.4 81.1 88.41 89.44 92.18 90.1 89.4 87.8
20/06/2019 14:04:07 83.24 82.95 86.16 83.6 82.4 81.1 89.13 89.26 92.18 90.1 89.4 87.8
20/06/2019 14:04:08 84.36 83.84 85.58 83.6 82.4 81.1 89.59 89.44 92.18 90.1 89.4 87.8
20/06/2019 14:04:09 85.53 85.22 85.58 83.6 82.4 81.1 90.34 90.23 92.18 90.1 89.4 87.8
20/06/2019 14:04:10 85.66 86 86 83.6 82.4 81.1 90.55 90.75 92.18 90.1 89.4 87.8
20/06/2019 14:04:11 83.61 85.83 86 83.6 82.4 81.1 91.58 91.18 92.18 90.1 89.4 87.8
20/06/2019 14:04:12 78.78 83.95 86 83.6 82.4 81.1 87.17 91.05 92.18 90.1 89.4 87.8
20/06/2019 14:04:13 82.89 82.71 86 83.6 82.4 81.1 90.4 90.03 92.18 90.1 89.4 87.8
20/06/2019 14:04:14 81.69 82.86 86 83.6 82.4 81.1 90.49 90.86 92.18 90.1 89.4 87.8
20/06/2019 14:04:15 82.91 82.72 86 83.6 82.4 81.1 88.6 90.17 91.99 90.1 89.4 87.8
20/06/2019 14:04:16 78.58 82.5 86 83.6 82.4 81.1 86.82 89.3 91.22 90.1 89.4 87.8
20/06/2019 14:04:17 80.64 81.07 86 83.6 82.4 81.1 88.27 88.28 91.18 90.1 89.4 87.8
20/06/2019 14:04:18 80.15 81.03 86 83.6 82.4 81.1 87.7 88.38 91.18 90.1 89.4 87.8
20/06/2019 14:04:19 78.32 80.06 86 83.6 82.4 81.1 87.42 87.97 91.18 90.1 89.4 87.8
20/06/2019 14:04:20 78.69 79.19 86 83.6 82.4 81.1 87.72 87.9 91.18 90.1 89.4 87.8
20/06/2019 14:04:21 78.25 78.89 86 83.6 82.4 81.1 88.07 88.06 91.18 90.1 89.4 87.8
20/06/2019 14:04:22 82.32 81.52 86 83.6 82.4 81.1 90.88 90.31 91.18 90.1 89.4 87.8
20/06/2019 14:04:23 82.67 82.62 86 83.6 82.4 81.1 88.37 90.34 91.18 90.1 89.4 87.8
20/06/2019 14:04:24 79.37 82.33 86 83.6 82.4 81.1 88.91 89.94 91.18 90.1 89.4 87.8
20/06/2019 14:04:25 81.52 81.15 86 83.6 82.4 81.1 87.96 88.97 91.18 90.1 89.4 87.8
20/06/2019 14:04:26 81.81 82.01 86 83.6 82.4 81.1 89.2 89.09 91.18 90.1 89.4 87.8
20/06/2019 14:04:27 80.46 82.18 86 83.6 82.4 81.1 88.78 89.22 91.18 90.1 89.4 87.8
20/06/2019 14:04:28 79.84 81.16 86 83.6 82.4 81.1 89.53 89.84 91.18 90.1 89.4 87.8
20/06/2019 14:04:29 79.33 80.68 86 83.6 82.4 81.1 87.78 89.52 91.18 90.1 89.4 87.8
20/06/2019 14:04:30 81.84 81.12 86 83.5 82.4 81.1 88.9 88.71 91.18 90.1 89.4 87.8
20/06/2019 14:04:31 83.52 83.26 86 83.5 82.4 81.1 88.57 88.86 91.18 90.1 89.4 87.8
20/06/2019 14:04:32 81.03 83.63 86 83.5 82.4 81.1 88.4 89.14 91.18 90.1 89.4 87.8
20/06/2019 14:04:33 82.37 82.37 86 83.5 82.4 81.1 89.04 89.07 91.18 90.1 89.4 87.8
20/06/2019 14:04:34 81.3 82.92 86 83.5 82.4 81.1 87.86 88.79 91.18 90.1 89.4 87.8
20/06/2019 14:04:35 81.82 82.08 86 83.5 82.4 81.1 88.67 88.68 91.18 90 89.4 87.8
20/06/2019 14:04:36 81.62 82.18 86 83.5 82.4 81.1 88.9 88.97 91.18 90 89.4 87.8
20/06/2019 14:04:37 84.23 84.47 86 83.5 82.4 81.1 89.14 89.77 91.18 90 89.4 87.8
20/06/2019 14:04:38 80.14 82.63 86 83.5 82.4 81.1 90.24 90.02 91.18 90 89.4 87.8
20/06/2019 14:04:39 78.08 81.2 86 83.5 82.4 81.1 88.72 89.72 91.18 90 89.4 87.8
20/06/2019 14:04:40 79.72 79.86 85.83 83.5 82.4 81.1 87.81 89.14 91.18 90 89.4 87.8
20/06/2019 14:04:41 81.07 80.89 84.47 83.5 82.4 81.1 88.24 88.51 91.05 90 89.4 87.8
20/06/2019 14:04:42 84.61 83.46 84.47 83.5 82.4 81.1 90.85 90.33 90.86 90 89.4 87.8
20/06/2019 14:04:43 79.96 83.31 84.47 83.5 82.4 81.1 88.11 90.25 90.86 90 89.4 87.8
20/06/2019 14:04:44 83.68 83.38 84.47 83.5 82.5 81.1 91.18 90.67 90.67 90 89.4 87.8
20/06/2019 14:04:45 79.48 82.88 84.47 83.5 82.5 81.1 89.43 90.68 90.68 90 89.4 87.8
20/06/2019 14:04:46 78.71 81.44 84.47 83.5 82.5 81.1 89.22 89.96 90.68 90 89.4 87.8
20/06/2019 14:04:47 80.48 80.43 84.47 83.5 82.5 81.1 89.06 89.56 90.68 90 89.4 87.8
20/06/2019 14:04:48 80.02 80.39 84.47 83.5 82.5 81.1 89.04 89.34 90.68 90 89.4 87.8
20/06/2019 14:04:49 81.74 81.37 84.47 83.5 82.5 81.1 89.66 89.76 90.68 90 89.4 87.9
20/06/2019 14:04:50 81.35 81.76 84.47 83.5 82.5 81.1 89.82 90.01 90.68 90 89.4 87.9
20/06/2019 14:04:51 83.62 83.04 84.47 83.5 82.5 81.1 89.55 89.99 90.68 90 89.4 87.9
20/06/2019 14:04:52 80.72 82.7 84.47 83.5 82.5 81.1 89.26 89.93 90.68 90 89.4 87.9
20/06/2019 14:04:53 79.42 81.41 84.47 83.5 82.5 81.1 88.43 89.05 90.68 90 89.4 87.9
20/06/2019 14:04:54 79.36 80.14 84.47 83.5 82.5 81.1 87.45 88.8 90.68 90 89.4 87.9
20/06/2019 14:04:55 79.25 80.14 84.47 83.5 82.5 81.1 90.21 89.82 90.68 90 89.4 87.9
20/06/2019 14:04:56 84.13 83.49 84.47 83.5 82.5 81.1 91.96 91.79 91.79 90 89.4 87.9
20/06/2019 14:04:57 82.69 84.07 84.47 83.5 82.5 81.1 90.31 91.55 91.79 90 89.4 87.9
20/06/2019 14:04:58 79.99 82.61 84.47 83.5 82.5 81.1 87.7 90.72 91.79 90 89.4 87.9
20/06/2019 14:04:59 79.81 81.46 84.47 83.5 82.5 81.1 87.61 89.28 91.79 90 89.4 87.9
20/06/2019 14:05:00 81.34 81.24 84.47 83.5 82.5 81.1 88.7 89.1 91.79 90 89.4 87.9
20/06/2019 14:05:01 81.2 81.25 84.47 83.5 82.5 81.1 90.2 89.65 91.79 90 89.4 87.9
20/06/2019 14:05:02 81.85 82.31 84.47 83.5 82.5 81.1 88.96 89.98 91.79 90 89.4 87.9
20/06/2019 14:05:03 82.99 83.27 84.47 83.5 82.5 81.2 88.97 89.38 91.79 90 89.4 87.9
20/06/2019 14:05:04 82.12 83.27 84.47 83.5 82.5 81.2 88.31 89.22 91.79 90 89.4 87.9
20/06/2019 14:05:05 81.2 82.66 84.47 83.5 82.5 81.2 88.47 89 91.79 90 89.4 87.9
20/06/2019 14:05:06 81.07 81.84 84.47 83.5 82.5 81.2 88.88 89.01 91.79 90 89.4 87.9
20/06/2019 14:05:07 86.21 85.2 85.2 83.6 82.5 81.2 92.82 92.22 92.22 90 89.5 87.9
20/06/2019 14:05:08 83.15 85.43 85.43 83.6 82.5 81.2 88.23 91.97 92.22 90 89.5 87.9
20/06/2019 14:05:09 83.22 84.15 85.43 83.6 82.5 81.2 88.35 90.08 92.22 90 89.5 87.9
20/06/2019 14:05:10 80.85 83.5 85.43 83.6 82.5 81.2 89.79 89.77 92.22 90 89.5 87.9
20/06/2019 14:05:11 79.08 82.03 85.43 83.6 82.5 81.2 88.52 89.51 92.22 90 89.5 87.9
20/06/2019 14:05:12 80.15 80.59 85.43 83.6 82.5 81.2 89.21 89.54 92.22 90 89.5 87.9
20/06/2019 14:05:13 82.28 82.55 85.43 83.6 82.5 81.2 89.71 89.92 92.22 90 89.5 87.9
20/06/2019 14:05:14 81.04 81.6 85.43 83.6 82.5 81.2 88.45 89.36 92.22 90 89.5 87.9
20/06/2019 14:05:15 79.71 81.69 85.43 83.6 82.5 81.2 87.96 88.85 92.22 90 89.5 87.9
20/06/2019 14:05:16 82.95 82.34 85.43 83.6 82.5 81.2 89.45 89.4 92.22 90 89.5 87.9
20/06/2019 14:05:17 79.7 82.36 85.43 83.6 82.5 81.2 88.12 89.55 92.22 90 89.5 87.9
20/06/2019 14:05:18 82.44 81.92 85.43 83.6 82.5 81.2 89.66 89.44 92.22 90 89.5 87.9
20/06/2019 14:05:19 83.06 82.89 85.43 83.6 82.5 81.2 89.23 90.12 92.22 90 89.5 87.9
20/06/2019 14:05:20 84.24 84.14 85.43 83.6 82.5 81.2 89.87 89.79 92.22 90 89.5 87.9
20/06/2019 14:05:21 81.09 83.34 85.43 83.6 82.5 81.2 88.44 89.73 92.22 90 89.5 87.9
20/06/2019 14:05:22 79.96 81.8 85.43 83.6 82.5 81.2 87.41 88.97 92.22 90 89.5 87.9
20/06/2019 14:05:23 84.31 83.49 85.43 83.6 82.5 81.2 89.36 89.1 92.22 90 89.5 87.9
20/06/2019 14:05:24 83.54 83.61 85.43 83.6 82.5 81.2 88.66 88.93 92.22 90 89.5 87.9
20/06/2019 14:05:25 84.01 84.77 85.43 83.6 82.5 81.2 88.95 89.23 92.22 90 89.5 87.9
20/06/2019 14:05:26 81.57 83.54 85.43 83.6 82.5 81.2 87.88 88.91 92.22 90 89.5 87.9
20/06/2019 14:05:27 79.52 82.35 85.43 83.6 82.5 81.2 87.83 88.47 92.22 90 89.5 87.9
20/06/2019 14:05:28 82.69 82.4 85.43 83.6 82.5 81.2 89.5 89.14 92.22 90 89.5 87.9
20/06/2019 14:05:29 82.7 82.69 85.43 83.6 82.5 81.2 88.26 89.06 92.22 90 89.5 87.9
20/06/2019 14:05:30 84.05 83.79 85.43 83.6 82.5 81.2 90.85 90.42 92.22 90 89.5 87.9
20/06/2019 14:05:31 90.13 88.99 88.99 83.7 82.6 81.2 94.87 93.94 93.94 90 89.5 87.9
20/06/2019 14:05:32 82.28 88.97 88.99 83.7 82.6 81.2 89.37 93.93 93.94 90 89.5 87.9
20/06/2019 14:05:33 81.64 85.88 88.99 83.7 82.6 81.2 88.8 91.51 93.94 90 89.5 87.9
20/06/2019 14:05:34 83.46 84.11 88.99 83.7 82.6 81.2 88.02 90.33 93.94 90 89.5 87.9
20/06/2019 14:05:35 83.14 83.6 88.99 83.7 82.6 81.2 88.88 89.16 93.94 90 89.5 87.9
20/06/2019 14:05:36 80.47 83.46 88.99 83.7 82.6 81.2 88.65 89.02 93.94 90 89.5 87.9
20/06/2019 14:05:37 83.41 83.22 88.99 83.7 82.6 81.2 89.11 89.87 93.94 90 89.5 87.9
20/06/2019 14:05:38 82.87 83.65 88.99 83.7 82.6 81.2 89.86 89.69 93.94 90 89.5 87.9
20/06/2019 14:05:39 82.04 82.8 88.99 83.7 82.6 81.2 88.14 89.78 93.94 90 89.5 87.9
20/06/2019 14:05:40 85.1 84.27 88.99 83.8 82.6 81.2 89.35 89.12 93.94 90 89.5 87.9
20/06/2019 14:05:41 81.94 84.28 88.99 83.8 82.6 81.2 88.59 89.21 93.94 90 89.5 87.9
20/06/2019 14:05:42 79.04 82.82 88.99 83.8 82.6 81.2 87.03 88.69 93.94 90 89.5 87.9
20/06/2019 14:05:43 81.89 82.09 88.99 83.8 82.6 81.2 87.66 88.11 93.94 90 89.5 87.9
20/06/2019 14:05:44 83.8 83.49 88.99 83.8 82.6 81.2 88.73 88.93 93.94 90 89.5 87.9
20/06/2019 14:05:45 82.46 82.88 88.99 83.8 82.6 81.2 88.63 88.56 93.94 90 89.5 87.9
20/06/2019 14:05:46 83.34 83.88 88.99 83.8 82.6 81.2 88.51 88.9 93.94 90 89.5 87.9
20/06/2019 14:05:47 80.8 82.74 88.99 83.8 82.6 81.2 87.82 88.44 93.94 90 89.5 87.9
20/06/2019 14:05:48 80.52 81.74 88.99 83.8 82.6 81.2 87.6 88.36 93.94 90 89.5 87.9
20/06/2019 14:05:49 84.08 83.15 88.99 83.8 82.6 81.2 89.98 89.4 93.94 90 89.5 87.9
20/06/2019 14:05:50 82.99 83.45 88.99 83.7 82.6 81.2 89.08 90.12 93.94 90 89.5 87.9
20/06/2019 14:05:51 82.64 83.08 88.99 83.8 82.6 81.2 89.8 89.68 93.94 90 89.5 87.9
20/06/2019 14:05:52 82.75 83.12 88.99 83.8 82.6 81.2 89.34 89.92 93.94 90 89.5 87.9
20/06/2019 14:05:53 80.99 82.97 88.99 83.8 82.6 81.2 88.14 89.27 93.94 90 89.5 87.9
20/06/2019 14:05:54 84.97 83.74 88.99 83.8 82.6 81.2 88.79 88.89 93.94 90 89.5 87.9
20/06/2019 14:05:55 85.11 84.96 88.99 83.8 82.6 81.2 88.85 88.88 93.94 90 89.5 87.9
20/06/2019 14:05:56 82.95 84.64 88.99 83.8 82.6 81.2 89.35 89.45 93.94 90 89.5 87.9
20/06/2019 14:05:57 80.33 83.56 88.99 83.8 82.6 81.2 88.82 89.23 93.94 90 89.5 87.9
20/06/2019 14:05:58 84.58 84.31 88.99 83.8 82.6 81.2 90.56 90.33 93.94 90 89.5 87.9
20/06/2019 14:05:59 79.32 84.08 88.99 83.8 82.6 81.2 89.05 90.01 93.94 90 89.5 87.9
20/06/2019 14:06:00 76.08 81.7 88.99 83.8 82.6 81.2 88.05 89.78 93.94 90 89.5 87.9
20/06/2019 14:06:01 80.67 80.65 88.97 83.8 82.6 81.2 88.8 89.06 93.93 90 89.5 87.9
20/06/2019 14:06:02 83.46 82.73 85.88 83.8 82.6 81.2 88.02 89 91.51 90 89.5 87.9
20/06/2019 14:06:03 84.14 84.53 84.96 83.8 82.6 81.2 89.15 89.22 90.33 90 89.5 87.9
20/06/2019 14:06:04 80.23 83.07 84.96 83.8 82.6 81.2 87.83 88.51 90.33 90 89.5 87.9
20/06/2019 14:06:05 78.96 81.75 84.96 83.8 82.6 81.2 87.82 88.44 90.33 90 89.5 87.9
20/06/2019 14:06:06 82.71 82.04 84.96 83.8 82.6 81.2 88 88.36 90.33 90 89.5 87.9
20/06/2019 14:06:07 79.58 81.96 84.96 83.8 82.6 81.2 87.95 88.5 90.33 90 89.5 87.9
20/06/2019 14:06:08 76.59 80.42 84.96 83.8 82.6 81.2 88.39 88.44 90.33 90 89.5 87.9
20/06/2019 14:06:09 77.09 78.4 84.96 83.8 82.6 81.2 87.97 88.39 90.33 90 89.5 87.9
20/06/2019 14:06:10 77 77.7 84.96 83.8 82.6 81.2 89.51 89.57 90.33 90 89.5 87.9
20/06/2019 14:06:11 77.69 77.92 84.96 83.8 82.6 81.2 87.41 89.19 90.33 90 89.5 87.9
20/06/2019 14:06:12 76.68 78 84.96 83.8 82.6 81.2 88.94 89.11 90.33 90 89.5 87.9
20/06/2019 14:06:13 76.37 77.14 84.96 83.8 82.6 81.2 86.74 88.71 90.33 90 89.5 87.9
20/06/2019 14:06:14 75.36 76.61 84.96 83.8 82.6 81.2 86.55 87.96 90.33 90 89.5 87.9
20/06/2019 14:06:15 76.95 76.67 84.96 83.8 82.6 81.2 87.11 87.29 90.33 89.9 89.5 87.9
20/06/2019 14:06:16 77.69 77.44 84.96 83.8 82.6 81.2 86.95 87.39 90.33 89.9 89.5 87.9
20/06/2019 14:06:17 78.26 78.05 84.96 83.8 82.6 81.2 87.48 87.52 90.33 89.9 89.5 87.9
20/06/2019 14:06:18 80.11 79.5 84.96 83.8 82.6 81.2 89.74 89.11 90.33 89.9 89.5 87.9
20/06/2019 14:06:19 80.13 80.19 84.96 83.8 82.6 81.2 88.67 90.09 90.33 89.9 89.5 87.9
20/06/2019 14:06:20 79.03 80.14 84.96 83.8 82.6 81.2 88.65 89.43 90.33 89.9 89.5 87.9
20/06/2019 14:06:21 77.24 78.96 84.96 83.7 82.6 81.2 87.22 88.15 90.33 89.9 89.5 87.9
20/06/2019 14:06:22 79.89 79.72 84.96 83.7 82.6 81.2 87.67 88.13 90.33 89.9 89.5 87.9
20/06/2019 14:06:23 81.44 81.19 84.96 83.7 82.6 81.2 90.49 89.88 90.33 89.9 89.5 87.9
20/06/2019 14:06:24 82.45 82.28 84.96 83.7 82.6 81.2 90.65 90.86 90.86 89.9 89.6 87.9
20/06/2019 14:06:25 82.14 82.4 84.64 83.7 82.6 81.2 88.54 90.23 90.86 89.9 89.6 87.9
20/06/2019 14:06:26 80.59 82.08 84.53 83.7 82.6 81.2 87.72 89.06 90.86 89.9 89.6 87.9
20/06/2019 14:06:27 81.51 81.92 84.53 83.7 82.6 81.2 87.76 88.39 90.86 89.9 89.6 87.9
20/06/2019 14:06:28 82.88 82.61 84.53 83.7 82.6 81.2 89.37 89.05 90.86 89.9 89.6 87.9
20/06/2019 14:06:29 81.71 82.91 84.53 83.7 82.6 81.2 88.11 89.08 90.86 89.9 89.6 87.9
20/06/2019 14:06:30 83.72 83.27 84.53 83.8 82.6 81.2 88.88 88.84 90.86 89.9 89.6 87.9
20/06/2019 14:06:31 81.51 83.27 84.53 83.8 82.6 81.2 87.04 88.79 90.86 89.9 89.6 87.9
20/06/2019 14:06:32 83.37 83.24 84.53 83.8 82.6 81.2 87.99 88.24 90.86 89.9 89.6 87.9
20/06/2019 14:06:33 83.13 83.35 83.35 83.8 82.6 81.2 89.37 89.23 90.86 89.9 89.6 87.9
20/06/2019 14:06:34 87.22 86.94 86.94 83.8 82.7 81.2 92.77 92.37 92.37 89.9 89.6 87.9
20/06/2019 14:06:35 87.16 88.22 88.22 83.8 82.7 81.3 92.58 93.37 93.37 89.9 89.6 87.9
20/06/2019 14:06:36 82.49 86.56 88.22 83.8 82.7 81.3 90.21 92.2 93.37 89.9 89.6 87.9
20/06/2019 14:06:37 82.72 84.51 88.22 83.8 82.7 81.3 89.43 91.41 93.37 89.9 89.6 87.9
20/06/2019 14:06:38 83 83.42 88.22 83.8 82.7 81.2 89.98 90.33 93.37 89.9 89.6 87.9
20/06/2019 14:06:39 81.58 83.74 88.22 83.8 82.7 81.2 88.61 90.58 93.37 89.9 89.6 87.9
20/06/2019 14:06:40 83.36 83.03 88.22 83.8 82.7 81.3 89.9 90.26 93.37 89.9 89.6 87.9
20/06/2019 14:06:41 81.48 83.31 88.22 83.8 82.7 81.3 88.04 89.67 93.37 89.9 89.6 87.9
20/06/2019 14:06:42 81.49 82.12 88.22 83.8 82.7 81.3 87.5 88.42 93.37 89.9 89.6 87.9
20/06/2019 14:06:43 81.4 81.91 88.22 83.8 82.7 81.3 89.07 88.97 93.37 89.9 89.6 88
20/06/2019 14:06:44 82.59 82.9 88.22 83.8 82.7 81.3 88.35 89.45 93.37 89.9 89.6 88
20/06/2019 14:06:45 82.62 82.58 88.22 83.8 82.7 81.3 89.57 89.31 93.37 89.9 89.6 88
20/06/2019 14:06:46 82.69 83.22 88.22 83.8 82.7 81.3 89.51 90.26 93.37 89.9 89.6 88
20/06/2019 14:06:47 81.68 82.49 88.22 83.8 82.7 81.3 89.7 89.99 93.37 89.9 89.6 88
20/06/2019 14:06:48 79.5 81.9 88.22 83.8 82.7 81.3 88.61 89.31 93.37 89.9 89.6 88
20/06/2019 14:06:49 81.23 81.07 88.22 83.8 82.7 81.3 89.72 89.5 93.37 89.9 89.6 88
20/06/2019 14:06:50 81.48 81.74 88.22 83.8 82.7 81.3 88.06 89.46 93.37 89.9 89.6 88
20/06/2019 14:06:51 83.59 83.49 88.22 83.8 82.7 81.3 88 88.94 93.37 89.9 89.6 88
20/06/2019 14:06:52 84.32 83.91 88.22 83.8 82.7 81.3 89.05 88.68 93.37 89.9 89.6 88
20/06/2019 14:06:53 80.74 83.75 88.22 83.8 82.7 81.3 88.09 88.74 93.37 89.9 89.6 88
20/06/2019 14:06:54 81.16 82.18 88.22 83.8 82.7 81.3 89.5 89.18 93.37 89.9 89.6 88
20/06/2019 14:06:55 81.42 81.65 88.22 83.8 82.7 81.3 90.4 90.5 93.37 89.9 89.6 88
20/06/2019 14:06:56 81.38 81.49 88.22 83.8 82.7 81.2 87.77 90.3 93.37 89.9 89.6 88
20/06/2019 14:06:57 81.56 81.61 88.22 83.9 82.7 81.2 89.93 89.64 93.37 89.9 89.6 88
20/06/2019 14:06:58 79.64 81.6 88.22 83.8 82.7 81.2 87.88 89.57 93.37 89.9 89.6 88
20/06/2019 14:06:59 80.75 81.17 88.22 83.9 82.7 81.2 89.82 89.7 93.37 89.9 89.6 88
20/06/2019 14:07:00 80.38 80.94 88.22 83.9 82.7 81.2 89.39 89.54 93.37 89.9 89.6 88
20/06/2019 14:07:01 84.59 83.61 88.22 83.9 82.7 81.3 89.46 89.82 93.37 89.9 89.6 88
20/06/2019 14:07:02 83.76 84.07 88.22 83.9 82.7 81.3 87.86 89.51 93.37 89.9 89.6 88
20/06/2019 14:07:03 82.26 84.59 88.22 83.9 82.7 81.3 88.02 88.98 93.37 89.9 89.6 88
20/06/2019 14:07:04 82.11 82.58 88.22 83.9 82.7 81.3 90.67 90.14 93.37 89.9 89.6 88
20/06/2019 14:07:05 80.09 82.36 86.56 83.9 82.7 81.2 87.73 90.05 92.2 89.9 89.6 88
20/06/2019 14:07:06 83.09 82.59 84.59 83.9 82.7 81.2 90.81 90.41 91.41 89.9 89.6 88
20/06/2019 14:07:07 80.78 82.52 84.59 83.9 82.7 81.2 87.81 90.38 90.58 89.9 89.6 88
20/06/2019 14:07:08 81.73 82.13 84.59 83.9 82.7 81.2 89.19 89.98 90.58 89.9 89.6 88
20/06/2019 14:07:09 82.01 81.91 84.59 83.9 82.7 81.2 89.84 89.66 90.5 89.9 89.6 88
20/06/2019 14:07:10 81.74 82.06 84.59 83.9 82.7 81.2 88.86 89.59 90.5 89.9 89.6 88
20/06/2019 14:07:11 80.62 82.04 84.59 83.9 82.7 81.2 87.99 89.3 90.5 89.9 89.6 88
20/06/2019 14:07:12 80.52 81.48 84.59 83.9 82.7 81.2 87.7 88.74 90.5 89.9 89.6 88
20/06/2019 14:07:13 82.37 82.07 84.59 83.9 82.7 81.2 87.73 88.49 90.5 89.9 89.6 88
20/06/2019 14:07:14 80.92 81.92 84.59 83.9 82.7 81.2 89.88 89.27 90.5 89.9 89.6 88
20/06/2019 14:07:15 81.65 81.72 84.59 83.9 82.7 81.2 88.6 89.39 90.5 89.9 89.6 88
20/06/2019 14:07:16 80.79 81.71 84.59 83.9 82.7 81.2 88.26 89.01 90.5 89.9 89.6 88
20/06/2019 14:07:17 81.97 81.8 84.59 83.9 82.7 81.2 88.16 88.9 90.5 89.9 89.6 88
20/06/2019 14:07:18 83.66 83 84.59 83.9 82.7 81.2 88.17 88.61 90.5 89.9 89.6 88
20/06/2019 14:07:19 81.82 82.94 84.59 83.9 82.7 81.2 88.88 88.79 90.5 89.9 89.6 88
20/06/2019 14:07:20 82.82 83.11 84.59 83.9 82.7 81.2 89.51 89.43 90.5 89.9 89.6 88
20/06/2019 14:07:21 81.28 82.76 84.59 83.9 82.7 81.2 88.09 89.23 90.5 89.9 89.6 88
20/06/2019 14:07:22 81.55 82.04 84.59 83.9 82.7 81.2 89.43 89.11 90.5 89.9 89.6 88
20/06/2019 14:07:23 81.18 81.49 84.59 83.9 82.7 81.2 90.29 90.13 90.5 89.9 89.6 88
20/06/2019 14:07:24 79.23 81.4 84.59 83.9 82.7 81.2 87.93 89.86 90.5 89.9 89.6 88
20/06/2019 14:07:25 80.47 80.86 84.59 83.9 82.7 81.2 89.63 89.58 90.41 89.9 89.6 88
20/06/2019 14:07:26 82.13 81.7 84.59 83.9 82.7 81.2 88.24 89.34 90.41 89.9 89.6 88
20/06/2019 14:07:27 83.42 83.23 84.59 83.9 82.7 81.2 88.5 88.93 90.41 89.9 89.6 88
20/06/2019 14:07:28 85.18 84.44 84.59 83.9 82.8 81.2 89.15 89.05 90.41 89.9 89.6 88
20/06/2019 14:07:29 80.62 84.57 84.59 83.9 82.8 81.2 88.27 89.06 90.41 89.9 89.6 88
20/06/2019 14:07:30 80.82 82.33 84.59 83.9 82.8 81.2 89.69 89.49 90.41 89.9 89.6 88
20/06/2019 14:07:31 79.23 81.4 84.59 83.9 82.8 81.2 86.24 89.35 90.41 89.9 89.6 88
20/06/2019 14:07:32 81.68 81.32 84.59 83.9 82.8 81.2 88.87 88.61 90.41 89.9 89.6 88
20/06/2019 14:07:33 80.77 81.45 84.57 83.9 82.8 81.2 89.77 89.46 90.41 89.9 89.6 88
20/06/2019 14:07:34 78.87 81.14 84.57 83.9 82.8 81.2 88.26 90.1 90.41 89.9 89.6 88
20/06/2019 14:07:35 79.17 79.59 84.57 83.9 82.8 81.2 90.16 89.82 90.41 89.9 89.6 88
20/06/2019 14:07:36 79.87 79.88 84.57 83.9 82.8 81.2 88.54 89.78 90.38 89.9 89.6 88
20/06/2019 14:07:37 83.05 82.21 84.57 83.9 82.8 81.2 88.59 89.29 90.13 89.9 89.6 88
20/06/2019 14:07:38 82.64 82.64 84.57 83.9 82.8 81.2 87.45 88.81 90.13 89.9 89.6 88
20/06/2019 14:07:39 82.25 83.15 84.57 83.9 82.8 81.2 88.97 88.83 90.13 89.9 89.6 88
20/06/2019 14:07:40 81.29 82.16 84.57 83.9 82.8 81.2 90.17 90.13 90.13 89.9 89.6 88
20/06/2019 14:07:41 80.21 81.72 84.57 83.9 82.8 81.2 89.18 89.68 90.13 89.9 89.7 88
20/06/2019 14:07:42 83.05 82.49 84.57 83.9 82.8 81.2 88.9 89.68 90.13 89.9 89.7 88
20/06/2019 14:07:43 85.22 84.89 84.89 83.9 82.8 81.2 90.36 90.49 90.49 89.9 89.7 88
20/06/2019 14:07:44 83.3 84.41 84.89 83.9 82.8 81.2 88.27 90.04 90.49 89.9 89.7 88
20/06/2019 14:07:45 81.74 83.16 84.89 83.9 82.8 81.2 89.6 89.29 90.49 89.9 89.7 88
20/06/2019 14:07:46 83.57 83.65 84.89 83.9 82.8 81.2 89.08 89.42 90.49 89.9 89.7 88
20/06/2019 14:07:47 79.85 82.91 84.89 83.9 82.8 81.2 87.69 89.19 90.49 89.9 89.7 88
20/06/2019 14:07:48 82.38 82.16 84.89 83.9 82.8 81.2 88.44 88.81 90.49 89.9 89.7 88
20/06/2019 14:07:49 80.01 81.93 84.89 83.9 82.8 81.2 87.29 88.44 90.49 89.9 89.7 88
20/06/2019 14:07:50 79.86 80.89 84.89 83.9 82.8 81.2 88.49 88.41 90.49 89.9 89.7 88
20/06/2019 14:07:51 82.92 82.41 84.89 83.9 82.8 81.2 89.21 89.13 90.49 89.9 89.7 88
20/06/2019 14:07:52 80.8 81.79 84.89 83.9 82.8 81.2 89.7 89.79 90.49 89.9 89.7 88
20/06/2019 14:07:53 82.65 82.36 84.89 83.9 82.8 81.2 88 89.47 90.49 89.9 89.7 88
20/06/2019 14:07:54 82.17 82.45 84.89 83.9 82.8 81.2 89.45 89.35 90.49 89.9 89.7 88
20/06/2019 14:07:55 80.3 82.34 84.89 83.9 82.8 81.2 87.34 89.18 90.49 89.9 89.7 88
20/06/2019 14:07:56 83.61 83.09 84.89 83.9 82.8 81.2 90.13 89.75 90.49 89.9 89.7 88
20/06/2019 14:07:57 79.45 82.71 84.89 83.9 82.8 81.2 89.69 89.79 90.49 89.9 89.7 88
20/06/2019 14:07:58 80.92 81.29 84.89 83.9 82.8 81.2 86.94 89.75 90.49 89.8 89.7 88
20/06/2019 14:07:59 80.21 81.07 84.89 83.9 82.8 81.2 87.14 88.24 90.49 89.8 89.7 88
20/06/2019 14:08:00 81.1 81.5 84.89 83.9 82.8 81.2 87.49 87.93 90.49 89.8 89.7 88
20/06/2019 14:08:01 83.21 82.84 84.89 83.9 82.8 81.2 90.59 90 90.49 89.8 89.7 88
20/06/2019 14:08:02 80.67 82.46 84.89 83.9 82.8 81.2 88.57 89.59 90.49 89.8 89.7 88
20/06/2019 14:08:03 82.88 82.67 84.89 82.5 82.8 81.2 90.57 90.36 90.49 89.2 89.7 88
20/06/2019 14:08:04 80.58 82.49 84.89 82.4 82.8 81.2 87.34 90.08 90.49 89.1 89.7 88
20/06/2019 14:08:05 82.2 82.3 84.89 82.4 82.8 81.2 88.72 89.13 90.49 89.1 89.7 88
20/06/2019 14:08:06 81.8 82.84 84.89 82.4 82.8 81.2 89.96 89.77 90.49 89.1 89.7 88
20/06/2019 14:08:07 80.18 81.71 84.89 82.4 82.8 81.2 88.92 89.55 90.49 89.1 89.7 88
20/06/2019 14:08:08 83.16 82.63 84.89 82.4 82.8 81.2 88.04 89.04 90.49 89.1 89.7 88
20/06/2019 14:08:09 82.14 82.85 84.89 82.4 82.8 81.2 87.53 88.67 90.49 89.1 89.7 88
20/06/2019 14:08:10 81.98 83.25 84.89 82.3 82.8 81.2 87.6 88.36 90.49 89.1 89.7 88
20/06/2019 14:08:11 82.19 82.17 84.89 82.3 82.8 81.2 89.93 89.43 90.49 89.1 89.7 88
20/06/2019 14:08:12 85.15 84.84 84.89 82.3 82.8 81.2 90.7 90.56 90.56 89.1 89.7 88
20/06/2019 14:08:13 81.89 84.23 84.84 82.3 82.8 81.2 90.26 90.31 90.56 89.1 89.7 88
20/06/2019 14:08:14 83.72 83.74 84.84 82.3 82.8 81.2 89.04 90.36 90.56 89.1 89.7 88
20/06/2019 14:08:15 80.43 83.53 84.84 82.3 82.8 81.2 88.94 90.05 90.56 89.1 89.7 88
20/06/2019 14:08:16 80.73 81.7 84.84 82.3 82.8 81.2 89.41 89.6 90.56 89.1 89.7 88
20/06/2019 14:08:17 80.62 81.53 84.84 82.3 82.8 81.2 89.38 90.19 90.56 89.1 89.7 88
20/06/2019 14:08:18 82.07 82 84.84 82.3 82.8 81.2 89.32 89.58 90.56 89.1 89.7 88
20/06/2019 14:08:19 82.93 82.75 84.84 82.3 82.8 81.2 87.42 89.25 90.56 89.1 89.7 88
20/06/2019 14:08:20 83.79 83.92 84.84 82.4 82.8 81.2 87.95 88.49 90.56 89.1 89.7 88
20/06/2019 14:08:21 79.63 83.2 84.84 82.3 82.8 81.2 88.55 88.64 90.56 89.1 89.7 88
20/06/2019 14:08:22 80.72 81.81 84.84 82.3 82.8 81.2 88.92 89.45 90.56 89.1 89.7 88
20/06/2019 14:08:23 81.83 81.68 84.84 82.3 82.8 81.2 89.33 89.3 90.56 89.1 89.7 88
20/06/2019 14:08:24 82.2 82.45 84.84 82.3 82.8 81.2 90.09 90.49 90.56 89.1 89.7 88
20/06/2019 14:08:25 81.78 82.05 84.84 82.3 82.8 81.2 89.38 89.87 90.56 89.1 89.7 88
20/06/2019 14:08:26 81.66 81.92 84.84 82.3 82.8 81.2 88.84 89.49 90.56 89.1 89.7 88
20/06/2019 14:08:27 81.32 81.86 84.84 82.3 82.8 81.2 89.45 89.56 90.56 89.1 89.7 88
20/06/2019 14:08:28 81.82 82.2 84.84 82.3 82.8 81.2 88.21 89.43 90.56 89.1 89.7 88
20/06/2019 14:08:29 80.94 81.51 84.84 82.3 82.8 81.2 88.35 88.85 90.56 89.1 89.7 88
20/06/2019 14:08:30 80.03 81.22 84.84 82.3 82.8 81.2 88.04 88.43 90.56 89.1 89.7 88
20/06/2019 14:08:31 80.16 80.71 84.84 82.3 82.8 81.2 87.57 88.3 90.56 89.1 89.7 88
20/06/2019 14:08:32 80.78 80.87 84.84 82.3 82.8 81.2 89.67 89.18 90.56 89.1 89.7 88
20/06/2019 14:08:33 81.74 81.6 84.84 82.3 82.8 81.2 88.3 89.2 90.56 89.1 89.7 88
20/06/2019 14:08:34 80.95 81.31 84.84 82.3 82.8 81.2 88.72 88.92 90.56 89.1 89.7 88
20/06/2019 14:08:35 82.85 82.48 84.84 82.2 82.8 81.2 88.13 88.65 90.56 89.1 89.7 88
20/06/2019 14:08:36 85.18 84.74 84.84 82.2 82.8 81.2 89.25 89.22 90.56 89.1 89.7 88
20/06/2019 14:08:37 83.99 84.88 84.88 82.2 82.8 81.2 90.79 90.43 90.56 89.1 89.7 88
20/06/2019 14:08:38 82.19 84.14 84.88 82.2 82.8 81.2 88.3 90.22 90.56 89.1 89.7 88
20/06/2019 14:08:39 82.08 83.02 84.88 82.2 82.8 81.2 89.04 89.39 90.56 89.1 89.7 88
20/06/2019 14:08:40 84.73 84.46 84.88 82.2 82.8 81.2 91.24 90.75 90.75 89.1 89.7 88
20/06/2019 14:08:41 83.29 84.34 84.88 82.2 82.8 81.2 89.91 91.1 91.1 89.1 89.7 88
20/06/2019 14:08:42 81.19 83.58 84.88 82.2 82.8 81.2 89.63 90.07 91.1 89.1 89.7 88
20/06/2019 14:08:43 79.43 82.26 84.88 82.2 82.8 81.2 88.69 89.77 91.1 89.1 89.7 88
20/06/2019 14:08:44 82.03 81.88 84.88 82.1 82.8 81.2 87.66 89.13 91.1 89.1 89.7 88
20/06/2019 14:08:45 82.68 82.61 84.88 82.2 82.8 81.2 87.83 88.64 91.1 89.1 89.7 88
20/06/2019 14:08:46 82.77 83.36 84.88 82.1 82.8 81.2 87.4 88.44 91.1 89.1 89.7 88
20/06/2019 14:08:47 80.65 82.23 84.88 82.1 82.8 81.2 89.72 89.16 91.1 89.1 89.7 88
20/06/2019 14:08:48 79.28 81.65 84.88 82.1 82.8 81.2 88.49 89.25 91.1 89.1 89.7 88
20/06/2019 14:08:49 79.44 80.17 84.88 82.1 82.8 81.2 85.79 88.76 91.1 89.1 89.7 88
20/06/2019 14:08:50 81.17 80.78 84.88 82.1 82.8 81.2 90.33 89.55 91.1 89.1 89.7 88
20/06/2019 14:08:51 80.88 81.17 84.88 82.1 82.8 81.2 89.79 90.36 91.1 89.1 89.7 88
20/06/2019 14:08:52 78.88 80.7 84.88 82.1 82.8 81.2 88.44 89.41 91.1 89.1 89.7 88
20/06/2019 14:08:53 79.76 80.33 84.88 82.1 82.8 81.2 89.48 90 91.1 89 89.7 88
20/06/2019 14:08:54 80.29 80.28 84.88 82.1 82.8 81.2 89.9 90.04 91.1 89.1 89.7 88
20/06/2019 14:08:55 81.77 81.91 84.88 82.1 82.8 81.2 86.81 89.5 91.1 89 89.7 88
20/06/2019 14:08:56 83.23 82.6 84.88 82.1 82.8 81.2 88.17 88.26 91.1 89 89.7 88
20/06/2019 14:08:57 79.71 82.3 84.88 82.1 82.8 81.2 87.04 87.94 91.1 89 89.7 88
20/06/2019 14:08:58 80.64 81.22 84.88 82 82.8 81.2 90.45 89.78 91.1 89 89.7 88
20/06/2019 14:08:59 81.04 81.11 84.88 82 82.8 81.2 89.01 89.33 91.1 89 89.7 88
20/06/2019 14:09:00 81.91 81.8 84.88 82 82.8 81.2 90.01 90.15 91.1 89 89.7 88
20/06/2019 14:09:01 81.56 81.78 84.88 82 82.8 81.2 89.15 89.76 91.1 89 89.7 88
20/06/2019 14:09:02 79.28 81.78 84.88 82 82.8 81.2 87.65 89.71 91.1 89 89.7 88
20/06/2019 14:09:03 80.01 80.75 84.88 82 82.8 81.2 89.33 89.37 91.1 89 89.7 88
20/06/2019 14:09:04 79.83 80.52 84.88 82 82.8 81.2 87.96 89.09 91.1 89 89.7 88
20/06/2019 14:09:05 83.53 82.56 84.88 82 82.8 81.2 88.9 88.87 91.1 89 89.7 88
20/06/2019 14:09:06 83.23 83.26 84.88 82 82.8 81.2 88.14 88.68 91.1 89 89.7 88
20/06/2019 14:09:07 81.61 83.79 84.46 82 82.8 81.2 87.57 88.71 91.1 89 89.7 88
20/06/2019 14:09:08 81.79 82.22 84.46 82 82.8 81.2 89.83 89.36 91.1 89 89.7 88
20/06/2019 14:09:09 82.71 82.82 84.46 82 82.8 81.2 89.26 89.45 91.1 89 89.6 88
20/06/2019 14:09:10 82.97 83.07 84.34 82 82.8 81.2 89.09 90.25 91.1 89 89.6 88
20/06/2019 14:09:11 81.18 83 83.79 82 82.8 81.2 89.13 89.4 90.36 89 89.6 88
20/06/2019 14:09:12 80.74 81.74 83.79 82 82.8 81.2 88.05 89.27 90.36 89 89.6 88
20/06/2019 14:09:13 82.72 82.57 83.79 82 82.8 81.2 89.7 89.48 90.36 89 89.6 88
20/06/2019 14:09:14 80.3 82.66 83.79 82 82.8 81.2 88.6 89.46 90.36 89 89.6 88
20/06/2019 14:09:15 80.25 81.1 83.79 82 82.8 81.2 87.67 88.83 90.36 89 89.6 88
20/06/2019 14:09:16 81.94 81.84 83.79 82 82.8 81.2 88.11 88.44 90.36 89 89.6 88
20/06/2019 14:09:17 80.83 81.22 83.79 82 82.8 81.2 87.05 88.23 90.36 89 89.6 88
20/06/2019 14:09:18 82.46 82.41 83.79 82 82.8 81.2 89.66 89.22 90.36 89 89.6 88
20/06/2019 14:09:19 81.52 83.09 83.79 82 82.8 81.2 88.46 89.28 90.36 89 89.6 88
20/06/2019 14:09:20 80.26 81.49 83.79 82 82.8 81.2 89.15 89.75 90.36 89 89.6 88
20/06/2019 14:09:21 81.58 81.7 83.79 82 82.8 81.2 88.57 89.02 90.25 89 89.6 88
20/06/2019 14:09:22 81.75 81.78 83.79 82 82.8 81.2 88.72 89.07 90.25 89 89.6 88
20/06/2019 14:09:23 80.67 81.79 83.79 82 82.8 81.2 88.88 89.14 90.25 89 89.6 88
20/06/2019 14:09:24 82.82 82.69 83.79 82 82.8 81.2 88.77 89.69 90.25 89 89.6 88
20/06/2019 14:09:25 79.28 82.03 83.79 82 82.8 81.2 88.92 89.23 90.25 89 89.6 88
20/06/2019 14:09:26 82.02 81.77 83.79 82 82.8 81.2 87.44 88.76 90.25 89 89.6 88
20/06/2019 14:09:27 82.7 82.45 83.79 82 82.7 81.2 87.75 88.1 90.25 89 89.6 88
20/06/2019 14:09:28 80.56 82.6 83.79 82 82.7 81.2 87.52 87.82 90.25 89 89.6 88
20/06/2019 14:09:29 83.62 83.2 83.79 82 82.7 81.2 89.81 89.45 90.25 89 89.6 88
20/06/2019 14:09:30 80.85 82.6 83.79 82 82.7 81.2 88.42 88.89 90.25 89 89.6 88
20/06/2019 14:09:31 79.69 81.73 83.79 82 82.7 81.2 89.27 89.72 90.25 89 89.6 88
20/06/2019 14:09:32 78.92 80.32 83.79 82 82.7 81.2 88.83 89.28 90.25 89 89.6 88
20/06/2019 14:09:33 76.22 79.6 83.79 82 82.7 81.2 85.82 89.19 90.25 89 89.6 88
20/06/2019 14:09:34 79.57 79.24 83.79 82 82.7 81.2 86.46 87.71 90.25 89 89.6 88
20/06/2019 14:09:35 80.58 80.11 83.79 82 82.7 81.2 89.71 88.79 90.25 89 89.6 88
20/06/2019 14:09:36 81.25 81.04 83.79 82 82.7 81.2 90.23 90.02 90.25 89 89.6 88
20/06/2019 14:09:37 79.96 80.84 83.2 81.9 82.7 81.2 88.37 89.55 90.25 89 89.6 88
20/06/2019 14:09:38 77.12 80.1 83.2 81.9 82.7 81.2 87.93 89 90.25 89 89.6 88
20/06/2019 14:09:39 81.6 81.25 83.2 82 82.7 81.2 87.77 88.34 90.25 89 89.6 88
20/06/2019 14:09:40 81.03 81.98 83.2 82 82.7 81.2 87.91 88.58 90.02 89 89.6 88
20/06/2019 14:09:41 85.18 84.85 84.85 82 82.7 81.2 89.71 89.18 90.02 89 89.6 88
20/06/2019 14:09:42 78.82 83.07 84.85 82 82.7 81.2 87.02 88.95 90.02 89 89.6 88
20/06/2019 14:09:43 80.25 80.88 84.85 82 82.7 81.2 87.9 88.09 90.02 89 89.6 88
20/06/2019 14:09:44 77.66 80.72 84.85 81.9 82.7 81.2 87.12 88.25 90.02 89 89.6 88
20/06/2019 14:09:45 79.68 79.74 84.85 81.9 82.7 81.2 85.08 87.25 90.02 89 89.6 88
20/06/2019 14:09:46 80.41 80.34 84.85 81.9 82.7 81.2 89.01 88.15 90.02 89 89.6 88
20/06/2019 14:09:47 76.32 80.01 84.85 81.9 82.7 81.2 87.06 88.55 90.02 88.9 89.6 88
20/06/2019 14:09:48 78.85 78.78 84.85 81.9 82.7 81.2 88.21 88.04 90.02 88.9 89.6 88
20/06/2019 14:09:49 80.58 80.36 84.85 81.9 82.7 81.2 87.7 88.03 90.02 88.9 89.6 88
20/06/2019 14:09:50 89.84 88.69 88.69 82 82.7 81.2 94.68 93.77 93.77 89 89.6 88
20/06/2019 14:09:51 79.84 87.13 88.69 82 82.7 81.2 87.95 92.47 93.77 89 89.6 88
20/06/2019 14:09:52 75.9 84.01 88.69 82 82.7 81.2 86.68 90.21 93.77 89 89.6 88
20/06/2019 14:09:53 76.89 80.74 88.69 82 82.7 81.2 88.57 88.79 93.77 89 89.6 88
20/06/2019 14:09:54 76.8 78.88 88.69 82 82.7 81.2 87.92 89.16 93.77 89 89.6 88
20/06/2019 14:09:55 78.42 78.23 88.69 82 82.7 81.2 89.14 89.03 93.77 89 89.6 88
20/06/2019 14:09:56 82.68 82.2 88.69 82 82.7 81.2 88.09 89.37 93.77 88.9 89.6 88
20/06/2019 14:09:57 78.68 82.2 88.69 82 82.7 81.2 87.93 89.03 93.77 88.9 89.6 88
20/06/2019 14:09:58 77.71 80.21 88.69 82 82.7 81.2 88.61 88.4 93.77 88.9 89.6 88
20/06/2019 14:09:59 78.16 79.16 88.69 82 82.7 81.2 87.87 88.56 93.77 88.9 89.6 88
20/06/2019 14:10:00 77.41 78.38 88.69 81.9 82.7 81.2 87.04 88.05 93.77 88.9 89.6 88
20/06/2019 14:10:01 78.46 78.5 88.69 81.9 82.7 81.2 87.27 87.73 93.77 88.9 89.6 88
20/06/2019 14:10:02 79.64 79.27 88.69 81.9 82.7 81.2 88.19 88.32 93.77 88.9 89.6 88
20/06/2019 14:10:03 78.71 79.33 88.69 81.9 82.6 81.2 87.48 87.71 93.77 88.9 89.6 88
20/06/2019 14:10:04 78.13 78.8 88.69 81.9 82.6 81.2 87.83 88.03 93.77 88.9 89.6 88
20/06/2019 14:10:05 77.1 78.42 88.69 81.9 82.6 81.2 86.86 88.08 93.77 88.9 89.6 88
20/06/2019 14:10:06 78.36 78.26 88.69 81.9 82.6 81.2 86.55 87.48 93.77 88.9 89.6 88
20/06/2019 14:10:07 79.4 79.33 88.69 81.9 82.6 81.2 88.71 88.36 93.77 88.9 89.6 88
20/06/2019 14:10:08 80.56 80.12 88.69 81.9 82.6 81.2 88.08 88.34 93.77 88.9 89.6 88
20/06/2019 14:10:09 78.42 80.03 88.69 81.8 82.6 81.2 89.5 89.23 93.77 88.9 89.6 88
20/06/2019 14:10:10 78.32 79.26 88.69 81.8 82.6 81.2 89.55 90.17 93.77 88.9 89.6 88
20/06/2019 14:10:11 79.64 79.73 88.69 81.8 82.6 81.2 87.68 89.17 93.77 88.9 89.6 88
20/06/2019 14:10:12 81.94 81.22 88.69 81.9 82.6 81.2 88.24 88.53 93.77 88.9 89.6 88
20/06/2019 14:10:13 83.07 82.85 88.69 81.9 82.6 81.2 88.31 88.74 93.77 88.9 89.6 88
20/06/2019 14:10:14 78.29 82.2 88.69 81.8 82.6 81.2 89.64 89.46 93.77 88.9 89.6 88
20/06/2019 14:10:15 76.98 80.19 88.69 81.8 82.6 81.2 86.42 89.14 93.77 88.9 89.6 88
20/06/2019 14:10:16 77.56 78.34 88.69 81.8 82.6 81.2 87.61 87.85 93.77 88.9 89.6 88
20/06/2019 14:10:17 78.94 78.75 88.69 81.8 82.6 81.2 87.52 87.7 93.77 88.9 89.5 88
20/06/2019 14:10:18 79.3 79.1 88.69 81.8 82.6 81.2 88.57 88.33 93.77 88.9 89.5 88
20/06/2019 14:10:19 80.29 80 88.69 81.8 82.6 81.2 89.1 89.54 93.77 88.9 89.5 88
20/06/2019 14:10:20 79.68 80.15 87.13 81.8 82.6 81.2 89.17 89.15 92.47 88.9 89.5 88
20/06/2019 14:10:21 77.88 79.62 84.01 81.8 82.6 81.2 87.74 88.95 90.21 88.9 89.5 88
20/06/2019 14:10:22 78.85 78.88 82.85 81.8 82.6 81.2 87.63 88.32 90.17 88.9 89.5 88
20/06/2019 14:10:23 79.4 79.56 82.85 81.8 82.6 81.2 87.63 88.39 90.17 88.9 89.5 88
20/06/2019 14:10:24 79.01 79.25 82.85 81.8 82.6 81.2 88 88.12 90.17 88.9 89.5 88
20/06/2019 14:10:25 78.82 79.01 82.85 81.7 82.6 81.2 88.62 88.58 90.17 88.9 89.5 88
20/06/2019 14:10:26 77.67 78.97 82.85 81.7 82.6 81.2 87.04 88.41 90.17 88.9 89.5 88.1
20/06/2019 14:10:27 78.84 78.77 82.85 81.7 82.6 81.2 87.32 87.98 90.17 88.9 89.5 88.1
20/06/2019 14:10:28 78.71 79.27 82.85 81.7 82.6 81.2 88.05 88.25 90.17 88.8 89.5 88.1
20/06/2019 14:10:29 82.55 81.56 82.85 81.7 82.6 81.2 88.62 88.26 90.17 88.8 89.5 88.1
20/06/2019 14:10:30 80.24 81.45 82.85 81.7 82.6 81.2 88.81 88.78 90.17 88.8 89.5 88.1
20/06/2019 14:10:31 77.11 80.66 82.85 81.6 82.6 81.2 87.58 88.68 90.17 88.8 89.5 88.1
20/06/2019 14:10:32 78.1 78.86 82.85 81.6 82.6 81.2 87.21 88.12 90.17 88.8 89.5 88.1
20/06/2019 14:10:33 77.67 78.51 82.85 81.6 82.6 81.2 87.83 88.31 90.17 88.8 89.5 88.1
20/06/2019 14:10:34 78.22 78.41 82.85 81.6 82.6 81.2 87.98 87.94 90.17 88.8 89.5 88.1
20/06/2019 14:10:35 79.43 79.07 82.85 81.6 82.6 81.2 88.57 88.47 90.17 88.8 89.5 88.1
20/06/2019 14:10:36 78.48 79.57 82.85 81.6 82.6 81.2 87.64 88.64 90.17 88.8 89.5 88.1
20/06/2019 14:10:37 78.04 78.44 82.85 81.5 82.6 81.2 86.65 87.94 90.17 88.8 89.5 88.1
20/06/2019 14:10:38 79.54 79.28 82.85 81.5 82.6 81.2 89.01 88.35 90.17 88.8 89.5 88.1
20/06/2019 14:10:39 78.66 79.25 82.85 81.5 82.6 81.2 88.71 89.31 90.17 88.8 89.5 88.1
20/06/2019 14:10:40 79.66 79.57 82.85 81.5 82.6 81.2 88.64 88.64 89.54 88.8 89.5 88.1
20/06/2019 14:10:41 77.79 79.28 82.85 81.5 82.6 81.2 87.82 88.86 89.54 88.8 89.5 88.1
20/06/2019 14:10:42 76.18 78.22 82.85 81.5 82.6 81.2 86.97 88.16 89.54 88.8 89.5 88.1
20/06/2019 14:10:43 78.96 78.71 82.2 81.5 82.6 81.2 88.47 88.2 89.54 88.8 89.5 88.1
20/06/2019 14:10:44 81.36 80.5 81.56 81.5 82.6 81.2 87.22 88.18 89.54 88.8 89.5 88.1
20/06/2019 14:10:45 78.05 80.46 81.56 81.5 82.5 81.2 88.14 88.2 89.54 88.8 89.5 88.1
20/06/2019 14:10:46 78.72 79.63 81.56 81.4 82.5 81.2 87.03 88.25 89.54 88.8 89.5 88.1
20/06/2019 14:10:47 75.54 78.64 81.56 81.4 82.5 81.2 87.13 87.48 89.54 88.8 89.5 88.1
20/06/2019 14:10:48 77.64 77.54 81.56 81.4 82.5 81.2 87.89 87.87 89.54 88.8 89.5 88.1
20/06/2019 14:10:49 78.54 78.21 81.56 81.4 82.5 81.2 88.68 88.53 89.31 88.8 89.5 88.1
20/06/2019 14:10:50 78.6 78.7 81.56 81.4 82.5 81.2 88.26 89.3 89.31 88.7 89.5 88.1
20/06/2019 14:10:51 79.37 79.02 81.56 81.4 82.5 81.2 88.53 88.78 89.31 88.7 89.5 88.1
20/06/2019 14:10:52 76.7 79.01 81.56 81.4 82.5 81.2 87.21 88.28 89.31 88.7 89.5 88.1
20/06/2019 14:10:53 77.7 78.16 81.56 81.4 82.5 81.2 86.83 87.76 89.31 88.7 89.5 88.1
20/06/2019 14:10:54 80.26 79.33 81.56 81.3 82.5 81.2 87.58 87.74 89.31 88.7 89.5 88.1
20/06/2019 14:10:55 78.74 79.35 81.56 81.3 82.5 81.2 87.59 87.67 89.31 88.7 89.5 88.1
20/06/2019 14:10:56 79.04 79.13 81.56 81.3 82.5 81.2 88.33 88.16 89.31 88.7 89.5 88.1
20/06/2019 14:10:57 76.37 79.02 81.56 81.3 82.5 81.2 86.53 88.07 89.31 88.7 89.5 88.1
20/06/2019 14:10:58 77.35 77.83 81.56 81.3 82.5 81.2 87.64 87.6 89.31 88.7 89.5 88.1
20/06/2019 14:10:59 80.07 79.31 81.45 81.3 82.5 81.2 88.44 88.16 89.31 88.7 89.5 88.1
20/06/2019 14:11:00 77.7 79.2 80.66 81.3 82.5 81.2 88.92 89.09 89.31 88.7 89.5 88.1
20/06/2019 14:11:01 77.7 78.39 80.5 81.3 82.5 81.2 87.56 88.62 89.31 88.7 89.5 88.1
20/06/2019 14:11:02 77.52 78 80.5 81.2 82.5 81.2 87.26 88.54 89.31 88.7 89.5 88.1
20/06/2019 14:11:03 81.29 80.34 80.5 81.2 82.5 81.2 87.08 87.86 89.31 88.7 89.5 88.1
20/06/2019 14:11:04 77.8 80.34 80.5 81.2 82.5 81.2 87.37 88.16 89.31 88.7 89.5 88.1
20/06/2019 14:11:05 77.74 78.62 80.5 81.2 82.5 81.2 87.82 87.58 89.31 88.7 89.5 88.1
20/06/2019 14:11:06 81.05 80.31 80.5 81.2 82.5 81.2 87.66 87.85 89.31 88.7 89.5 88.1
20/06/2019 14:11:07 77.77 80.27 80.5 81.2 82.5 81.2 87.08 88.11 89.31 88.7 89.5 88.1
20/06/2019 14:11:08 77.45 78.85 80.5 81.2 82.5 81.2 86.46 87.35 89.31 88.7 89.5 88.1
20/06/2019 14:11:09 80.11 79.59 80.5 81.2 82.5 81.2 88.61 87.97 89.3 88.7 89.5 88.1
20/06/2019 14:11:10 78.09 79.83 80.5 81.2 82.5 81.2 88.08 89.03 89.3 88.7 89.5 88.1
20/06/2019 14:11:11 78.5 78.9 80.5 81.2 82.5 81.2 88.65 88.48 89.3 88.7 89.5 88.1
20/06/2019 14:11:12 75.51 78.4 80.5 81.2 82.5 81.2 87.45 88.62 89.3 88.7 89.5 88.1
20/06/2019 14:11:13 75.92 76.78 80.5 81.2 82.5 81.2 86.81 87.69 89.3 88.7 89.4 88.1
20/06/2019 14:11:14 75.25 76.43 80.46 81.2 82.5 81.2 87.04 87.36 89.3 88.7 89.4 88.1
20/06/2019 14:11:15 75.52 75.8 80.34 81.2 82.5 81.2 86.32 87.15 89.3 88.7 89.4 88.1
20/06/2019 14:11:16 76.07 76.14 80.34 81.2 82.5 81.2 87.08 87.24 89.3 88.7 89.4 88.1
20/06/2019 14:11:17 75.52 75.99 80.34 81.2 82.4 81.2 86.26 87.1 89.3 88.7 89.4 88.1
20/06/2019 14:11:18 76.29 76.09 80.34 81.2 82.4 81.2 87.24 87.06 89.3 88.7 89.4 88.1
20/06/2019 14:11:19 76.92 76.72 80.34 81.2 82.4 81.2 86.46 86.83 89.3 88.7 89.4 88.1
20/06/2019 14:11:20 78.47 77.99 80.34 81.2 82.4 81.2 88.4 88.03 89.09 88.7 89.4 88.1
20/06/2019 14:11:21 78.17 78.28 80.34 81.2 82.4 81.2 88.1 89 89.09 88.7 89.4 88.1
20/06/2019 14:11:22 78.12 78.39 80.34 81.2 82.4 81.2 88.25 88.62 89.09 88.7 89.4 88.1
20/06/2019 14:11:23 75.19 77.93 80.34 81.2 82.4 81.2 87.39 87.87 89.09 88.7 89.4 88.1
20/06/2019 14:11:24 77.46 77.11 80.34 81.2 82.4 81.2 87.14 87.65 89.09 88.6 89.4 88.1
20/06/2019 14:11:25 78.87 78.25 80.34 81.2 82.4 81.2 87.27 88 89.09 88.6 89.4 88.1
20/06/2019 14:11:26 77.94 78.51 80.34 81.2 82.4 81.2 87.29 87.63 89.09 88.6 89.4 88.1
20/06/2019 14:11:27 78.46 78.48 80.34 81.2 82.4 81.2 88.72 88.23 89.09 88.6 89.4 88.1
20/06/2019 14:11:28 75.5 78.22 80.34 81.1 82.4 81.2 86.38 88.09 89.09 88.6 89.4 88.1
20/06/2019 14:11:29 77.19 77.41 80.34 81.1 82.4 81.2 86.89 87.46 89.09 88.6 89.4 88.1
20/06/2019 14:11:30 78.04 77.69 80.34 81.1 82.4 81.2 89.46 88.98 89.03 88.6 89.4 88.1
20/06/2019 14:11:31 77.71 77.85 80.34 81.1 82.4 81.2 86.93 88.91 89.03 88.6 89.4 88.1
20/06/2019 14:11:32 78.78 78.53 80.34 81.1 82.4 81.2 89.19 88.87 89.03 88.6 89.4 88.1
20/06/2019 14:11:33 76.22 78.44 80.34 81.1 82.4 81.2 86.62 88.85 89.03 88.6 89.4 88.1
20/06/2019 14:11:34 77.03 77.37 80.31 81 82.4 81.2 87.42 87.7 89.03 88.6 89.4 88.1
20/06/2019 14:11:35 78.43 78.18 80.31 81 82.4 81.2 86.98 87.63 89.03 88.6 89.4 88.1
20/06/2019 14:11:36 78.26 78.59 80.27 80.9 82.4 81.2 87.97 87.81 89.03 88.6 89.4 88.1
20/06/2019 14:11:37 78.67 78.81 79.83 80.9 82.4 81.2 88.77 88.99 89.03 88.6 89.4 88.1
20/06/2019 14:11:38 76.04 78.43 79.83 80.9 82.4 81.2 87.78 88.64 89.03 88.6 89.4 88.1
20/06/2019 14:11:39 77.21 77.4 79.83 80.9 82.3 81.2 86.98 87.81 89.03 88.6 89.4 88.1
20/06/2019 14:11:40 78.09 77.95 78.9 80.9 82.3 81.2 87.42 87.49 89 88.5 89.4 88.1
20/06/2019 14:11:41 79.37 78.99 78.99 80.9 82.3 81.2 89.84 89.26 89.26 88.5 89.4 88.1
20/06/2019 14:11:42 79.62 79.44 79.44 80.9 82.3 81.2 87.23 89.42 89.42 88.5 89.4 88.1
20/06/2019 14:11:43 77.82 79.63 79.63 80.9 82.3 81.2 88.51 88.83 89.42 88.5 89.4 88.1
20/06/2019 14:11:44 76.74 78.19 79.63 80.8 82.3 81.2 86.99 88.15 89.42 88.5 89.4 88.1
20/06/2019 14:11:45 77.77 77.88 79.63 80.8 82.3 81.2 87.94 87.94 89.42 88.5 89.4 88.1
20/06/2019 14:11:46 77.85 78.12 79.63 80.8 82.3 81.2 87.43 87.92 89.42 88.5 89.4 88.1
20/06/2019 14:11:47 78.18 78.31 79.63 80.8 82.3 81.2 88.4 88.36 89.42 88.5 89.4 88.1
20/06/2019 14:11:48 77.79 78.45 79.63 80.8 82.3 81.2 87.88 88.58 89.42 88.5 89.4 88.1
20/06/2019 14:11:49 77.81 77.93 79.63 80.8 82.3 81.2 87.78 88.12 89.42 88.5 89.4 88.1
20/06/2019 14:11:50 79.52 79.02 79.63 80.8 82.3 81.2 88.22 88.25 89.42 88.5 89.4 88.1
20/06/2019 14:11:51 77.09 78.93 79.63 80.8 82.3 81.2 86.79 88.28 89.42 88.5 89.4 88.1
20/06/2019 14:11:52 79.68 79.37 79.63 80.7 82.3 81.2 88.41 88.18 89.42 88.5 89.4 88.1
20/06/2019 14:11:53 78.71 79.51 79.63 80.7 82.3 81.2 88.25 88.6 89.42 88.5 89.4 88.1
20/06/2019 14:11:54 76.72 78.61 79.63 80.7 82.3 81.2 87.67 88.04 89.42 88.5 89.4 88.1
20/06/2019 14:11:55 77.74 77.83 79.63 80.7 82.3 81.2 87.43 87.91 89.42 88.5 89.4 88.1
20/06/2019 14:11:56 76.18 77.75 79.63 80.7 82.3 81.2 87.07 88 89.42 88.5 89.4 88.1
20/06/2019 14:11:57 78.13 77.74 79.63 80.7 82.3 81.2 87.87 87.98 89.42 88.5 89.3 88.1
20/06/2019 14:11:58 79.59 79.12 79.63 80.7 82.3 81.2 88.8 88.48 89.42 88.5 89.3 88.1
20/06/2019 14:11:59 76.85 79.11 79.63 80.7 82.3 81.2 87.08 88.39 89.42 88.5 89.3 88.1
20/06/2019 14:12:00 77.5 78.06 79.63 80.7 82.2 81.2 87.24 87.86 89.42 88.5 89.3 88.1
20/06/2019 14:12:01 78.7 78.34 79.63 80.7 82.2 81.2 89.4 88.99 89.42 88.5 89.3 88.1
20/06/2019 14:12:02 79.14 79.21 79.63 80.6 82.2 81.2 87.35 89.02 89.42 88.5 89.3 88.1
20/06/2019 14:12:03 78.43 79.22 79.63 80.6 82.2 81.2 89.22 88.85 89.42 88.5 89.3 88.1
20/06/2019 14:12:04 76.13 78.42 79.63 80.6 82.2 81.2 86.85 88.79 89.42 88.5 89.3 88.1
20/06/2019 14:12:05 76.42 77.13 79.63 80.6 82.2 81.2 86.43 87.87 89.42 88.5 89.3 88.1
20/06/2019 14:12:06 79.18 78.52 79.63 80.6 82.2 81.2 87.4 87.9 89.42 88.4 89.3 88.1
20/06/2019 14:12:07 77.75 78.52 79.63 80.6 82.2 81.2 88.07 87.78 89.42 88.4 89.3 88.1
20/06/2019 14:12:08 78.28 78.32 79.63 80.6 82.2 81.2 87.89 88.14 89.42 88.4 89.3 88.1
20/06/2019 14:12:09 75.89 78.17 79.63 80.5 82.2 81.2 87.4 88.24 89.42 88.4 89.3 88.1
20/06/2019 14:12:10 76.7 76.96 79.63 80.5 82.2 81.2 86.95 87.65 89.42 88.4 89.3 88.1
20/06/2019 14:12:11 77.65 77.39 79.63 80.5 82.2 81.2 88.67 88.14 89.42 88.4 89.3 88.1
20/06/2019 14:12:12 79.07 78.82 79.63 80.5 82.2 81.2 88.69 89.28 89.28 88.4 89.3 88.1
20/06/2019 14:12:13 78.45 78.98 79.51 80.5 82.2 81.2 88.77 88.81 89.28 88.4 89.3 88.1
20/06/2019 14:12:14 76.9 78.42 79.51 80.5 82.2 81.2 87.95 89.02 89.28 88.4 89.3 88.1
20/06/2019 14:12:15 76.83 77.33 79.51 80.5 82.2 81.2 87.09 88.04 89.28 88.4 89.3 88.1
20/06/2019 14:12:16 78.19 78.11 79.51 80.5 82.2 81.2 87.58 87.86 89.28 88.4 89.3 88.1
20/06/2019 14:12:17 78.82 78.56 79.51 80.5 82.2 81.2 86.86 87.54 89.28 88.4 89.3 88.1
20/06/2019 14:12:18 78.47 78.81 79.51 80.5 82.2 81.2 89.44 89.03 89.28 88.4 89.3 88.1
20/06/2019 14:12:19 78.49 78.97 79.51 80.4 82.2 81.2 87.26 88.71 89.28 88.4 89.3 88.1
20/06/2019 14:12:20 76.29 78.25 79.51 80.4 82.2 81.2 87.06 87.84 89.28 88.4 89.3 88.1
20/06/2019 14:12:21 77.9 77.86 79.51 80.4 82.2 81.2 87.21 87.47 89.28 88.4 89.3 88.1
20/06/2019 14:12:22 78.49 78.34 79.51 80.4 82.2 81.2 88.6 88.37 89.28 88.4 89.3 88.1
20/06/2019 14:12:23 78.32 79.03 79.22 80.4 82.2 81.2 88.27 89.42 89.42 88.4 89.3 88.1
20/06/2019 14:12:24 79.09 78.85 79.22 80.4 82.2 81.2 89.11 89.26 89.42 88.4 89.3 88.1
20/06/2019 14:12:25 75.22 78.52 79.22 80.4 82.2 81.2 86.81 88.48 89.42 88.4 89.3 88.1
20/06/2019 14:12:26 77.39 77.3 79.22 80.4 82.2 81.2 87.34 87.8 89.42 88.4 89.3 88.1
20/06/2019 14:12:27 79.25 78.64 79.22 80.3 82.2 81.2 87.02 87.94 89.42 88.4 89.3 88.1
20/06/2019 14:12:28 78.85 78.91 79.22 80.3 82.1 81.2 87.44 87.62 89.42 88.4 89.3 88.1
20/06/2019 14:12:29 78.49 78.83 79.22 80.3 82.1 81.2 88.62 88.26 89.42 88.4 89.3 88.1
20/06/2019 14:12:30 81.02 80.41 80.41 80.3 82.2 81.2 87.25 88 89.42 88.4 89.3 88.1
20/06/2019 14:12:31 79.18 80.57 80.57 80.3 82.1 81.2 87.14 87.79 89.42 88.4 89.3 88.1
20/06/2019 14:12:32 80.72 80.55 80.57 80.3 82.1 81.2 86.74 87.91 89.42 88.4 89.3 88.1
20/06/2019 14:12:33 81.11 81.26 81.26 80.3 82.1 81.2 88.43 88.07 89.42 88.4 89.3 88.1
20/06/2019 14:12:34 78.23 80.8 81.26 80.3 82.1 81.2 89.82 89.39 89.42 88.4 89.3 88.1
20/06/2019 14:12:35 83.41 82.4 82.4 80.3 82.2 81.2 87.75 89.29 89.42 88.4 89.3 88.1
20/06/2019 14:12:36 78.51 82.47 82.47 80.3 82.2 81.2 86.36 88.57 89.42 88.4 89.3 88.1
20/06/2019 14:12:37 81.95 81.7 82.47 80.3 82.2 81.2 87.65 88.09 89.42 88.3 89.3 88.1
20/06/2019 14:12:38 79.89 81.85 82.47 80.3 82.2 81.2 88.35 88.01 89.42 88.4 89.3 88.1
20/06/2019 14:12:39 79.1 80.3 82.47 80.3 82.1 81.2 87.61 88.11 89.42 88.3 89.3 88.1
20/06/2019 14:12:40 81.11 81.5 82.47 80.3 82.1 81.2 87.87 88.07 89.42 88.3 89.3 88.1
20/06/2019 14:12:41 75.94 80.36 82.47 80.3 82.1 81.2 86.23 87.72 89.42 88.3 89.3 88.1
20/06/2019 14:12:42 78.92 79.07 82.47 80.3 82.1 81.2 87.89 87.77 89.42 88.3 89.3 88.1
20/06/2019 14:12:43 76.99 79.1 82.47 80.2 82.1 81.2 87.22 87.75 89.42 88.3 89.3 88.1
20/06/2019 14:12:44 77.58 78.13 82.47 80.2 82.1 81.2 89.09 88.76 89.42 88.3 89.3 88.1
20/06/2019 14:12:45 75.65 77.65 82.47 80.2 82.1 81.2 88.52 89.37 89.42 88.3 89.3 88.1
20/06/2019 14:12:46 75.97 76.39 82.47 80.2 82.1 81.2 86.38 88.37 89.42 88.3 89.3 88.1
20/06/2019 14:12:47 75.32 76.21 82.47 80.2 82.1 81.2 86.81 87.25 89.42 88.3 89.3 88.1
20/06/2019 14:12:48 75.36 75.74 82.47 80.1 82.1 81.2 85.93 86.97 89.42 88.3 89.3 88.1
20/06/2019 14:12:49 76.67 76.49 82.47 80.1 82.1 81.2 89.12 88.62 89.42 88.3 89.3 88.1
20/06/2019 14:12:50 81.05 80.01 82.47 80.1 82.1 81.2 88.53 88.77 89.42 88.3 89.3 88.1
20/06/2019 14:12:51 77.62 79.48 82.47 80.1 82.1 81.2 89.49 89.39 89.42 88.3 89.3 88.1
20/06/2019 14:12:52 78.07 78.5 82.47 80.1 82.1 81.2 87.21 89.06 89.42 88.3 89.3 88.1
20/06/2019 14:12:53 77.08 78.36 82.47 80.1 82.1 81.2 86.77 88.66 89.39 88.3 89.3 88.1
20/06/2019 14:12:54 78.8 79.02 82.47 80.1 82.1 81.2 89.8 89.45 89.45 88.3 89.3 88.1
20/06/2019 14:12:55 79.06 79.55 82.47 80.1 82.1 81.2 87.56 89.45 89.45 88.3 89.3 88.1
20/06/2019 14:12:56 81.84 81.01 82.47 80.1 82.1 81.2 90.93 90.29 90.29 88.3 89.3 88.1
20/06/2019 14:12:57 80.42 81.06 82.47 80.1 82.1 81.2 90.42 90.87 90.87 88.3 89.3 88.1
20/06/2019 14:12:58 78.24 80.45 82.47 80.1 82.1 81.2 86.93 90.15 90.87 88.3 89.3 88.1
20/06/2019 14:12:59 80.59 81.3 82.47 80.1 82.1 81.2 89.85 89.69 90.87 88.3 89.3 88.1
20/06/2019 14:13:00 81.13 81.3 82.47 80.1 82.1 81.2 89.55 89.55 90.87 88.3 89.3 88.2
20/06/2019 14:13:01 83.55 82.89 82.89 80.1 82.1 81.2 89.43 89.44 90.87 88.3 89.3 88.2
20/06/2019 14:13:02 81.18 82.64 82.89 80.1 82.1 81.2 89.98 90.62 90.87 88.3 89.3 88.2
20/06/2019 14:13:03 81.37 81.98 82.89 80.1 82.1 81.2 87.39 89.43 90.87 88.3 89.3 88.2
20/06/2019 14:13:04 81.26 81.57 82.89 80.1 82.1 81.2 90.2 89.75 90.87 88.3 89.3 88.2
20/06/2019 14:13:05 82.45 82.51 82.89 80.1 82.1 81.2 89.31 90.31 90.87 88.3 89.3 88.2
20/06/2019 14:13:06 79.51 82.05 82.89 80 82.1 81.3 88.54 89.19 90.87 88.3 89.3 88.2
20/06/2019 14:13:07 78.6 80.53 82.89 80 82.1 81.3 92.16 91.57 91.57 88.3 89.3 88.2
20/06/2019 14:13:08 79.42 79.67 82.89 80 82.1 81.3 87.79 91.03 91.57 88.3 89.3 88.2
20/06/2019 14:13:09 78.96 79.77 82.89 80 82.1 81.3 89.74 90.13 91.57 88.3 89.3 88.2
20/06/2019 14:13:10 78.54 79.95 82.89 80 82.1 81.3 91.81 92.41 92.41 88.4 89.3 88.2
20/06/2019 14:13:11 79.52 79.46 82.89 80 82.1 81.3 88.63 90.59 92.41 88.4 89.3 88.2
20/06/2019 14:13:12 82.76 81.87 82.89 80 82.1 81.3 93.19 92.55 92.55 88.4 89.3 88.2
20/06/2019 14:13:13 77.14 81.43 82.89 80 82.1 81.3 87.34 92.46 92.55 88.4 89.3 88.2
20/06/2019 14:13:14 75.77 79.25 82.89 79.9 82.1 81.3 86.69 90.09 92.55 88.4 89.3 88.2
20/06/2019 14:13:15 78.18 78.11 82.89 79.9 82.1 81.3 88.44 88.65 92.55 88.4 89.3 88.2
20/06/2019 14:13:16 77.77 78.2 82.89 79.9 82.1 81.3 87.43 89.24 92.55 88.3 89.3 88.2
20/06/2019 14:13:17 82.42 81.42 82.89 79.9 82.1 81.3 90.7 90.12 92.55 88.4 89.3 88.2
20/06/2019 14:13:18 79.91 81.31 82.89 79.9 82.1 81.3 89.51 90.16 92.55 88.4 89.3 88.2
20/06/2019 14:13:19 79.45 80.64 82.89 79.9 82.1 81.3 89.05 89.64 92.55 88.4 89.3 88.2
20/06/2019 14:13:20 75.96 80.03 82.89 79.9 82.1 81.3 87.63 89.73 92.55 88.4 89.3 88.2
20/06/2019 14:13:21 78.19 78.19 82.89 79.9 82.1 81.3 88.1 88.58 92.55 88.4 89.3 88.2
20/06/2019 14:13:22 78.93 79.04 82.89 79.9 82.1 81.3 90.26 89.69 92.55 88.4 89.3 88.2
20/06/2019 14:13:23 77.01 78.49 82.89 79.8 82.1 81.3 88.72 89.7 92.55 88.4 89.3 88.2
20/06/2019 14:13:24 83.13 81.75 82.89 79.8 82.1 81.3 88.84 89.17 92.55 88.4 89.3 88.2
20/06/2019 14:13:25 78.06 81.72 82.89 79.8 82.1 81.3 88.62 89.67 92.55 88.4 89.3 88.2
20/06/2019 14:13:26 77.41 79.52 82.89 79.8 82 81.3 87.55 88.69 92.55 88.3 89.3 88.2
20/06/2019 14:13:27 81.71 81.03 82.89 79.8 82.1 81.3 90.47 90.01 92.55 88.4 89.3 88.2
20/06/2019 14:13:28 78.71 80.61 82.89 79.8 82 81.3 89.2 90.67 92.55 88.4 89.3 88.2
20/06/2019 14:13:29 78.92 79.86 82.89 79.8 82 81.3 87.25 89.36 92.55 88.4 89.3 88.2
20/06/2019 14:13:30 79.64 79.87 82.89 79.8 82 81.3 88.92 89.26 92.55 88.4 89.3 88.2
20/06/2019 14:13:31 79.37 79.93 82.64 79.8 82 81.3 88.73 88.79 92.55 88.4 89.3 88.2
20/06/2019 14:13:32 82.77 82.01 82.51 79.8 82 81.3 89.67 89.61 92.55 88.4 89.3 88.2
20/06/2019 14:13:33 78.57 81.85 82.51 79.8 82 81.3 89.45 89.82 92.55 88.4 89.3 88.2
20/06/2019 14:13:34 79.52 80.38 82.51 79.8 82 81.3 87.86 89.48 92.55 88.4 89.3 88.2
20/06/2019 14:13:35 78.66 79.7 82.05 79.8 82 81.3 89.86 89.48 92.55 88.4 89.2 88.2
20/06/2019 14:13:36 78.15 79.21 82.01 79.7 82 81.3 87.81 89.96 92.55 88.4 89.2 88.2
20/06/2019 14:13:37 79.87 79.54 82.01 79.7 82 81.3 89.59 89.16 92.55 88.4 89.2 88.2
20/06/2019 14:13:38 77.4 79.52 82.01 79.7 82 81.3 89.74 89.63 92.55 88.4 89.3 88.2
20/06/2019 14:13:39 83.13 82.1 82.1 79.7 82 81.3 88.44 89.58 92.55 88.4 89.2 88.2
20/06/2019 14:13:40 79.22 81.97 82.1 79.7 82 81.3 89.61 89.59 92.55 88.4 89.2 88.2
20/06/2019 14:13:41 80.11 80.7 82.1 79.6 82 81.3 88.68 89.35 92.55 88.3 89.2 88.2
20/06/2019 14:13:42 79.62 80.67 82.1 79.6 82 81.3 88.07 89.12 92.46 88.3 89.2 88.2
20/06/2019 14:13:43 77.79 79.9 82.1 79.6 82 81.3 91.06 90.74 90.74 88.4 89.3 88.2
20/06/2019 14:13:44 80.16 80.03 82.1 79.6 82 81.3 87.84 89.98 90.74 88.4 89.2 88.2
20/06/2019 14:13:45 78.32 79.94 82.1 79.6 82 81.3 89.02 89.33 90.74 88.4 89.2 88.2
20/06/2019 14:13:46 76.53 79.15 82.1 79.6 82 81.3 87.8 89.19 90.74 88.4 89.2 88.2
20/06/2019 14:13:47 77.81 77.88 82.1 79.6 82 81.3 87.45 88.39 90.74 88.3 89.2 88.2
20/06/2019 14:13:48 78.5 78.69 82.1 79.6 82 81.3 89.98 89.56 90.74 88.4 89.2 88.2
20/06/2019 14:13:49 79.25 79.01 82.1 79.6 82 81.3 89.23 89.56 90.74 88.4 89.2 88.2
20/06/2019 14:13:50 78.08 79.04 82.1 79.6 82 81.3 88.49 89.04 90.74 88.4 89.2 88.2
20/06/2019 14:13:51 79.36 79.91 82.1 79.6 82 81.3 87.94 89.15 90.74 88.3 89.2 88.2
20/06/2019 14:13:52 77.5 78.69 82.1 79.6 82 81.3 87.5 88.57 90.74 88.3 89.2 88.2
20/06/2019 14:13:53 80.24 79.93 82.1 79.6 82 81.3 90.25 89.58 90.74 88.4 89.2 88.2
20/06/2019 14:13:54 77.89 79.09 82.1 79.5 82 81.3 88.8 89.58 90.74 88.3 89.2 88.2
20/06/2019 14:13:55 81.15 80.21 82.1 79.5 82 81.3 88.58 89.15 90.74 88.4 89.2 88.2
20/06/2019 14:13:56 76.79 80.21 82.1 79.5 82 81.3 87.67 89.42 90.74 88.3 89.2 88.2
20/06/2019 14:13:57 79.71 79.48 82.1 79.5 82 81.3 87.23 88.05 90.74 88.3 89.2 88.2
20/06/2019 14:13:58 80.13 80.14 82.1 79.5 82 81.3 90.16 89.68 90.74 88.3 89.2 88.2
20/06/2019 14:13:59 80.81 80.59 82.1 79.5 82 81.3 89.46 90.52 90.74 88.4 89.2 88.2
20/06/2019 14:14:00 80.04 80.78 82.1 79.5 82 81.3 87.49 89.43 90.74 88.3 89.2 88.2
20/06/2019 14:14:01 80.99 80.89 82.1 79.5 82 81.3 90.7 90.05 90.74 88.3 89.2 88.2
20/06/2019 14:14:02 77.49 80.66 82.1 79.5 82 81.3 86.43 89.91 90.74 88.3 89.2 88.2
20/06/2019 14:14:03 82.62 81.45 82.1 79.5 82 81.3 90.01 89.5 90.74 88.3 89.2 88.2
20/06/2019 14:14:04 80.97 81.95 82.1 79.5 82 81.3 90.69 90.99 90.99 88.4 89.2 88.2
20/06/2019 14:14:05 78.83 80.9 82.1 79.5 82 81.3 88.37 89.88 90.99 88.4 89.2 88.2
20/06/2019 14:14:06 80.05 80.22 82.1 79.5 82 81.3 91.93 91.29 91.29 88.4 89.2 88.2
20/06/2019 14:14:07 75.55 80.03 82.1 79.5 82 81.3 87.12 91.12 91.29 88.4 89.2 88.2
20/06/2019 14:14:08 80.66 79.91 82.1 79.5 82 81.3 88.63 89.13 91.29 88.4 89.2 88.2
20/06/2019 14:14:09 80.41 80.59 81.97 79.4 82 81.3 90.57 90.66 91.29 88.4 89.2 88.2
20/06/2019 14:14:10 79.68 80.18 81.95 79.4 82 81.3 88.84 89.69 91.29 88.4 89.2 88.2
20/06/2019 14:14:11 79.67 79.87 81.95 79.4 82 81.3 91.1 90.69 91.29 88.4 89.2 88.2
20/06/2019 14:14:12 78.39 79.85 81.95 79.4 82 81.3 88.3 90.95 91.29 88.4 89.2 88.2
20/06/2019 14:14:13 79.26 79.3 81.95 79.4 82 81.3 88.27 89.28 91.29 88.4 89.2 88.2
20/06/2019 14:14:14 80.71 80.55 81.95 79.4 82 81.3 90.24 90.07 91.29 88.4 89.2 88.2
20/06/2019 14:14:15 81.32 81.11 81.95 79.4 82 81.3 89.52 90.07 91.29 88.4 89.2 88.2
20/06/2019 14:14:16 82.14 81.78 81.95 79.4 82 81.3 89.81 89.8 91.29 88.4 89.2 88.2
20/06/2019 14:14:17 78.57 81.74 81.95 79.4 82 81.3 90.53 91.09 91.29 88.4 89.2 88.2
20/06/2019 14:14:18 81.02 80.99 81.95 79.4 82 81.3 88.53 89.81 91.29 88.4 89.2 88.2
20/06/2019 14:14:19 81.9 81.77 81.95 79.4 82 81.3 92.85 92.36 92.36 88.4 89.2 88.2
20/06/2019 14:14:20 82.38 82.59 82.59 79.4 82 81.3 90.21 92.77 92.77 88.4 89.2 88.2
20/06/2019 14:14:21 82.18 82.17 82.59 79.4 82 81.3 88.11 90.95 92.77 88.4 89.2 88.2
20/06/2019 14:14:22 79.18 82.08 82.59 79.4 82 81.3 88.32 89.37 92.77 88.4 89.2 88.2
20/06/2019 14:14:23 78.52 80.41 82.59 79.4 82 81.3 88.33 89.47 92.77 88.4 89.2 88.2
20/06/2019 14:14:24 81.79 81.37 82.59 79.4 82 81.3 90.53 90.1 92.77 88.4 89.2 88.2
20/06/2019 14:14:25 78.44 81.4 82.59 79.4 82 81.3 89.2 90.09 92.77 88.4 89.2 88.2
20/06/2019 14:14:26 82.32 81.49 82.59 79.4 82 81.3 88.79 89.54 92.77 88.4 89.2 88.2
20/06/2019 14:14:27 76.92 81.39 82.59 79.3 82 81.3 87.96 89.76 92.77 88.4 89.2 88.2
20/06/2019 14:14:28 77.32 78.99 82.59 79.3 82 81.3 87.15 88.36 92.77 88.4 89.2 88.3
20/06/2019 14:14:29 79.16 79.05 82.59 79.3 82 81.3 90.07 89.5 92.77 88.4 89.2 88.3
20/06/2019 14:14:30 77.47 78.81 82.59 79.3 81.9 81.3 89.3 89.86 92.77 88.5 89.2 88.3
20/06/2019 14:14:31 80.81 80.27 82.59 79.3 81.9 81.3 87.75 89.4 92.77 88.4 89.2 88.3
20/06/2019 14:14:32 83.44 83 83 79.3 81.9 81.3 89.9 89.51 92.77 88.5 89.2 88.3
20/06/2019 14:14:33 78.06 82.95 83 79.3 81.9 81.3 87.82 89.32 92.77 88.5 89.2 88.3
20/06/2019 14:14:34 79.12 80.64 83 79.3 81.9 81.3 89.5 89.45 92.77 88.5 89.2 88.3
20/06/2019 14:14:35 80.61 80.91 83 79.3 81.9 81.3 90.48 90.33 92.77 88.5 89.2 88.3
20/06/2019 14:14:36 81.14 81.8 83 79.3 81.9 81.3 88.02 90 92.77 88.5 89.2 88.3
20/06/2019 14:14:37 77.62 80.82 83 79.3 81.9 81.3 89.23 89.62 92.77 88.5 89.2 88.3
20/06/2019 14:14:38 76.75 78.97 83 79.3 81.9 81.3 88.01 88.85 92.77 88.5 89.2 88.3
20/06/2019 14:14:39 79.43 79.19 83 79.3 81.9 81.3 88.88 89.12 92.77 88.5 89.2 88.3
20/06/2019 14:14:40 76.64 79.23 83 79.3 81.9 81.3 89.64 89.67 92.77 88.5 89.2 88.3
20/06/2019 14:14:41 80.28 79.72 83 79.3 81.9 81.3 87.9 89.5 92.77 88.5 89.2 88.3
20/06/2019 14:14:42 80.41 80.31 83 79.3 81.9 81.3 89.53 89.45 92.77 88.5 89.2 88.3
20/06/2019 14:14:43 79.13 80.51 83 79.3 81.9 81.3 87.69 89.08 92.77 88.5 89.2 88.3
20/06/2019 14:14:44 80.01 80.24 83 79.3 81.9 81.3 87.22 88.38 92.77 88.5 89.2 88.3
20/06/2019 14:14:45 81.66 81.22 83 79.3 81.9 81.3 91.17 90.59 92.77 88.5 89.2 88.3
20/06/2019 14:14:46 81.81 81.59 83 79.3 81.9 81.3 88.01 89.94 92.77 88.5 89.2 88.3
20/06/2019 14:14:47 83.55 83.28 83.28 79.3 81.9 81.3 89.65 89.78 92.77 88.5 89.2 88.3
20/06/2019 14:14:48 80.37 82.87 83.28 79.3 81.9 81.3 89.02 90.23 92.77 88.5 89.2 88.3
20/06/2019 14:14:49 81.68 81.89 83.28 79.3 81.9 81.3 88.94 89.19 92.77 88.5 89.2 88.3
20/06/2019 14:14:50 81.69 82.09 83.28 79.2 81.9 81.3 90.89 90.77 90.95 88.5 89.2 88.3
20/06/2019 14:14:51 80.11 81.66 83.28 79.2 81.9 81.3 89.16 90.3 90.77 88.5 89.2 88.3
20/06/2019 14:14:52 76.89 80.79 83.28 79.2 81.9 81.3 89.01 89.65 90.77 88.5 89.2 88.3
20/06/2019 14:14:53 79.04 79.59 83.28 79.2 81.9 81.3 89.69 89.9 90.77 88.5 89.2 88.3
20/06/2019 14:14:54 77.94 78.65 83.28 79.2 81.9 81.3 87.98 89.66 90.77 88.5 89.2 88.3
20/06/2019 14:14:55 81.1 80.5 83.28 79.2 81.9 81.3 90.35 90.15 90.77 88.5 89.2 88.3
20/06/2019 14:14:56 78.88 80.49 83.28 79.2 81.9 81.3 89.18 90.11 90.77 88.5 89.2 88.3
20/06/2019 14:14:57 77.91 79.51 83.28 79.2 81.9 81.3 88.32 89.54 90.77 88.5 89.2 88.3
20/06/2019 14:14:58 79.38 79.15 83.28 79.2 81.9 81.3 90.14 89.86 90.77 88.5 89.2 88.3
20/06/2019 14:14:59 78.48 79.1 83.28 79.2 81.9 81.3 88.13 89.78 90.77 88.5 89.2 88.3
20/06/2019 14:15:00 81.12 80.42 83.28 79.2 81.9 81.3 89.03 89.12 90.77 88.5 89.2 88.3
20/06/2019 14:15:01 80.85 80.93 83.28 79.2 81.9 81.3 89.4 89.97 90.77 88.5 89.2 88.3
20/06/2019 14:15:02 82.32 82.2 83.28 79.2 81.9 81.3 89.33 89.5 90.77 88.5 89.2 88.3
20/06/2019 14:15:03 79.57 81.55 83.28 79.2 81.9 81.3 93.55 92.8 92.8 88.6 89.2 88.3
20/06/2019 14:15:04 77.26 80.53 83.28 79.2 81.9 81.3 87.93 92.78 92.8 88.6 89.2 88.3
20/06/2019 14:15:05 81.08 80.37 83.28 79.2 81.9 81.3 88.93 90.55 92.8 88.6 89.2 88.3
20/06/2019 14:15:06 81.49 81.5 83.28 79.3 81.9 81.3 93.11 92.65 92.8 88.6 89.2 88.3
20/06/2019 14:15:07 81.14 81.31 83.28 79.3 81.9 81.3 88.43 91.65 92.8 88.6 89.2 88.3
20/06/2019 14:15:08 80.94 81.35 83.28 79.3 81.9 81.3 87.91 89.87 92.8 88.6 89.2 88.3
20/06/2019 14:15:09 78.56 80.87 83.28 79.3 81.9 81.3 89.4 89.51 92.8 88.6 89.2 88.3
20/06/2019 14:15:10 80.36 80.3 83.28 79.3 81.9 81.3 87.38 89.22 92.8 88.6 89.2 88.3
20/06/2019 14:15:11 77.36 80.25 83.28 79.3 81.9 81.3 89.94 89.59 92.8 88.6 89.2 88.3
20/06/2019 14:15:12 76.51 78.6 83.28 79.3 81.9 81.3 87.47 89.44 92.8 88.6 89.2 88.3
20/06/2019 14:15:13 80.03 79.83 83.28 79.2 81.9 81.3 90.89 90.42 92.8 88.6 89.2 88.3
20/06/2019 14:15:14 79.96 80.31 83.28 79.2 81.9 81.3 88.14 90.59 92.8 88.6 89.2 88.3
20/06/2019 14:15:15 78.48 79.88 83.28 79.2 81.9 81.3 88.09 89.15 92.8 88.6 89.2 88.3
20/06/2019 14:15:16 76.79 78.88 83.28 79.2 81.9 81.3 89.86 89.66 92.8 88.6 89.2 88.3
20/06/2019 14:15:17 78.81 78.56 82.87 79.2 81.9 81.3 88.09 89.52 92.8 88.6 89.2 88.3
20/06/2019 14:15:18 79.27 79.33 82.2 79.2 81.9 81.3 88.79 89.1 92.8 88.6 89.2 88.3
20/06/2019 14:15:19 79.63 79.89 82.2 79.2 81.9 81.3 89.06 89.86 92.8 88.6 89.2 88.3
20/06/2019 14:15:20 78.24 79.12 82.2 79.2 81.9 81.3 88.35 88.76 92.8 88.6 89.2 88.3
20/06/2019 14:15:21 81.9 81.25 82.2 79.2 81.9 81.3 93.19 92.46 92.8 88.6 89.2 88.3
20/06/2019 14:15:22 79.42 81.26 82.2 79.3 81.9 81.3 89.23 92.81 92.81 88.6 89.2 88.3
20/06/2019 14:15:23 79.85 80.44 82.2 79.3 81.9 81.3 87.67 90.56 92.81 88.6 89.2 88.3
20/06/2019 14:15:24 77.92 79.89 82.2 79.3 81.9 81.3 90.69 90.7 92.81 88.7 89.2 88.3
20/06/2019 14:15:25 75.83 78.58 82.2 79.2 81.9 81.3 88.09 89.81 92.81 88.7 89.2 88.3
20/06/2019 14:15:26 77.56 77.68 82.2 79.2 81.9 81.3 90.97 90.94 92.81 88.7 89.2 88.3
20/06/2019 14:15:27 80.57 80.09 82.2 79.2 81.9 81.3 89.94 91.49 92.81 88.7 89.2 88.3
20/06/2019 14:15:28 78.57 80.09 82.2 79.2 81.9 81.3 87.97 90.16 92.81 88.7 89.2 88.3
20/06/2019 14:15:29 79.24 79.42 82.2 79.2 81.9 81.3 90.86 90.68 92.81 88.7 89.2 88.3
20/06/2019 14:15:30 78.88 79.38 82.2 79.2 81.9 81.3 88.19 90.15 92.81 88.7 89.2 88.3
20/06/2019 14:15:31 80.68 80.67 82.2 79.2 81.9 81.3 87.68 89.24 92.81 88.7 89.2 88.3
20/06/2019 14:15:32 80.12 81.17 81.55 79.2 81.9 81.3 89.42 89.27 92.81 88.7 89.2 88.3
20/06/2019 14:15:33 82.19 81.55 81.55 79.3 81.9 81.3 87.78 89.33 92.81 88.7 89.2 88.3
20/06/2019 14:15:34 79.14 81.57 81.57 79.3 81.9 81.3 88.92 89.11 92.81 88.7 89.2 88.3
20/06/2019 14:15:35 77 79.96 81.57 79.3 81.9 81.3 87.71 88.79 92.81 88.7 89.2 88.3
20/06/2019 14:15:36 79.68 79.62 81.57 79.3 81.9 81.3 89.5 89.36 92.81 88.7 89.2 88.4
20/06/2019 14:15:37 78.85 79.57 81.57 79.3 81.9 81.3 89.56 90.41 92.81 88.7 89.2 88.4
20/06/2019 14:15:38 81.48 81.11 81.57 79.3 81.9 81.3 88.04 89.19 92.81 88.7 89.2 88.4
20/06/2019 14:15:39 83.75 83.24 83.24 79.3 81.9 81.4 89.8 89.64 92.81 88.7 89.2 88.4
20/06/2019 14:15:40 78.55 83.23 83.24 79.3 81.9 81.4 88.17 89.32 92.81 88.7 89.2 88.4
20/06/2019 14:15:41 80.33 80.87 83.24 79.3 81.9 81.4 89.13 89.34 92.81 88.7 89.2 88.4
20/06/2019 14:15:42 78.12 80.71 83.24 79.3 81.9 81.4 90.13 90.05 92.81 88.7 89.2 88.4
20/06/2019 14:15:43 81.09 80.97 83.24 79.3 81.9 81.4 87.98 89.81 92.81 88.7 89.2 88.4
20/06/2019 14:15:44 78.25 80.38 83.24 79.3 81.9 81.4 89.12 89.46 92.81 88.7 89.2 88.4
20/06/2019 14:15:45 77.04 78.97 83.24 79.3 81.9 81.4 87.31 88.83 92.81 88.7 89.2 88.4
20/06/2019 14:15:46 80.02 79.55 83.24 79.3 81.9 81.4 88.34 88.58 92.81 88.7 89.2 88.4
20/06/2019 14:15:47 78.56 80.03 83.24 79.3 81.9 81.4 90.3 89.81 92.81 88.7 89.2 88.4
20/06/2019 14:15:48 79.65 79.63 83.24 79.3 81.9 81.4 88.06 89.66 92.81 88.7 89.2 88.4
20/06/2019 14:15:49 80.85 80.65 83.24 79.3 81.9 81.4 89.46 89.41 92.81 88.7 89.2 88.4
20/06/2019 14:15:50 81.29 81.9 83.24 79.3 81.9 81.4 88.06 89.31 92.81 88.7 89.2 88.4
20/06/2019 14:15:51 82.17 81.72 83.24 79.4 81.9 81.4 87.32 88.62 92.81 88.7 89.2 88.4
20/06/2019 14:15:52 81.94 82.03 83.24 79.4 81.9 81.4 90.45 89.83 91.49 88.7 89.2 88.4
20/06/2019 14:15:53 81.78 81.86 83.24 79.4 81.9 81.4 89.42 89.94 91.49 88.8 89.2 88.4
20/06/2019 14:15:54 82.8 82.68 83.24 79.4 81.9 81.4 89.43 89.68 91.49 88.8 89.2 88.4
20/06/2019 14:15:55 81.73 82.57 83.24 79.4 81.9 81.4 89.09 89.63 91.49 88.8 89.2 88.4
20/06/2019 14:15:56 80.75 81.97 83.24 79.4 81.9 81.4 88.81 90.01 91.49 88.8 89.2 88.4
20/06/2019 14:15:57 83.54 82.89 83.24 79.5 81.9 81.4 91 90.58 90.68 88.8 89.2 88.4
20/06/2019 14:15:58 86.44 86.13 86.13 79.5 81.9 81.4 91.32 91.3 91.3 88.8 89.2 88.4
20/06/2019 14:15:59 80.58 85.96 86.13 79.5 81.9 81.4 89.65 91.19 91.3 88.8 89.2 88.4
20/06/2019 14:16:00 79.08 83.45 86.13 79.5 81.9 81.4 90.02 90.77 91.3 88.8 89.2 88.4
20/06/2019 14:16:01 79.47 81.17 86.13 79.5 81.9 81.4 88.37 90.21 91.3 88.8 89.2 88.4
20/06/2019 14:16:02 82.4 81.86 86.13 79.5 81.9 81.4 90.04 89.96 91.3 88.8 89.2 88.4
20/06/2019 14:16:03 83.07 82.76 86.13 79.6 81.9 81.4 90.76 90.52 91.3 88.8 89.2 88.4
20/06/2019 14:16:04 79.2 82.64 86.13 79.6 81.9 81.4 88.08 90.44 91.3 88.8 89.2 88.4
20/06/2019 14:16:05 80.51 80.99 86.13 79.6 81.9 81.4 91.25 91.07 91.3 88.8 89.2 88.4
20/06/2019 14:16:06 81.27 81.17 86.13 79.6 81.9 81.4 88.51 90.37 91.3 88.8 89.2 88.4
20/06/2019 14:16:07 83.26 82.58 86.13 79.6 81.9 81.4 89.94 89.86 91.3 88.9 89.2 88.4
20/06/2019 14:16:08 81.08 83.12 86.13 79.6 81.9 81.4 90.21 91.06 91.3 88.9 89.2 88.4
20/06/2019 14:16:09 81.3 81.61 86.13 79.6 81.9 81.4 88.12 89.66 91.3 88.9 89.2 88.4
20/06/2019 14:16:10 81.05 81.5 86.13 79.6 81.9 81.4 89.67 89.51 91.3 88.9 89.2 88.4
20/06/2019 14:16:11 79.32 81.41 86.13 79.6 81.9 81.4 89.53 89.79 91.3 88.9 89.2 88.4
20/06/2019 14:16:12 81.94 81.44 86.13 79.6 81.9 81.4 88.46 89.35 91.3 88.9 89.2 88.4
20/06/2019 14:16:13 81.33 81.85 86.13 79.7 81.9 81.4 92.33 91.73 91.73 88.9 89.2 88.4
20/06/2019 14:16:14 84.73 84.41 86.13 79.7 81.9 81.4 90.1 91.11 91.73 88.9 89.2 88.4
20/06/2019 14:16:15 79.74 84.08 86.13 79.7 81.9 81.4 91.01 91.46 91.73 88.9 89.2 88.4
20/06/2019 14:16:16 81.33 82.18 86.13 79.7 81.9 81.4 91.39 92.69 92.69 88.9 89.2 88.4
20/06/2019 14:16:17 80.96 81.44 86.13 79.7 81.9 81.4 88.59 90.9 92.69 88.9 89.2 88.4
20/06/2019 14:16:18 82.19 81.99 86.13 79.8 81.9 81.4 92.66 92.01 92.69 89 89.2 88.4
20/06/2019 14:16:19 85.42 84.53 86.13 79.8 81.9 81.4 90.25 91.87 92.69 89 89.2 88.4
20/06/2019 14:16:20 81.76 84.53 86.13 79.8 81.9 81.4 88.16 91.04 92.69 89 89.2 88.4
20/06/2019 14:16:21 81.73 82.92 86.13 79.8 81.9 81.4 90.51 90.28 92.69 89 89.2 88.4
20/06/2019 14:16:22 80.84 82.45 86.13 79.8 81.9 81.4 88.36 90.52 92.69 89 89.2 88.4
20/06/2019 14:16:23 81.31 81.66 86.13 79.8 81.9 81.4 90.57 90.27 92.69 89 89.2 88.4
20/06/2019 14:16:24 82.27 83.03 86.13 79.9 81.9 81.4 90.01 90.6 92.69 89 89.2 88.4
20/06/2019 14:16:25 78.2 81.71 86.13 79.9 81.9 81.4 89.06 89.75 92.69 89 89.2 88.4
20/06/2019 14:16:26 81.78 81.25 86.13 79.9 81.9 81.4 90.1 90.1 92.69 89 89.2 88.4
20/06/2019 14:16:27 81.33 81.72 86.13 79.9 81.9 81.4 88.39 89.93 92.69 89 89.2 88.4
20/06/2019 14:16:28 82.04 81.84 85.96 79.9 81.9 81.4 90.52 90.36 92.69 89 89.2 88.4
20/06/2019 14:16:29 82.04 81.98 84.53 79.9 81.9 81.4 89.65 90.32 92.69 89 89.2 88.4
20/06/2019 14:16:30 81.18 82.09 84.53 79.9 81.9 81.4 89.23 89.8 92.69 89 89.2 88.4
20/06/2019 14:16:31 79.66 81.45 84.53 79.9 81.9 81.4 90.21 90.24 92.69 89.1 89.2 88.4
20/06/2019 14:16:32 80.1 80.66 84.53 79.9 81.9 81.4 88.48 90.02 92.69 89.1 89.2 88.4
20/06/2019 14:16:33 81.87 81.67 84.53 80 81.9 81.4 89.81 89.74 92.69 89.1 89.2 88.4
20/06/2019 14:16:34 82.54 82.45 84.53 80 81.9 81.4 90.3 90.7 92.69 89.1 89.2 88.4
20/06/2019 14:16:35 80.96 82.15 84.53 80 81.9 81.4 89.19 89.8 92.69 89.1 89.2 88.4
20/06/2019 14:16:36 79.23 81.22 84.53 80 81.9 81.4 93.65 92.95 92.95 89.1 89.2 88.4
20/06/2019 14:16:37 76.3 80.18 84.53 80 81.9 81.4 87.59 92.8 92.95 89.1 89.2 88.5
20/06/2019 14:16:38 77.03 78.56 84.53 80 81.9 81.4 87.66 90.44 92.95 89.1 89.2 88.5
20/06/2019 14:16:39 78.5 78.47 84.53 80 81.9 81.4 92.02 91.8 92.95 89.1 89.2 88.5
20/06/2019 14:16:40 76.46 77.94 84.53 80 81.9 81.4 87.74 90.5 92.95 89.1 89.2 88.5
20/06/2019 14:16:41 82.53 81.45 84.53 80 81.9 81.4 88.44 88.92 92.95 89.1 89.2 88.5
20/06/2019 14:16:42 79.98 81.5 84.53 80 81.9 81.4 89.51 89.67 92.95 89.1 89.2 88.5
20/06/2019 14:16:43 78.82 80.41 84.53 80 81.9 81.4 87.44 89.21 92.95 89.1 89.2 88.5
20/06/2019 14:16:44 76.29 79.71 84.53 80 81.9 81.4 86.15 88.85 92.95 89.1 89.2 88.5
20/06/2019 14:16:45 79.88 79.86 84.53 80 81.9 81.4 87.09 87.29 92.95 89.1 89.2 88.5
20/06/2019 14:16:46 83.62 82.59 84.53 80 81.9 81.4 90.15 89.33 92.95 89.1 89.2 88.5
20/06/2019 14:16:47 83 83.26 84.53 80 81.9 81.4 90.99 90.53 92.95 89.1 89.2 88.5
20/06/2019 14:16:48 79.2 82.52 84.53 80 81.9 81.4 88.43 90.38 92.95 89.1 89.2 88.5
20/06/2019 14:16:49 79.33 80.6 84.53 80.1 81.9 81.4 88.04 89.19 92.95 89.1 89.2 88.5
20/06/2019 14:16:50 89.13 88.47 88.47 80.2 81.9 81.4 91.19 91.13 92.95 89.1 89.2 88.5
20/06/2019 14:16:51 82.11 88.04 88.47 80.2 81.9 81.4 90.25 90.62 92.95 89.2 89.2 88.5
20/06/2019 14:16:52 82.04 85.56 88.47 80.2 81.9 81.4 89.84 90.79 92.95 89.2 89.2 88.5
20/06/2019 14:16:53 80.45 83.4 88.47 80.2 81.9 81.4 87.88 90.11 92.95 89.2 89.2 88.5
20/06/2019 14:16:54 80.98 81.72 88.47 80.2 81.9 81.4 88.99 89.1 92.95 89.2 89.2 88.5
20/06/2019 14:16:55 81.78 81.79 88.47 80.2 81.9 81.4 88.57 88.95 92.95 89.2 89.2 88.5
20/06/2019 14:16:56 80.75 82 88.47 80.2 81.9 81.4 88.5 89.58 92.95 89.2 89.2 88.5
20/06/2019 14:16:57 82.04 81.79 88.47 80.2 81.9 81.4 89.27 89.11 92.95 89.2 89.2 88.5
20/06/2019 14:16:58 78.12 81.69 88.47 80.2 81.9 81.4 89.29 89.41 92.95 89.2 89.2 88.5
20/06/2019 14:16:59 78.34 79.71 88.47 80.2 81.9 81.4 88.59 89.14 92.95 89.2 89.2 88.5
20/06/2019 14:17:00 79.54 79.58 88.47 80.2 81.9 81.4 87.36 89.05 92.95 89.2 89.2 88.5
20/06/2019 14:17:01 78.55 79.7 88.47 80.2 81.9 81.4 86.93 88.12 92.95 89.2 89.2 88.5
20/06/2019 14:17:02 77.89 78.7 88.47 80.2 81.9 81.4 89.98 89.63 92.95 89.2 89.2 88.5
20/06/2019 14:17:03 79.21 79.11 88.47 80.2 81.9 81.4 88.72 89.03 92.95 89.2 89.2 88.5
20/06/2019 14:17:04 77.83 78.68 88.47 80.2 81.9 81.4 88.84 89.3 92.95 89.2 89.2 88.5
20/06/2019 14:17:05 79.97 79.72 88.47 80.2 81.9 81.4 87.8 89.02 92.95 89.2 89.2 88.5
20/06/2019 14:17:06 80.59 80.16 88.47 80.2 81.9 81.5 88.5 88.59 92.8 89.2 89.2 88.5
20/06/2019 14:17:07 80.38 80.71 88.47 80.3 81.9 81.5 88.01 89.24 91.8 89.2 89.2 88.5
20/06/2019 14:17:08 80.63 80.7 88.47 80.3 81.9 81.5 88.94 88.77 91.8 89.2 89.2 88.5
20/06/2019 14:17:09 81.45 81.3 88.47 80.3 81.9 81.5 88.74 88.84 91.13 89.2 89.2 88.5
20/06/2019 14:17:10 84.02 83.19 88.47 80.3 81.9 81.5 90 89.66 91.13 89.2 89.2 88.5
20/06/2019 14:17:11 80.53 83.09 88.47 80.3 81.9 81.5 87.64 89.59 91.13 89.2 89.2 88.5
20/06/2019 14:17:12 80.49 81.44 88.47 80.3 81.9 81.5 91.39 90.83 91.13 89.2 89.2 88.5
20/06/2019 14:17:13 78.88 80.83 88.47 80.3 81.9 81.5 88.05 90.47 91.13 89.2 89.2 88.5
20/06/2019 14:17:14 80.15 80.08 88.47 80.3 81.9 81.5 87.97 89.16 91.13 89.2 89.2 88.5
20/06/2019 14:17:15 79.93 80.23 88.47 80.3 81.9 81.5 88.97 88.91 91.13 89.2 89.2 88.5
20/06/2019 14:17:16 80.4 81.3 88.47 80.3 81.9 81.5 87.78 89.08 91.13 89.2 89.2 88.5
20/06/2019 14:17:17 81.57 81.3 88.47 80.3 81.9 81.5 91.33 90.63 91.13 89.2 89.2 88.5
20/06/2019 14:17:18 80.95 81.4 88.47 80.4 81.9 81.5 88.62 90.67 91.13 89.2 89.2 88.5
20/06/2019 14:17:19 79.73 80.94 88.47 80.4 81.9 81.5 86.1 89.5 91.13 89.2 89.2 88.5
20/06/2019 14:17:20 81.05 80.97 88.04 80.4 81.9 81.5 89.48 89.17 90.83 89.2 89.2 88.5
20/06/2019 14:17:21 79.64 81.06 85.56 80.4 81.9 81.5 88.99 89.69 90.83 89.2 89.2 88.5
20/06/2019 14:17:22 80.77 80.69 83.4 80.4 81.9 81.5 90.43 90.34 90.83 89.2 89.2 88.5
20/06/2019 14:17:23 80.99 81.14 83.19 80.4 81.9 81.5 91.57 92.15 92.15 89.3 89.2 88.5
20/06/2019 14:17:24 81.1 81.12 83.19 80.4 81.9 81.5 87.93 90.54 92.15 89.3 89.2 88.5
20/06/2019 14:17:25 81.7 81.81 83.19 80.4 81.9 81.5 87.79 89.29 92.15 89.3 89.2 88.5
20/06/2019 14:17:26 81.2 81.56 83.19 80.4 81.9 81.5 89.32 89.16 92.15 89.3 89.2 88.5
20/06/2019 14:17:27 78.83 81.22 83.19 80.4 81.9 81.5 88.13 89.17 92.15 89.3 89.2 88.5
20/06/2019 14:17:28 80.86 80.8 83.19 80.4 81.9 81.5 88.14 88.64 92.15 89.3 89.2 88.5
20/06/2019 14:17:29 81.21 81.92 83.19 80.4 81.9 81.5 90.43 89.86 92.15 89.3 89.2 88.5
20/06/2019 14:17:30 79.83 81 83.19 80.4 81.9 81.5 88.54 89.95 92.15 89.3 89.2 88.5
20/06/2019 14:17:31 80.35 80.42 83.19 80.4 81.9 81.5 88.78 89.05 92.15 89.3 89.2 88.5
20/06/2019 14:17:32 78.95 80.42 83.19 80.4 81.9 81.5 88.29 89.19 92.15 89.3 89.2 88.5
20/06/2019 14:17:33 79.23 79.63 83.19 80.4 81.9 81.5 87.3 88.69 92.15 89.3 89.2 88.5
20/06/2019 14:17:34 81.55 81 83.19 80.4 81.9 81.5 90.63 89.88 92.15 89.3 89.2 88.5
20/06/2019 14:17:35 80.34 80.84 83.19 80.4 81.9 81.5 89.25 90.06 92.15 89.3 89.2 88.5
20/06/2019 14:17:36 80.8 81.05 83.19 80.4 81.9 81.5 87.79 89.03 92.15 89.3 89.2 88.5
20/06/2019 14:17:37 80.31 81.03 83.19 80.4 81.9 81.5 89.43 89.35 92.15 89.3 89.2 88.5
20/06/2019 14:17:38 79.47 80.53 83.19 80.4 81.9 81.5 89.08 89.91 92.15 89.3 89.2 88.5
20/06/2019 14:17:39 82.07 81.62 83.19 80.4 81.9 81.5 90.48 90.38 92.15 89.3 89.2 88.5
20/06/2019 14:17:40 81.3 81.81 83.09 80.4 81.9 81.5 88.78 90.51 92.15 89.3 89.2 88.5
20/06/2019 14:17:41 79.21 81.58 81.92 80.4 81.9 81.5 88.57 89.56 92.15 89.3 89.2 88.5
20/06/2019 14:17:42 80.48 80.75 81.92 80.4 81.9 81.5 90.12 90 92.15 89.3 89.2 88.5
20/06/2019 14:17:43 79.54 80.36 81.92 80.4 81.9 81.5 87.92 89.47 92.15 89.3 89.2 88.5
20/06/2019 14:17:44 81.6 81.29 81.92 80.5 81.9 81.5 90.98 90.72 92.15 89.3 89.2 88.5
20/06/2019 14:17:45 81.32 82.24 82.24 80.5 81.9 81.5 91.14 92.19 92.19 89.3 89.2 88.5
20/06/2019 14:17:46 80.85 81.57 82.24 80.5 81.9 81.5 88.67 90.44 92.19 89.3 89.2 88.5
20/06/2019 14:17:47 80.58 80.82 82.24 80.5 81.9 81.5 88.2 89.87 92.19 89.4 89.2 88.5
20/06/2019 14:17:48 80.7 81.56 82.24 80.5 81.9 81.5 89.13 89.41 92.19 89.4 89.2 88.5
20/06/2019 14:17:49 79.31 80.38 82.24 80.5 81.9 81.5 88.93 89.11 92.19 89.4 89.2 88.5
20/06/2019 14:17:50 82.27 81.75 82.24 80.5 81.9 81.5 90.31 90.04 92.19 89.4 89.2 88.5
20/06/2019 14:17:51 78.12 81.74 82.24 80.5 81.9 81.5 87.5 89.85 92.19 89.4 89.2 88.6
20/06/2019 14:17:52 81.48 81.05 82.24 80.5 81.9 81.5 88.68 88.98 92.19 89.4 89.2 88.6
20/06/2019 14:17:53 82.15 81.84 82.24 80.5 81.9 81.5 89.23 89.11 92.19 89.4 89.2 88.6
20/06/2019 14:17:54 80.32 81.86 82.24 80.5 81.9 81.5 88.75 89.13 92.19 89.4 89.2 88.6
20/06/2019 14:17:55 81.82 81.68 82.24 80.5 81.9 81.5 90.54 90.16 92.19 89.4 89.2 88.6
20/06/2019 14:17:56 80.45 81.81 82.24 80.5 81.9 81.5 86.99 90.19 92.19 89.4 89.2 88.6
20/06/2019 14:17:57 78.98 80.74 82.24 80.5 81.9 81.5 88.16 88.37 92.19 89.4 89.2 88.6
20/06/2019 14:17:58 80.75 80.83 82.24 80.5 81.9 81.5 89.86 89.6 92.19 89.4 89.2 88.6
20/06/2019 14:17:59 77.32 80.32 82.24 80.5 81.9 81.5 87.29 89.48 92.19 89.4 89.2 88.6
20/06/2019 14:18:00 78.72 79.18 82.24 80.5 81.9 81.5 90.09 89.88 92.19 89.4 89.2 88.6
20/06/2019 14:18:01 78.97 79.23 82.24 80.5 81.9 81.5 88.18 89.43 92.19 89.4 89.2 88.6
20/06/2019 14:18:02 77.51 78.73 82.24 80.5 81.9 81.5 89.11 89.37 92.19 89.4 89.2 88.6
20/06/2019 14:18:03 80.41 80.06 82.24 80.5 81.2 81.5 88.32 89.51 92.19 89.4 89 88.6
20/06/2019 14:18:04 80.84 80.61 82.24 80.5 81.1 81.5 88.85 88.93 92.19 89.3 88.9 88.6
20/06/2019 14:18:05 80.75 80.9 82.24 80.5 81.1 81.5 89 89.57 92.19 89.3 88.9 88.6
20/06/2019 14:18:06 79.88 80.76 82.24 80.5 81.1 81.5 88.53 88.85 92.19 89.3 88.9 88.6
20/06/2019 14:18:07 82.33 82.03 82.24 80.5 81.1 81.5 88.58 88.76 92.19 89.3 88.9 88.6
20/06/2019 14:18:08 80.7 81.35 82.24 80.5 81.1 81.5 89.07 89.05 92.19 89.3 88.9 88.6
20/06/2019 14:18:09 80.03 81.41 82.24 80.5 81.1 81.5 87.68 88.95 92.19 89.3 88.9 88.6
20/06/2019 14:18:10 80.53 80.64 82.24 80.5 81.1 81.5 90.26 89.63 92.19 89.3 88.9 88.6
20/06/2019 14:18:11 80.15 80.77 82.24 80.5 81.1 81.5 89.56 89.94 92.19 89.3 88.9 88.6
20/06/2019 14:18:12 81.78 81.55 82.24 80.5 81.1 81.5 88.3 89.43 92.19 89.3 88.9 88.6
20/06/2019 14:18:13 82.94 82.87 82.87 80.5 81.1 81.5 89.61 89.65 92.19 89.3 88.9 88.6
20/06/2019 14:18:14 80.56 82.69 82.87 80.5 81.1 81.5 87.98 89.51 92.19 89.3 88.9 88.6
20/06/2019 14:18:15 86.55 85.92 85.92 80.6 81.1 81.5 91.63 90.82 90.82 89.3 88.9 88.6
20/06/2019 14:18:16 82.11 85.89 85.92 80.6 81.1 81.5 90.21 90.86 90.86 89.3 88.9 88.6
20/06/2019 14:18:17 83.51 85.04 85.92 80.6 81.1 81.5 88.81 91.14 91.14 89.3 89 88.6
20/06/2019 14:18:18 81.1 83.13 85.92 80.6 81.1 81.5 89.74 89.63 91.14 89.3 89 88.6
20/06/2019 14:18:19 79.11 81.94 85.92 80.6 81.1 81.5 89.34 90.05 91.14 89.3 89 88.6
20/06/2019 14:18:20 80.15 80.7 85.92 80.6 81.1 81.5 89.7 89.95 91.14 89.3 89 88.6
20/06/2019 14:18:21 81.32 81 85.92 80.6 81.1 81.5 92.32 92.38 92.38 89.3 89 88.6
20/06/2019 14:18:22 81.02 81.17 85.92 80.6 81.1 81.5 87.83 90.98 92.38 89.3 89 88.6
20/06/2019 14:18:23 82.59 82.16 85.92 80.6 81.1 81.5 88.38 89.51 92.38 89.3 89 88.6
20/06/2019 14:18:24 81.19 82.05 85.92 80.6 81.1 81.5 89.05 89.01 92.38 89.3 89 88.6
20/06/2019 14:18:25 79.45 81.48 85.92 80.6 81.1 81.5 88.03 88.96 92.38 89.3 89 88.6
20/06/2019 14:18:26 79.07 80.2 85.92 80.6 81.1 81.5 87.76 88.62 92.38 89.3 89 88.6
20/06/2019 14:18:27 80.75 80.51 85.92 80.6 81 81.5 90.83 90.1 92.38 89.3 89 88.6
20/06/2019 14:18:28 80.28 80.8 85.92 80.6 81 81.5 89.35 90.29 92.38 89.3 89 88.6
20/06/2019 14:18:29 79.21 80.14 85.92 80.6 81 81.5 88.1 89.31 92.38 89.3 89 88.6
20/06/2019 14:18:30 80.09 80.4 85.92 80.6 81 81.5 88.67 89.06 92.38 89.3 89 88.6
20/06/2019 14:18:31 79.15 79.92 85.92 80.6 81 81.5 87.54 88.71 92.38 89.3 89 88.6
20/06/2019 14:18:32 81.54 80.95 85.92 80.6 81 81.5 90.52 89.89 92.38 89.3 89 88.6
20/06/2019 14:18:33 79.52 80.92 85.92 80.6 81 81.5 89.61 90.07 92.38 89.3 89 88.6
20/06/2019 14:18:34 80.33 80.38 85.92 80.6 81 81.5 88.39 90.03 92.38 89.3 89 88.6
20/06/2019 14:18:35 80.6 80.66 85.92 80.7 81 81.5 89.03 88.95 92.38 89.3 89 88.6
20/06/2019 14:18:36 80.08 80.53 85.92 80.7 81 81.5 88.93 89.11 92.38 89.3 89 88.6
20/06/2019 14:18:37 80.83 80.78 85.92 80.7 81 81.5 89.71 89.76 92.38 89.3 89 88.6
20/06/2019 14:18:38 81.03 81.05 85.92 80.7 81 81.5 89.28 90.35 92.38 89.3 89 88.6
20/06/2019 14:18:39 78.94 80.91 85.92 80.7 81 81.5 88.82 89.5 92.38 89.3 88.9 88.6
20/06/2019 14:18:40 82.82 82.19 85.92 80.7 81 81.5 90.45 90.14 92.38 89.3 89 88.6
20/06/2019 14:18:41 83.23 82.96 85.92 80.7 81 81.5 89.54 89.96 92.38 89.4 89 88.6
20/06/2019 14:18:42 81.9 82.9 85.92 80.7 81 81.5 90.31 90.43 92.38 89.4 89 88.6
20/06/2019 14:18:43 81.67 82.63 85.92 80.7 81 81.5 87.86 90.2 92.38 89.3 89 88.6
20/06/2019 14:18:44 79.64 81.83 85.92 80.7 80.9 81.5 88.41 89.53 92.38 89.3 88.9 88.6
20/06/2019 14:18:45 80.78 80.96 85.89 80.7 80.9 81.5 89.11 89.21 92.38 89.3 88.9 88.6
20/06/2019 14:18:46 79.48 80.6 85.04 80.7 80.9 81.5 88.35 88.89 92.38 89.4 88.9 88.6
20/06/2019 14:18:47 83.55 82.84 83.13 80.7 80.9 81.5 90.28 90.03 92.38 89.4 88.9 88.6
20/06/2019 14:18:48 84.08 83.8 83.8 80.7 80.9 81.5 91.24 90.91 92.38 89.4 88.9 88.6
20/06/2019 14:18:49 80.65 83.61 83.8 80.8 80.9 81.5 88.54 90.84 92.38 89.4 88.9 88.6
20/06/2019 14:18:50 81.19 81.61 83.8 80.8 80.9 81.5 89.2 89.47 92.38 89.4 88.9 88.6
20/06/2019 14:18:51 79.17 81.37 83.8 80.8 80.9 81.5 88.45 89.38 90.98 89.4 88.9 88.6
20/06/2019 14:18:52 82.82 82.25 83.8 80.8 80.9 81.5 89.03 89.3 90.91 89.4 88.9 88.6
20/06/2019 14:18:53 81.91 82.5 83.8 80.8 80.9 81.5 90.48 90.14 90.91 89.4 88.9 88.6
20/06/2019 14:18:54 81.04 81.88 83.8 80.8 80.9 81.5 88.09 90.17 90.91 89.4 88.9 88.6
20/06/2019 14:18:55 79.6 81.3 83.8 80.8 80.9 81.5 88.19 88.62 90.91 89.4 88.9 88.6
20/06/2019 14:18:56 80.94 80.93 83.8 80.8 80.9 81.5 90.03 89.7 90.91 89.4 88.9 88.6
20/06/2019 14:18:57 80.68 81.9 83.8 80.8 80.9 81.6 87.72 89.91 90.91 89.4 88.9 88.6
20/06/2019 14:18:58 78.44 80.2 83.8 80.8 80.9 81.6 89.9 89.56 90.91 89.4 88.9 88.6
20/06/2019 14:18:59 81.68 81.05 83.8 80.8 80.9 81.6 89.62 89.84 90.91 89.4 88.9 88.6
20/06/2019 14:19:00 77.86 80.86 83.8 80.8 80.9 81.6 87.81 89.36 90.91 89.4 88.9 88.6
20/06/2019 14:19:01 80.51 80.28 83.8 80.8 80.9 81.6 88.66 88.89 90.91 89.4 88.9 88.6
20/06/2019 14:19:02 78.91 80.27 83.8 80.8 80.9 81.6 85.68 88.61 90.91 89.4 88.9 88.6
20/06/2019 14:19:03 80.6 80.3 83.8 80.8 80.9 81.6 89.13 88.56 90.91 89.4 88.9 88.6
20/06/2019 14:19:04 80.69 80.91 83.8 80.8 80.9 81.6 89.94 89.79 90.91 89.4 88.9 88.6
20/06/2019 14:19:05 81.79 82.17 83.8 80.8 80.9 81.6 88.66 90.01 90.91 89.4 88.9 88.6
20/06/2019 14:19:06 80.69 81.08 83.8 80.8 80.9 81.6 89.69 89.71 90.91 89.4 88.9 88.6
20/06/2019 14:19:07 78.86 81.08 83.8 80.8 80.9 81.6 87.27 89.13 90.91 89.4 88.9 88.6
20/06/2019 14:19:08 81.38 81.37 83.8 80.8 80.9 81.6 91.06 90.87 90.91 89.4 88.9 88.6
20/06/2019 14:19:09 80.2 81.46 83.8 80.8 80.9 81.6 90.03 91.72 91.72 89.4 88.9 88.6
20/06/2019 14:19:10 81.41 82.02 83.8 80.8 80.9 81.6 89.06 90.23 91.72 89.4 88.9 88.6
20/06/2019 14:19:11 79.94 80.63 83.8 80.8 80.9 81.6 89.06 89.47 91.72 89.4 88.9 88.6
20/06/2019 14:19:12 81.12 81.06 83.8 80.8 80.9 81.6 87.29 89.09 91.72 89.4 88.9 88.6
20/06/2019 14:19:13 79.49 80.76 83.8 80.8 80.9 81.6 89.26 89.24 91.72 89.4 88.9 88.6
20/06/2019 14:19:14 81.46 81.04 83.8 80.8 80.8 81.6 88.05 88.92 91.72 89.3 88.9 88.6
20/06/2019 14:19:15 79.77 80.94 83.8 80.8 80.8 81.6 88.01 89.15 91.72 89.3 88.9 88.6
20/06/2019 14:19:16 77.69 80.17 83.8 80.8 80.8 81.6 85.24 88.23 91.72 89.3 88.9 88.6
20/06/2019 14:19:17 77.9 79.71 83.8 80.8 80.8 81.6 83.38 86.38 91.72 89.3 88.9 88.6
20/06/2019 14:19:18 85.29 84.28 84.28 80.8 80.9 81.6 89.88 89.05 91.72 89.3 88.9 88.6
20/06/2019 14:19:19 84.02 84.72 84.72 80.8 80.9 81.6 90.23 89.88 91.72 89.3 88.9 88.6
20/06/2019 14:19:20 79.48 83.91 84.72 80.8 80.9 81.6 87.81 89.91 91.72 89.3 88.9 88.6
20/06/2019 14:19:21 78.93 81.62 84.72 80.8 80.9 81.6 87.82 89.02 91.72 89.3 88.9 88.6
20/06/2019 14:19:22 82.16 82.07 84.72 80.8 80.9 81.6 89.46 89.05 91.72 89.3 88.9 88.6
20/06/2019 14:19:23 83.07 82.8 84.72 80.8 80.9 81.6 88.35 89.04 91.72 89.3 88.9 88.6
20/06/2019 14:19:24 82.49 83.11 84.72 80.8 80.9 81.6 87.56 89.24 91.72 89.3 88.9 88.6
20/06/2019 14:19:25 79.41 82.45 84.72 80.8 80.9 81.6 87.73 88.84 91.72 89.3 88.9 88.6
20/06/2019 14:19:26 81.84 81.56 84.72 80.8 80.9 81.6 90.16 89.4 91.72 89.3 88.9 88.7
20/06/2019 14:19:27 80.44 81.53 84.72 80.9 80.9 81.6 87.68 89.18 91.72 89.3 88.9 88.7
20/06/2019 14:19:28 80.5 81.1 84.72 80.9 80.9 81.6 87.5 88.42 91.72 89.3 88.9 88.7
20/06/2019 14:19:29 80.14 81.35 84.72 80.9 80.9 81.6 87.28 87.95 91.72 89.3 88.9 88.7
20/06/2019 14:19:30 78.54 79.96 84.72 80.9 80.9 81.6 88.49 88.62 91.72 89.3 88.9 88.7
20/06/2019 14:19:31 79.17 79.34 84.72 80.9 80.9 81.6 88.73 88.69 91.72 89.3 88.9 88.7
20/06/2019 14:19:32 80.01 79.9 84.72 80.8 80.9 81.6 87.38 88.5 91.72 89.3 88.9 88.7
20/06/2019 14:19:33 78.8 79.92 84.72 80.8 80.9 81.6 87.07 88.48 91.72 89.3 88.9 88.7
20/06/2019 14:19:34 83.8 82.82 84.72 80.9 80.9 81.6 89.62 89.36 91.72 89.3 88.9 88.7
20/06/2019 14:19:35 81.82 82.98 84.72 80.9 80.9 81.6 89.12 89.34 91.72 89.3 88.9 88.7
20/06/2019 14:19:36 80.2 82.13 84.72 80.9 80.9 81.6 88.66 89 91.72 89.3 88.9 88.7
20/06/2019 14:19:37 82.48 82.08 84.72 80.9 80.8 81.6 88.94 89.4 91.72 89.3 88.9 88.7
20/06/2019 14:19:38 81.68 82.22 84.72 80.9 80.9 81.6 87.83 88.96 91.72 89.3 88.9 88.7
20/06/2019 14:19:39 82.08 82.25 84.72 80.9 80.9 81.6 87.11 88.27 90.23 89.3 88.9 88.7
20/06/2019 14:19:40 79.8 82.26 84.72 80.9 80.9 81.6 89.25 88.97 89.91 89.3 88.9 88.7
20/06/2019 14:19:41 80.64 80.92 84.72 80.9 80.9 81.6 87.68 88.86 89.91 89.3 88.9 88.7
20/06/2019 14:19:42 81.92 82.03 84.72 80.9 80.8 81.6 88.64 89.12 89.91 89.3 88.9 88.7
20/06/2019 14:19:43 82.63 82.4 84.72 80.9 80.9 81.6 88.5 89.06 89.91 89.3 88.9 88.7
20/06/2019 14:19:44 82.37 82.65 84.72 80.9 80.9 81.6 89.87 89.47 89.91 89.3 88.9 88.7
20/06/2019 14:19:45 80.71 82.51 84.72 80.9 80.9 81.6 87.36 89.32 89.91 89.3 88.9 88.7
20/06/2019 14:19:46 80.53 81.46 84.72 80.9 80.9 81.6 88.26 88.78 89.91 89.3 88.9 88.7
20/06/2019 14:19:47 79.2 81.05 84.72 80.9 80.9 81.6 88.86 89.31 89.91 89.3 88.9 88.7
20/06/2019 14:19:48 80.13 80.18 84.72 80.9 80.9 81.6 88.08 88.72 89.91 89.3 88.9 88.7
20/06/2019 14:19:49 82.08 81.72 83.91 80.9 80.9 81.6 89.24 89.07 89.91 89.3 88.9 88.7
20/06/2019 14:19:50 79.38 81.67 83.11 80.9 80.9 81.6 87.18 89.12 89.47 89.2 88.9 88.7
20/06/2019 14:19:51 79.55 79.9 83.11 80.9 80.8 81.6 87.16 88.21 89.47 89.2 88.9 88.7
20/06/2019 14:19:52 82.41 81.68 83.11 80.9 80.8 81.6 88.38 88.62 89.47 89.2 88.9 88.7
20/06/2019 14:19:53 81.26 81.73 83.11 80.9 80.8 81.6 88.8 88.74 89.47 89.2 88.9 88.7
20/06/2019 14:19:54 80.87 81.48 82.98 80.9 80.9 81.6 89.47 89.75 89.75 89.2 88.9 88.7
20/06/2019 14:19:55 82.83 82.49 82.98 80.9 80.9 81.6 89.6 90.65 90.65 89.2 88.9 88.7
20/06/2019 14:19:56 79.68 82.51 82.98 80.9 80.8 81.6 89.33 89.89 90.65 89.2 88.9 88.7
20/06/2019 14:19:57 82.04 82.03 82.98 81 80.8 81.6 88.8 89.39 90.65 89.2 88.9 88.7
20/06/2019 14:19:58 82.95 82.9 82.98 81 80.9 81.6 88.72 89.12 90.65 89.2 88.9 88.7
20/06/2019 14:19:59 80.58 82.55 82.98 81 80.9 81.6 87.34 88.73 90.65 89.2 88.9 88.7
20/06/2019 14:20:00 81.07 81.79 82.98 81 80.9 81.6 87.93 88.24 90.65 89.2 88.9 88.7
20/06/2019 14:20:01 78.52 80.98 82.98 81 80.8 81.6 88.17 88.64 90.65 89.2 88.9 88.7
20/06/2019 14:20:02 81.09 80.88 82.98 81 80.8 81.6 89.84 89.3 90.65 89.2 88.9 88.7
20/06/2019 14:20:03 82.63 82.22 82.98 81 80.8 81.6 88.7 89.29 90.65 89.2 88.9 88.7
20/06/2019 14:20:04 80.67 82.32 82.98 81 80.8 81.6 88.17 89.33 90.65 89.2 88.9 88.7
20/06/2019 14:20:05 81.59 81.62 82.9 81 80.8 81.6 88.66 89.29 90.65 89.2 88.9 88.7
20/06/2019 14:20:06 77.5 81.41 82.9 81 80.8 81.6 87.78 88.46 90.65 89.2 88.9 88.7
20/06/2019 14:20:07 82.19 81.6 82.9 81 80.8 81.6 89.79 89.47 90.65 89.2 88.9 88.7
20/06/2019 14:20:08 83.57 83.46 83.46 81 80.8 81.6 88.68 89.62 90.65 89.2 88.9 88.7
20/06/2019 14:20:09 81.8 83.75 83.75 81 80.8 81.6 87.91 89.51 90.65 89.2 88.9 88.7
20/06/2019 14:20:10 80.65 82.05 83.75 81 80.8 81.6 88.24 88.62 90.65 89.2 88.9 88.7
20/06/2019 14:20:11 77.6 81.45 83.75 81 80.8 81.6 87.7 88.06 90.65 89.2 88.9 88.7
20/06/2019 14:20:12 80.69 80.54 83.75 81 80.8 81.6 87.7 88.17 90.65 89.2 88.9 88.7
20/06/2019 14:20:13 82.21 81.78 83.75 81 80.8 81.6 88.54 88.76 90.65 89.2 88.9 88.7
20/06/2019 14:20:14 81.4 82.4 83.75 81 80.8 81.6 87.71 89.09 90.65 89.2 88.9 88.7
20/06/2019 14:20:15 80.58 80.93 83.75 81 80.8 81.6 90.32 89.78 90.65 89.2 88.9 88.7
20/06/2019 14:20:16 82.29 82.27 83.75 81 80.8 81.6 88.38 89.45 90.65 89.2 88.9 88.7
20/06/2019 14:20:17 80.84 81.67 83.75 81 80.8 81.6 88.38 89 90.65 89.2 88.9 88.7
20/06/2019 14:20:18 81.38 81.48 83.75 81 80.8 81.6 85.66 88.46 90.65 89.2 88.9 88.7
20/06/2019 14:20:19 80.35 81.77 83.75 81 80.8 81.6 83.4 86.96 90.65 89.1 88.9 88.7
20/06/2019 14:20:20 80.97 81.12 83.75 81.1 80.8 81.6 87.58 87.39 90.65 89.1 88.9 88.7
20/06/2019 14:20:21 85.03 84.07 84.07 81.1 80.8 81.6 88.8 88.57 90.65 89.1 88.9 88.7
20/06/2019 14:20:22 82.02 83.96 84.07 81.1 80.8 81.6 89.39 89.39 90.65 89.1 88.9 88.7
20/06/2019 14:20:23 82.05 82.76 84.07 81.1 80.8 81.6 89.26 89.84 90.65 89.1 88.9 88.7
20/06/2019 14:20:24 83.72 83.59 84.07 81.1 80.8 81.6 89.35 89.45 90.65 89.1 88.9 88.7
20/06/2019 14:20:25 79.77 83.23 84.07 81.1 80.8 81.6 87.85 89.17 89.89 89.1 88.9 88.7
20/06/2019 14:20:26 83.83 83.42 84.07 81.1 80.8 81.6 88.49 88.95 89.84 89.1 88.9 88.7
20/06/2019 14:20:27 78.79 82.8 84.07 81.1 80.8 81.6 88.85 89.42 89.84 89.1 88.9 88.7
20/06/2019 14:20:28 83.81 82.8 84.07 81.1 80.8 81.6 90.14 89.72 89.84 89.1 88.9 88.7
20/06/2019 14:20:29 83.22 83.53 84.07 81.2 80.8 81.6 89.12 89.4 89.84 89.1 88.9 88.7
20/06/2019 14:20:30 77.67 82.93 84.07 81.2 80.8 81.6 87.78 89.34 89.84 89.1 88.9 88.7
20/06/2019 14:20:31 85.39 84.48 84.48 81.2 80.8 81.6 89.6 89.42 89.84 89.1 88.9 88.7
20/06/2019 14:20:32 87.32 86.65 86.65 81.2 80.8 81.6 90.39 90.27 90.27 89.1 88.9 88.7
20/06/2019 14:20:33 83.77 86.53 86.65 81.2 80.8 81.6 89.85 90.05 90.27 89.1 88.9 88.7
20/06/2019 14:20:34 86.34 86.04 86.65 81.3 80.8 81.6 89.2 89.89 90.27 89.1 88.9 88.7
20/06/2019 14:20:35 82.66 86.31 86.65 81.3 80.8 81.6 87.23 89.89 90.27 89.1 88.9 88.7
20/06/2019 14:20:36 84.2 84.5 86.65 81.3 80.8 81.6 88.81 89.13 90.27 89.1 88.9 88.7
20/06/2019 14:20:37 80.99 84.07 86.65 81.3 80.8 81.6 89.98 89.58 90.27 89.1 88.9 88.7
20/06/2019 14:20:38 81 82.59 86.65 81.3 80.8 81.6 84.78 89.29 90.27 89.1 88.9 88.7
20/06/2019 14:20:39 84.28 85.08 86.65 81.3 80.8 81.6 87.92 89.04 90.27 89.1 88.9 88.7
20/06/2019 14:20:40 82.66 82.72 86.65 81.3 80.8 81.6 89.45 88.86 90.27 89.1 88.9 88.7
20/06/2019 14:20:41 84.5 84.29 86.65 81.3 80.8 81.6 91.19 91.07 91.07 89.1 88.9 88.7
20/06/2019 14:20:42 81.01 83.59 86.65 81.4 80.8 81.6 89.64 90.02 91.07 89.1 88.9 88.7
20/06/2019 14:20:43 84.49 83.85 86.65 81.4 80.8 81.6 88.8 89.97 91.07 89.1 88.9 88.7
20/06/2019 14:20:44 82.08 83.85 86.65 81.4 80.8 81.6 88 89.66 91.07 89.1 88.9 88.7
20/06/2019 14:20:45 82.65 82.73 86.65 81.4 80.8 81.6 89.24 89.22 91.07 89.1 88.9 88.7
20/06/2019 14:20:46 83.28 83.24 86.65 81.4 80.8 81.6 90.33 90.04 91.07 89.1 88.9 88.7
20/06/2019 14:20:47 80.43 83 86.65 81.4 80.8 81.6 88.33 89.65 91.07 89.1 88.9 88.7
20/06/2019 14:20:48 82.9 82.48 86.65 81.4 80.8 81.6 88.32 89.49 91.07 89.1 88.9 88.7
20/06/2019 14:20:49 82.89 83.21 86.65 81.4 80.8 81.6 88.5 89.16 91.07 89.1 88.9 88.7
20/06/2019 14:20:50 82.39 82.74 86.65 81.4 80.8 81.6 89.15 89.01 91.07 89.1 88.9 88.7
20/06/2019 14:20:51 84.95 84.37 86.65 81.4 80.8 81.6 90.18 89.93 91.07 89.1 88.9 88.7
20/06/2019 14:20:52 80.08 84.29 86.65 81.4 80.8 81.6 87.18 89.85 91.07 89.1 88.9 88.7
20/06/2019 14:20:53 83.99 83.53 86.65 81.5 80.8 81.6 88.79 89 91.07 89.1 88.9 88.7
20/06/2019 14:20:54 82.18 83.46 86.65 81.5 80.8 81.6 87.78 89 91.07 89.1 88.9 88.7
20/06/2019 14:20:55 81.33 82.67 86.65 81.4 80.8 81.6 91.14 90.56 91.07 89.1 88.9 88.7
20/06/2019 14:20:56 84.23 83.79 86.65 81.5 80.8 81.6 89.88 90.38 91.07 89.1 88.9 88.7
20/06/2019 14:20:57 82.4 84.24 86.65 81.5 80.8 81.6 88.59 90.39 91.07 89.1 88.9 88.7
20/06/2019 14:20:58 83.76 83.44 86.65 81.4 80.8 81.6 88.99 89.81 91.07 89.1 88.9 88.7
20/06/2019 14:20:59 82.64 83.44 86.65 81.4 80.8 81.6 85.71 88.86 91.07 89.1 88.9 88.7
20/06/2019 14:21:00 78.78 83.09 86.65 81.4 80.8 81.6 86.12 87.18 91.07 89.1 88.9 88.7
20/06/2019 14:21:01 83.97 83.11 86.65 81.5 80.8 81.6 90.37 89.63 91.07 89.1 88.9 88.7
20/06/2019 14:21:02 83.03 83.42 86.53 81.5 80.8 81.6 89.92 90.1 91.07 89.1 88.9 88.7
20/06/2019 14:21:03 80.87 82.94 86.31 81.5 80.8 81.6 88.99 90.04 91.07 89.1 88.9 88.7
20/06/2019 14:21:04 82.95 82.6 86.31 81.5 80.8 81.6 90 89.83 91.07 89.1 88.9 88.7
20/06/2019 14:21:05 82.58 82.9 85.08 81.5 80.8 81.6 88.55 89.77 91.07 89.1 88.9 88.7
20/06/2019 14:21:06 81.58 82.84 85.08 81.5 80.8 81.6 88.69 89.57 91.07 89.1 88.9 88.7
20/06/2019 14:21:07 80.31 82.16 85.08 81.5 80.8 81.6 88.82 89.59 91.07 89.1 88.9 88.7
20/06/2019 14:21:08 79.58 80.72 85.08 81.5 80.8 81.6 88.84 88.98 91.07 89.1 88.9 88.7
20/06/2019 14:21:09 79.47 80.08 84.37 81.5 80.8 81.6 88.6 88.9 91.07 89.1 88.9 88.7
20/06/2019 14:21:10 80.03 80.58 84.37 81.5 80.8 81.6 88.16 89.01 91.07 89.1 88.9 88.7
20/06/2019 14:21:11 83.29 82.79 84.37 81.5 80.8 81.6 89.48 89.32 90.56 89.1 88.9 88.7
20/06/2019 14:21:12 84.87 84.49 84.49 81.5 80.9 81.6 90.39 90.19 90.56 89.1 88.9 88.7
20/06/2019 14:21:13 84.22 85.04 85.04 81.5 80.9 81.6 90.4 90.37 90.56 89.1 88.9 88.7
20/06/2019 14:21:14 81.93 83.99 85.04 81.5 80.9 81.6 88.24 90.14 90.56 89.1 88.9 88.7
20/06/2019 14:21:15 80.69 82.71 85.04 81.5 80.9 81.6 88.11 89.5 90.56 89 88.9 88.7
20/06/2019 14:21:16 78.53 81.68 85.04 81.5 80.9 81.6 87.25 89.14 90.56 89 88.9 88.7
20/06/2019 14:21:17 80.98 81.15 85.04 81.5 80.9 81.6 89.15 88.84 90.56 89 88.9 88.7
20/06/2019 14:21:18 79.23 80.48 85.04 81.5 80.9 81.6 88.58 88.93 90.56 89 88.9 88.7
20/06/2019 14:21:19 92.44 91.04 91.04 81.6 80.9 81.6 93.76 92.8 92.8 89 88.9 88.7
20/06/2019 14:21:20 81.77 90.89 91.04 81.6 80.9 81.6 87.9 92.77 92.8 89 88.9 88.7
20/06/2019 14:21:21 81.2 87.35 91.04 81.6 80.9 81.6 87.45 90.35 92.8 89 88.9 88.7
20/06/2019 14:21:22 78.04 84.69 91.04 81.6 80.9 81.6 88.75 89.09 92.8 89 88.9 88.7
20/06/2019 14:21:23 81.49 81.88 91.04 81.6 80.9 81.6 88.08 88.96 92.8 89 88.9 88.7
20/06/2019 14:21:24 80.37 81.89 91.04 81.6 80.9 81.6 88.16 89.26 92.8 89 88.9 88.7
20/06/2019 14:21:25 79.85 80.97 91.04 81.6 80.9 81.6 87.78 88.94 92.8 89 88.9 88.7
20/06/2019 14:21:26 80.91 81.07 91.04 81.6 80.9 81.6 89.46 89 92.8 89 88.9 88.7
20/06/2019 14:21:27 78.84 81.34 91.04 81.6 80.9 81.6 87.02 88.95 92.8 89 88.9 88.7
20/06/2019 14:21:28 81.92 81.23 91.04 81.6 80.9 81.6 88.39 88.33 92.8 89 88.9 88.7
20/06/2019 14:21:29 78.95 80.94 91.04 81.6 80.9 81.6 88.72 89.13 92.8 89 88.9 88.7
20/06/2019 14:21:30 80.1 80.31 91.04 81.6 80.9 81.6 88.2 88.85 92.8 89 88.9 88.7
20/06/2019 14:21:31 78.34 79.93 91.04 81.6 80.9 81.6 88.18 88.46 92.8 89 88.9 88.7
20/06/2019 14:21:32 81.9 80.92 91.04 81.6 80.9 81.6 87.81 88.71 92.8 89 88.9 88.7
20/06/2019 14:21:33 79.74 80.87 91.04 81.6 80.9 81.6 87.2 88.3 92.8 89 88.9 88.7
20/06/2019 14:21:34 83.64 82.71 91.04 81.6 80.9 81.6 88.77 88.78 92.8 89 88.9 88.7
20/06/2019 14:21:35 81.5 82.73 91.04 81.6 80.9 81.6 89.12 89.1 92.8 89 88.9 88.7
20/06/2019 14:21:36 80.16 81.94 91.04 81.6 80.9 81.6 89.4 89.82 92.8 88.9 88.9 88.7
20/06/2019 14:21:37 83.5 82.97 91.04 81.6 80.9 81.6 88.99 90.43 92.8 88.9 88.9 88.7
20/06/2019 14:21:38 80.54 82.95 91.04 81.6 80.9 81.6 89.42 89.76 92.8 88.9 88.9 88.7
20/06/2019 14:21:39 84.25 83.49 91.04 81.6 80.9 81.6 89.54 89.76 92.8 88.9 88.9 88.7
20/06/2019 14:21:40 83.58 83.84 91.04 81.6 80.9 81.6 88.85 89.44 92.8 88.9 88.9 88.7
20/06/2019 14:21:41 78.88 83.4 91.04 81.6 80.9 81.6 86.91 88.94 92.8 88.9 88.9 88.7
20/06/2019 14:21:42 82.05 82.38 91.04 81.6 80.9 81.6 87.92 87.92 92.8 88.9 88.9 88.7
20/06/2019 14:21:43 78.87 81.53 91.04 81.6 80.9 81.6 88.26 88.84 92.8 88.9 88.9 88.7
20/06/2019 14:21:44 82.14 81.95 91.04 81.7 80.9 81.6 89.59 89.25 92.8 88.9 88.9 88.7
20/06/2019 14:21:45 83.54 83.12 91.04 81.7 80.9 81.6 88.76 89.25 92.8 88.9 88.9 88.7
20/06/2019 14:21:46 81.09 82.98 91.04 81.7 80.9 81.6 87.82 89.54 92.8 88.9 88.9 88.7
20/06/2019 14:21:47 82.36 82.69 91.04 81.7 80.9 81.6 88.31 88.99 92.8 88.9 88.9 88.7
20/06/2019 14:21:48 78.36 82.21 91.04 81.7 80.9 81.6 88.2 88.45 92.8 88.9 88.9 88.7
20/06/2019 14:21:49 82.4 82.11 90.89 81.7 80.9 81.6 89.37 89.22 92.77 88.9 88.9 88.7
20/06/2019 14:21:50 84.06 83.71 87.35 81.6 80.9 81.6 89.18 89.71 90.43 88.9 88.9 88.7
20/06/2019 14:21:51 81.6 83.75 84.69 81.6 80.9 81.6 88.19 89.64 90.43 88.9 88.9 88.7
20/06/2019 14:21:52 81.7 82.32 83.84 81.6 80.9 81.6 88.76 88.99 90.43 88.9 88.9 88.7
20/06/2019 14:21:53 79.33 82.14 83.84 81.6 80.9 81.6 88.2 88.59 90.43 88.9 88.9 88.7
20/06/2019 14:21:54 80.72 80.86 83.84 81.6 80.9 81.6 87.64 88.5 90.43 88.9 88.9 88.7
20/06/2019 14:21:55 82.01 81.91 83.84 81.6 80.9 81.6 88.3 88.83 90.43 88.9 88.9 88.7
20/06/2019 14:21:56 81.45 82.54 83.84 81.6 80.9 81.6 87.81 89.1 90.43 88.9 88.9 88.7
20/06/2019 14:21:57 81.41 81.47 83.84 81.6 80.9 81.6 91.1 90.51 90.51 88.9 88.9 88.7
20/06/2019 14:21:58 81.79 82.17 83.84 81.6 80.9 81.6 88.86 90.1 90.51 88.9 88.9 88.7
20/06/2019 14:21:59 81.72 81.87 83.84 81.6 80.9 81.6 88.74 89.76 90.51 88.9 88.9 88.7
20/06/2019 14:22:00 83.37 82.9 83.84 81.6 80.9 81.6 88.34 89.34 90.51 88.9 88.9 88.7
20/06/2019 14:22:01 81.72 83.15 83.84 81.6 80.9 81.6 84.62 88.48 90.51 88.9 88.9 88.7
20/06/2019 14:22:02 77 81.85 83.84 81.6 80.9 81.6 85.73 86.37 90.51 88.9 88.9 88.7
20/06/2019 14:22:03 84.87 83.77 83.84 81.7 80.9 81.6 88.38 88.06 90.51 88.9 88.9 88.7
20/06/2019 14:22:04 81.42 83.59 83.84 81.7 80.9 81.6 88.57 88.5 90.51 88.9 88.9 88.7
20/06/2019 14:22:05 82.01 82.36 83.84 81.7 80.9 81.6 88.99 89.54 90.51 88.9 88.9 88.7
20/06/2019 14:22:06 81.53 82.81 83.84 81.7 80.9 81.6 89.32 89.26 90.51 88.9 88.9 88.7
20/06/2019 14:22:07 77.93 81.55 83.84 81.7 80.9 81.6 87.04 89.05 90.51 88.9 88.9 88.7
20/06/2019 14:22:08 84.6 83.62 83.84 81.7 80.9 81.6 88.52 88.7 90.51 88.9 88.9 88.7
20/06/2019 14:22:09 79.01 82.97 83.84 81.7 80.9 81.6 88.78 89.32 90.51 88.9 88.9 88.7
20/06/2019 14:22:10 83.95 83.16 83.77 81.7 80.9 81.6 89.86 89.61 90.51 88.9 88.9 88.7
20/06/2019 14:22:11 81.91 83.18 83.77 81.7 80.9 81.6 89.06 89.37 90.51 88.9 88.9 88.7
20/06/2019 14:22:12 77.8 82.19 83.77 81.7 80.9 81.6 87.38 89.39 90.51 88.9 88.9 88.7
20/06/2019 14:22:13 82.48 81.87 83.77 81.7 80.9 81.6 88.4 88.99 90.51 88.9 88.9 88.7
20/06/2019 14:22:14 80.26 81.64 83.77 81.7 80.9 81.6 88.9 89.29 90.51 88.9 88.9 88.7
20/06/2019 14:22:15 81.12 81.29 83.77 81.7 80.9 81.6 89.73 89.39 90.51 88.9 88.9 88.7
20/06/2019 14:22:16 84.15 83.2 83.77 81.7 80.9 81.6 88.17 89.29 90.51 88.9 88.9 88.7
20/06/2019 14:22:17 77.23 83.16 83.77 81.7 80.9 81.6 86.44 88.97 90.51 88.9 88.9 88.7
20/06/2019 14:22:18 81.36 81.14 83.77 81.7 80.9 81.6 88.36 88.36 90.51 88.9 88.9 88.7
20/06/2019 14:22:19 80.46 81.19 83.77 81.7 80.9 81.6 89.66 89.27 90.51 88.9 88.9 88.7
20/06/2019 14:22:20 80.79 80.87 83.77 81.7 80.9 81.6 89.51 89.6 90.51 88.9 88.9 88.7
20/06/2019 14:22:21 75.13 80.73 83.77 81.7 80.9 81.6 82.32 89.58 90.51 88.9 88.9 88.7
20/06/2019 14:22:22 65.98 77.94 83.77 81.7 80.9 81.6 77.38 86.22 90.51 88.9 88.8 88.7
20/06/2019 14:22:23 81.07 79.97 83.77 81.7 80.9 81.6 88.15 87.08 90.51 88.8 88.8 88.7
20/06/2019 14:22:24 84.19 83.23 83.77 81.7 80.9 81.7 91.55 90.68 90.68 88.9 88.9 88.7
20/06/2019 14:22:25 79.91 83.19 83.77 81.7 80.9 81.7 88.01 90.48 90.68 88.9 88.9 88.7
20/06/2019 14:22:26 83.67 83.15 83.77 81.7 80.9 81.7 89.17 89.86 90.68 88.9 88.9 88.7
20/06/2019 14:22:27 82.88 83.29 83.77 81.7 80.9 81.7 88.4 89.56 90.68 88.9 88.9 88.7
20/06/2019 14:22:28 82.01 82.83 83.77 81.7 80.9 81.7 89.84 89.49 90.68 88.9 88.9 88.7
20/06/2019 14:22:29 84.34 83.99 83.99 81.7 80.9 81.7 89.99 89.99 90.68 88.9 88.9 88.7
20/06/2019 14:22:30 82.07 84.43 84.43 81.7 80.9 81.7 87.51 90.07 90.68 88.9 88.9 88.7
20/06/2019 14:22:31 82.82 82.9 84.43 81.7 80.9 81.7 88.4 89.21 90.68 88.9 88.9 88.7
20/06/2019 14:22:32 83.78 83.64 84.43 81.8 80.9 81.7 88.64 88.95 90.68 88.9 88.9 88.8
20/06/2019 14:22:33 86.97 86.71 86.71 81.8 80.9 81.7 90.69 89.97 90.68 88.9 88.9 88.8
20/06/2019 14:22:34 84.53 85.34 86.71 81.8 80.9 81.7 89.7 89.98 90.68 88.9 88.9 88.8
20/06/2019 14:22:35 79.9 84.87 86.71 81.8 80.9 81.7 87.11 90 90.68 88.9 88.9 88.8
20/06/2019 14:22:36 83.03 83 86.71 81.8 80.9 81.7 88.12 88.66 90.68 88.9 88.9 88.8
20/06/2019 14:22:37 82.5 83.01 86.71 81.8 80.9 81.7 89.03 88.97 90.68 88.9 88.9 88.8
20/06/2019 14:22:38 80.41 82.79 86.71 81.8 80.9 81.7 89.97 90.13 90.68 88.9 88.9 88.8
20/06/2019 14:22:39 83.49 82.97 86.71 81.8 80.9 81.7 89.41 90.61 90.68 88.9 88.9 88.8
20/06/2019 14:22:40 82.25 83.45 86.71 81.8 80.9 81.7 88.66 90.08 90.68 88.9 88.9 88.8
20/06/2019 14:22:41 82.91 82.92 86.71 81.9 80.9 81.7 89.32 89.59 90.68 88.9 88.9 88.8
20/06/2019 14:22:42 81.63 82.95 86.71 81.9 80.9 81.7 83.68 89.08 90.68 88.8 88.9 88.8
20/06/2019 14:22:43 76.6 81.97 86.71 81.9 80.9 81.7 84.14 86.53 90.68 88.8 88.8 88.8
20/06/2019 14:22:44 77.72 79.17 86.71 81.8 80.9 81.7 87.12 86.71 90.68 88.8 88.8 88.8
20/06/2019 14:22:45 79.25 79.13 86.71 81.8 80.9 81.7 88.31 88.31 90.68 88.8 88.8 88.8
20/06/2019 14:22:46 79.49 79.4 86.71 81.8 80.9 81.7 88.73 88.52 90.68 88.8 88.8 88.8
20/06/2019 14:22:47 79.72 79.82 86.71 81.8 80.9 81.7 87.66 88.24 90.68 88.8 88.8 88.8
20/06/2019 14:22:48 78.43 79.78 86.71 81.8 80.9 81.7 86.39 88.41 90.68 88.8 88.8 88.8
20/06/2019 14:22:49 82.29 81.5 86.71 81.8 80.9 81.7 88.7 88.52 90.68 88.8 88.8 88.8
20/06/2019 14:22:50 80.36 81.36 86.71 81.8 80.9 81.7 88.56 88.73 90.68 88.8 88.8 88.8
20/06/2019 14:22:51 80.01 80.66 86.71 81.8 80.9 81.7 89 89.06 90.68 88.8 88.8 88.8
20/06/2019 14:22:52 82.11 81.53 86.71 81.8 80.9 81.7 88.51 89.26 90.68 88.8 88.8 88.8
20/06/2019 14:22:53 80.85 81.42 86.71 81.8 80.9 81.7 87.55 88.65 90.68 88.8 88.8 88.8
20/06/2019 14:22:54 78.05 80.93 86.71 81.8 80.9 81.7 85.45 88.04 90.61 88.8 88.8 88.8
20/06/2019 14:22:55 79.2 79.51 86.71 81.8 80.9 81.7 89.37 88.63 90.61 88.8 88.8 88.8
20/06/2019 14:22:56 79.11 79.26 86.71 81.8 80.9 81.7 87.88 88.59 90.61 88.8 88.8 88.8
20/06/2019 14:22:57 79.3 79.44 86.71 81.8 80.9 81.7 86.64 88.73 90.61 88.8 88.8 88.8
20/06/2019 14:22:58 79.43 79.62 86.71 81.8 80.9 81.7 87.35 88.24 90.61 88.8 88.8 88.8
20/06/2019 14:22:59 81.77 81.38 86.71 81.8 80.9 81.7 88.86 88.41 90.61 88.8 88.8 88.8
20/06/2019 14:23:00 80.99 81.55 86.71 81.8 80.9 81.7 88.33 88.56 90.61 88.8 88.8 88.8
20/06/2019 14:23:01 80.21 81.08 86.71 81.8 80.9 81.7 87.8 88.63 90.61 88.8 88.8 88.8
20/06/2019 14:23:02 81.21 81.37 86.71 81.8 80.9 81.7 88.7 88.94 90.61 88.8 88.8 88.8
20/06/2019 14:23:03 80.64 81.09 85.34 81.8 80.9 81.7 87.72 88.53 90.61 88.8 88.8 88.8
20/06/2019 14:23:04 79.79 80.87 84.87 81.8 80.9 81.7 86.56 88.15 90.61 88.8 88.8 88.8
20/06/2019 14:23:05 76.96 80.23 83.45 81.8 80.9 81.7 85.7 87.22 90.61 88.8 88.8 88.8
20/06/2019 14:23:06 74.78 78.3 83.45 81.8 80.9 81.7 85.9 86.59 90.61 88.7 88.8 88.8
20/06/2019 14:23:07 79.53 79.04 83.45 81.8 80.9 81.7 88.3 87.86 90.61 88.7 88.8 88.8
20/06/2019 14:23:08 80.4 80.45 83.45 81.8 80.8 81.7 86.84 87.94 90.61 88.7 88.8 88.8
20/06/2019 14:23:09 79.35 80.38 83.45 81.8 80.8 81.7 84.37 87.46 90.08 88.7 88.8 88.8
20/06/2019 14:23:10 78.1 79.73 82.95 81.8 80.8 81.7 84.47 85.98 89.59 88.7 88.8 88.8
20/06/2019 14:23:11 76.6 78.8 82.95 81.8 80.8 81.7 85.71 85.57 89.26 88.7 88.8 88.8
20/06/2019 14:23:12 77.63 77.95 81.97 81.8 80.8 81.7 88.6 88.43 89.26 88.7 88.8 88.8
20/06/2019 14:23:13 79.99 79.46 81.55 81.8 80.8 81.7 88.9 88.65 89.26 88.7 88.8 88.8
20/06/2019 14:23:14 79.75 80.09 81.55 81.8 80.8 81.7 87.43 88.53 89.26 88.7 88.8 88.8
20/06/2019 14:23:15 81.63 80.99 81.55 81.8 80.8 81.7 89.14 89.19 89.26 88.7 88.8 88.8
20/06/2019 14:23:16 82.63 82.31 82.31 81.8 80.8 81.7 89.4 90.12 90.12 88.7 88.8 88.8
20/06/2019 14:23:17 82.68 82.84 82.84 81.8 80.8 81.7 89.85 90.03 90.12 88.7 88.8 88.8
20/06/2019 14:23:18 82.89 82.96 82.96 81.8 80.8 81.7 88.29 89.17 90.12 88.7 88.8 88.8
20/06/2019 14:23:19 81.54 82.78 82.96 81.8 80.8 81.7 87.59 89.07 90.12 88.7 88.8 88.8
20/06/2019 14:23:20 81.64 81.96 82.96 81.8 80.8 81.7 87.71 88.18 90.12 88.7 88.8 88.8
20/06/2019 14:23:21 82.75 82.6 82.96 81.8 80.8 81.7 87.36 87.89 90.12 88.7 88.8 88.8
20/06/2019 14:23:22 79.32 82.25 82.96 81.8 80.8 81.7 89.34 89.13 90.12 88.7 88.8 88.8
20/06/2019 14:23:23 78.86 80.6 82.96 81.8 80.8 81.7 87.39 89.02 90.12 88.7 88.8 88.8
20/06/2019 14:23:24 77.94 79.91 82.96 81.8 80.8 81.7 87.31 88.9 90.12 88.7 88.8 88.8
20/06/2019 14:23:25 78.27 78.97 82.96 81.8 80.8 81.7 88.39 88.96 90.12 88.7 88.8 88.8
20/06/2019 14:23:26 78.73 78.79 82.96 81.8 80.8 81.7 89.67 89.55 90.12 88.7 88.8 88.8
20/06/2019 14:23:27 78.3 78.59 82.96 81.7 80.8 81.7 86.55 89.15 90.12 88.6 88.8 88.8
20/06/2019 14:23:28 78.48 78.72 82.96 81.7 80.8 81.7 86.47 87.8 90.12 88.6 88.8 88.8
20/06/2019 14:23:29 79.79 79.39 82.96 81.7 80.8 81.7 84.82 86.96 90.12 88.6 88.8 88.8
20/06/2019 14:23:30 78.97 79.45 82.96 81.7 80.8 81.7 82.26 85.7 90.12 88.6 88.8 88.8
20/06/2019 14:23:31 80.4 80.24 82.96 81.7 80.8 81.7 86.28 86.03 90.12 88.6 88.8 88.8
20/06/2019 14:23:32 80.92 80.71 82.96 81.7 80.8 81.7 87.55 87.09 90.12 88.6 88.8 88.8
20/06/2019 14:23:33 81.25 81.3 82.96 81.7 80.8 81.7 88.26 88.18 90.12 88.6 88.8 88.8
20/06/2019 14:23:34 81.03 81.48 82.96 81.7 80.8 81.7 88.74 88.78 90.12 88.6 88.8 88.8
20/06/2019 14:23:35 80.82 81.01 82.96 81.7 80.8 81.7 89.56 89.39 90.12 88.6 88.8 88.8
20/06/2019 14:23:36 80.27 80.83 82.96 81.7 80.8 81.7 88.72 89.42 90.12 88.6 88.8 88.8
20/06/2019 14:23:37 80.35 80.64 82.96 81.7 80.8 81.7 88.97 89.78 90.12 88.6 88.8 88.8
20/06/2019 14:23:38 81 81.32 82.96 81.7 80.8 81.7 87.27 89.4 90.12 88.6 88.8 88.8
20/06/2019 14:23:39 81.72 81.58 82.96 81.8 80.8 81.7 88.79 88.71 90.12 88.6 88.8 88.8
20/06/2019 14:23:40 80.1 81.27 82.96 81.7 80.8 81.7 87.25 88.24 90.12 88.6 88.8 88.8
20/06/2019 14:23:41 82.12 82.11 82.96 81.7 80.8 81.7 87.55 87.84 90.12 88.6 88.8 88.8
20/06/2019 14:23:42 83.34 83.5 83.5 81.7 80.8 81.7 87.41 88.01 90.12 88.6 88.8 88.8
20/06/2019 14:23:43 80.85 82.42 83.5 81.7 80.8 81.7 89.76 89.38 90.12 88.6 88.8 88.8
20/06/2019 14:23:44 81.05 81.61 83.5 81.7 80.8 81.7 88.36 89 90.12 88.6 88.8 88.8
20/06/2019 14:23:45 79.95 81.26 83.5 81.7 80.8 81.7 88.99 89.33 90.12 88.6 88.8 88.8
20/06/2019 14:23:46 80.19 81.02 83.5 81.7 80.8 81.7 88.71 90.13 90.13 88.6 88.8 88.8
20/06/2019 14:23:47 80.38 80.35 83.5 81.7 80.8 81.7 87.6 88.85 90.13 88.6 88.8 88.8
20/06/2019 14:23:48 80.36 80.57 83.5 81.7 80.8 81.7 89.79 89.48 90.13 88.6 88.8 88.8
20/06/2019 14:23:49 82.25 81.7 83.5 81.7 80.8 81.7 88.29 89.57 90.13 88.6 88.8 88.8
20/06/2019 14:23:50 80.96 81.56 83.5 81.7 80.8 81.7 87.73 88.97 90.13 88.5 88.8 88.8
20/06/2019 14:23:51 81.07 81.84 83.5 81.7 80.8 81.7 88.15 89.03 90.13 88.5 88.8 88.8
20/06/2019 14:23:52 81.26 81.53 83.5 81.7 80.8 81.7 87.03 87.69 90.13 88.5 88.8 88.8
20/06/2019 14:23:53 81.71 81.66 83.5 81.7 80.8 81.7 89.57 89.2 90.13 88.5 88.8 88.8
20/06/2019 14:23:54 83.24 82.87 83.5 81.7 80.8 81.7 88.77 89.19 90.13 88.5 88.8 88.8
20/06/2019 14:23:55 81.08 82.87 83.5 81.7 80.8 81.7 87.79 89.44 90.13 88.5 88.8 88.8
20/06/2019 14:23:56 81.61 82.12 83.5 81.7 80.8 81.7 89.36 89.56 90.13 88.5 88.8 88.8
20/06/2019 14:23:57 80.71 81.36 83.5 81.7 80.8 81.7 90.49 90.32 90.32 88.5 88.8 88.8
20/06/2019 14:23:58 80.26 81.04 83.5 81.7 80.8 81.7 89.63 90.4 90.4 88.5 88.8 88.8
20/06/2019 14:23:59 80.94 81.09 83.5 81.7 80.8 81.7 87.86 90.07 90.4 88.5 88.8 88.8
20/06/2019 14:24:00 80.42 81.2 83.5 81.7 80.8 81.7 88.19 89.13 90.4 88.5 88.8 88.8
20/06/2019 14:24:01 81.86 81.7 83.5 81.7 80.8 81.7 87.54 88.27 90.4 88.5 88.8 88.8
20/06/2019 14:24:02 82.55 82.23 83.5 81.8 80.8 81.7 86.93 87.99 90.4 88.5 88.8 88.8
20/06/2019 14:24:03 82.09 82.32 83.5 81.8 80.8 81.7 87.72 87.73 90.4 88.5 88.8 88.8
20/06/2019 14:24:04 81.92 82.52 83.5 81.8 80.8 81.7 88.97 89.08 90.4 88.5 88.8 88.8
20/06/2019 14:24:05 82.46 82.7 83.5 81.8 80.8 81.7 89.04 89.39 90.4 88.5 88.8 88.8
20/06/2019 14:24:06 81.76 82.19 83.5 81.8 80.8 81.7 90.01 89.76 90.4 88.5 88.8 88.8
20/06/2019 14:24:07 81.25 82.03 83.5 81.8 80.8 81.7 89.72 90.11 90.4 88.5 88.8 88.8
20/06/2019 14:24:08 80.01 81.75 83.5 81.8 80.8 81.7 89.75 90.59 90.59 88.5 88.8 88.8
20/06/2019 14:24:09 81.36 81.16 83.5 81.8 80.8 81.7 89.64 90.46 90.59 88.5 88.8 88.8
20/06/2019 14:24:10 81.36 81.5 83.5 81.8 80.8 81.7 86.6 89.63 90.59 88.5 88.8 88.8
20/06/2019 14:24:11 77.29 81.31 83.5 81.8 80.8 81.7 79.1 87.96 90.59 88.5 88.8 88.8
20/06/2019 14:24:12 78.75 79.06 82.87 81.8 80.8 81.7 82.83 84.46 90.59 88.5 88.8 88.8
20/06/2019 14:24:13 78.23 79.23 82.87 81.8 80.8 81.7 86.69 86.02 90.59 88.5 88.8 88.8
20/06/2019 14:24:14 80.17 79.89 82.87 81.8 80.8 81.7 88.86 88.3 90.59 88.5 88.8 88.8
20/06/2019 14:24:15 81.5 81.07 82.87 81.8 80.8 81.7 89.61 89.29 90.59 88.5 88.8 88.8
20/06/2019 14:24:16 80.19 80.87 82.87 81.8 80.8 81.7 87.73 89.11 90.59 88.5 88.8 88.8
20/06/2019 14:24:17 81.91 81.96 82.87 81.8 80.8 81.7 88.21 89.32 90.59 88.5 88.8 88.8
20/06/2019 14:24:18 80.73 81.24 82.87 81.8 80.8 81.7 89.45 89.94 90.59 88.5 88.8 88.8
20/06/2019 14:24:19 79.13 81.04 82.87 81.7 80.8 81.7 89.97 90.15 90.59 88.5 88.8 88.8
20/06/2019 14:24:20 82.04 81.58 82.87 81.7 80.8 81.7 88.1 89.11 90.59 88.5 88.8 88.8
20/06/2019 14:24:21 80.29 81.49 82.87 81.8 80.8 81.7 87.43 88.86 90.59 88.5 88.8 88.8
20/06/2019 14:24:22 78.11 80.87 82.87 81.7 80.8 81.7 86.37 88.14 90.59 88.5 88.8 88.8
20/06/2019 14:24:23 77.98 79.19 82.87 81.7 80.8 81.7 85.44 87.09 90.59 88.5 88.8 88.8
20/06/2019 14:24:24 78.38 78.45 82.87 81.7 80.8 81.7 89.24 88.68 90.59 88.5 88.8 88.8
20/06/2019 14:24:25 78.19 78.48 82.7 81.7 80.7 81.7 87.56 88.62 90.59 88.5 88.8 88.8
20/06/2019 14:24:26 77.96 78.52 82.7 81.7 80.7 81.7 87.52 88.75 90.59 88.5 88.8 88.8
20/06/2019 14:24:27 77.6 78.45 82.7 81.7 80.7 81.7 87.57 88.88 90.59 88.5 88.8 88.8
20/06/2019 14:24:28 77.74 78.13 82.7 81.7 80.7 81.7 89.6 89.44 90.59 88.5 88.8 88.8
20/06/2019 14:24:29 78.02 78.08 82.7 81.7 80.7 81.7 86.63 88.87 90.59 88.5 88.8 88.8
20/06/2019 14:24:30 78.82 78.63 82.7 81.7 80.7 81.7 86.63 87.69 90.59 88.5 88.8 88.8
20/06/2019 14:24:31 79.44 79.46 82.7 81.7 80.7 81.7 84.43 86.98 90.59 88.5 88.8 88.8
20/06/2019 14:24:32 78.12 78.95 82.7 81.7 80.7 81.7 81.9 85.43 90.59 88.5 88.8 88.8
20/06/2019 14:24:33 79.82 79.64 82.7 81.7 80.7 81.7 86.03 85.71 90.59 88.5 88.8 88.8
20/06/2019 14:24:34 80.54 80.38 82.7 81.7 80.7 81.7 87.17 86.72 90.59 88.5 88.8 88.8
20/06/2019 14:24:35 81.03 81.03 82.19 81.7 80.7 81.7 88.5 88.21 90.59 88.5 88.8 88.8
20/06/2019 14:24:36 80.59 80.84 82.03 81.7 80.7 81.7 88.32 88.5 90.59 88.5 88.7 88.8
20/06/2019 14:24:37 80.36 80.65 81.96 81.7 80.7 81.7 89.51 89.29 90.59 88.5 88.7 88.8
20/06/2019 14:24:38 80.09 80.5 81.96 81.7 80.7 81.7 89.22 89.7 90.46 88.5 88.8 88.8
20/06/2019 14:24:39 79.84 80.44 81.96 81.7 80.7 81.7 88.5 90.02 90.15 88.5 88.8 88.8
20/06/2019 14:24:40 81.15 81.02 81.96 81.7 80.7 81.7 87.04 89.1 90.15 88.5 88.8 88.8
20/06/2019 14:24:41 81.3 81.53 81.96 81.7 80.7 81.7 88.69 88.66 90.15 88.5 88.7 88.8
20/06/2019 14:24:42 80.37 81.01 81.96 81.7 80.7 81.7 87.38 88.1 90.15 88.5 88.8 88.8
20/06/2019 14:24:43 79.72 80.96 81.96 81.7 80.7 81.7 86.96 87.84 90.15 88.5 88.7 88.8
20/06/2019 14:24:44 80.98 81.12 81.96 81.6 80.7 81.7 86.88 87.28 90.15 88.5 88.7 88.8
20/06/2019 14:24:45 80.32 80.63 81.96 81.6 80.7 81.7 89.32 89.01 90.15 88.5 88.8 88.8
20/06/2019 14:24:46 81.02 81.04 81.96 81.6 80.7 81.7 88.34 88.71 90.15 88.5 88.8 88.8
20/06/2019 14:24:47 79.79 80.84 81.58 81.6 80.7 81.7 89.05 89.33 90.15 88.5 88.8 88.8
20/06/2019 14:24:48 79.61 80.64 81.58 81.6 80.7 81.7 88.41 90.16 90.16 88.5 88.8 88.8
20/06/2019 14:24:49 80.35 80.22 81.58 81.6 80.7 81.7 87.44 88.74 90.16 88.5 88.8 88.9
20/06/2019 14:24:50 82.49 82.15 82.15 81.7 80.7 81.7 90.66 90.11 90.16 88.5 88.7 88.9
20/06/2019 14:24:51 81.53 82.09 82.15 81.7 80.7 81.7 88.19 90.12 90.16 88.5 88.7 88.9
20/06/2019 14:24:52 82.7 82.8 82.8 81.7 80.7 81.7 87.88 89.2 90.16 88.5 88.7 88.9
20/06/2019 14:24:53 80.15 82.95 82.95 81.7 80.7 81.7 87.99 89.24 90.16 88.5 88.7 88.9
20/06/2019 14:24:54 82.03 82.34 82.95 81.7 80.7 81.7 86.78 87.74 90.16 88.5 88.7 88.9
20/06/2019 14:24:55 81.43 81.84 82.95 81.7 80.7 81.7 89.97 89.5 90.16 88.5 88.7 88.9
20/06/2019 14:24:56 82.57 82.24 82.95 81.7 80.7 81.7 89.16 89.47 90.16 88.5 88.7 88.9
20/06/2019 14:24:57 80.08 82.28 82.95 81.7 80.7 81.7 89.02 90.18 90.18 88.5 88.7 88.9
20/06/2019 14:24:58 81.7 81.64 82.95 81.7 80.7 81.7 90.53 90.82 90.82 88.5 88.7 88.9
20/06/2019 14:24:59 80.33 81.23 82.95 81.7 80.7 81.7 88.35 89.64 90.82 88.5 88.7 88.9
20/06/2019 14:25:00 80.32 80.65 82.95 81.6 80.7 81.7 89.24 89.61 90.82 88.5 88.8 88.9
20/06/2019 14:25:01 81.46 81.19 82.95 81.7 80.7 81.7 88.92 89.96 90.82 88.5 88.8 88.9
20/06/2019 14:25:02 80.79 81.33 82.95 81.7 80.7 81.7 89.81 90.12 90.82 88.5 88.8 88.9
20/06/2019 14:25:03 82.74 82.37 82.95 81.7 80.7 81.7 87.49 89.32 90.82 88.5 88.8 88.9
20/06/2019 14:25:04 83.43 83.35 83.35 81.7 80.7 81.7 88.07 88.29 90.82 88.5 88.8 88.9
20/06/2019 14:25:05 84.44 84.42 84.42 81.7 80.8 81.7 90.17 89.98 90.82 88.5 88.8 88.9
20/06/2019 14:25:06 82.37 84.48 84.48 81.7 80.8 81.7 89.01 90.55 90.82 88.5 88.8 88.9
20/06/2019 14:25:07 81.76 83.36 84.48 81.7 80.8 81.7 89.01 89.85 90.82 88.5 88.8 88.9
20/06/2019 14:25:08 81.32 82.23 84.48 81.7 80.8 81.7 89.57 89.51 90.82 88.5 88.8 88.9
20/06/2019 14:25:09 81.45 81.92 84.48 81.7 80.8 81.7 89.8 90.11 90.82 88.5 88.8 88.9
20/06/2019 14:25:10 79.6 81.7 84.48 81.7 80.8 81.7 87.58 90.67 90.82 88.5 88.8 88.9
20/06/2019 14:25:11 80.92 80.87 84.48 81.7 80.8 81.7 88.54 88.59 90.82 88.5 88.8 88.9
20/06/2019 14:25:12 80.13 80.85 84.48 81.7 80.8 81.7 85.97 88.55 90.82 88.5 88.8 88.9
20/06/2019 14:25:13 75.84 80.33 84.48 81.7 80.8 81.7 77.53 87.06 90.82 88.5 88.8 88.9
20/06/2019 14:25:14 83.58 82.14 84.48 81.7 80.8 81.7 86.18 85.63 90.82 88.5 88.8 88.9
20/06/2019 14:25:15 77.28 82.07 84.48 81.7 80.8 81.7 86.95 86.79 90.82 88.5 88.8 88.9
20/06/2019 14:25:16 81.5 81.12 84.48 81.7 80.8 81.7 88.95 88.7 90.82 88.5 88.8 88.9
20/06/2019 14:25:17 79.79 80.83 84.48 81.7 80.8 81.7 89.31 89.07 90.82 88.5 88.8 88.9
20/06/2019 14:25:18 81.76 81.5 84.48 81.7 80.8 81.7 88.53 89.04 90.82 88.5 88.8 88.9
20/06/2019 14:25:19 80.2 81.64 84.48 81.7 80.8 81.7 88.09 89.44 90.82 88.5 88.8 88.9
20/06/2019 14:25:20 81.83 81.72 84.48 81.7 80.8 81.7 89.77 90.31 90.82 88.5 88.8 88.9
20/06/2019 14:25:21 81.07 81.71 84.48 81.7 80.8 81.7 90.22 90.38 90.82 88.5 88.8 88.9
20/06/2019 14:25:22 81.34 81.61 84.48 81.6 80.8 81.7 88.56 89.31 90.82 88.5 88.8 88.9
20/06/2019 14:25:23 78.27 81.24 84.48 81.6 80.8 81.7 86.29 89.18 90.82 88.5 88.8 88.9
20/06/2019 14:25:24 81.98 81.54 84.48 81.6 80.8 81.7 89.33 89.29 90.82 88.5 88.8 88.9
20/06/2019 14:25:25 82.81 82.49 84.48 81.6 80.8 81.7 88.45 89.06 90.82 88.5 88.8 88.9
20/06/2019 14:25:26 79.38 82.54 84.48 81.6 80.8 81.7 87.64 88.59 90.82 88.5 88.8 88.9
20/06/2019 14:25:27 78.65 80.63 84.48 81.6 80.8 81.7 86.3 87.84 90.82 88.5 88.8 88.9
20/06/2019 14:25:28 77.51 79.76 84.48 81.6 80.8 81.7 86.77 87.02 90.67 88.5 88.8 88.9
20/06/2019 14:25:29 79.16 79.29 84.48 81.6 80.8 81.7 88.26 88.7 90.67 88.5 88.8 88.9
20/06/2019 14:25:30 78.43 78.9 84.48 81.6 80.8 81.7 89.18 88.94 90.67 88.5 88.8 88.9
20/06/2019 14:25:31 79.84 79.91 84.48 81.6 80.8 81.7 86.01 88.46 90.67 88.5 88.8 88.9
20/06/2019 14:25:32 80.97 81.13 84.48 81.5 80.8 81.7 86.77 87.52 90.67 88.4 88.8 88.9
20/06/2019 14:25:33 80.33 80.32 84.48 81.5 80.8 81.7 84.11 86.78 90.67 88.4 88.8 88.9
20/06/2019 14:25:34 77.94 80.37 84.48 81.5 80.8 81.7 80.87 85.18 90.67 88.4 88.8 88.9
20/06/2019 14:25:35 83.21 82.15 84.48 81.5 80.8 81.7 88.23 87.19 90.67 88.4 88.8 88.9
20/06/2019 14:25:36 80.08 81.99 83.36 81.5 80.8 81.7 87.25 87.37 90.67 88.4 88.8 88.9
20/06/2019 14:25:37 80.96 81.3 82.54 81.5 80.8 81.7 94.65 93.88 93.88 88.4 88.8 88.9
20/06/2019 14:25:38 80.92 81.26 82.54 81.5 80.8 81.7 88.67 93.42 93.88 88.5 88.8 88.9
20/06/2019 14:25:39 81.9 82.07 82.54 81.5 80.8 81.7 89.83 90.94 93.88 88.5 88.8 88.9
20/06/2019 14:25:40 81.08 82.04 82.54 81.4 80.8 81.7 89.68 90.45 93.88 88.5 88.8 88.9
20/06/2019 14:25:41 80.88 81.64 82.54 81.4 80.8 81.7 88.37 90.52 93.88 88.5 88.8 88.9
20/06/2019 14:25:42 80.98 81.59 82.54 81.4 80.8 81.7 86.86 89.43 93.88 88.4 88.8 88.9
20/06/2019 14:25:43 81.05 81.46 82.54 81.4 80.8 81.7 88.38 88.55 93.88 88.4 88.8 88.9
20/06/2019 14:25:44 80.43 80.93 82.54 81.4 80.8 81.7 87.44 88.08 93.88 88.4 88.8 88.9
20/06/2019 14:25:45 79.93 80.76 82.54 81.4 80.8 81.7 87.17 87.83 93.88 88.4 88.8 88.9
20/06/2019 14:25:46 80.99 81.25 82.54 81.4 80.8 81.7 87.44 87.56 93.88 88.4 88.8 88.9
20/06/2019 14:25:47 81.43 81.22 82.54 81.4 80.8 81.7 89.61 89.29 93.88 88.4 88.8 88.9
20/06/2019 14:25:48 81.14 81.47 82.54 81.4 80.8 81.7 88.4 88.96 93.88 88.4 88.8 88.9
20/06/2019 14:25:49 80.07 81.16 82.54 81.4 80.8 81.7 89.32 89.51 93.88 88.4 88.8 88.9
20/06/2019 14:25:50 78.93 80.84 82.54 81.4 80.8 81.7 88.12 90.21 93.88 88.4 88.8 88.9
20/06/2019 14:25:51 80.52 80.29 82.54 81.3 80.8 81.7 87.87 88.91 93.88 88.4 88.8 88.9
20/06/2019 14:25:52 79.74 80.19 82.54 81.3 80.8 81.7 89.76 89.44 93.88 88.4 88.8 88.9
20/06/2019 14:25:53 81.84 81.38 82.54 81.3 80.8 81.7 88.37 89.39 93.88 88.4 88.8 88.9
20/06/2019 14:25:54 81.68 81.76 82.54 81.3 80.8 81.7 88.03 88.89 93.88 88.4 88.8 88.9
20/06/2019 14:25:55 84.58 84.65 84.65 81.3 80.8 81.7 89.68 90.45 93.88 88.4 88.8 88.9
20/06/2019 14:25:56 81.16 83.1 84.65 81.3 80.8 81.7 86.45 88.68 93.88 88.4 88.8 88.9
20/06/2019 14:25:57 81.46 82.15 84.65 81.3 80.8 81.7 89.81 89.41 93.88 88.4 88.8 88.9
20/06/2019 14:25:58 82.69 82.42 84.65 81.3 80.8 81.7 89.56 89.72 93.88 88.4 88.8 88.9
20/06/2019 14:25:59 82 82.82 84.65 81.3 80.8 81.7 89.33 90.58 93.88 88.4 88.8 88.9
20/06/2019 14:26:00 81.7 82.33 84.65 81.3 80.8 81.7 90.4 90.81 93.88 88.4 88.8 88.9
20/06/2019 14:26:01 80.84 81.73 84.65 81.3 80.9 81.7 89.32 89.73 93.88 88.4 88.8 88.9
20/06/2019 14:26:02 80.85 81.14 84.65 81.3 80.9 81.7 89.81 90.15 93.88 88.4 88.8 88.9
20/06/2019 14:26:03 81.18 81.37 84.65 81.3 80.9 81.7 89.37 90.37 93.88 88.4 88.8 88.9
20/06/2019 14:26:04 81.5 81.64 84.65 81.3 80.9 81.7 89.34 90.16 93.88 88.4 88.8 88.9
20/06/2019 14:26:05 83.34 83.06 84.65 81.3 80.9 81.7 87.59 89.26 93.88 88.4 88.8 88.9
20/06/2019 14:26:06 83.37 83.4 84.65 81.3 80.9 81.7 88.24 88.31 93.88 88.4 88.8 88.9
20/06/2019 14:26:07 83.15 83.38 84.65 81.3 80.9 81.7 88.72 88.78 93.42 88.4 88.8 88.9
20/06/2019 14:26:08 82.38 83.41 84.65 81.3 80.9 81.7 88.78 89.39 90.94 88.4 88.8 88.9
20/06/2019 14:26:09 82.08 83.1 84.65 81.3 80.9 81.7 88.89 89.55 90.81 88.4 88.8 88.9
20/06/2019 14:26:10 82.02 82.41 84.65 81.3 80.9 81.7 89.97 89.69 90.81 88.4 88.8 88.9
20/06/2019 14:26:11 81.32 82.2 84.65 81.3 80.9 81.7 89.62 90.03 90.81 88.4 88.8 88.9
20/06/2019 14:26:12 80.72 81.83 84.65 81.3 80.9 81.7 87.5 90.19 90.81 88.4 88.8 88.9
20/06/2019 14:26:13 80.66 81.19 84.65 81.3 80.9 81.7 87.95 88.74 90.81 88.4 88.8 88.9
20/06/2019 14:26:14 80.88 80.95 84.65 81.3 80.9 81.7 85.92 88.23 90.81 88.4 88.8 88.9
20/06/2019 14:26:15 80.95 81.21 84.65 81.3 80.9 81.7 81.69 86.9 90.81 88.4 88.8 88.9
20/06/2019 14:26:16 82.14 81.79 84.65 81.3 80.9 81.7 85.05 85.08 90.81 88.4 88.8 88.9
20/06/2019 14:26:17 78.72 81.7 84.65 81.3 80.9 81.7 87.48 86.99 90.81 88.4 88.8 88.9
20/06/2019 14:26:18 81.27 80.98 84.65 81.3 80.9 81.7 88.53 88.5 90.81 88.4 88.8 88.9
20/06/2019 14:26:19 80.12 81.26 84.65 81.1 80.9 81.7 89.45 89.15 90.81 88.4 88.8 88.9
20/06/2019 14:26:20 78.22 80.19 84.65 81.1 80.9 81.7 88.04 88.83 90.81 88.4 88.8 88.9
20/06/2019 14:26:21 81.83 81 84.65 81.1 80.9 81.8 88.29 89.13 90.81 88.4 88.8 88.9
20/06/2019 14:26:22 81.29 81.6 84.65 81.1 80.9 81.8 89.3 90.03 90.81 88.4 88.8 88.9
20/06/2019 14:26:23 79.93 80.87 84.65 81.1 80.9 81.8 89.46 89.78 90.81 88.4 88.8 88.9
20/06/2019 14:26:24 80.59 80.89 84.65 81.1 80.9 81.8 88.6 88.99 90.81 88.4 88.8 88.9
20/06/2019 14:26:25 78.61 80.39 83.41 81.1 80.9 81.8 86.69 88.89 90.81 88.4 88.8 88.9
20/06/2019 14:26:26 83.45 82.84 83.41 81.1 80.9 81.8 87.93 88.1 90.81 88.4 88.8 88.9
20/06/2019 14:26:27 83.18 83.3 83.41 81.1 80.9 81.8 87.46 88.1 90.81 88.4 88.8 88.9
20/06/2019 14:26:28 80.02 82.94 83.41 81.1 80.9 81.8 89.49 89.25 90.81 88.4 88.8 88.9
20/06/2019 14:26:29 82.13 82.06 83.41 81.2 80.9 81.8 88.76 89.16 90.81 88.4 88.8 88.9
20/06/2019 14:26:30 76.61 81.92 83.41 81.1 80.9 81.8 87.06 89.51 90.37 88.4 88.8 88.9
20/06/2019 14:26:31 78.77 79.42 83.41 81.1 80.9 81.8 87.74 89.06 90.37 88.4 88.8 88.9
20/06/2019 14:26:32 79.22 79.41 83.41 81.1 80.9 81.8 89.75 89.6 90.37 88.4 88.8 88.9
20/06/2019 14:26:33 78.2 79.25 83.41 81.1 80.9 81.8 89.09 89.56 90.19 88.4 88.8 88.9
20/06/2019 14:26:34 77.48 78.56 83.41 81.1 80.9 81.8 86.34 89.17 90.19 88.4 88.8 88.9
20/06/2019 14:26:35 76.24 78.22 83.41 81.1 80.9 81.8 85.59 88.21 90.19 88.4 88.8 88.9
20/06/2019 14:26:36 76.4 76.85 83.41 81.1 80.9 81.8 78.78 86.04 90.19 88.3 88.8 88.9
20/06/2019 14:26:37 79.41 78.71 83.41 81.1 80.9 81.8 85.64 85.28 90.19 88.3 88.8 88.9
20/06/2019 14:26:38 73.6 78.62 83.3 81.1 80.9 81.8 84.4 85.63 90.19 88.3 88.8 88.9
20/06/2019 14:26:39 88.66 87.9 87.9 81.1 81 81.8 91.68 90.59 90.59 88.3 88.8 88.9
20/06/2019 14:26:40 85.55 88.42 88.42 81.1 81 81.8 90.8 91.2 91.2 88.3 88.8 88.9
20/06/2019 14:26:41 82.07 86.17 88.42 81.1 81 81.8 90.51 90.96 91.2 88.4 88.8 89
20/06/2019 14:26:42 80 84.05 88.42 81.1 81 81.8 88.54 90.37 91.2 88.4 88.8 89
20/06/2019 14:26:43 82.32 82.5 88.42 81.2 81 81.8 87.97 89.17 91.2 88.4 88.8 89
20/06/2019 14:26:44 80.2 82.49 88.42 81.1 81 81.8 88.47 89.48 91.2 88.4 88.8 89
20/06/2019 14:26:45 80.07 81.09 88.42 81.1 81 81.8 88.14 88.6 91.2 88.3 88.8 89
20/06/2019 14:26:46 88.87 88.34 88.42 81.2 81 81.8 90.81 90.35 91.2 88.4 88.8 89
20/06/2019 14:26:47 87.48 89.02 89.02 81.2 81 81.8 91.35 91.1 91.2 88.4 88.8 89
20/06/2019 14:26:48 85.45 87.37 89.02 81.3 81 81.8 89.49 90.97 91.2 88.4 88.8 89
20/06/2019 14:26:49 80.68 86.2 89.02 81.3 81 81.8 87.9 90.03 91.2 88.4 88.8 89
20/06/2019 14:26:50 84.8 84.99 89.02 81.3 81.1 81.8 88.6 88.86 91.2 88.4 88.8 89
20/06/2019 14:26:51 82.08 85.09 89.02 81.3 81.1 81.8 88.82 89 91.2 88.4 88.8 89
20/06/2019 14:26:52 80.5 83.14 89.02 81.3 81.1 81.8 88.26 89.39 91.2 88.4 88.8 89
20/06/2019 14:26:53 84.74 84.03 89.02 81.3 81.1 81.8 89.32 88.98 91.2 88.4 88.8 89
20/06/2019 14:26:54 85.41 85.15 89.02 81.3 81.1 81.8 89.11 89.58 91.2 88.4 88.8 89
20/06/2019 14:26:55 80.98 84.66 89.02 81.3 81.1 81.8 90.56 90.09 91.2 88.4 88.8 89
20/06/2019 14:26:56 81.19 82.68 89.02 81.3 81.1 81.8 89.31 90.12 91.2 88.4 88.8 89
20/06/2019 14:26:57 84.29 83.75 89.02 81.3 81.1 81.8 88.81 89.67 91.2 88.4 88.8 89
20/06/2019 14:26:58 84.39 84.37 89.02 81.3 81.1 81.8 89.83 89.71 91.2 88.4 88.8 89
20/06/2019 14:26:59 79.47 84.26 89.02 81.3 81.1 81.8 89.63 90.25 91.2 88.4 88.8 89
20/06/2019 14:27:00 83.13 83.31 89.02 81.3 81.1 81.8 90.66 90.5 91.2 88.4 88.8 89
20/06/2019 14:27:01 89.53 88.67 89.02 81.4 81.1 81.8 91.12 91.07 91.2 88.4 88.8 89
20/06/2019 14:27:02 87.16 88.15 89.02 81.5 81.2 81.8 90.57 90.93 91.2 88.4 88.9 89
20/06/2019 14:27:03 78.02 87.73 89.02 81.4 81.2 81.8 87.6 90.79 91.2 88.4 88.9 89
20/06/2019 14:27:04 81.05 84.18 89.02 81.4 81.2 81.8 88.87 89.17 91.2 88.4 88.9 89
20/06/2019 14:27:05 80.44 82.57 89.02 81.4 81.2 81.8 88.15 89.12 91.2 88.4 88.9 89
20/06/2019 14:27:06 84.6 83.81 89.02 81.4 81.2 81.8 89.04 89.02 91.2 88.4 88.9 89
20/06/2019 14:27:07 80.49 83.51 89.02 81.5 81.2 81.8 88.77 89.13 91.2 88.4 88.9 89
20/06/2019 14:27:08 89.61 88.51 89.02 81.5 81.2 81.8 91.4 90.73 91.2 88.5 88.9 89
20/06/2019 14:27:09 81.82 88.2 89.02 81.5 81.2 81.8 90.12 90.65 91.2 88.5 88.9 89
20/06/2019 14:27:10 83.02 85.27 89.02 81.5 81.2 81.8 90.06 90.64 91.1 88.5 88.9 89
20/06/2019 14:27:11 82.34 83.72 89.02 81.5 81.2 81.8 88.71 90.18 91.1 88.5 88.9 89
20/06/2019 14:27:12 82.16 83.4 89.02 81.5 81.2 81.8 89.18 89.6 91.1 88.5 88.9 89
20/06/2019 14:27:13 88.88 88.28 89.02 81.6 81.2 81.8 90.53 90.43 91.1 88.5 88.9 89
20/06/2019 14:27:14 84.24 88.05 89.02 81.6 81.3 81.8 90.25 90.71 91.1 88.5 88.9 89
20/06/2019 14:27:15 82.88 86.27 89.02 81.6 81.3 81.8 90.46 90.81 91.1 88.5 88.9 89
20/06/2019 14:27:16 83.35 84.53 89.02 81.6 81.3 81.8 90.18 90.97 91.1 88.5 88.9 89
20/06/2019 14:27:17 84.05 84.28 88.67 81.6 81.3 81.8 89.46 90.35 91.07 88.5 88.9 89
20/06/2019 14:27:18 82.53 84.12 88.67 81.6 81.3 81.8 89.48 89.95 91.07 88.5 88.9 89
20/06/2019 14:27:19 83.37 83.51 88.67 81.6 81.3 81.8 88.8 89.74 91.07 88.5 88.9 89
20/06/2019 14:27:20 82.54 83.65 88.67 81.7 81.3 81.8 88.95 89.43 91.07 88.5 88.9 89
20/06/2019 14:27:21 81.82 82.85 88.67 81.7 81.3 81.8 88.66 89.25 91.07 88.5 88.9 89
20/06/2019 14:27:22 83.28 83.35 88.67 81.7 81.3 81.8 89.19 89.38 91.07 88.5 88.9 89
20/06/2019 14:27:23 84.93 84.39 88.67 81.7 81.3 81.8 89.52 89.66 91.07 88.5 88.9 89
20/06/2019 14:27:24 90.17 89.98 89.98 81.8 81.3 81.8 92.05 91.91 91.91 88.5 88.9 89
20/06/2019 14:27:25 89.8 91.68 91.68 81.9 81.4 81.8 92.11 92.6 92.6 88.6 88.9 89
20/06/2019 14:27:26 85.01 89.05 91.68 81.9 81.4 81.8 90.27 91.9 92.6 88.6 88.9 89
20/06/2019 14:27:27 83.94 87.07 91.68 81.9 81.4 81.8 89.8 90.97 92.6 88.6 88.9 89
20/06/2019 14:27:28 82 85.11 91.68 81.9 81.4 81.9 89.02 90.26 92.6 88.6 88.9 89
20/06/2019 14:27:29 86.86 86.03 91.68 81.9 81.4 81.9 90.65 90.53 92.6 88.6 88.9 89
20/06/2019 14:27:30 86.61 87.04 91.68 81.9 81.4 81.9 89.44 90.34 92.6 88.6 88.9 89
20/06/2019 14:27:31 79.01 85.74 91.68 81.9 81.4 81.9 87.4 89.53 92.6 88.6 88.9 89
20/06/2019 14:27:32 84.08 84.25 91.68 81.9 81.4 81.9 89.5 89.6 92.6 88.6 88.9 89
20/06/2019 14:27:33 79.61 83.25 91.68 81.9 81.4 81.9 88.99 89.54 92.6 88.6 88.9 89
20/06/2019 14:27:34 85.5 84.24 91.68 81.9 81.4 81.9 88.59 89.27 92.6 88.6 88.9 89
20/06/2019 14:27:35 85.51 85.14 91.68 81.9 81.4 81.9 88.72 89.15 92.6 88.6 88.9 89
20/06/2019 14:27:36 81.99 85.13 91.68 81.9 81.4 81.9 87.76 88.75 92.6 88.6 88.9 89
20/06/2019 14:27:37 86.31 85.87 91.68 81.9 81.4 81.9 89.64 89.32 92.6 88.6 88.9 89
20/06/2019 14:27:38 85.78 87.05 91.68 81.9 81.5 81.9 89.07 89.88 92.6 88.6 88.9 89
20/06/2019 14:27:39 80.5 85.14 91.68 81.9 81.5 81.9 87.49 88.84 92.6 88.6 88.9 89
20/06/2019 14:27:40 84.88 84.97 91.68 81.9 81.5 81.9 89.01 89.22 92.6 88.6 88.9 89
20/06/2019 14:27:41 80.46 83.74 91.68 81.9 81.5 81.9 88.6 88.86 92.6 88.6 88.9 89
20/06/2019 14:27:42 83.51 83.16 91.68 81.9 81.5 81.9 88.1 88.78 92.6 88.6 88.9 89
20/06/2019 14:27:43 82.93 83.35 91.68 82 81.5 81.9 89.44 89.15 92.6 88.6 88.9 89
20/06/2019 14:27:44 83.7 83.77 91.68 82 81.5 81.9 90.17 90 92.6 88.6 88.9 89
20/06/2019 14:27:45 86.18 85.75 91.68 82 81.5 81.9 89.79 90.09 92.6 88.6 88.9 89
20/06/2019 14:27:46 82.73 85.77 91.68 82 81.5 81.9 87.83 89.83 92.6 88.6 88.9 89
20/06/2019 14:27:47 83.45 84.18 91.68 82 81.5 81.9 88.22 88.47 92.6 88.6 88.9 89
20/06/2019 14:27:48 82.95 84.83 91.68 82 81.5 81.9 89.49 89.86 92.6 88.6 88.9 89
20/06/2019 14:27:49 82.68 83.3 91.68 82 81.5 81.9 89.53 89.73 92.6 88.6 88.9 89
20/06/2019 14:27:50 85.67 84.94 91.68 82.1 81.5 81.9 89.25 89.72 92.6 88.6 88.9 89
20/06/2019 14:27:51 84.62 85.14 91.68 82.1 81.5 81.9 89.01 89.58 92.6 88.6 88.9 89
20/06/2019 14:27:52 82.69 84.64 91.68 82.1 81.5 81.9 88.69 89.2 92.6 88.6 88.9 89
20/06/2019 14:27:53 86.27 85.81 91.68 82.1 81.5 81.9 89.33 89.24 92.6 88.6 88.9 89
20/06/2019 14:27:54 82.69 85.95 91.68 82.1 81.5 81.9 88.68 89.68 92.6 88.6 88.9 89
20/06/2019 14:27:55 84.9 85.19 89.05 82.1 81.6 81.9 88.92 88.97 91.9 88.6 88.9 89
20/06/2019 14:27:56 82.43 85.61 87.07 82.2 81.6 81.9 88.4 89.65 90.97 88.6 88.9 89
20/06/2019 14:27:57 83.42 83.64 87.05 82.2 81.6 81.9 89.6 89.48 90.53 88.6 88.9 89
20/06/2019 14:27:58 84.29 84.18 87.05 82.2 81.6 81.9 90.03 89.71 90.53 88.6 88.9 89
20/06/2019 14:27:59 83.46 84.23 87.05 82.2 81.6 81.9 89.51 90.06 90.34 88.6 88.9 89
20/06/2019 14:28:00 80.7 83.64 87.05 82.2 81.6 81.9 90.62 90.29 90.29 88.6 88.9 89
20/06/2019 14:28:01 78.68 82.02 87.05 82.2 81.6 81.9 88.18 90.25 90.29 88.7 88.9 89
20/06/2019 14:28:02 80.16 80.44 87.05 82.2 81.6 81.9 89.2 90.04 90.29 88.7 88.9 89
20/06/2019 14:28:03 81.83 81.71 87.05 82.2 81.6 81.9 88.8 89.54 90.29 88.7 88.9 89
20/06/2019 14:28:04 83.46 82.9 87.05 82.2 81.6 81.9 89.94 89.77 90.29 88.7 88.9 89
20/06/2019 14:28:05 82.54 83.11 87.05 82.2 81.6 81.9 89.19 89.82 90.29 88.7 88.9 89
20/06/2019 14:28:06 80.45 82.46 87.05 82.2 81.6 81.9 88.71 89.57 90.29 88.7 88.9 89
20/06/2019 14:28:07 83.12 82.94 87.05 82.2 81.6 81.9 89.09 89.24 90.29 88.7 88.9 89
20/06/2019 14:28:08 84.2 83.8 85.95 82.2 81.6 81.9 91.41 90.65 90.65 88.7 88.9 89
20/06/2019 14:28:09 81.87 84 85.95 82.2 81.6 81.9 88.73 90.81 90.81 88.7 88.9 89
20/06/2019 14:28:10 81.89 82.57 85.95 82.2 81.6 81.9 88.87 89.59 90.81 88.7 88.9 89
20/06/2019 14:28:11 81.95 82.33 85.95 82.3 81.6 81.9 87.66 89.36 90.81 88.7 88.9 89
20/06/2019 14:28:12 83.81 83.54 85.95 82.3 81.6 81.9 90.4 90.03 90.81 88.7 88.9 89
20/06/2019 14:28:13 80.49 83 85.95 82.3 81.6 81.9 88.7 89.93 90.81 88.7 88.9 89
20/06/2019 14:28:14 86.43 85.45 85.95 82.3 81.6 81.9 90.35 90.14 90.81 88.7 88.9 89
20/06/2019 14:28:15 84.53 85.67 85.95 82.3 81.6 81.9 89.29 90.21 90.81 88.7 88.9 89
20/06/2019 14:28:16 85.39 85.82 85.95 82.3 81.6 81.9 92.39 91.8 91.8 88.8 88.9 89
20/06/2019 14:28:17 84.48 85.25 85.95 82.3 81.6 81.9 89.91 91.32 91.8 88.8 88.9 89
20/06/2019 14:28:18 84.6 84.78 85.95 82.3 81.6 81.9 89.76 90.59 91.8 88.8 88.9 89
20/06/2019 14:28:19 85.13 85.3 85.95 82.4 81.6 81.9 90.05 90.43 91.8 88.8 88.9 89
20/06/2019 14:28:20 83.58 84.99 85.95 82.4 81.6 81.9 90.19 90.61 91.8 88.8 88.9 89
20/06/2019 14:28:21 81.04 84.09 85.95 82.4 81.6 81.9 88.9 90.49 91.8 88.8 88.9 89
20/06/2019 14:28:22 82.74 82.93 85.95 82.4 81.7 81.9 88.79 89.54 91.8 88.8 88.9 89
20/06/2019 14:28:23 82.81 82.92 85.95 82.4 81.7 81.9 89.62 89.68 91.8 88.8 88.9 89
20/06/2019 14:28:24 82.34 82.82 85.82 82.4 81.7 81.9 88.51 89.48 91.8 88.8 88.9 89
20/06/2019 14:28:25 83.68 83.43 85.82 82.4 81.7 81.9 88.82 89.19 91.8 88.8 88.9 89
20/06/2019 14:28:26 83.93 83.99 85.82 82.4 81.7 81.9 88.7 89.07 91.8 88.8 88.9 89
20/06/2019 14:28:27 83.4 84.07 85.82 82.4 81.7 81.9 88.89 89.27 91.8 88.8 88.9 89
20/06/2019 14:28:28 83.93 84.17 85.82 82.4 81.7 81.9 89.84 89.96 91.8 88.8 88.9 89
20/06/2019 14:28:29 83.7 84.38 85.82 82.5 81.7 81.9 89.27 90 91.8 88.8 88.9 89
20/06/2019 14:28:30 84.09 84.34 85.82 82.5 81.7 81.9 90.9 90.83 91.8 88.8 88.9 89
20/06/2019 14:28:31 81.42 83.94 85.82 82.5 81.7 81.9 89.48 90.75 91.8 88.8 88.9 89
20/06/2019 14:28:32 81.65 83.03 85.82 82.5 81.7 81.9 88.73 89.84 91.8 88.9 88.9 89
20/06/2019 14:28:33 79.35 81.81 85.82 82.5 81.7 81.9 88.05 89.15 91.8 88.9 88.9 89
20/06/2019 14:28:34 85.55 84.76 85.82 82.5 81.7 81.9 89.3 89.36 91.8 88.9 88.9 89
20/06/2019 14:28:35 81.25 84.95 85.82 82.5 81.7 81.9 89.16 89.68 91.8 88.9 88.9 89
20/06/2019 14:28:36 82 82.72 85.82 82.5 81.7 81.9 90.18 90 91.8 88.9 88.9 89
20/06/2019 14:28:37 82.69 83.04 85.82 82.5 81.7 81.9 89.58 90.04 91.8 88.9 88.9 89
20/06/2019 14:28:38 87.19 86.43 86.43 82.5 81.7 81.9 90.46 90.4 91.8 88.9 88.9 89
20/06/2019 14:28:39 85.48 86.75 86.75 82.6 81.7 81.9 89.11 90.4 91.8 88.9 88.9 89
20/06/2019 14:28:40 83.06 85.57 86.75 82.6 81.7 81.9 89.04 89.63 91.8 88.9 88.9 89
20/06/2019 14:28:41 83.15 84.34 86.75 82.6 81.7 81.9 88.6 89.3 91.8 88.9 88.9 89
20/06/2019 14:28:42 84.11 84.22 86.75 82.6 81.7 81.9 89.05 89.04 91.8 88.9 88.9 89
20/06/2019 14:28:43 85.1 84.86 86.75 82.6 81.7 81.9 89.63 89.57 91.8 88.9 88.9 89
20/06/2019 14:28:44 84.9 85.01 86.75 82.6 81.7 81.9 89.7 89.98 91.8 88.9 88.9 89
20/06/2019 14:28:45 84.76 85.3 86.75 82.6 81.8 81.9 90.2 90.49 91.8 88.9 88.9 89
20/06/2019 14:28:46 83.63 84.68 86.75 82.6 81.8 81.9 90.24 90.57 91.32 88.9 89 89
20/06/2019 14:28:47 85.71 85.37 86.75 82.6 81.8 82 90.11 90.24 90.83 88.9 89 89
20/06/2019 14:28:48 83.74 85.44 86.75 82.7 81.8 82 89.1 90.09 90.83 88.9 89 89
20/06/2019 14:28:49 84.15 84.45 86.75 82.7 81.8 82 90.64 90.4 90.83 88.9 89 89.1
20/06/2019 14:28:50 87.78 87.11 87.11 82.7 81.8 82 90.71 90.72 90.83 88.9 89 89.1
20/06/2019 14:28:51 83.46 87.18 87.18 82.7 81.8 82 88.3 90.62 90.83 88.9 89 89.1
20/06/2019 14:28:52 84.24 84.91 87.18 82.7 81.8 82 88.78 89.31 90.83 88.9 89 89.1
20/06/2019 14:28:53 83.54 85.32 87.18 82.7 81.8 82 89.72 90.23 90.83 88.9 89 89.1
20/06/2019 14:28:54 84.22 84.69 87.18 82.7 81.8 82 89.92 89.95 90.83 88.9 89 89.1
20/06/2019 14:28:55 84.75 85.19 87.18 82.7 81.8 82 89.28 89.93 90.83 88.9 89 89.1
20/06/2019 14:28:56 82.71 84.47 87.18 82.7 81.8 82 87.88 89.46 90.83 88.9 89 89.1
20/06/2019 14:28:57 82.85 83.48 87.18 82.7 81.8 82 88.71 88.85 90.83 88.9 89 89.1
20/06/2019 14:28:58 86.24 85.63 87.18 82.8 81.8 82 89.26 89.07 90.83 88.9 89 89.1
20/06/2019 14:28:59 81.16 85.73 87.18 82.8 81.8 82 87.98 89.26 90.83 88.9 89 89.1
20/06/2019 14:29:00 84.12 84.37 87.18 82.8 81.9 82 88.39 88.46 90.75 88.9 89 89
20/06/2019 14:29:01 81.95 84.75 87.18 82.8 81.9 82 88.12 89.12 90.72 88.9 89 89
20/06/2019 14:29:02 84.34 84.01 87.18 82.8 81.9 82 89.37 89.17 90.72 88.9 89 89
20/06/2019 14:29:03 82.74 83.99 87.18 82.8 81.9 82 88.95 89.14 90.72 88.9 89 89
20/06/2019 14:29:04 82.74 83.41 87.18 82.8 81.9 82 88.53 89.22 90.72 88.9 89 89
20/06/2019 14:29:05 83.85 83.63 87.18 82.8 81.9 82 90.61 90.09 90.72 88.9 89 89
20/06/2019 14:29:06 86.7 86.05 87.18 82.8 81.9 82 90.1 90.16 90.72 88.9 89 89
20/06/2019 14:29:07 79.75 85.92 87.18 82.8 81.9 82 87.13 90.05 90.72 88.9 89 89
20/06/2019 14:29:08 84.43 84.32 87.18 82.8 81.9 82 89.11 89.11 90.72 88.9 89 89
20/06/2019 14:29:09 80.05 84.29 87.18 82.8 81.9 82 89.15 89.77 90.72 88.9 89 89
20/06/2019 14:29:10 84.61 84.18 87.18 82.8 81.9 82 89.19 89.58 90.72 88.9 89 89
20/06/2019 14:29:11 85.08 84.78 87.18 82.9 81.9 82 88.94 89.47 90.72 89 89 89
20/06/2019 14:29:12 83.98 85.45 87.18 82.9 81.9 82 88.58 89.43 90.72 89 89 89
20/06/2019 14:29:13 85.43 85.2 87.18 82.9 81.9 82 89.24 89.09 90.72 89 89 89
20/06/2019 14:29:14 92.43 91.37 91.37 83 82 82 93.13 92.25 92.25 89 89 89.1
20/06/2019 14:29:15 84.37 90.85 91.37 83 82 82 89.18 92.06 92.25 89 89 89.1
20/06/2019 14:29:16 85.72 87.85 91.37 83 82 82 89.3 90.49 92.25 89 89 89.1
20/06/2019 14:29:17 79.84 86.74 91.37 83 82 82 88.21 90.02 92.25 89 89 89.1
20/06/2019 14:29:18 84.1 84.23 91.37 83.1 82 82 89.34 89.53 92.25 89 89 89.1
20/06/2019 14:29:19 83.86 84.19 91.37 83.1 82 82 89.67 89.75 92.25 89 88.9 89.1
20/06/2019 14:29:20 82.78 83.83 91.37 83.1 82 82 89.05 89.7 92.25 89 88.9 89.1
20/06/2019 14:29:21 79.78 83.14 91.37 83.1 82 82 90.21 90.17 92.25 89 89 89.1
20/06/2019 14:29:22 78.56 81.2 91.37 83.1 82 82 88.98 89.89 92.25 89 89 89.1
20/06/2019 14:29:23 79.54 79.96 91.37 83.1 82 82 88.41 89.62 92.25 89 89 89.1
20/06/2019 14:29:24 81.4 81.4 91.37 83.1 82 82 87.48 89.4 92.25 89 88.9 89.1
20/06/2019 14:29:25 82.87 82.47 91.37 83.1 82 82 89.38 89.36 92.25 89 88.9 89.1
20/06/2019 14:29:26 81.05 82.68 91.37 83.1 82 82 88.11 89.1 92.25 89 88.9 89
20/06/2019 14:29:27 80.82 81.33 91.37 83.1 82 82 87.92 88.5 92.25 89 88.9 89
20/06/2019 14:29:28 81.09 81.17 91.37 83.1 82 82 89.09 89.16 92.25 89 88.9 89
20/06/2019 14:29:29 82.88 82.57 91.37 83.1 82 82 90.4 90.04 92.25 89 88.9 89
20/06/2019 14:29:30 83.78 84.1 91.37 83.1 82 82 88.88 89.9 92.25 89 88.9 89
20/06/2019 14:29:31 80.03 82.83 91.37 83.1 82 82 87.58 89.24 92.25 89 88.9 89
20/06/2019 14:29:32 82.59 82.38 91.37 83.1 82 82 87.49 88.43 92.25 89 88.9 89
20/06/2019 14:29:33 77.93 82.15 91.37 83.1 82 82 89.04 89.03 92.25 89.1 88.9 89
20/06/2019 14:29:34 78.43 79.98 91.37 83.1 82 82 87.34 88.66 92.25 89.1 88.9 89
20/06/2019 14:29:35 77.93 79.14 91.37 83.1 82 82 88.3 88.29 92.25 89.1 88.9 89
20/06/2019 14:29:36 79.78 79.59 91.37 83.1 82 82 88.8 88.96 92.25 89.1 88.9 89
20/06/2019 14:29:37 79.09 79.48 91.37 83.1 82 82 89.27 89.45 92.25 89.1 88.9 89
20/06/2019 14:29:38 79.11 79.38 91.37 83.1 82 82 88.86 89.55 92.25 89.1 88.9 89
20/06/2019 14:29:39 79.49 79.45 91.37 83.1 82 82 88.57 89.29 92.25 89.1 88.9 89
20/06/2019 14:29:40 78.95 79.36 91.37 83.1 82 82 86.58 88.82 92.25 89.1 88.9 89
20/06/2019 14:29:41 79.41 79.47 91.37 83.1 82 82 89.31 89.02 92.25 89.1 88.9 89
20/06/2019 14:29:42 78.79 79.26 91.37 83.1 82 82 87.79 88.58 92.25 89.1 88.9 89
20/06/2019 14:29:43 79.85 79.66 91.37 83.1 82 82 88.23 88.45 92.25 89.1 88.9 89
20/06/2019 14:29:44 82.5 81.59 90.85 83.1 82 82 89.71 89.39 92.06 89.1 88.9 89
20/06/2019 14:29:45 82.44 82.36 87.85 83.1 82 82 89.74 90.02 90.49 89.1 88.9 89
20/06/2019 14:29:46 79.42 82 86.74 83.1 82 82 87.58 89.3 90.17 89.1 88.9 89
20/06/2019 14:29:47 78.7 80.68 84.23 83.1 82 82 87.24 88.62 90.17 89.1 88.9 89
20/06/2019 14:29:48 79.11 79.55 84.19 83.1 82 82 87.2 87.8 90.17 89.1 88.9 89
20/06/2019 14:29:49 79.13 79.49 84.1 83.1 82 82 89.11 88.86 90.17 89.1 88.9 89
20/06/2019 14:29:50 82.19 81.75 84.1 83.1 82 82 88.62 88.71 90.17 89.1 88.9 89
20/06/2019 14:29:51 85.54 84.52 84.52 83.1 82 82 89.22 89.36 90.04 89.1 88.9 89
20/06/2019 14:29:52 81.02 84.39 84.52 83.1 82 82 90.16 89.85 90.04 89.1 88.9 89
20/06/2019 14:29:53 79.42 82.57 84.52 83.1 82 82 87.82 89.93 90.04 89.1 88.9 89
20/06/2019 14:29:54 73.27 80.81 84.52 83.1 82 82 87.27 88.62 90.04 89.1 88.9 89
20/06/2019 14:29:55 80.25 79.69 84.52 83.1 82 82 88.91 88.64 90.04 89.1 88.9 89
20/06/2019 14:29:56 81.05 80.56 84.52 83.1 82 82 87.16 88.56 90.04 89.1 88.9 89
20/06/2019 14:29:57 79.55 80.63 84.52 83.1 82 82 89.11 89.05 90.04 89.1 88.9 89
20/06/2019 14:29:58 78.75 79.91 84.52 83.1 82 82 86.86 88.57 90.04 89 88.9 89
20/06/2019 14:29:59 83.8 82.72 84.52 83.1 82 82 89.14 88.56 90.02 89.1 88.9 89
20/06/2019 14:30:00 78.85 82.55 84.52 83.1 82 82 87.81 88.76 90.02 89 88.9 89
20/06/2019 14:30:01 76.21 80.51 84.52 83.1 82 82 86.96 88.08 90.02 89 88.9 89
20/06/2019 14:30:02 81.89 81.06 84.52 83.1 82 82 87.81 87.9 90.02 89 88.9 89
20/06/2019 14:30:03 79.56 80.97 84.52 83.1 82 82 89.84 89.33 90.02 89 88.9 89
20/06/2019 14:30:04 75.53 80.05 84.52 83.1 82 82 87.35 89.23 90.02 89 88.9 89
20/06/2019 14:30:05 83.38 82.62 84.52 83.1 82 82 88.2 88.48 90.02 89 88.9 89
20/06/2019 14:30:06 76.12 82.25 84.52 83.1 82 82 87.22 88.72 90.02 89 88.9 89
20/06/2019 14:30:07 75.3 79.42 84.52 83.1 82 82 87.85 87.94 90.02 89 88.9 89
20/06/2019 14:30:08 75.47 77.37 84.52 83 82 82 87.32 88.22 90.02 89 88.9 89
20/06/2019 14:30:09 75.47 76.28 84.52 83 82 82 86.85 87.59 90.02 89 88.9 89
20/06/2019 14:30:10 75.03 75.76 84.52 83 82 82 86.36 87.48 90.02 89 88.9 89
20/06/2019 14:30:11 74.87 75.37 84.52 83 82 82 86.5 87.25 90.02 89 88.9 89
20/06/2019 14:30:12 76.36 76.05 84.52 83 82 82 87.7 87.65 90.02 89 88.9 89
20/06/2019 14:30:13 77.05 76.83 84.52 83 82 82 89.74 88.94 90.02 89 88.9 89
20/06/2019 14:30:14 75.74 76.43 84.52 83 82 82 87.5 88.95 90.02 89 88.9 89
20/06/2019 14:30:15 81.23 79.76 84.52 83 82 82 87.36 88.3 89.93 89 88.9 89
20/06/2019 14:30:16 81.26 80.96 84.52 83 82 82 88 88.26 89.93 89 88.9 89
20/06/2019 14:30:17 84.93 84 84.52 83 82 82 88.96 88.92 89.93 89 88.9 89
20/06/2019 14:30:18 81.63 83.89 84.52 83 82 82 87.57 88.89 89.93 89 88.9 89
20/06/2019 14:30:19 80.32 82.49 84.52 83 82 82 87.76 88.43 89.93 89 88.9 89
20/06/2019 14:30:20 80.82 81.62 84.52 83 82 82 87.24 88.37 89.93 89 88.9 89
20/06/2019 14:30:21 82.08 82.03 84.39 83 82 82 87.73 88.04 89.93 89 88.9 89
20/06/2019 14:30:22 78.44 81.6 84 83 82 82 87.68 88.16 89.93 89 88.9 89
20/06/2019 14:30:23 77.73 79.84 84 83 82 82 87.17 88.06 89.33 89 88.9 89
20/06/2019 14:30:24 74.9 78.59 84 83 82 82 86.43 87.72 89.33 89 88.9 89
20/06/2019 14:30:25 75.26 76.69 84 83 82 82 86.39 87.28 89.33 89 88.9 89
20/06/2019 14:30:26 76.51 76.61 84 83 82 82 87.09 87.49 89.33 89 88.9 89
20/06/2019 14:30:27 82.48 80.99 84 83 82 82 88.38 88.31 89.33 89 88.9 89
20/06/2019 14:30:28 81.8 82.64 84 83 82 82 88 88.48 89.33 89 88.9 89
20/06/2019 14:30:29 82.25 82.29 84 83 82 82 88.09 88.42 89.33 89 88.9 89
20/06/2019 14:30:30 82.35 83.36 84 83 82 82 88.21 88.57 89.33 89 88.9 89
20/06/2019 14:30:31 80.45 81.8 84 83 82 82 87.72 88.4 89.33 89 88.9 89
20/06/2019 14:30:32 80.15 80.85 84 83 82 82 87.86 88.12 89.33 89 88.9 89
20/06/2019 14:30:33 85.69 84.3 84.3 83 82 82 89.64 89.28 89.28 89 88.9 89
20/06/2019 14:30:34 83.23 84.54 84.54 83.1 82 82 88.27 89.14 89.28 89 88.9 89
20/06/2019 14:30:35 80.99 83.45 84.54 83.1 82 82 88.36 88.66 89.28 89 88.9 89
20/06/2019 14:30:36 81.52 82.38 84.54 83.1 82 82 88.95 89.16 89.28 89 88.9 89
20/06/2019 14:30:37 79.2 82.09 84.54 83.1 82 82 89.01 89.61 89.61 89 88.9 89
20/06/2019 14:30:38 82.65 82.3 84.54 83.1 82 82 88.63 89.17 89.61 89 88.9 89
20/06/2019 14:30:39 85.52 84.55 84.55 83.1 82 82 88.98 89.33 89.61 89 88.9 89
20/06/2019 14:30:40 84 84.59 84.59 83.1 82 82 88.37 88.97 89.61 89 88.9 89
20/06/2019 14:30:41 83.52 84.54 84.59 83.1 82 82 88.68 89.18 89.61 89 88.9 89
20/06/2019 14:30:42 80.75 83.85 84.59 83.1 82 82 88.16 88.82 89.61 89 88.9 89
20/06/2019 14:30:43 81.97 82.3 84.59 83.1 82 82 87.95 88.62 89.61 89 88.9 89
20/06/2019 14:30:44 82.87 82.82 84.59 83.1 82 82 87.75 88.36 89.61 89 88.9 89
20/06/2019 14:30:45 82.25 83.25 84.59 83.1 82 82 87.35 88.2 89.61 89 88.9 89
20/06/2019 14:30:46 77.74 81.95 84.59 83.1 82 82 87.23 87.87 89.61 89 88.9 89
20/06/2019 14:30:47 79.09 80.65 84.59 83.1 82 82 86.87 87.96 89.61 89 88.9 89
20/06/2019 14:30:48 74.95 78.93 84.59 83.1 82 82 86.27 87.34 89.61 89 88.9 89
20/06/2019 14:30:49 77.61 77.68 84.59 83.1 82 82 86.74 87.09 89.61 89 88.8 89
20/06/2019 14:30:50 83.5 82.76 84.59 83.1 82 82 88.37 87.72 89.61 89 88.8 89
20/06/2019 14:30:51 84.85 84.61 84.61 83.1 82 82 88.99 89.07 89.61 89 88.8 89
20/06/2019 14:30:52 84.65 84.91 84.91 83.1 82 82 88.65 88.74 89.61 89 88.8 89
20/06/2019 14:30:53 83.93 84.8 84.91 83.1 82.1 82 88.71 89.06 89.61 89 88.8 89
20/06/2019 14:30:54 81.69 84.47 84.91 83.1 82 82 88.17 89.02 89.61 89 88.8 89
20/06/2019 14:30:55 83.33 83.29 84.91 83.1 82.1 82 88.71 88.8 89.61 89 88.8 89
20/06/2019 14:30:56 83.28 83.67 84.91 83.1 82.1 82 88.94 88.86 89.61 89 88.8 89
20/06/2019 14:30:57 83.33 83.39 84.91 83.1 82.1 82 88.26 89.06 89.61 89 88.8 89
20/06/2019 14:30:58 79.17 83.36 84.91 83.1 82 82 87.55 88.83 89.61 89 88.8 89
20/06/2019 14:30:59 77.61 81.28 84.91 83.1 82 82 87.99 88.42 89.61 89 88.8 89
20/06/2019 14:31:00 82.39 81.7 84.91 83.1 82 82 90.33 89.57 89.61 89 88.8 89
20/06/2019 14:31:01 80.56 81.93 84.91 83.1 82 82 87.87 89.53 89.61 88.9 88.8 89
20/06/2019 14:31:02 79.99 80.91 84.91 83.1 82 82 88.19 88.93 89.61 88.9 88.8 89
20/06/2019 14:31:03 79.75 80.53 84.91 83.1 82 82 87.84 88.77 89.61 88.9 88.8 89
20/06/2019 14:31:04 80.07 80.41 84.91 83.1 82 82 88.59 88.45 89.61 88.9 88.8 89
20/06/2019 14:31:05 80.2 80.7 84.91 83.1 82 82 87.96 88.93 89.61 88.9 88.8 89
20/06/2019 14:31:06 88.8 88.13 88.13 83.1 82.1 82 90.97 90.66 90.66 88.9 88.8 89
20/06/2019 14:31:07 90.58 91.16 91.16 83.2 82.1 82 92.39 93 93 89 88.8 89
20/06/2019 14:31:08 94.45 93.94 93.94 83.4 82.2 82 94.78 94.43 94.43 89 88.8 89
20/06/2019 14:31:09 88.06 93.67 93.94 83.4 82.2 82 90.52 94.22 94.43 89 88.8 89
20/06/2019 14:31:10 89.62 92.49 93.94 83.5 82.2 82 91.46 93.43 94.43 89 88.9 89
20/06/2019 14:31:11 78.97 89.6 93.94 83.5 82.2 82 87.15 91.48 94.43 89 88.8 89
20/06/2019 14:31:12 80.82 85.96 93.94 83.5 82.2 82 87.79 89.5 94.43 89 88.8 89
20/06/2019 14:31:13 84.75 84.76 93.94 83.5 82.2 82 89.13 89.04 94.43 89 88.8 89
20/06/2019 14:31:14 84.24 84.79 93.94 83.5 82.2 82 89.18 89.29 94.43 89 88.8 89
20/06/2019 14:31:15 78.78 84.02 93.94 83.5 82.2 82 88.3 89.26 94.43 89 88.8 89
20/06/2019 14:31:16 85.9 85.46 93.94 83.5 82.2 82 91.03 90.43 94.43 89.1 88.8 89
20/06/2019 14:31:17 81.12 85.66 93.94 83.5 82.2 82 88.31 90.52 94.43 89.1 88.8 89
20/06/2019 14:31:18 81.3 82.91 93.94 83.5 82.2 82 87.8 89.36 94.43 89.1 88.8 89
20/06/2019 14:31:19 82.6 82.6 93.94 83.5 82.2 82 87.94 88.95 94.43 89 88.8 89
20/06/2019 14:31:20 79.7 82.53 93.94 83.5 82.2 82 88.21 88.56 94.43 89 88.8 89
20/06/2019 14:31:21 76.72 80.78 93.94 83.5 82.2 82 86.79 88.47 94.43 89 88.8 89
20/06/2019 14:31:22 76.66 78.72 93.94 83.5 82.2 82 87.02 87.64 94.43 89 88.8 89
20/06/2019 14:31:23 76.49 77.67 93.94 83.5 82.2 82 86.47 87.44 94.43 89 88.8 89
20/06/2019 14:31:24 76.13 76.81 93.94 83.5 82.2 82 86.59 87.15 94.43 89 88.8 89
20/06/2019 14:31:25 79.89 79.03 93.94 83.5 82.2 82 87.18 87.52 94.43 89 88.8 89
20/06/2019 14:31:26 76.83 78.85 93.94 83.5 82.2 82 87.06 87.49 94.43 89 88.8 89
20/06/2019 14:31:27 78.86 78.71 93.94 83.5 82.2 82 86.9 87.52 94.43 89 88.8 89
20/06/2019 14:31:28 76.79 78.51 93.94 83.5 82.2 82 86.52 87.29 94.43 89 88.8 89
20/06/2019 14:31:29 75.57 77.35 93.94 83.5 82.2 82 86.54 87.04 94.43 89 88.8 89
20/06/2019 14:31:30 76.15 76.47 93.94 83.5 82.2 82 87.55 87.53 94.43 89 88.8 89
20/06/2019 14:31:31 75.69 76.3 93.94 83.5 82.2 82 86.1 87.29 94.43 89 88.8 89
20/06/2019 14:31:32 83.04 82.02 93.94 83.5 82.2 82 87.87 87.93 94.43 89 88.8 89
20/06/2019 14:31:33 78.98 82.1 93.94 83.5 82.2 82 88.32 88.5 94.43 89 88.8 89
20/06/2019 14:31:34 76.78 80.2 93.94 83.5 82.2 82 88.64 88.77 94.43 89 88.8 89
20/06/2019 14:31:35 80.7 80.68 93.94 83.5 82.2 82 87.7 88.42 94.43 89 88.8 89
20/06/2019 14:31:36 85.31 83.94 93.94 83.5 82.2 82 89.44 89.32 94.43 89 88.8 89
20/06/2019 14:31:37 82.26 83.68 93.94 83.5 82.2 82 87.63 88.92 94.43 89 88.8 89
20/06/2019 14:31:38 84.57 84.21 93.67 83.5 82.2 82 88.81 88.88 94.22 89 88.8 89
20/06/2019 14:31:39 83.11 84.59 92.49 83.5 82.2 82 87.72 88.6 93.43 89 88.8 89
20/06/2019 14:31:40 81.82 83.29 89.6 83.5 82.2 82 88.31 88.8 91.48 89 88.8 89
20/06/2019 14:31:41 81.03 82.57 85.96 83.5 82.2 82 87.14 88.21 90.52 89 88.8 89
20/06/2019 14:31:42 83.53 83.1 85.66 83.5 82.2 82 87.69 87.85 90.52 89 88.8 89
20/06/2019 14:31:43 84.47 84.03 85.66 83.5 82.2 82 88.58 88.6 90.52 89 88.8 89
20/06/2019 14:31:44 82.13 84.21 85.66 83.5 82.2 82 87.24 88.54 90.52 89 88.8 89
20/06/2019 14:31:45 77.55 82.4 85.66 83.5 82.2 82 86.57 87.72 90.52 89 88.8 89
20/06/2019 14:31:46 76.02 79.89 85.66 83.4 82.2 82 86.33 87.19 90.52 89 88.8 89
20/06/2019 14:31:47 80.4 80.42 84.59 83.4 82.2 82 87.77 87.41 89.36 89 88.8 89
20/06/2019 14:31:48 86.78 85.57 85.57 83.4 82.2 82 89.7 88.96 89.32 89 88.8 89
20/06/2019 14:31:49 83.55 85.56 85.57 83.4 82.2 82 88.16 89.26 89.32 89 88.8 89
20/06/2019 14:31:50 82.04 84.46 85.57 83.4 82.2 82 87.94 88.6 89.32 89 88.8 89
20/06/2019 14:31:51 80.45 83.15 85.57 83.4 82.2 82 87.75 88.55 89.32 89 88.8 89
20/06/2019 14:31:52 81.02 81.58 85.57 83.4 82.2 82 88.16 88.27 89.32 89 88.8 89
20/06/2019 14:31:53 81.56 81.61 85.57 83.4 82.2 82 88.68 88.58 89.32 89 88.8 89
20/06/2019 14:31:54 83.76 83.29 85.57 83.4 82.2 82 88.99 89.13 89.32 89 88.8 89
20/06/2019 14:31:55 85.98 85.48 85.57 83.4 82.2 82 89.26 89.66 89.66 88.9 88.8 89
20/06/2019 14:31:56 79.8 84.94 85.57 83.4 82.2 82 86.68 89.05 89.66 88.9 88.8 89
20/06/2019 14:31:57 81.6 82.34 85.57 83.4 82.2 82 90.09 89.34 89.66 88.9 88.8 89
20/06/2019 14:31:58 80.69 81.91 85.57 83.4 82.2 82 87.46 89.31 89.66 88.9 88.8 89
20/06/2019 14:31:59 83.8 83.14 85.57 83.4 82.2 82 88.92 89.1 89.66 88.9 88.8 89
20/06/2019 14:32:00 86.22 85.65 85.65 83.4 82.2 82 89.62 89.26 89.66 88.9 88.8 89
20/06/2019 14:32:01 85.97 85.95 85.95 83.4 82.2 82 89.67 89.85 89.85 88.9 88.8 89
20/06/2019 14:32:02 84.63 86.06 86.06 83.4 82.2 82 88.57 89.75 89.85 88.9 88.8 89
20/06/2019 14:32:03 80.48 85.28 86.06 83.4 82.2 82 87.78 89.07 89.85 88.9 88.8 89
20/06/2019 14:32:04 82.15 83.08 86.06 83.4 82.2 82 88.33 88.72 89.85 88.9 88.8 89
20/06/2019 14:32:05 84.51 84.03 86.06 83.4 82.2 82 88.23 88.42 89.85 88.9 88.8 89
20/06/2019 14:32:06 80.67 84.12 86.06 83.4 82.2 82 87.73 88.49 89.85 88.9 88.8 89
20/06/2019 14:32:07 79.21 82.05 86.06 83.4 82.2 82 88.05 88.38 89.85 88.9 88.8 89
20/06/2019 14:32:08 76.36 80.64 86.06 83.3 82.2 82 86.2 88.24 89.85 88.9 88.8 89
20/06/2019 14:32:09 76.3 78.4 86.06 83.3 82.2 82 86.22 87.39 89.85 88.9 88.8 89
20/06/2019 14:32:10 75.74 77.15 86.06 83.3 82.2 82 86.69 87.02 89.85 88.9 88.7 89
20/06/2019 14:32:11 85.54 84.2 86.06 83.3 82.2 82 89.14 88.53 89.85 88.9 88.8 89
20/06/2019 14:32:12 82.29 84.48 86.06 83.3 82.2 82 88.35 88.84 89.85 88.9 88.7 89
20/06/2019 14:32:13 83.92 84.21 86.06 83.3 82.2 82.1 87.99 88.67 89.85 88.9 88.7 89
20/06/2019 14:32:14 82.94 84.2 86.06 83.3 82.3 82.1 88.36 88.9 89.85 88.9 88.7 89
20/06/2019 14:32:15 78.98 82.75 86.06 83.2 82.3 82.1 87.35 88.59 89.85 88.8 88.7 89
20/06/2019 14:32:16 82.18 82.01 86.06 83.2 82.3 82.1 87.73 88 89.85 88.8 88.7 89
20/06/2019 14:32:17 81.48 82.48 86.06 83.2 82.3 82.1 88.74 88.52 89.85 88.8 88.7 89
20/06/2019 14:32:18 80.47 81.78 86.06 83.2 82.3 82.1 87.51 88.48 89.85 88.8 88.7 89
20/06/2019 14:32:19 79.68 80.76 86.06 83.2 82.3 82.1 87.37 88.09 89.85 88.8 88.7 89
20/06/2019 14:32:20 78.33 80 86.06 83.2 82.3 82 87.33 87.98 89.85 88.8 88.7 89
20/06/2019 14:32:21 81.72 81.04 86.06 83.2 82.3 82.1 89.76 89.15 89.85 88.8 88.7 89
20/06/2019 14:32:22 80.57 80.81 86.06 83.2 82.3 82.1 88.3 89.09 89.85 88.8 88.7 89
20/06/2019 14:32:23 80.08 81.01 86.06 83.2 82.3 82 87.94 88.83 89.85 88.8 88.7 89
20/06/2019 14:32:24 79.98 80.54 86.06 83.1 82.3 82 87.37 88.63 89.85 88.8 88.7 89
20/06/2019 14:32:25 79.19 80.13 86.06 83.1 82.2 82 88.43 88.47 89.85 88.8 88.7 89
20/06/2019 14:32:26 77.43 79.47 86.06 83 82.2 82 86.86 88.5 89.85 88.8 88.7 89
20/06/2019 14:32:27 78.67 78.88 86.06 83 82.2 82 86.88 87.83 89.85 88.8 88.7 89
20/06/2019 14:32:28 75.14 78.5 86.06 83 82.2 82 85.98 87.47 89.85 88.7 88.7 89
20/06/2019 14:32:29 76.44 76.77 86.06 83 82.2 82 86.71 87.15 89.85 88.7 88.7 89
20/06/2019 14:32:30 80.54 79.48 86.06 83 82.2 82 87.77 87.81 89.85 88.7 88.7 89
20/06/2019 14:32:31 79.87 80.08 86.06 83 82.2 82 87.91 88.12 89.75 88.7 88.7 89
20/06/2019 14:32:32 79.6 79.79 85.28 83 82.2 82 87.1 87.81 89.15 88.7 88.7 89
20/06/2019 14:32:33 80 80.32 84.48 83 82.2 82 87.65 87.89 89.15 88.7 88.7 89
20/06/2019 14:32:34 77.83 79.74 84.48 82.9 82.2 82 87.22 87.88 89.15 88.7 88.7 89
20/06/2019 14:32:35 78.2 78.63 84.48 82.9 82.2 82 87.83 87.96 89.15 88.7 88.7 89
20/06/2019 14:32:36 78.02 78.47 84.48 82.9 82.2 82 87.81 88.22 89.15 88.7 88.7 89
20/06/2019 14:32:37 79.28 79.17 84.48 82.9 82.2 82 88.83 88.86 89.15 88.7 88.7 89
20/06/2019 14:32:38 77.24 78.83 84.48 82.9 82.2 82 87.4 88.43 89.15 88.7 88.7 89
20/06/2019 14:32:39 78.19 78.38 84.48 82.9 82.2 82 87.43 88.21 89.15 88.7 88.7 89
20/06/2019 14:32:40 77.89 78.3 84.48 82.8 82.2 82 86.88 87.79 89.15 88.7 88.7 89
20/06/2019 14:32:41 78.72 78.76 84.48 82.8 82.2 82 88.39 88.42 89.15 88.7 88.7 89
20/06/2019 14:32:42 77.69 78.22 84.21 82.8 82.2 82 87.18 88.05 89.15 88.7 88.7 89
20/06/2019 14:32:43 78 78.43 84.2 82.8 82.2 82 88.35 88.39 89.15 88.7 88.7 89
20/06/2019 14:32:44 78.59 78.81 82.75 82.8 82.2 82 88.21 88.56 89.15 88.7 88.7 89
20/06/2019 14:32:45 81.72 80.95 82.48 82.8 82.2 82 88.88 89.12 89.15 88.7 88.7 89
20/06/2019 14:32:46 77.92 80.76 82.48 82.8 82.2 82 87.34 88.62 89.15 88.7 88.7 89
20/06/2019 14:32:47 76.86 78.98 81.78 82.8 82.2 82 86.99 88.08 89.15 88.7 88.7 89
20/06/2019 14:32:48 79.51 78.98 81.04 82.7 82.2 82 87.05 87.61 89.15 88.7 88.7 89
20/06/2019 14:32:49 77.65 79.31 81.04 82.7 82.2 82 87.61 88.28 89.15 88.7 88.7 89
20/06/2019 14:32:50 76.1 77.9 81.04 82.7 82.2 82 87 87.34 89.15 88.7 88.7 89
20/06/2019 14:32:51 75.93 76.88 81.01 82.7 82.2 82 86.07 87.21 89.12 88.6 88.7 89
20/06/2019 14:32:52 75.56 76.4 81.01 82.7 82.2 82 86.21 87.11 89.12 88.6 88.7 89
20/06/2019 14:32:53 76.22 76.24 80.95 82.6 82.2 82 86.44 87.09 89.12 88.6 88.7 89
20/06/2019 14:32:54 75.4 76.04 80.95 82.6 82.2 82 87.37 87.12 89.12 88.6 88.7 89
20/06/2019 14:32:55 75.88 75.89 80.95 82.6 82.2 82 85.94 87.2 89.12 88.6 88.7 89
20/06/2019 14:32:56 75.38 75.87 80.95 82.6 82.2 82 86.38 87.17 89.12 88.6 88.7 89
20/06/2019 14:32:57 75.76 75.75 80.95 82.6 82.2 82 87.23 87.1 89.12 88.6 88.7 89
20/06/2019 14:32:58 75.58 75.74 80.95 82.6 82.2 82 87.22 87.26 89.12 88.6 88.7 89
20/06/2019 14:32:59 75.6 75.81 80.95 82.6 82.2 82 85.92 87.46 89.12 88.6 88.7 89
20/06/2019 14:33:00 75.25 75.71 80.95 82.5 82.2 82 85.85 87.01 89.12 88.6 88.7 89
20/06/2019 14:33:01 77.01 76.76 80.95 82.5 82.2 82 87.62 87.4 89.12 88.6 88.7 89
20/06/2019 14:33:02 77.54 77.43 80.95 82.5 82.2 82 89.55 88.81 89.12 88.6 88.7 89
20/06/2019 14:33:03 75.77 77.23 80.95 82.5 82.2 82 86.12 88.74 89.12 88.6 88.7 89
20/06/2019 14:33:04 72.6 76.32 80.95 82.5 82.2 82 82.36 86.81 89.12 88.5 88.7 89
20/06/2019 14:33:05 80.94 79.26 80.95 82.5 82.2 82 88.59 87.87 89.12 88.5 88.7 89
20/06/2019 14:33:06 81.77 81.14 81.14 82.5 82.2 82 90.95 90.19 90.19 88.6 88.7 89
20/06/2019 14:33:07 81.47 81.52 81.52 82.5 82.2 82 92.39 92.05 92.05 88.6 88.7 89
20/06/2019 14:33:08 79.11 81.29 81.52 82.5 82.2 82 89.06 91.65 92.05 88.6 88.7 89
20/06/2019 14:33:09 82.66 82.21 82.21 82.5 82.2 82 90.48 90.62 92.05 88.6 88.7 89
20/06/2019 14:33:10 80.78 81.82 82.21 82.5 82.2 82 89.07 90.36 92.05 88.6 88.7 89
20/06/2019 14:33:11 79.61 81.21 82.21 82.5 82.2 82 88.79 89.73 92.05 88.6 88.7 89
20/06/2019 14:33:12 80.19 80.47 82.21 82.5 82.2 82 90.68 90.68 92.05 88.6 88.7 89
20/06/2019 14:33:13 81.01 81.11 82.21 82.5 82.2 82 89.29 90.35 92.05 88.6 88.7 89
20/06/2019 14:33:14 83.22 82.6 82.6 82.5 82.2 82 90.64 90.54 92.05 88.6 88.7 89
20/06/2019 14:33:15 84.41 83.85 83.85 82.5 82.2 82 88.2 90.51 92.05 88.6 88.7 89
20/06/2019 14:33:16 85.47 84.96 84.96 82.5 82.2 82 91.35 90.75 92.05 88.6 88.7 89
20/06/2019 14:33:17 84.11 84.98 84.98 82.5 82.2 82 93 92.71 92.71 88.6 88.7 89
20/06/2019 14:33:18 84.86 85.02 85.02 82.5 82.2 82 92.9 94.09 94.09 88.6 88.7 89
20/06/2019 14:33:19 85.24 85.6 85.6 82.5 82.2 82 90.22 92.31 94.09 88.6 88.7 89
20/06/2019 14:33:20 82.93 84.93 85.6 82.5 82.2 82 90.81 91.16 94.09 88.6 88.7 89
20/06/2019 14:33:21 83.2 83.89 85.6 82.5 82.2 82 90.32 90.99 94.09 88.6 88.7 89
20/06/2019 14:33:22 81.79 83.48 85.6 82.5 82.2 82 90.08 90.76 94.09 88.6 88.7 89
20/06/2019 14:33:23 83.93 83.65 85.6 82.5 82.2 82 93.32 93.33 94.09 88.7 88.7 89
20/06/2019 14:33:24 84.74 84.6 85.6 82.5 82.2 82 90.15 91.85 94.09 88.7 88.7 89
20/06/2019 14:33:25 81.83 84.02 85.6 82.5 82.2 82 89.22 90.72 94.09 88.7 88.7 89
20/06/2019 14:33:26 81.43 82.85 85.6 82.5 82.2 82 90.12 90.47 94.09 88.7 88.7 89
20/06/2019 14:33:27 82.81 82.79 85.6 82.5 82.2 82 89.32 90.05 94.09 88.7 88.7 89
20/06/2019 14:33:28 84.46 83.95 85.6 82.5 82.2 82 91.37 91.07 94.09 88.7 88.7 89
20/06/2019 14:33:29 82.91 83.84 85.6 82.5 82.2 82 89.56 90.63 94.09 88.7 88.7 89
20/06/2019 14:33:30 84.99 84.61 85.6 82.5 82.2 82 91.29 91.03 94.09 88.7 88.7 89
20/06/2019 14:33:31 82.25 84.52 85.6 82.5 82.2 82 89.69 90.78 94.09 88.7 88.7 89
20/06/2019 14:33:32 84.09 83.97 85.6 82.5 82.2 82 90.08 90.63 94.09 88.7 88.7 89
20/06/2019 14:33:33 80.74 83.66 85.6 82.5 82.2 82 91.39 91.6 94.09 88.7 88.7 89
20/06/2019 14:33:34 81.45 82.1 85.6 82.5 82.2 82 88.65 90.68 94.09 88.7 88.7 89
20/06/2019 14:33:35 83.14 82.78 85.6 82.5 82.2 82 91.19 90.55 94.09 88.7 88.7 89
20/06/2019 14:33:36 81.45 82.77 85.6 82.5 82.3 82 88.92 90.5 94.09 88.7 88.7 89
20/06/2019 14:33:37 83.39 83.04 85.6 82.5 82.3 82 89.65 90.05 94.09 88.7 88.7 89
20/06/2019 14:33:38 81.57 82.82 85.6 82.4 82.3 82 90.19 90.3 94.09 88.7 88.7 89
20/06/2019 14:33:39 82.54 82.59 85.6 82.4 82.3 82 88.29 90.27 94.09 88.7 88.7 89
20/06/2019 14:33:40 84.07 83.84 85.6 82.4 82.3 82 90.86 90.39 94.09 88.7 88.7 89
20/06/2019 14:33:41 82.73 84.11 85.6 82.4 82.3 82 90.4 90.97 94.09 88.7 88.7 89
20/06/2019 14:33:42 81.69 82.99 85.6 82.4 82.3 82 90.6 90.83 94.09 88.7 88.7 89
20/06/2019 14:33:43 82.02 82.32 85.6 82.4 82.3 82 93.64 93.28 94.09 88.7 88.7 89
20/06/2019 14:33:44 82.05 82.38 85.6 82.4 82.3 82 90.33 93.62 94.09 88.7 88.7 89
20/06/2019 14:33:45 84.66 84.09 85.6 82.4 82.3 82 89.89 91.54 94.09 88.7 88.7 89
20/06/2019 14:33:46 82.64 84.1 85.6 82.4 82.3 82 89.82 90.51 94.09 88.7 88.7 89
20/06/2019 14:33:47 83.43 83.48 85.6 82.4 82.3 82 89.7 90.77 94.09 88.7 88.7 89
20/06/2019 14:33:48 82.83 83.27 85.6 82.4 82.3 82 91.96 91.47 93.62 88.8 88.7 89
20/06/2019 14:33:49 81.05 82.93 84.93 82.4 82.3 82 89.32 91.45 93.62 88.8 88.7 89
20/06/2019 14:33:50 82.9 82.91 84.61 82.3 82.3 82 90.54 90.66 93.62 88.8 88.7 89
20/06/2019 14:33:51 80.09 82.47 84.61 82.3 82.3 82 88.91 90.55 93.62 88.8 88.7 89
20/06/2019 14:33:52 81.05 81.38 84.61 82.3 82.3 82 89.77 89.93 93.62 88.8 88.7 89
20/06/2019 14:33:53 80.25 80.89 84.61 82.3 82.3 82 90.05 90.21 93.62 88.8 88.7 89
20/06/2019 14:33:54 81.08 81.11 84.61 82.3 82.3 82 90.4 91.12 93.62 88.8 88.7 89
20/06/2019 14:33:55 82.13 81.85 84.61 82.3 82.3 82 90.41 90.41 93.62 88.8 88.7 89
20/06/2019 14:33:56 82.53 82.56 84.61 82.3 82.3 82 89.42 90.52 93.62 88.8 88.7 89
20/06/2019 14:33:57 81.11 82.04 84.61 82.3 82.3 82 90.03 89.96 93.62 88.8 88.8 89
20/06/2019 14:33:58 80.58 81.81 84.61 82.2 82.3 82 88.65 89.94 93.62 88.8 88.7 89
20/06/2019 14:33:59 81.36 81.33 84.61 82.2 82.3 82 91.41 91.18 93.62 88.8 88.8 89
20/06/2019 14:34:00 83.13 82.62 84.52 82.2 82.3 82 90.33 90.45 93.62 88.8 88.8 89
20/06/2019 14:34:01 84.93 84.47 84.47 82.2 82.3 82 90.8 90.97 93.62 88.8 88.8 89
20/06/2019 14:34:02 84.94 85.26 85.26 82.2 82.3 82 90.11 90.56 93.62 88.8 88.8 89
20/06/2019 14:34:03 81.86 85.27 85.27 82.2 82.3 82 89.05 90.62 93.62 88.8 88.8 89
20/06/2019 14:34:04 82.09 83.45 85.27 82.2 82.3 82 91.23 91.28 93.62 88.8 88.8 89
20/06/2019 14:34:05 82.86 83.3 85.27 82.2 82.3 82 89.08 90.5 93.62 88.8 88.8 89
20/06/2019 14:34:06 82.85 82.91 85.27 82.2 82.3 82 90.81 90.38 93.62 88.8 88.8 89
20/06/2019 14:34:07 82.54 83.21 85.27 82.2 82.3 82 89.21 90.21 93.62 88.8 88.8 89
20/06/2019 14:34:08 79.71 82.75 85.27 82.2 82.3 82 88.89 89.89 93.62 88.8 88.8 89
20/06/2019 14:34:09 80.73 81.22 85.27 82.2 82.3 82 87.2 89.24 93.62 88.8 88.8 89
20/06/2019 14:34:10 81.62 81.57 85.27 82.2 82.3 82 89.69 89.26 93.62 88.8 88.8 89
20/06/2019 14:34:11 83.46 83.19 85.27 82.2 82.3 82 91.43 90.82 93.62 88.8 88.8 89
20/06/2019 14:34:12 82.52 83.54 85.27 82.2 82.3 82 89.67 90.81 93.62 88.8 88.8 89
20/06/2019 14:34:13 81.73 82.65 85.27 82.2 82.3 82 89.89 90.42 93.62 88.8 88.8 89
20/06/2019 14:34:14 81.63 82.25 85.27 82 82.3 82 91.22 91.31 91.54 88.8 88.8 89
20/06/2019 14:34:15 82.32 82.36 85.27 82 82.3 82 89.53 90.87 91.47 88.8 88.8 89
20/06/2019 14:34:16 82.35 82.6 85.27 82 82.3 82 90.28 90.49 91.47 88.8 88.8 89
20/06/2019 14:34:17 82.53 83.37 85.27 82 82.3 82 89.28 90.43 91.47 88.8 88.8 89
20/06/2019 14:34:18 83.08 82.99 85.27 82 82.3 82 89.97 90.13 91.45 88.8 88.8 89
20/06/2019 14:34:19 81.34 82.8 85.27 82 82.3 82 88.33 89.93 91.31 88.8 88.8 89
20/06/2019 14:34:20 90.29 88.49 88.49 82.1 82.3 82 92 91.12 91.31 88.8 88.8 89
20/06/2019 14:34:21 88.04 89.41 89.41 82.1 82.3 82 92.1 91.82 91.82 88.9 88.8 89
20/06/2019 14:34:22 83.64 87.82 89.41 82.1 82.3 82 91.05 91.73 91.82 88.9 88.8 89
20/06/2019 14:34:23 83.3 85.62 89.41 82.1 82.3 82 90.79 91.19 91.82 88.9 88.8 89
20/06/2019 14:34:24 80.7 84.53 89.41 82.1 82.3 82 90.37 91.14 91.82 88.9 88.8 89
20/06/2019 14:34:25 81.61 82.71 89.41 82.1 82.3 82 92.97 93.43 93.43 88.9 88.8 89
20/06/2019 14:34:26 81.98 82.45 89.41 82.1 82.3 82 90.06 91.64 93.43 88.9 88.8 89
20/06/2019 14:34:27 84.39 83.85 89.41 82.1 82.4 82 90.07 90.65 93.43 88.9 88.8 89
20/06/2019 14:34:28 82.12 83.4 89.41 82.2 82.4 82 89.97 90.64 93.43 88.9 88.8 89
20/06/2019 14:34:29 82.6 83.01 89.41 82.1 82.4 82 89.56 90.17 93.43 88.9 88.8 89
20/06/2019 14:34:30 80.99 82.59 89.41 82.1 82.4 82 90.67 91.17 93.43 88.9 88.8 89
20/06/2019 14:34:31 83.08 82.79 89.41 82.1 82.4 82 89.84 90.21 93.43 88.9 88.8 89
20/06/2019 14:34:32 83.79 83.49 89.41 82.2 82.4 82 90.4 90.47 93.43 88.9 88.8 89
20/06/2019 14:34:33 82.73 83.36 89.41 82.2 82.4 82 89.78 90.21 93.43 88.9 88.8 89
20/06/2019 14:34:34 81.71 83.02 89.41 82.2 82.4 82 88.91 90.21 93.43 89 88.8 89
20/06/2019 14:34:35 83.09 82.83 89.41 82.2 82.4 82 91.38 91.14 93.43 89 88.8 89
20/06/2019 14:34:36 82.63 82.89 89.41 82.2 82.4 82 89.21 90.51 93.43 89 88.8 89
20/06/2019 14:34:37 84.09 83.81 89.41 82.2 82.4 82 90.8 90.53 93.43 89 88.8 89
20/06/2019 14:34:38 82.72 83.88 89.41 82.2 82.4 82 89.67 90.96 93.43 89 88.8 89
20/06/2019 14:34:39 82.11 83.12 89.41 82.2 82.4 82 89.99 90.16 93.43 89 88.8 89
20/06/2019 14:34:40 84.34 84.09 89.41 82.2 82.4 82 94.57 93.81 93.81 89 88.9 89
20/06/2019 14:34:41 84.39 84.37 89.41 82.3 82.4 82 89.84 93.58 93.81 89 88.9 89
20/06/2019 14:34:42 81.65 84.39 89.41 82.3 82.4 82 88.79 91.78 93.81 89 88.9 89
20/06/2019 14:34:43 82.53 82.82 89.41 82.3 82.4 82 90.35 90.84 93.81 89 88.9 89
20/06/2019 14:34:44 81.25 82.64 89.41 82.3 82.4 82 89.96 90.43 93.81 89 88.9 89
20/06/2019 14:34:45 83.18 83.05 89.41 82.3 82.4 82 93.81 93.26 93.81 89.1 88.9 89
20/06/2019 14:34:46 80.57 82.77 89.41 82.3 82.4 82 89.53 93.44 93.81 89.1 88.9 89
20/06/2019 14:34:47 84.05 83.78 89.41 82.3 82.4 82 89.28 91.32 93.81 89.1 88.9 89
20/06/2019 14:34:48 84.29 84.52 89.41 82.3 82.4 82 90.32 90.56 93.81 89.1 88.9 89
20/06/2019 14:34:49 84.08 84.42 89.41 82.3 82.4 82 89.69 90.91 93.81 89.1 88.9 89
20/06/2019 14:34:50 83.81 83.96 89.41 82.3 82.4 82 92.12 91.7 93.81 89.1 88.9 89
20/06/2019 14:34:51 82.09 83.96 87.82 82.3 82.4 82 89.44 91.68 93.81 89.1 88.9 89
20/06/2019 14:34:52 82.2 83.22 85.62 82.3 82.4 82 90.5 90.69 93.81 89.1 88.9 89
20/06/2019 14:34:53 83.51 83.63 84.53 82.3 82.4 82 89.73 90.69 93.81 89.1 88.9 89
20/06/2019 14:34:54 80.99 83.04 84.52 82.3 82.4 82 89.57 90.09 93.81 89.1 88.9 89
20/06/2019 14:34:55 81.3 81.99 84.52 82.3 82.4 82 90.63 90.63 93.81 89.1 88.9 89
20/06/2019 14:34:56 82.07 82.07 84.52 82.3 82.4 82 90.22 91.32 93.81 89.1 88.9 89
20/06/2019 14:34:57 82.37 82.78 84.52 82.3 82.4 82 90.43 90.5 93.81 89.1 88.9 89
20/06/2019 14:34:58 83.22 83.07 84.52 82.4 82.4 82 90.43 90.69 93.81 89.1 88.9 89.1
20/06/2019 14:34:59 83.49 83.31 84.52 82.4 82.4 82 88.88 90.53 93.81 89.1 88.9 89
20/06/2019 14:35:00 82.87 84.16 84.52 82.4 82.4 82 90.98 90.63 93.81 89.2 88.9 89
20/06/2019 14:35:01 82.16 82.69 84.52 82.4 82.4 82 93.21 93.09 93.81 89.2 88.9 89.1
20/06/2019 14:35:02 82.18 82.72 84.52 82.4 82.4 82 89.73 91.91 93.81 89.2 88.9 89.1
20/06/2019 14:35:03 85.21 84.38 84.52 82.4 82.4 82 90.89 91.03 93.81 89.2 88.9 89.1
20/06/2019 14:35:04 81.17 84.28 84.52 82.4 82.4 82 90.37 91.25 93.81 89.2 88.9 89.1
20/06/2019 14:35:05 82.25 83 84.52 82.4 82.4 82 89.59 91 93.81 89.2 88.9 89.1
20/06/2019 14:35:06 83.63 83.25 84.52 82.4 82.4 82 93.38 92.84 93.81 89.2 88.9 89.1
20/06/2019 14:35:07 82.45 83.55 84.52 82.4 82.4 82 89.57 92.11 93.81 89.2 88.9 89.1
20/06/2019 14:35:08 83.44 83.53 84.52 82.4 82.4 82 88.93 90.79 93.81 89.2 88.9 89.1
20/06/2019 14:35:09 81.37 83.49 84.52 82.4 82.4 82 90.63 90.47 93.81 89.3 88.9 89.1
20/06/2019 14:35:10 85.59 85.38 85.38 82.5 82.4 82 89.29 90.58 93.58 89.3 88.9 89.1
20/06/2019 14:35:11 81.15 84.41 85.38 82.5 82.4 82 91.39 91.34 93.44 89.3 88.9 89.1
20/06/2019 14:35:12 87.11 86.61 86.61 82.5 82.4 82 91.86 91.94 93.44 89.3 88.9 89.1
20/06/2019 14:35:13 81.5 86.59 86.61 82.5 82.4 82 90.63 91.8 93.44 89.3 88.9 89.1
20/06/2019 14:35:14 80.6 83.95 86.61 82.5 82.4 82 89.09 91.04 93.44 89.3 88.9 89.1
20/06/2019 14:35:15 80.12 82.21 86.61 82.5 82.4 82 89.55 90.33 93.44 89.3 88.9 89.1
20/06/2019 14:35:16 79.93 81.02 86.61 82.5 82.4 82 90.67 90.95 93.09 89.3 88.9 89.1
20/06/2019 14:35:17 79.71 80.31 86.61 82.5 82.4 82 89.42 90.42 93.09 89.3 89 89.1
20/06/2019 14:35:18 83.08 82.47 86.61 82.5 82.4 82 90.46 90.33 93.09 89.3 89 89.1
20/06/2019 14:35:19 81.2 82.65 86.61 82.5 82.4 82 89.2 90.41 93.09 89.3 89 89.1
20/06/2019 14:35:20 81.75 82.08 86.61 82.5 82.4 82 89.82 89.93 93.09 89.3 89 89.1
20/06/2019 14:35:21 80.8 82.04 86.61 82.5 82.4 82 91.48 91.32 93.09 89.4 89 89.1
20/06/2019 14:35:22 82.99 82.67 86.61 82.5 82.4 82 89.98 91.27 93.09 89.4 89 89.1
20/06/2019 14:35:23 82.27 82.68 86.61 82.5 82.4 82 90.65 90.82 93.09 89.4 89 89.1
20/06/2019 14:35:24 81.74 82.79 86.61 82.5 82.4 82 89.5 90.73 93.09 89.4 89 89.1
20/06/2019 14:35:25 81.41 82.11 86.61 82.6 82.4 82 89.98 90.33 93.09 89.4 89 89.1
20/06/2019 14:35:26 80.45 81.41 86.61 82.6 82.4 82 90.39 90.53 93.09 89.4 89 89.1
20/06/2019 14:35:27 80.93 81.17 86.61 82.6 82.4 82 90.09 91.12 93.09 89.4 89 89.1
20/06/2019 14:35:28 79.41 81.17 86.61 82.6 82.4 82 89.86 90.14 93.09 89.4 89 89.1
20/06/2019 14:35:29 83.91 83.27 86.61 82.6 82.4 82 89.72 90.4 93.09 89.4 89 89.1
20/06/2019 14:35:30 81.39 82.61 86.61 82.6 82.4 82 90.06 90.02 93.09 89.4 89 89.1
20/06/2019 14:35:31 79.81 81.78 86.61 82.6 82.4 82 88.6 90.01 92.84 89.4 89 89.1
20/06/2019 14:35:32 80.13 81.04 86.61 82.6 82.4 82 86.86 89.27 92.84 89.4 89 89.1
20/06/2019 14:35:33 81.29 81.4 86.61 82.5 82.4 82 90.19 89.62 92.84 89.4 89 89.1
20/06/2019 14:35:34 83.77 82.99 86.61 82.5 82.4 82 91.08 90.73 92.84 89.4 89 89.1
20/06/2019 14:35:35 80.88 82.93 86.61 82.5 82.4 82 90.19 90.41 92.84 89.4 89 89.1
20/06/2019 14:35:36 81.17 81.95 86.61 82.5 82.4 82 89.56 90.52 92.11 89.4 89 89.1
20/06/2019 14:35:37 80.95 81.36 86.61 82.5 82.4 82 91.45 91.37 91.94 89.5 89 89.1
20/06/2019 14:35:38 81.33 81.87 86.61 82.5 82.4 82 88.92 90.64 91.94 89.5 89 89.1
20/06/2019 14:35:39 83.92 83.29 86.61 82.5 82.4 82 91.13 90.61 91.94 89.5 89 89.1
20/06/2019 14:35:40 81.43 83.28 86.61 82.5 82.4 82 88.92 90.53 91.94 89.5 89 89.1
20/06/2019 14:35:41 82 82.88 86.61 82.5 82.4 82 89.52 90.08 91.94 89.5 89 89.1
20/06/2019 14:35:42 80.06 82.04 86.59 82.5 82.4 82 90.11 90.21 91.8 89.5 89 89.1
20/06/2019 14:35:43 82.39 82.2 83.95 82.5 82.4 82 88.42 90.16 91.37 89.5 89 89.1
20/06/2019 14:35:44 82.43 82.53 83.29 82.5 82.4 82 90.42 90.2 91.37 89.5 89 89.1
20/06/2019 14:35:45 82.1 83.01 83.29 82.5 82.4 82 90.26 90.84 91.37 89.5 89 89.1
20/06/2019 14:35:46 81.27 82.04 83.29 82.5 82.4 82 90.33 90.67 91.37 89.5 89 89.1
20/06/2019 14:35:47 81.14 81.55 83.29 82.5 82.4 82 94.03 93.44 93.44 89.5 89 89.1
20/06/2019 14:35:48 81.4 81.67 83.29 82.5 82.4 82 89.21 93.45 93.45 89.5 89 89.1
20/06/2019 14:35:49 82.14 82.22 83.29 82.5 82.4 82 89.27 91.38 93.45 89.5 89 89.1
20/06/2019 14:35:50 83.13 83.67 83.67 82.5 82.4 82 89.91 90.32 93.45 89.6 89 89.1
20/06/2019 14:35:51 83.06 83.22 83.67 82.5 82.4 82 89.05 90.49 93.45 89.6 89 89.1
20/06/2019 14:35:52 81.2 82.94 83.67 82.5 82.4 82 91.67 91.1 93.45 89.6 89 89.1
20/06/2019 14:35:53 80.54 81.88 83.67 82.5 82.4 82 88.83 90.94 93.45 89.6 89 89.1
20/06/2019 14:35:54 81.45 81.67 83.67 82.5 82.4 82 90.43 90.41 93.45 89.6 89 89.1
20/06/2019 14:35:55 82.96 82.95 83.67 82.5 82.4 82 89.55 90.55 93.45 89.6 89 89.1
20/06/2019 14:35:56 85.69 85.43 85.43 82.5 82.4 82 90.93 90.66 93.45 89.6 89 89.1
20/06/2019 14:35:57 85.94 86.19 86.19 82.5 82.4 82 92.07 91.95 93.45 89.6 89 89.1
20/06/2019 14:35:58 93.39 93.11 93.11 82.7 82.4 82 93.81 93.86 93.86 89.6 89 89.1
20/06/2019 14:35:59 89.23 93.29 93.29 82.8 82.5 82 92.71 93.97 93.97 89.6 89 89.1
20/06/2019 14:36:00 84.07 91.12 93.29 82.8 82.5 82 89.69 93.32 93.97 89.6 89 89.1
20/06/2019 14:36:01 90.25 90.11 93.29 82.8 82.5 82 93.13 92.94 93.97 89.7 89 89.1
20/06/2019 14:36:02 99.91 98.37 98.37 83.5 82.7 82.1 100.33 98.95 98.95 89.8 89.1 89.1
20/06/2019 14:36:03 89.79 97.98 98.37 83.6 82.8 82.1 91.65 98.64 98.95 89.8 89.1 89.1
20/06/2019 14:36:04 92.82 95.44 98.37 83.7 82.8 82.1 94.31 96.2 98.95 89.9 89.1 89.1
20/06/2019 14:36:05 86.17 92.93 98.37 83.7 82.8 82.1 91.97 94.42 98.95 89.9 89.1 89.1
20/06/2019 14:36:06 83.17 89.94 98.37 83.7 82.8 82.1 90.11 92.91 98.95 89.9 89.1 89.1
20/06/2019 14:36:07 81.01 86.93 98.37 83.6 82.8 82.1 88.65 91.44 98.95 89.9 89.1 89.1
20/06/2019 14:36:08 82.58 84.51 98.37 83.4 82.8 82.1 91.79 91.81 98.95 89.8 89.1 89.1
20/06/2019 14:36:09 85.02 84.65 98.37 83.4 82.8 82.1 90.12 90.77 98.95 89.8 89.1 89.1
20/06/2019 14:36:10 86.65 86.18 98.37 83.4 82.8 82.1 91.82 91.49 98.95 89.8 89.1 89.1
20/06/2019 14:36:11 82.5 86.18 98.37 83.4 82.8 82.1 89.32 91.38 98.95 89.8 89.1 89.1
20/06/2019 14:36:12 82.27 84.37 98.37 83.4 82.8 82.1 89.68 90.53 98.95 89.8 89.1 89.1
20/06/2019 14:36:13 82.4 83.24 98.37 83.4 82.8 82.1 87.34 89.85 98.95 89.8 89.1 89.1
20/06/2019 14:36:14 82.63 82.83 98.37 83.4 82.8 82.1 90.5 89.95 98.95 89.8 89.1 89.1
20/06/2019 14:36:15 83.5 83.68 98.37 83.4 82.8 82.1 91.73 91.24 98.95 89.9 89.1 89.1
20/06/2019 14:36:16 80.11 83.06 98.37 83.4 82.8 82.1 89.88 91.44 98.95 89.9 89.1 89.1
20/06/2019 14:36:17 81.98 81.9 98.37 83.4 82.8 82.1 90.71 90.91 98.95 89.9 89.1 89.1
20/06/2019 14:36:18 83.69 83.1 98.37 83.4 82.8 82.1 94.44 93.81 98.95 89.9 89.2 89.1
20/06/2019 14:36:19 79.25 82.91 98.37 83.4 82.8 82.1 88.67 93.8 98.95 89.9 89.1 89.1
20/06/2019 14:36:20 80.9 81.38 98.37 83.4 82.8 82.1 88.81 91.43 98.95 89.9 89.1 89.1
20/06/2019 14:36:21 81.53 81.68 98.37 83.4 82.8 82.1 89.78 90.05 98.95 89.9 89.1 89.1
20/06/2019 14:36:22 81.05 81.43 98.37 83.4 82.8 82.1 88.51 90.29 98.95 89.9 89.1 89.1
20/06/2019 14:36:23 82.09 81.89 98.37 83.4 82.8 82.1 91.96 91.32 98.95 89.9 89.2 89.1
20/06/2019 14:36:24 74.62 81.72 98.37 83.4 82.8 82.1 86.69 91.24 98.95 89.9 89.2 89.1
20/06/2019 14:36:25 79.81 79.59 98.37 83.4 82.8 82.1 89.98 89.85 98.95 89.9 89.2 89.1
20/06/2019 14:36:26 80.74 80.74 98.37 83.4 82.8 82.1 88.5 90.25 98.95 89.9 89.2 89.1
20/06/2019 14:36:27 80.89 81.15 98.37 83.4 82.8 82.1 90.2 90.28 98.95 89.9 89.2 89.1
20/06/2019 14:36:28 78.61 80.67 98.37 83.4 82.8 82.1 90.09 90.26 98.95 90 89.2 89.1
20/06/2019 14:36:29 76.01 79.27 98.37 83.4 82.8 82.1 87.61 89.71 98.95 90 89.2 89.1
20/06/2019 14:36:30 78.42 78.53 98.37 83.4 82.8 82.1 88.43 88.66 98.95 90 89.2 89.1
20/06/2019 14:36:31 80.99 80.28 98.37 83.4 82.8 82.1 89.07 89.08 98.95 90 89.2 89.1
20/06/2019 14:36:32 82.99 82.21 97.98 83.4 82.8 82.1 89.29 89.25 98.64 90 89.2 89.1
20/06/2019 14:36:33 83.18 82.94 95.44 83.4 82.8 82.1 89.24 89.31 96.2 90 89.2 89.1
20/06/2019 14:36:34 81.82 82.79 92.93 83.4 82.8 82.1 88.93 89.25 94.42 90 89.2 89.1
20/06/2019 14:36:35 81.26 82.26 89.94 83.4 82.8 82.1 89.79 90.03 93.81 90 89.2 89.1
20/06/2019 14:36:36 80.35 81.47 86.93 83.4 82.8 82.1 87.64 89.54 93.81 90 89.2 89.1
20/06/2019 14:36:37 84.73 83.88 86.18 83.4 82.8 82.1 90.17 89.8 93.81 90 89.2 89.1
20/06/2019 14:36:38 79.64 83.77 86.18 83.4 82.8 82.1 87.81 89.77 93.81 90 89.2 89.1
20/06/2019 14:36:39 81.26 81.43 86.18 83.4 82.8 82.1 89.55 89.49 93.81 90 89.2 89.1
20/06/2019 14:36:40 82.32 82.3 86.18 83.4 82.8 82.1 90.43 90.2 93.81 90 89.2 89.1
20/06/2019 14:36:41 79.4 81.85 84.37 83.4 82.8 82.1 89.29 90.12 93.81 90 89.2 89.1
20/06/2019 14:36:42 76.3 80.54 83.88 83.4 82.8 82.1 88.44 90 93.81 90 89.2 89.1
20/06/2019 14:36:43 76.8 78.37 83.88 83.4 82.8 82.1 88.07 89.07 93.81 90 89.2 89.1
20/06/2019 14:36:44 76.74 78.04 83.88 83.4 82.8 82.1 87.94 88.38 93.81 90 89.2 89.1
20/06/2019 14:36:45 77.37 77.45 83.88 83.4 82.8 82.1 87.67 88.06 93.81 90 89.2 89.1
20/06/2019 14:36:46 77.3 77.6 83.88 83.4 82.8 82.1 89.43 89.3 93.81 90 89.2 89.1
20/06/2019 14:36:47 78.95 78.74 83.88 83.4 82.8 82.1 87.52 88.91 93.81 90 89.2 89.1
20/06/2019 14:36:48 80.87 80.27 83.88 83.3 82.8 82.1 90.18 89.48 93.8 90 89.2 89.1
20/06/2019 14:36:49 83.94 83.04 83.88 83.3 82.8 82.1 89.82 89.93 91.43 90 89.2 89.1
20/06/2019 14:36:50 82.84 83.06 83.88 83.3 82.8 82.1 90.61 90.36 91.32 90 89.2 89.1
20/06/2019 14:36:51 84.19 83.78 83.88 83.4 82.8 82.1 89.62 90.36 91.32 90 89.2 89.1
20/06/2019 14:36:52 79.96 83.83 83.88 83.3 82.8 82.1 88.22 89.98 91.32 90 89.2 89.1
20/06/2019 14:36:53 85.35 84.41 84.41 83.4 82.8 82.1 90.87 90.31 91.24 90 89.2 89.1
20/06/2019 14:36:54 87.37 87.1 87.1 83.4 82.8 82.1 92.15 91.84 91.84 90 89.2 89.1
20/06/2019 14:36:55 81.26 86.04 87.1 83.4 82.8 82.1 89.53 91.32 91.84 90 89.2 89.1
20/06/2019 14:36:56 83.91 84.69 87.1 83.4 82.8 82.1 89.87 90.57 91.84 90 89.2 89.1
20/06/2019 14:36:57 79.13 83.61 87.1 83.4 82.8 82.1 87.39 90.05 91.84 90 89.2 89.1
20/06/2019 14:36:58 84.3 83.49 87.1 83.4 82.8 82.1 91.8 90.83 91.84 90 89.2 89.1
20/06/2019 14:36:59 82.79 83.57 87.1 83.4 82.8 82.1 88.8 90.75 91.84 90 89.2 89.1
20/06/2019 14:37:00 81.94 82.9 87.1 83.4 82.8 82.1 90.64 90.36 91.84 90.1 89.2 89.1
20/06/2019 14:37:01 97.65 96.66 96.66 83.7 82.9 82.2 98.26 97.39 97.39 90.1 89.2 89.1
20/06/2019 14:37:02 81.26 94.91 96.66 83.7 82.9 82.2 88.89 95.99 97.39 90.1 89.2 89.1
20/06/2019 14:37:03 80.72 90.92 96.66 83.7 82.9 82.2 90.39 92.89 97.39 90.1 89.2 89.1
20/06/2019 14:37:04 81.76 87.4 96.66 83.7 82.9 82.2 89.9 91.49 97.39 90.1 89.2 89.1
20/06/2019 14:37:05 85.73 85.67 96.66 83.7 82.9 82.2 90.58 90.8 97.39 90.2 89.2 89.1
20/06/2019 14:37:06 84.93 85.68 96.66 83.7 82.9 82.2 90.73 90.9 97.39 90.2 89.2 89.1
20/06/2019 14:37:07 89.09 88.05 96.66 83.8 83 82.2 91.46 91.5 97.39 90.2 89.2 89.1
20/06/2019 14:37:08 86.46 87.91 96.66 83.8 83 82.2 91.45 91.4 97.39 90.2 89.2 89.1
20/06/2019 14:37:09 86.04 87.61 96.66 83.8 83 82.2 90.74 91.47 97.39 90.2 89.2 89.1
20/06/2019 14:37:10 86.96 87.52 96.66 83.8 83 82.2 91.5 91.5 97.39 90.2 89.2 89.1
20/06/2019 14:37:11 86.03 86.62 96.66 83.8 83 82.2 91.09 91.51 97.39 90.2 89.2 89.1
20/06/2019 14:37:12 85.11 86.21 96.66 83.8 83 82.2 90.1 91.1 97.39 90.2 89.3 89.1
20/06/2019 14:37:13 83.26 85.75 96.66 83.8 83 82.2 90.55 90.92 97.39 90.2 89.3 89.1
20/06/2019 14:37:14 83.13 84.48 96.66 83.8 83 82.2 89.38 90.76 97.39 90.2 89.3 89.1
20/06/2019 14:37:15 81.63 83.66 96.66 83.8 83 82.2 89.36 90.2 97.39 90.2 89.3 89.1
20/06/2019 14:37:16 85.76 84.75 96.66 83.9 83 82.2 91.41 91.03 97.39 90.2 89.3 89.1
20/06/2019 14:37:17 81.9 84.7 96.66 83.9 83 82.2 88.79 91.05 97.39 90.2 89.3 89.1
20/06/2019 14:37:18 82.57 83.39 96.66 83.9 83 82.2 90.62 90.41 97.39 90.3 89.3 89.1
20/06/2019 14:37:19 82.53 82.86 96.66 83.9 83 82.2 89.53 90.4 97.39 90.3 89.3 89.1
20/06/2019 14:37:20 84.88 84.24 96.66 83.9 83 82.2 91.05 90.64 97.39 90.3 89.3 89.1
20/06/2019 14:37:21 85.68 85.18 96.66 83.9 83 82.2 91.53 91.23 97.39 90.3 89.3 89.1
20/06/2019 14:37:22 85.3 85.67 96.66 83.9 83 82.2 89.91 91.18 97.39 90.3 89.3 89.1
20/06/2019 14:37:23 83.99 86.13 96.66 83.9 83 82.2 89.21 90.64 97.39 90.3 89.3 89.1
20/06/2019 14:37:24 83.43 84.34 96.66 83.9 83 82.2 91.06 90.73 97.39 90.3 89.3 89.1
20/06/2019 14:37:25 83.79 84.07 96.66 83.9 83 82.2 90.57 90.95 97.39 90.3 89.3 89.1
20/06/2019 14:37:26 83.7 84.05 96.66 83.9 83 82.2 90.85 90.76 97.39 90.3 89.3 89.1
20/06/2019 14:37:27 82.4 83.7 96.66 84 83 82.2 89.39 90.8 97.39 90.3 89.3 89.1
20/06/2019 14:37:28 83.96 83.85 96.66 84 83 82.2 89.82 90.05 97.39 90.3 89.3 89.1
20/06/2019 14:37:29 86.07 85.41 96.66 84 83 82.2 90.78 90.68 97.39 90.3 89.3 89.1
20/06/2019 14:37:30 84.05 85.27 96.66 84 83 82.2 90.56 90.78 97.39 90.3 89.3 89.1
20/06/2019 14:37:31 85.31 85.29 94.91 84 83 82.2 91.02 91.11 95.99 90.3 89.3 89.1
20/06/2019 14:37:32 84.71 85.69 90.92 84 83 82.2 90.06 91.27 92.89 90.4 89.3 89.1
20/06/2019 14:37:33 82.56 84.66 88.05 84 83 82.2 89.6 90.27 91.51 90.4 89.3 89.1
20/06/2019 14:37:34 81.92 83.64 88.05 84 83 82.2 89.37 90.14 91.51 90.4 89.3 89.1
20/06/2019 14:37:35 83.66 83.66 88.05 84 83 82.2 89.97 90.01 91.51 90.4 89.3 89.1
20/06/2019 14:37:36 83.81 84.48 88.05 84 83 82.2 89.83 90.42 91.51 90.4 89.3 89.1
20/06/2019 14:37:37 85.77 85.04 87.91 84.1 83 82.2 90.11 90.15 91.51 90.4 89.3 89.1
20/06/2019 14:37:38 82.58 84.88 87.61 84.1 83 82.2 89.47 90.22 91.51 90.4 89.3 89.1
20/06/2019 14:37:39 82.92 83.46 87.52 84.1 83 82.2 89.96 89.85 91.51 90.4 89.3 89.1
20/06/2019 14:37:40 81.95 83.27 86.62 84.1 83 82.2 89.22 89.77 91.51 90.4 89.3 89.1
20/06/2019 14:37:41 81.64 82.65 86.21 84.1 83 82.2 89.79 89.87 91.27 90.4 89.3 89.1
20/06/2019 14:37:42 83.69 83.37 86.13 84.1 83 82.2 88.37 89.8 91.27 90.4 89.3 89.1
20/06/2019 14:37:43 81.71 83.62 86.13 84.1 83 82.2 89.93 90.08 91.27 90.4 89.3 89.1
20/06/2019 14:37:44 82.1 82.31 86.13 84.1 83.1 82.2 89.16 89.4 91.27 90.4 89.3 89.1
20/06/2019 14:37:45 84.55 83.91 86.13 84.1 83.1 82.2 89.95 89.87 91.27 90.4 89.3 89.1
20/06/2019 14:37:46 83.67 84.58 86.13 84.1 83.1 82.2 89.97 90.31 91.27 90.4 89.3 89.1
20/06/2019 14:37:47 83.86 84.19 86.13 84.1 83.1 82.2 88.51 89.97 91.27 90.4 89.3 89.1
20/06/2019 14:37:48 79.16 83.43 86.13 84.1 83.1 82.2 89.6 89.35 91.27 90.4 89.3 89.1
20/06/2019 14:37:49 82.05 82.01 86.13 84.1 83.1 82.2 89.07 89.37 91.27 90.4 89.3 89.1
20/06/2019 14:37:50 83.85 83.36 86.13 84.2 83.1 82.2 89.67 89.67 91.27 90.4 89.3 89.1
20/06/2019 14:37:51 81.59 83.43 86.13 84.2 83.1 82.2 89.69 89.79 91.27 90.4 89.3 89.1
20/06/2019 14:37:52 83.49 83.44 86.13 84.2 83.1 82.2 90.04 90.01 91.27 90.4 89.3 89.1
20/06/2019 14:37:53 86.09 85.45 85.69 84.2 83.1 82.2 90.13 90.64 91.27 90.4 89.3 89.1
20/06/2019 14:37:54 82.46 85.07 85.69 84.2 83.1 82.2 90.16 90.3 91.27 90.5 89.3 89.1
20/06/2019 14:37:55 82.86 83.82 85.69 84.2 83.1 82.2 89.7 90.33 91.27 90.5 89.3 89.1
20/06/2019 14:37:56 82.9 83.61 85.69 84.2 83.1 82.2 89.86 90.12 91.27 90.5 89.3 89.2
20/06/2019 14:37:57 83.13 83.34 85.69 84.2 83.1 82.2 89.46 89.82 91.27 90.5 89.3 89.2
20/06/2019 14:37:58 86.66 85.75 85.75 84.2 83.1 82.2 90.45 90.37 91.27 90.5 89.3 89.2
20/06/2019 14:37:59 81.21 85.44 85.75 84.3 83.1 82.2 89.11 90.3 91.27 90.5 89.3 89.2
20/06/2019 14:38:00 86.14 85.48 85.75 84.3 83.1 82.2 92.95 92.5 92.5 90.5 89.3 89.2
20/06/2019 14:38:01 84.25 85.49 85.75 84.3 83.1 82.2 90.43 92.14 92.5 90.5 89.3 89.2
20/06/2019 14:38:02 81.33 84.81 85.75 84.3 83.1 82.2 88.6 91.13 92.5 90.5 89.3 89.2
20/06/2019 14:38:03 83.39 83.73 85.75 84.3 83.1 82.2 89.06 89.87 92.5 90.5 89.3 89.2
20/06/2019 14:38:04 83.76 84.46 85.75 84.3 83.1 82.2 89.85 89.93 92.5 90.5 89.3 89.2
20/06/2019 14:38:05 84.92 84.48 85.75 84.3 83.1 82.2 91.14 90.76 92.5 90.5 89.4 89.2
20/06/2019 14:38:06 84.32 84.54 85.75 84.3 83.1 82.2 89.88 90.76 92.5 90.5 89.4 89.2
20/06/2019 14:38:07 82.67 84.85 85.75 84.3 83.1 82.2 89.6 90.82 92.5 90.5 89.4 89.2
20/06/2019 14:38:08 82.83 83.11 85.75 84.3 83.1 82.2 89.84 90.04 92.5 90.5 89.4 89.2
20/06/2019 14:38:09 79.79 83.13 85.75 84.3 83.1 82.2 89.42 89.73 92.5 90.5 89.4 89.2
20/06/2019 14:38:10 79.5 81.11 85.75 84.3 83.1 82.2 88.97 89.55 92.5 90.5 89.4 89.2
20/06/2019 14:38:11 85.44 84.28 85.75 84.3 83.1 82.2 90.76 90.51 92.5 90.5 89.4 89.2
20/06/2019 14:38:12 84.76 84.92 85.75 84.4 83.1 82.2 91.01 90.71 92.5 90.5 89.4 89.2
20/06/2019 14:38:13 85.64 85.91 85.91 84.4 83.1 82.2 90 90.69 92.5 90.5 89.4 89.2
20/06/2019 14:38:14 85.16 85.35 85.91 84.4 83.2 82.2 90.59 90.83 92.5 90.5 89.4 89.2
20/06/2019 14:38:15 83.97 85.29 85.91 84.4 83.2 82.2 90.61 90.91 92.5 90.5 89.4 89.2
20/06/2019 14:38:16 85.42 86.52 86.52 84.4 83.2 82.2 89.7 91.26 92.5 90.5 89.4 89.2
20/06/2019 14:38:17 82.63 84.41 86.52 84.4 83.2 82.2 89.38 89.97 92.5 90.5 89.4 89.2
20/06/2019 14:38:18 83.01 83.4 86.52 84.4 83.2 82.2 89.94 90.1 92.5 90.5 89.4 89.2
20/06/2019 14:38:19 85.32 85.16 86.52 84.4 83.2 82.2 90.31 90.36 92.5 90.5 89.4 89.2
20/06/2019 14:38:20 84.18 84.67 86.52 84.4 83.2 82.2 89.55 90.03 92.5 90.5 89.4 89.2
20/06/2019 14:38:21 86.85 86.91 86.91 84.4 83.2 82.2 90.69 90.76 92.5 90.5 89.4 89.2
20/06/2019 14:38:22 79.27 85.55 86.91 84.4 83.2 82.2 87.02 90.22 92.5 90.5 89.4 89.2
20/06/2019 14:38:23 84.58 84.29 86.91 84.4 83.2 82.2 90.77 90.12 92.5 90.5 89.4 89.2
20/06/2019 14:38:24 88.22 87.51 87.51 84.4 83.2 82.2 91.31 91.23 92.5 90.5 89.4 89.2
20/06/2019 14:38:25 82.87 86.98 87.51 84.4 83.2 82.2 89.92 90.72 92.5 90.5 89.4 89.2
20/06/2019 14:38:26 82.1 85.03 87.51 84.4 83.2 82.2 90.68 90.83 92.5 90.5 89.4 89.2
20/06/2019 14:38:27 84.4 84.27 87.51 84.4 83.2 82.2 89.83 90.41 92.5 90.5 89.4 89.2
20/06/2019 14:38:28 81.16 83.99 87.51 84.4 83.2 82.2 88.93 90.11 92.5 90.5 89.4 89.2
20/06/2019 14:38:29 86.57 86.06 87.51 84.4 83.2 82.2 89.73 89.89 92.5 90.5 89.4 89.2
20/06/2019 14:38:30 80.96 86.06 87.51 84.4 83.2 82.2 84.53 89.72 92.14 90.5 89.4 89.2
20/06/2019 14:38:31 78.57 83.53 87.51 84.4 83.2 82.2 83.97 87.17 91.26 90.5 89.4 89.2
20/06/2019 14:38:32 80.89 81.7 87.51 84.4 83.2 82.2 86.38 86.82 91.26 90.5 89.4 89.2
20/06/2019 14:38:33 79.08 80.86 87.51 84.4 83.2 82.2 82.56 85.67 91.26 90.4 89.4 89.2
20/06/2019 14:38:34 76.29 79.76 87.51 84.4 83.2 82.2 82.31 83.98 91.26 90.4 89.4 89.2
20/06/2019 14:38:35 73.2 77.5 87.51 84.4 83.2 82.2 81.41 83.3 91.26 90.4 89.4 89.2
20/06/2019 14:38:36 81.03 79.94 87.51 84.4 83.2 82.2 85.06 84.33 91.26 90.4 89.4 89.2
20/06/2019 14:38:37 78.85 80.11 87.51 84.4 83.2 82.2 85.54 85.08 91.26 90.4 89.4 89.2
20/06/2019 14:38:38 75.34 78.84 87.51 84.4 83.2 82.2 82.16 84.89 91.26 90.4 89.4 89.2
20/06/2019 14:38:39 79.36 78.86 87.51 84.4 83.2 82.2 82.28 83.66 91.26 90.4 89.4 89.2
20/06/2019 14:38:40 77.72 78.68 87.51 84.3 83.2 82.2 83.13 83.35 91.26 90.4 89.4 89.2
20/06/2019 14:38:41 75.59 78.08 87.51 84.3 83.2 82.2 83.07 83.03 91.26 90.4 89.4 89.2
20/06/2019 14:38:42 78.33 78.09 87.51 84.3 83.2 82.2 82.65 83.02 91.26 90.3 89.4 89.2
20/06/2019 14:38:43 82.11 81.07 87.51 84.3 83.2 82.2 86.01 85.09 91.26 90.3 89.4 89.2
20/06/2019 14:38:44 79.92 81.41 87.51 84.3 83.2 82.2 83.47 85.1 91.26 90.3 89.4 89.2
20/06/2019 14:38:45 82.83 82.28 87.51 84.3 83.2 82.2 85.55 85.38 91.26 90.3 89.4 89.2
20/06/2019 14:38:46 80.39 81.51 87.51 84.3 83.2 82.2 84.9 84.92 91.23 90.3 89.4 89.2
20/06/2019 14:38:47 81.7 82.16 87.51 84.3 83.2 82.2 86.42 86.46 91.23 90.3 89.4 89.2
20/06/2019 14:38:48 77.23 81.64 87.51 84.3 83.2 82.2 83.6 86.14 91.23 90.3 89.4 89.2
20/06/2019 14:38:49 75.22 79.5 87.51 84.3 83.2 82.2 81.86 84.75 91.23 90.3 89.4 89.1
20/06/2019 14:38:50 73.74 77.15 87.51 84.3 83.2 82.2 82.84 83.1 91.23 90.2 89.4 89.1
20/06/2019 14:38:51 76.03 76.01 87.51 84.3 83.2 82.2 83.51 83.44 91.23 90.2 89.4 89.1
20/06/2019 14:38:52 74.05 75.75 87.51 84.3 83.2 82.2 82.5 83.39 91.23 90.2 89.4 89.1
20/06/2019 14:38:53 75.73 75.64 87.51 84.3 83.2 82.2 83.14 83.24 91.23 90.2 89.4 89.1
20/06/2019 14:38:54 75.67 76.12 86.98 84.3 83.2 82.2 82.88 83.18 90.83 90.2 89.3 89.1
20/06/2019 14:38:55 76.65 76.6 86.06 84.3 83.2 82.2 82.37 83.36 90.83 90.2 89.3 89.1
20/06/2019 14:38:56 78.6 78.11 86.06 84.3 83.2 82.2 84.46 83.89 90.41 90.2 89.3 89.1
20/06/2019 14:38:57 78.44 79.21 86.06 84.3 83.2 82.2 83.23 84.15 90.11 90.2 89.3 89.1
20/06/2019 14:38:58 75.62 77.91 86.06 84.3 83.2 82.2 82.62 83.32 89.89 90.2 89.3 89.1
20/06/2019 14:38:59 75.91 76.88 86.06 84.3 83.2 82.2 82.76 83.1 89.72 90.1 89.3 89.1
20/06/2019 14:39:00 72.75 76.11 83.53 84.2 83.2 82.2 82.13 82.74 87.17 90.1 89.3 89.1
20/06/2019 14:39:01 77.38 76.68 82.28 84.2 83.2 82.2 82.79 83.08 86.82 90.1 89.3 89.1
20/06/2019 14:39:02 76.3 76.65 82.28 84.2 83.2 82.2 82.95 83.14 86.46 90.1 89.3 89.1
20/06/2019 14:39:03 77.44 77.17 82.28 84.2 83.2 82.2 83.84 83.52 86.46 90.1 89.3 89.1
20/06/2019 14:39:04 74.84 76.98 82.28 84.2 83.2 82.2 82.46 83.53 86.46 90.1 89.3 89.1
20/06/2019 14:39:05 76.08 76.41 82.28 84.2 83.2 82.2 82.01 82.96 86.46 90.1 89.3 89.1
20/06/2019 14:39:06 77.53 77.3 82.28 84.2 83.2 82.2 83.89 83.55 86.46 90.1 89.3 89.1
20/06/2019 14:39:07 77.13 77.47 82.28 84.2 83.2 82.2 83.64 83.96 86.46 90 89.3 89.1
20/06/2019 14:39:08 76.14 77.25 82.28 84.2 83.2 82.2 82.99 83.52 86.46 90 89.3 89.1
20/06/2019 14:39:09 75.84 76.77 82.28 84.2 83.1 82.2 81.96 83.24 86.46 90 89.3 89.1
20/06/2019 14:39:10 72.8 75.99 82.28 84.2 83.1 82.2 80.01 82.49 86.46 90 89.3 89.1
20/06/2019 14:39:11 75.27 75 82.28 84.2 83.1 82.2 83.04 82.38 86.46 90 89.3 89.1
20/06/2019 14:39:12 75.51 75.53 82.28 84.1 83.1 82.2 82.87 82.8 86.46 90 89.3 89.1
20/06/2019 14:39:13 78.87 77.9 82.28 84.1 83.1 82.2 84.03 83.59 86.46 90 89.3 89.1
20/06/2019 14:39:14 74.48 77.49 82.28 84.1 83.1 82.2 82.7 83.53 86.46 90 89.3 89.1
20/06/2019 14:39:15 76.47 76.32 82.16 84.1 83.1 82.2 83 83.16 86.46 90 89.3 89.1
20/06/2019 14:39:16 75.85 76.55 82.16 84.1 83.1 82.2 82.41 83.28 86.46 89.9 89.3 89.1
20/06/2019 14:39:17 74.53 75.91 81.64 84.1 83.1 82.2 82.36 82.62 86.14 89.9 89.3 89.1
20/06/2019 14:39:18 75.51 75.42 79.5 84.1 83.1 82.2 82.07 82.5 84.75 89.9 89.3 89.1
20/06/2019 14:39:19 82.97 81.73 81.73 84.1 83.1 82.2 84.93 84.43 84.43 89.9 89.3 89.1
20/06/2019 14:39:20 77.41 81.5 81.73 84 83.1 82.2 84.12 84.64 84.64 89.9 89.3 89.1
20/06/2019 14:39:21 79.77 80 81.73 84 83.1 82.2 83.36 84.11 84.64 89.9 89.3 89.1
20/06/2019 14:39:22 78.69 79.31 81.73 84 83.1 82.2 83.87 83.91 84.64 89.9 89.3 89.1
20/06/2019 14:39:23 76.12 79.2 81.73 84 83.1 82.2 83.02 84.08 84.64 89.8 89.3 89.1
20/06/2019 14:39:24 74.99 77.38 81.73 84 83.1 82.2 81.18 83.22 84.64 89.8 89.3 89.1
20/06/2019 14:39:25 74.68 76.15 81.73 84 83.1 82.2 82.36 82.44 84.64 89.8 89.3 89.1
20/06/2019 14:39:26 73.81 74.95 81.73 84 83.1 82.2 81.27 82.13 84.64 89.8 89.3 89.1
20/06/2019 14:39:27 75.78 75.39 81.73 84 83.1 82.2 82.08 82.1 84.64 89.8 89.3 89.1
20/06/2019 14:39:28 75.22 75.66 81.73 84 83.1 82.2 82.4 82.45 84.64 89.8 89.3 89.1
20/06/2019 14:39:29 75.19 75.61 81.73 83.9 83.1 82.2 80.53 82.45 84.64 89.8 89.3 89.1
20/06/2019 14:39:30 73.74 75.24 81.73 83.9 83.1 82.2 82.51 82.31 84.64 89.7 89.2 89.1
20/06/2019 14:39:31 72.09 74.14 81.73 83.9 83.1 82.2 80.6 81.98 84.64 89.7 89.2 89.1
20/06/2019 14:39:32 76.05 75.15 81.73 83.9 83.1 82.2 81.83 81.78 84.64 89.7 89.2 89.1
20/06/2019 14:39:33 77.59 77.07 81.73 83.9 83.1 82.2 82.77 82.61 84.64 89.7 89.2 89.1
20/06/2019 14:39:34 74.01 76.68 81.73 83.9 83.1 82.2 81.69 82.4 84.64 89.7 89.2 89.1
20/06/2019 14:39:35 72.65 75.46 81.73 83.9 83.1 82.2 81.71 82 84.64 89.7 89.2 89.1
20/06/2019 14:39:36 71.73 73.86 81.73 83.9 83.1 82.2 80.74 82.02 84.64 89.7 89.2 89.1
20/06/2019 14:39:37 75.63 74.99 81.73 83.9 83.1 82.2 81.82 81.76 84.64 89.6 89.2 89.1
20/06/2019 14:39:38 76.31 76.12 81.73 83.9 83.1 82.2 83.07 82.72 84.64 89.6 89.2 89.1
20/06/2019 14:39:39 77.21 76.89 81.73 83.9 83.1 82.2 81.79 82.93 84.64 89.6 89.2 89.1
20/06/2019 14:39:40 76.41 76.91 81.73 83.8 83.1 82.2 82.26 82.35 84.64 89.6 89.2 89.1
20/06/2019 14:39:41 74.06 76.39 81.73 83.8 83.1 82.2 82.22 82.46 84.64 89.6 89.2 89.1
20/06/2019 14:39:42 74.78 75.39 81.73 83.8 83.1 82.2 81.48 82.35 84.64 89.6 89.2 89.1
20/06/2019 14:39:43 73.54 74.76 81.73 83.8 83.1 82.2 82.29 82.27 84.64 89.5 89.2 89.1
20/06/2019 14:39:44 74.74 75.04 81.73 83.8 83.1 82.2 81.46 82.15 84.64 89.5 89.2 89.1
20/06/2019 14:39:45 77.54 76.68 81.73 83.8 83.1 82.2 82.72 82.5 84.64 89.5 89.2 89.1
20/06/2019 14:39:46 80.41 79.47 81.73 83.8 83.1 82.2 84.6 84.03 84.64 89.5 89.2 89.1
20/06/2019 14:39:47 80.01 80.18 81.73 83.8 83.1 82.2 83.48 84.02 84.64 89.5 89.2 89.1
20/06/2019 14:39:48 76.34 79.61 81.73 83.8 83.1 82.2 82.87 83.48 84.64 89.5 89.2 89.1
20/06/2019 14:39:49 76.9 78.08 81.5 83.8 83.1 82.1 82.03 83.3 84.64 89.4 89.2 89
20/06/2019 14:39:50 76.77 77.5 80.18 83.7 83.1 82 81.72 82.84 84.11 89.4 89.2 89
20/06/2019 14:39:51 75.58 76.95 80.18 83.7 83.1 82 83.69 83.11 84.08 89.4 89.2 89
20/06/2019 14:39:52 78.21 77.81 80.18 83.7 83.1 82 82.73 83.06 84.08 89.4 89.2 89
20/06/2019 14:39:53 78.12 78.51 80.18 83.7 83.1 82 83.82 83.75 84.03 89.4 89.2 89
20/06/2019 14:39:54 78.1 78.19 80.18 83.7 83.1 82 84.24 84.29 84.29 89.4 89.2 89
20/06/2019 14:39:55 75.7 77.93 80.18 83.7 83.1 82 82.51 83.75 84.29 89.4 89.2 89
20/06/2019 14:39:56 71.53 76.61 80.18 83.7 83.1 82 81.56 82.98 84.29 89.3 89.2 89
20/06/2019 14:39:57 72.55 74.03 80.18 83.7 83.1 82 81.46 82.39 84.29 89.3 89.2 89
20/06/2019 14:39:58 75.98 75.34 80.18 83.7 83.1 82 82.37 82.64 84.29 89.3 89.2 89
20/06/2019 14:39:59 74.11 75.31 80.18 83.7 83.1 82 82.06 82.2 84.29 89.3 89.2 89
20/06/2019 14:40:00 78.65 77.36 80.18 83.7 83.1 82 84.08 83.95 84.29 89.3 89.2 89
20/06/2019 14:40:01 77.2 77.83 80.18 83.7 83.1 82 82.86 83.09 84.29 89.2 89.2 89
20/06/2019 14:40:02 74.53 77.13 80.18 83.6 83.1 82 81.64 83.08 84.29 89.2 89.2 89
20/06/2019 14:40:03 76.01 76.15 80.18 83.6 83.1 82 82.36 82.65 84.29 89.2 89.2 89
20/06/2019 14:40:04 78.05 77.64 80.18 83.6 83.1 82 82.74 82.7 84.29 89.2 89.1 89
20/06/2019 14:40:05 77.15 77.89 80.18 83.6 83.1 82 83.43 83.32 84.29 89.2 89.1 89
20/06/2019 14:40:06 72.15 77.16 80.18 83.6 83.1 82 81.52 83.11 84.29 89.1 89.1 89
20/06/2019 14:40:07 69.45 74.67 80.18 83.6 83.1 82 80.4 82.2 84.29 89.1 89.1 89
20/06/2019 14:40:08 68.43 72.2 80.18 83.6 83 82 80.29 81.24 84.29 89.1 89.1 89
20/06/2019 14:40:09 70.55 70.74 80.18 83.6 83 82 82.1 81.94 84.29 89.1 89.1 89
20/06/2019 14:40:10 70.3 71.12 80.18 83.6 83 82 79.08 82.05 84.29 89.1 89.1 89
20/06/2019 14:40:11 71.77 71.24 80.18 83.5 83 82 81.43 81.16 84.29 89.1 89.1 89
20/06/2019 14:40:12 72.58 72.62 80.18 83.5 83 82 81.72 81.75 84.29 89 89.1 89
20/06/2019 14:40:13 71.78 72.02 80.18 83.5 83 82 81.98 81.87 84.29 89 89.1 89
20/06/2019 14:40:14 73.38 73.09 80.18 83.5 83 82 81.2 81.71 84.29 89 89.1 89
20/06/2019 14:40:15 80.57 79.27 80.18 83.5 83 82 83.77 83.19 84.29 89 89.1 89
20/06/2019 14:40:16 78.31 79.62 80.18 83.5 83 82 83.86 84.12 84.29 89 89.1 89
20/06/2019 14:40:17 80.52 80.13 80.13 83.5 83 82 84.06 84.09 84.29 89 89.1 89
20/06/2019 14:40:18 81.21 80.94 80.94 83.5 83 82 83.95 84.07 84.29 89 89.1 89
20/06/2019 14:40:19 74.39 80.63 80.94 83.5 83 82 81.05 83.87 84.29 88.9 89.1 89
20/06/2019 14:40:20 78.75 78.48 80.94 83.5 83 82 83.82 83.44 84.29 88.9 89.1 89
20/06/2019 14:40:21 76.87 78.52 80.94 83.5 83 82 82 83.57 84.29 88.9 89.1 89
20/06/2019 14:40:22 77.31 77.92 80.94 83.5 83 82 82.07 83.05 84.29 88.9 89.1 89
20/06/2019 14:40:23 74.88 77.36 80.94 83.5 83 82 78.72 81.96 84.29 88.9 89.1 89
20/06/2019 14:40:24 78.78 78.18 80.94 83.5 83 82 81.86 81.47 84.12 88.9 89.1 89
20/06/2019 14:40:25 76.09 77.9 80.94 83.4 83 82 79.67 81.39 84.12 88.8 89.1 89
20/06/2019 14:40:26 74.76 76.91 80.94 83.4 83 82 78.59 80.46 84.12 88.8 89.1 89
20/06/2019 14:40:27 75.28 76.57 80.94 83.4 83 82 79.01 80.22 84.12 88.8 89.1 89
20/06/2019 14:40:28 65.35 75.58 80.94 83.4 83 82 70.62 79.16 84.12 88.8 89.1 89
20/06/2019 14:40:29 73.42 73.21 80.94 83.4 83 81.9 75.93 76.15 84.12 88.8 89.1 89
20/06/2019 14:40:30 75.11 74.67 80.94 83.4 83 81.9 77.59 77.23 84.12 88.8 89.1 89
20/06/2019 14:40:31 71.12 74.37 80.94 83.4 83 81.9 75.4 76.97 84.12 88.7 89.1 89
20/06/2019 14:40:32 71.24 72.73 80.94 83.4 83 81.9 74.36 76.19 84.12 88.7 89.1 89
20/06/2019 14:40:33 68.58 71.76 80.94 83.4 83 81.9 73.08 75.11 84.12 88.7 89.1 89
20/06/2019 14:40:34 79.21 77.54 80.94 83.4 83 81.9 80.64 79.22 84.12 88.7 89.1 89
20/06/2019 14:40:35 75.67 77.15 80.94 83.4 83 81.9 77.12 78.86 84.12 88.7 89.1 89
20/06/2019 14:40:36 75.84 77.62 80.94 83.4 83 81.9 77.34 78.81 84.12 88.7 89.1 89
20/06/2019 14:40:37 70.12 75.84 80.94 83.4 83 81.9 73.86 77.5 84.12 88.6 89 89
20/06/2019 14:40:38 70.53 73.08 80.94 83.4 83 81.9 73.57 75.52 84.12 88.6 89 89
20/06/2019 14:40:39 70.95 72.22 80.94 83.3 83 81.9 74.37 74.7 84.12 88.6 89 89
20/06/2019 14:40:40 68.67 71.03 80.94 83.3 83 81.9 72.76 74.37 84.12 88.6 89 89
20/06/2019 14:40:41 70.22 70.3 80.94 83.3 83 81.9 73.87 73.91 84.12 88.5 89 89
20/06/2019 14:40:42 76.45 74.78 80.94 83.3 83 81.9 78.13 76.72 84.12 88.5 89 89
20/06/2019 14:40:43 76.62 76.08 80.94 83.3 83 81.9 80.54 79.64 84.12 88.5 89 88.9
20/06/2019 14:40:44 75.39 76.39 80.94 83.3 83 81.9 80.08 80.44 84.12 88.5 89 88.9
20/06/2019 14:40:45 76.2 75.95 80.94 83.3 83 81.9 81.39 81.06 84.12 88.5 89 88.9
20/06/2019 14:40:46 76.12 76.36 80.94 83.3 83 81.9 81.3 81.43 84.09 88.5 89 88.9
20/06/2019 14:40:47 72.55 75.94 80.94 83.3 83 81.9 76.59 81.14 84.07 88.4 89 88.9
20/06/2019 14:40:48 70.11 74.06 80.63 83.3 83 81.9 73.68 78.76 83.87 88.4 89 88.9
20/06/2019 14:40:49 68.09 72.21 78.52 83.3 83 81.9 71.83 76.39 83.57 88.4 89 88.9
20/06/2019 14:40:50 67.31 69.97 78.52 83.2 83 81.9 71.7 74.03 83.57 88.4 89 88.9
20/06/2019 14:40:51 67.1 69.24 78.18 83.2 83 81.9 72.17 73.5 83.05 88.3 89 88.9
20/06/2019 14:40:52 69.81 69.63 78.18 83.2 83 81.9 73.61 73.46 81.96 88.3 89 88.9
20/06/2019 14:40:53 71.14 70.97 78.18 83.2 83 81.9 75.75 75.39 81.47 88.3 89 88.9
20/06/2019 14:40:54 72.3 72.2 77.9 83.2 83 81.9 74.21 75.04 81.43 88.3 89 88.9
20/06/2019 14:40:55 71.71 72.2 77.62 83.2 82.9 81.9 74.48 74.71 81.43 88.2 89 88.9
20/06/2019 14:40:56 69.95 72.11 77.62 83.2 82.9 81.9 73.88 74.78 81.43 88.2 89 88.9
20/06/2019 14:40:57 71.02 71.17 77.62 83.1 82.9 81.9 74.48 74.63 81.43 88.2 89 88.9
20/06/2019 14:40:58 70.4 71.93 77.62 83 82.9 81.9 74 75.32 81.43 88.1 88.9 88.9
20/06/2019 14:40:59 67.75 70.25 77.62 82.9 82.9 81.9 72.69 73.85 81.43 88.1 88.9 88.9
20/06/2019 14:41:00 67.7 68.8 77.62 82.9 82.9 81.9 72.84 73.15 81.43 88.1 88.9 88.9
20/06/2019 14:41:01 70.49 70.08 77.62 82.8 82.9 81.9 74.48 74.19 81.43 88 88.9 88.9
20/06/2019 14:41:02 70.98 71 77.62 82 82.9 81.9 74.45 74.56 81.43 87.8 88.9 88.9
20/06/2019 14:41:03 73.24 72.86 77.62 81.9 82.9 81.9 76.68 76.26 81.43 87.7 88.9 88.9
20/06/2019 14:41:04 66.47 72.14 77.62 81.7 82.9 81.9 71.04 75.69 81.43 87.7 88.9 88.9
20/06/2019 14:41:05 67.36 69.62 77.62 81.7 82.9 81.9 71.58 73.46 81.43 87.6 88.9 88.9
20/06/2019 14:41:06 65.92 68.36 76.39 81.7 82.9 81.9 71.06 72.38 81.43 87.6 88.9 88.9
20/06/2019 14:41:07 65.34 67.07 76.39 81.7 82.9 81.9 71.02 71.72 81.43 87.6 88.9 88.9
20/06/2019 14:41:08 66.54 66.63 76.39 81.7 82.9 81.9 71.44 71.51 81.43 87.6 88.9 88.9
20/06/2019 14:41:09 65.75 66.23 76.39 81.6 82.9 81.9 71.64 71.7 81.43 87.5 88.9 88.9
20/06/2019 14:41:10 65.53 66 76.39 81.6 82.9 81.9 71.19 71.42 81.43 87.5 88.9 88.9
20/06/2019 14:41:11 66.24 66.21 76.39 81.6 82.9 81.9 72 71.87 81.43 87.5 88.9 88.9
20/06/2019 14:41:12 65.45 66.13 76.39 81.5 82.9 81.9 71.23 71.89 81.43 87.4 88.9 88.9
20/06/2019 14:41:13 65.18 65.96 76.39 81.5 82.9 81.9 72.3 72.18 81.43 87.4 88.9 88.9
20/06/2019 14:41:14 65.77 65.98 76.36 81.5 82.9 81.9 72.97 72.92 81.43 87.4 88.9 88.9
20/06/2019 14:41:15 64.87 65.49 76.36 81.5 82.9 81.9 71.54 72.6 81.43 87.4 88.9 88.9
20/06/2019 14:41:16 66.55 66.23 75.94 81.5 82.9 81.9 71.5 72.15 81.14 87.3 88.9 88.9
20/06/2019 14:41:17 64.74 65.98 74.06 81.5 82.9 81.9 70.79 71.55 78.76 87.3 88.9 88.9
20/06/2019 14:41:18 65.2 65.5 72.86 81.4 82.9 81.9 70.95 71.2 76.39 87.2 88.9 88.9
20/06/2019 14:41:19 75.81 74.18 74.18 81.4 82.9 81.9 78.02 76.63 76.63 87.2 88.9 88.9
20/06/2019 14:41:20 74.62 74.82 74.82 81.4 82.9 81.9 76.6 76.8 76.8 87.2 88.9 88.9
20/06/2019 14:41:21 72.21 74.86 74.86 81.4 82.9 81.9 76.24 77 77 87.2 88.8 88.9
20/06/2019 14:41:22 73.03 73.32 74.86 81.4 82.9 81.9 76.8 76.8 77 87.1 88.8 88.9
20/06/2019 14:41:23 70.38 73.37 74.86 81.4 82.9 81.9 74.47 76.8 77 87.1 88.8 88.9
20/06/2019 14:41:24 67.14 71.44 74.86 81.4 82.9 81.9 72.73 75.63 77 87.1 88.8 88.9
20/06/2019 14:41:25 65.01 69.02 74.86 81.4 82.9 81.9 70.83 73.58 77 87.1 88.8 88.9
20/06/2019 14:41:26 73.1 72.37 74.86 81.4 82.8 81.9 75.72 75.25 77 87 88.8 88.9
20/06/2019 14:41:27 74.09 73.87 74.86 81.4 82.8 81.9 76.83 76.4 77 87 88.8 88.9
20/06/2019 14:41:28 67.41 73.89 74.86 81.3 82.8 81.9 72.1 76.47 77 87 88.8 88.9
20/06/2019 14:41:29 71.32 71.67 74.86 81.3 82.8 81.9 74.23 74.6 77 87 88.8 88.9
20/06/2019 14:41:30 72.46 72.68 74.86 81.3 82.8 81.9 75.15 75.37 77 87 88.8 88.9
20/06/2019 14:41:31 74.94 74.83 74.86 81.3 82.8 81.9 78.03 77.55 77.55 86.9 88.8 88.9
20/06/2019 14:41:32 71.79 73.87 74.86 81.3 82.8 81.9 75.55 77.18 77.55 86.9 88.8 88.9
20/06/2019 14:41:33 70 72.85 74.86 81.3 82.8 81.9 75.37 76.13 77.55 86.9 88.8 88.9
20/06/2019 14:41:34 70.18 71.44 74.86 81.3 82.8 81.9 75.49 75.97 77.55 86.9 88.8 88.9
20/06/2019 14:41:35 72.13 71.98 74.86 81.3 82.8 81.9 74.85 75.76 77.55 86.8 88.8 88.9
20/06/2019 14:41:36 66.33 71.27 74.86 81.2 82.8 81.9 71.33 74.94 77.55 86.8 88.8 88.9
20/06/2019 14:41:37 64.44 68.82 74.86 81.2 82.8 81.9 70.47 73.02 77.55 86.8 88.8 88.9
20/06/2019 14:41:38 70.51 70.26 74.86 81.2 82.8 81.9 74.12 73.77 77.55 86.8 88.8 88.9
20/06/2019 14:41:39 70.83 71.59 74.86 81.2 82.8 81.9 73.8 74.52 77.55 86.7 88.8 88.9
20/06/2019 14:41:40 65.8 70.07 74.86 81.2 82.8 81.9 70.85 73.46 77.55 86.7 88.8 88.9
20/06/2019 14:41:41 66.28 68.08 74.86 81.2 82.8 81.9 71.39 72.14 77.55 86.7 88.8 88.9
20/06/2019 14:41:42 67.26 67.84 74.86 81.2 82.8 81.9 72.06 72.49 77.55 86.7 88.8 88.9
20/06/2019 14:41:43 68.4 67.89 74.86 81.2 82.8 81.9 72.65 72.34 77.55 86.6 88.8 88.9
20/06/2019 14:41:44 69.74 69.2 74.86 81.1 82.8 81.9 73.75 73.28 77.55 86.6 88.8 88.9
20/06/2019 14:41:45 65.55 68.93 74.86 81.1 82.8 81.9 71.47 73.25 77.55 86.6 88.7 88.9
20/06/2019 14:41:46 65.39 67.02 74.86 81.1 82.8 81.9 70.84 72.06 77.55 86.6 88.7 88.9
20/06/2019 14:41:47 71.76 71.24 74.86 81.1 82.7 81.9 75.39 74.95 77.55 86.6 88.7 88.9
20/06/2019 14:41:48 75.83 75.19 75.19 81.1 82.7 81.9 78.26 77.7 77.7 86.5 88.7 88.9
20/06/2019 14:41:49 71.93 74.7 75.19 81.1 82.7 81.9 75.26 77.35 77.7 86.5 88.7 88.9
20/06/2019 14:41:50 74.47 74.62 75.19 81.1 82.7 81.9 77.46 77.4 77.7 86.5 88.7 88.9
20/06/2019 14:41:51 72.56 74.67 75.19 81 82.7 81.9 75.62 77.39 77.7 86.4 88.7 88.9
20/06/2019 14:41:52 69.92 73.3 75.19 81 82.7 81.9 74.11 76.3 77.7 86.4 88.7 88.9
20/06/2019 14:41:53 70.54 72.03 75.19 81 82.7 81.9 75.24 76.01 77.7 86.4 88.7 88.9
20/06/2019 14:41:54 78.47 77.23 77.23 80.9 82.7 81.9 79.6 78.63 78.63 86.3 88.7 88.9
20/06/2019 14:41:55 73.76 77.28 77.28 80.9 82.7 81.9 77.6 78.66 78.66 86.3 88.7 88.9
20/06/2019 14:41:56 67.78 75.23 77.28 80.9 82.7 81.9 72.64 77.94 78.66 86.3 88.7 88.9
20/06/2019 14:41:57 67.66 72.08 77.28 80.9 82.7 81.9 72.82 75.43 78.66 86.2 88.7 88.9
20/06/2019 14:41:58 67.98 69.8 77.28 80.9 82.7 81.9 72.85 73.97 78.66 86.2 88.7 88.9
20/06/2019 14:41:59 73.83 72.84 77.28 80.8 82.7 81.9 77.1 76.29 78.66 86.2 88.7 88.9
20/06/2019 14:42:00 69.67 72.88 77.28 80.8 82.7 81.9 73.79 76.32 78.66 86.1 88.7 88.9
20/06/2019 14:42:01 67.85 70.92 77.28 80.1 82.7 81.9 72.72 74.77 78.66 85.9 88.7 88.9
20/06/2019 14:42:02 69.53 69.76 77.28 80.1 82.6 81.9 74.05 74.11 78.66 85.9 88.6 88.9
20/06/2019 14:42:03 76.59 75.14 77.28 80 82.6 81.9 79.1 77.88 78.66 85.8 88.6 88.9
20/06/2019 14:42:04 76.28 76.73 77.28 80 82.6 81.8 78.19 78.52 78.66 85.8 88.6 88.9
20/06/2019 14:42:05 72.66 75.52 77.28 80 82.6 81.8 76.15 77.92 78.66 85.7 88.6 88.9
20/06/2019 14:42:06 69.3 73.99 77.28 79.9 82.6 81.8 73.44 76.93 78.66 85.7 88.6 88.9
20/06/2019 14:42:07 70.59 71.74 77.28 79.8 82.6 81.8 74.58 75.17 78.66 85.6 88.6 88.9
20/06/2019 14:42:08 66.75 71.18 77.28 79.7 82.6 81.8 73.35 74.92 78.66 85.6 88.6 88.9
20/06/2019 14:42:09 75.44 74.31 77.28 79.7 82.6 81.8 77.62 76.79 78.66 85.5 88.6 88.9
20/06/2019 14:42:10 74.84 74.95 77.28 79.6 82.6 81.8 77.91 77.87 78.66 85.5 88.6 88.9
20/06/2019 14:42:11 73.96 74.72 77.28 79.6 82.6 81.8 77.14 77.57 78.66 85.4 88.6 88.9
20/06/2019 14:42:12 71.84 74.06 77.28 79.5 82.6 81.8 75.06 77.1 78.66 85.4 88.6 88.9
20/06/2019 14:42:13 74.29 74.92 77.28 79.5 82.6 81.8 76.54 77.26 78.66 85.3 88.6 88.9
20/06/2019 14:42:14 75.16 74.84 77.28 79.4 82.6 81.8 76.76 76.61 78.66 85.3 88.6 88.9
20/06/2019 14:42:15 71.9 74.34 77.28 79.4 82.6 81.8 76.24 76.51 78.66 85.3 88.6 88.9
20/06/2019 14:42:16 76.11 76.22 77.28 79.4 82.6 81.8 77.84 78.14 78.66 85.2 88.6 88.9
20/06/2019 14:42:17 71.98 74.7 77.28 79.3 82.6 81.8 74.76 77.11 78.66 85.2 88.6 88.9
20/06/2019 14:42:18 77.11 75.9 77.28 79.3 82.5 81.8 79.15 78.01 78.66 85.1 88.6 88.9
20/06/2019 14:42:19 74.91 75.88 77.28 79.3 82.5 81.8 77.76 78.16 78.66 85.1 88.5 88.9
20/06/2019 14:42:20 76.12 75.94 77.28 79.3 82.5 81.8 78.01 78.23 78.66 85 88.5 88.9
20/06/2019 14:42:21 66.11 75.76 77.28 79.2 82.5 81.8 71.05 77.81 78.66 85 88.5 88.8
20/06/2019 14:42:22 67.38 72.19 77.28 79.1 82.5 81.8 72.85 74.88 78.66 84.9 88.5 88.8
20/06/2019 14:42:23 64.78 69.96 77.28 79.1 82.5 81.8 70.9 73.96 78.66 84.9 88.5 88.8
20/06/2019 14:42:24 70.63 70.16 77.28 79.1 82.5 81.8 75.67 75.12 78.66 84.8 88.5 88.8
20/06/2019 14:42:25 63.88 69.59 76.73 79 82.5 81.8 70.26 74.6 78.52 84.8 88.5 88.8
20/06/2019 14:42:26 64.59 66.95 76.73 79 82.5 81.8 70.42 72.45 78.52 84.7 88.5 88.8
20/06/2019 14:42:27 73.09 72.37 76.73 78.9 82.5 81.8 76.39 75.79 78.52 84.7 88.5 88.8
20/06/2019 14:42:28 76.13 75.19 76.73 78.9 82.4 81.8 77.94 77.32 78.52 84.6 88.5 88.8
20/06/2019 14:42:29 69.51 75.13 76.73 78.8 82.4 81.8 74.54 77.39 78.52 84.6 88.5 88.8
20/06/2019 14:42:30 63.78 72.27 76.73 78.8 82.4 81.8 70.07 75.48 78.52 84.5 88.5 88.8
20/06/2019 14:42:31 68.95 69.11 76.73 78.7 82.4 81.8 74.25 73.86 78.52 84.5 88.5 88.8
20/06/2019 14:42:32 69.43 69.88 76.73 78.7 82.4 81.8 74.78 74.5 78.52 84.4 88.5 88.8
20/06/2019 14:42:33 68.18 69.44 76.73 78.6 82.4 81.8 75.45 75.13 78.52 84.4 88.5 88.8
20/06/2019 14:42:34 66.99 68.28 76.22 78.6 82.4 81.8 75.55 75.84 78.23 84.3 88.5 88.8
20/06/2019 14:42:35 67.88 67.89 76.22 78.5 82.4 81.8 75.75 75.74 78.23 84.3 88.4 88.8
20/06/2019 14:42:36 69.26 68.97 76.22 78.5 82.4 81.8 74.67 75.83 78.23 84.2 88.4 88.8
20/06/2019 14:42:37 74.66 73.48 76.22 78.4 82.4 81.8 77 76.51 78.23 84.2 88.4 88.8
20/06/2019 14:42:38 71.27 73.51 76.22 78.4 82.4 81.8 74.81 76.61 78.23 84.1 88.4 88.8
20/06/2019 14:42:39 75.95 75.18 76.22 78.4 82.4 81.8 77.93 77.33 78.23 84.1 88.4 88.8
20/06/2019 14:42:40 73.18 75.49 76.22 78.3 82.4 81.8 76.18 77.52 78.23 84 88.4 88.8
20/06/2019 14:42:41 74.55 75.36 76.22 78.3 82.4 81.8 77.06 77.75 78.23 84 88.4 88.8
20/06/2019 14:42:42 67.94 73.9 76.22 78.3 82.3 81.8 72.86 76.59 78.23 83.9 88.4 88.8
20/06/2019 14:42:43 69.83 71.42 76.22 78.2 82.3 81.8 73.96 74.92 78.23 83.9 88.4 88.8
20/06/2019 14:42:44 77.99 76.72 76.72 78.2 82.3 81.8 78.59 77.67 78.23 83.8 88.4 88.8
20/06/2019 14:42:45 74.98 76.85 76.85 78.1 82.3 81.8 77.06 78.16 78.23 83.8 88.4 88.8
20/06/2019 14:42:46 76.58 76.61 76.85 78.1 82.3 81.8 77.97 77.97 78.23 83.7 88.4 88.8
20/06/2019 14:42:47 70.5 76.29 76.85 78.1 82.3 81.8 74.27 77.73 78.23 83.7 88.4 88.8
20/06/2019 14:42:48 70.46 73.66 76.85 78 82.3 81.8 74.13 76.02 78.23 83.6 88.4 88.8
20/06/2019 14:42:49 69.22 71.78 76.85 78 82.3 81.8 73.92 74.82 78.23 83.6 88.4 88.8
20/06/2019 14:42:50 71.07 71.16 76.85 78 82.3 81.8 76.22 75.9 78.16 83.5 88.4 88.8
20/06/2019 14:42:51 75.2 74.33 76.85 77.9 82.3 81.8 79.58 78.6 78.6 83.5 88.4 88.8
20/06/2019 14:42:52 68.76 74.26 76.85 77.9 82.3 81.8 74.16 78.64 78.64 83.4 88.4 88.8
20/06/2019 14:42:53 75.59 75.11 76.85 77.8 82.3 81.8 77.55 77.54 78.64 83.3 88.4 88.8
20/06/2019 14:42:54 75.82 75.63 76.85 77.8 82.3 81.8 79.02 78.6 78.64 83.3 88.4 88.8
20/06/2019 14:42:55 68.81 74.8 76.85 77.7 82.3 81.8 73.02 77.95 78.64 83.2 88.3 88.8
20/06/2019 14:42:56 73.79 73.5 76.85 77.7 82.3 81.8 76.97 76.81 78.64 83.1 88.3 88.8
20/06/2019 14:42:57 72.62 73.47 76.85 77.6 82.3 81.8 76.67 77.16 78.64 83.1 88.3 88.8
20/06/2019 14:42:58 68.96 72.85 76.85 77.5 82.2 81.8 72.75 76.58 78.64 83 88.3 88.8
20/06/2019 14:42:59 68.87 70.74 76.85 77.5 82.2 81.8 73.01 74.55 78.64 82.9 88.3 88.8
20/06/2019 14:43:00 67.35 69.52 76.85 77.4 82.2 81.8 72.21 73.61 78.64 82.8 88.3 88.8
20/06/2019 14:43:01 68.98 69.62 76.85 77.3 82.2 81.8 72.81 73.31 78.64 82.7 88.3 88.8
20/06/2019 14:43:02 74.86 73.63 76.85 77.3 82.2 81.8 76.33 75.46 78.64 82.7 88.3 88.8
20/06/2019 14:43:03 72.22 73.22 76.85 77.2 82.2 81.8 74.9 75.51 78.64 82.6 88.3 88.8
20/06/2019 14:43:04 74.88 74.42 76.85 77.2 82.2 81.8 77.55 77.1 78.64 82.5 88.3 88.8
20/06/2019 14:43:05 74.79 74.88 76.85 77.1 82.2 81.8 78.65 78.13 78.64 82.4 88.3 88.8
20/06/2019 14:43:06 75.94 76.31 76.85 77 82.2 81.8 78.55 79.25 79.25 82.4 88.3 88.8
20/06/2019 14:43:07 67.99 75.11 76.85 77 82.2 81.8 72.17 77.89 79.25 82.3 88.3 88.8
20/06/2019 14:43:08 67.56 71.95 76.85 76.9 82.2 81.8 71.74 75.12 79.25 82.2 88.3 88.8
20/06/2019 14:43:09 67.07 69.81 76.85 76.9 82.2 81.8 71.51 73.42 79.25 82.1 88.3 88.8
20/06/2019 14:43:10 66.63 68.15 76.85 76.9 82.2 81.8 71.58 72.25 79.25 82.1 88.3 88.8
20/06/2019 14:43:11 68.77 69.02 76.85 76.7 82.2 81.8 71.89 72.32 79.25 81.9 88.3 88.8
20/06/2019 14:43:12 64.25 68.01 76.85 76.7 82.2 81.8 69.92 71.8 79.25 81.8 88.2 88.8
20/06/2019 14:43:13 65.09 66.07 76.85 76.5 82.2 81.8 70.73 70.87 79.25 81.7 88.2 88.8
20/06/2019 14:43:14 66.27 66.23 76.85 76.4 82.2 81.8 71.78 71.61 79.25 81.6 88.2 88.8
20/06/2019 14:43:15 67.34 67.12 76.61 76.4 82.2 81.8 71.1 71.48 79.25 81.5 88.2 88.8
20/06/2019 14:43:16 70.75 70.28 76.31 76.2 82.1 81.8 74.09 73.72 79.25 81.4 88.2 88.8
20/06/2019 14:43:17 67.94 70.29 76.31 76.2 82.1 81.8 72.44 73.78 79.25 81.3 88.2 88.8
20/06/2019 14:43:18 66.43 68.8 76.31 76.1 82.1 81.8 70.7 72.82 79.25 81.2 88.2 88.8
20/06/2019 14:43:19 64.55 67.59 76.31 76 82.1 81.8 70.11 71.64 79.25 81.1 88.2 88.8
20/06/2019 14:43:20 64.55 65.9 76.31 75.9 82.1 81.8 70.66 70.98 79.25 81 88.2 88.8
20/06/2019 14:43:21 66.38 66.05 76.31 75.7 82.1 81.8 71.19 71.08 79.25 80.9 88.2 88.8
20/06/2019 14:43:22 68.38 68 76.31 75.7 82.1 81.8 72.06 71.89 79.25 80.8 88.2 88.8
20/06/2019 14:43:23 74.72 73.89 76.31 75.6 82.1 81.8 79.54 78.42 79.25 80.7 88.2 88.8
20/06/2019 14:43:24 76.71 75.87 76.31 75.3 82.1 81.8 79.64 79.35 79.35 80.5 88.2 88.8
20/06/2019 14:43:25 73.25 75.64 76.31 75.2 82.1 81.8 76.92 78.97 79.35 80.4 88.2 88.8
20/06/2019 14:43:26 77.17 76.28 76.31 75.2 82.1 81.8 80.36 79.59 79.59 80.2 88.2 88.8
20/06/2019 14:43:27 76.97 76.82 76.82 75.1 82.1 81.8 80.96 80.45 80.45 80.1 88.1 88.8
20/06/2019 14:43:28 78.08 77.94 77.94 75.1 82.1 81.8 79.81 80.65 80.65 80 88.1 88.8
20/06/2019 14:43:29 75.57 77.78 77.94 74.9 82.1 81.8 78.76 80.23 80.65 79.9 88.1 88.8
20/06/2019 14:43:30 83.85 82.5 82.5 74.9 82.1 81.8 86.71 85.22 85.22 79.9 88.1 88.8
20/06/2019 14:43:31 76.85 81.92 82.5 74.9 82.1 81.8 82.25 85.12 85.22 79.9 88.1 88.8
20/06/2019 14:43:32 74.79 79.37 82.5 74.9 82.1 81.8 79.92 83.38 85.22 79.9 88.1 88.8
20/06/2019 14:43:33 78.42 78.14 82.5 74.9 82.1 81.8 85.98 84.96 85.22 79.9 88.1 88.8
20/06/2019 14:43:34 73.96 78.19 82.5 74.9 82.1 81.8 78.68 84.62 85.22 79.9 88.1 88.8
20/06/2019 14:43:35 81.12 80.07 82.5 74.9 82.1 81.8 86.53 85.77 85.77 79.9 88.1 88.8
20/06/2019 14:43:36 71.44 79.49 82.5 74.9 82 81.8 75.31 84.74 85.77 79.9 88.1 88.8
20/06/2019 14:43:37 69.5 76.21 82.5 74.8 82 81.8 74.53 81.23 85.77 79.8 88.1 88.8
20/06/2019 14:43:38 73.26 73.69 82.5 74.8 82 81.8 77.42 78.32 85.77 79.8 88.1 88.8
20/06/2019 14:43:39 76.19 76.13 82.5 74.8 82 81.8 82.17 81.95 85.77 79.8 88.1 88.8
20/06/2019 14:43:40 72.98 74.84 82.5 74.8 82 81.8 79.5 80.41 85.77 79.8 88.1 88.8
20/06/2019 14:43:41 72.58 74.26 82.5 74.8 82 81.8 77.24 80.33 85.77 79.8 88.1 88.8
20/06/2019 14:43:42 73.31 73.4 82.5 74.8 82 81.8 77.71 78.56 85.77 79.8 88.1 88.8
20/06/2019 14:43:43 74.9 74.49 82.5 74.7 82 81.8 78.54 78.6 85.77 79.7 88.1 88.8
20/06/2019 14:43:44 72.27 74.29 82.5 74.7 82 81.8 77.16 78.32 85.77 79.7 88.1 88.8
20/06/2019 14:43:45 71.92 73.36 82.5 74.6 82 81.8 77.07 77.86 85.77 79.6 88 88.8
20/06/2019 14:43:46 69.82 72.42 82.5 74.5 82 81.8 75.66 77.29 85.77 79.6 88 88.8
20/06/2019 14:43:47 71.99 71.85 82.5 74.4 82 81.8 77.71 77.36 85.77 79.5 88 88.8
20/06/2019 14:43:48 73.05 72.7 82.5 74.4 81.9 81.8 77.57 77.57 85.77 79.5 88 88.8
20/06/2019 14:43:49 75.16 74.51 82.5 74.4 81.9 81.8 79.51 78.98 85.77 79.5 88 88.8
20/06/2019 14:43:50 76.94 76.44 82.5 74.4 81.9 81.8 81.83 81.15 85.77 79.5 88 88.8
20/06/2019 14:43:51 73.55 76.4 82.5 74.4 81.9 81.8 77.59 80.82 85.77 79.5 88 88.8
20/06/2019 14:43:52 74.47 74.93 82.5 74.4 81.9 81.8 77.92 79.21 85.77 79.4 88 88.8
20/06/2019 14:43:53 73.52 74.66 82.5 74.4 81.9 81.8 77.08 78.32 85.77 79.4 88 88.8
20/06/2019 14:43:54 71.52 73.95 82.5 74.4 81.9 81.8 77.29 77.61 85.77 79.4 88 88.8
20/06/2019 14:43:55 74.21 73.93 82.5 74.4 81.9 81.8 77.91 78.01 85.77 79.4 88 88.8
20/06/2019 14:43:56 73.93 74.17 82.5 74.4 81.9 81.8 79.58 79.21 85.77 79.3 88 88.8
20/06/2019 14:43:57 73.71 74.8 82.5 74.4 81.9 81.8 78.33 79.12 85.77 79.3 88 88.8
20/06/2019 14:43:58 75.34 74.89 82.5 74.4 81.9 81.8 80.88 80.12 85.77 79.3 88 88.8
20/06/2019 14:43:59 71.85 74.94 82.5 74.3 81.9 81.8 76.82 80.24 85.77 79.3 88 88.8
20/06/2019 14:44:00 69.63 73.04 81.92 74.3 81.9 81.8 75.44 78.23 85.77 79.3 88 88.7
20/06/2019 14:44:01 69.14 71.32 80.07 74.3 81.8 81.8 74.51 76.68 85.77 79.2 87.9 88.7
20/06/2019 14:44:02 67.68 70 80.07 74.3 81.8 81.8 75.1 75.41 85.77 79.2 87.9 88.7
20/06/2019 14:44:03 67.52 68.69 80.07 74.3 81.8 81.8 74.17 75.42 85.77 79.2 87.9 88.7
20/06/2019 14:44:04 68.18 68.27 80.07 74.2 81.8 81.8 74.59 74.74 85.77 79.1 87.9 88.7
20/06/2019 14:44:05 77.85 76.55 79.49 74.3 81.8 81.8 79.41 78.52 84.74 79.1 87.9 88.7
20/06/2019 14:44:06 76.19 76.68 76.68 74.3 81.8 81.8 79.13 78.84 81.95 79.1 87.9 88.7
20/06/2019 14:44:07 77.81 77.67 77.67 74.3 81.8 81.8 80.6 80.14 81.95 79.1 87.9 88.7
20/06/2019 14:44:08 82.39 81.3 81.3 74.3 81.8 81.8 83.79 82.92 82.92 79.1 87.9 88.7
20/06/2019 14:44:09 77.4 81.3 81.3 74.3 81.8 81.8 79.99 82.87 82.92 79.1 87.9 88.7
20/06/2019 14:44:10 79.34 79.95 81.3 74.4 81.8 81.8 81.04 81.83 82.92 79.1 87.9 88.7
20/06/2019 14:44:11 78.08 79.08 81.3 74.4 81.8 81.8 80.45 81.08 82.92 79.1 87.9 88.7
20/06/2019 14:44:12 79.05 78.98 81.3 74.4 81.8 81.8 80.91 80.94 82.92 79.1 87.9 88.7
20/06/2019 14:44:13 77.1 79.38 81.3 74.4 81.8 81.8 79.05 81.07 82.92 79 87.9 88.7
20/06/2019 14:44:14 82.4 81.8 81.8 74.5 81.7 81.8 83.02 82.55 82.92 79 87.9 88.7
20/06/2019 14:44:15 75.52 80.99 81.8 74.5 81.7 81.8 79.08 81.93 82.92 79 87.9 88.7
20/06/2019 14:44:16 76.97 78.58 81.8 74.5 81.7 81.8 80.14 80.84 82.92 79 87.9 88.7
20/06/2019 14:44:17 75.55 77.51 81.8 74.5 81.7 81.8 78.74 80.05 82.92 79 87.8 88.7
20/06/2019 14:44:18 77.17 77.83 81.8 74.5 81.7 81.8 79.4 79.92 82.92 79 87.8 88.7
20/06/2019 14:44:19 72.65 76.54 81.8 74.4 81.7 81.8 76.57 79.22 82.92 78.9 87.8 88.7
20/06/2019 14:44:20 79.89 78.7 81.8 74.4 81.7 81.8 82.11 81.13 82.92 78.9 87.8 88.7
20/06/2019 14:44:21 79.83 79.76 81.8 74.4 81.7 81.8 81.83 81.81 82.92 78.9 87.8 88.7
20/06/2019 14:44:22 73.09 79.64 81.8 74.4 81.7 81.8 76.88 81.7 82.92 78.8 87.8 88.7
20/06/2019 14:44:23 78.67 78.16 81.8 74.4 81.7 81.8 80.52 80.34 82.92 78.8 87.8 88.7
20/06/2019 14:44:24 79.89 79.54 81.8 74.4 81.7 81.8 81.88 81.48 82.92 78.8 87.8 88.7
20/06/2019 14:44:25 75.09 79.46 81.8 74.4 81.7 81.8 78.3 81.42 82.92 78.8 87.8 88.7
20/06/2019 14:44:26 75.66 77.1 81.8 74.4 81.7 81.8 78.77 79.63 82.92 78.8 87.8 88.7
20/06/2019 14:44:27 78.68 78.32 81.8 74.5 81.7 81.8 80.84 80.58 82.92 78.8 87.8 88.7
20/06/2019 14:44:28 77.67 78.42 81.8 74.5 81.7 81.8 79.72 80.66 82.92 78.8 87.8 88.7
20/06/2019 14:44:29 78.09 78.47 81.8 74.5 81.7 81.8 80.28 80.52 82.92 78.8 87.8 88.7
20/06/2019 14:44:30 73.89 77.85 81.8 74.5 81.7 81.8 77.79 80.12 82.92 78.8 87.8 88.7
20/06/2019 14:44:31 78.42 78.06 81.8 74.5 81.7 81.8 80.81 80.54 82.92 78.8 87.8 88.7
20/06/2019 14:44:32 76.15 77.88 81.8 74.5 81.7 81.8 78.82 80.39 82.92 78.7 87.8 88.7
20/06/2019 14:44:33 81.02 80.27 81.8 74.6 81.7 81.8 82.77 82.09 82.92 78.7 87.8 88.7
20/06/2019 14:44:34 80.57 81.26 81.8 74.6 81.7 81.8 82.04 82.82 82.92 78.7 87.8 88.7
20/06/2019 14:44:35 73.26 79.94 81.8 74.6 81.7 81.8 77.05 81.58 82.92 78.7 87.8 88.7
20/06/2019 14:44:36 73.21 76.94 81.8 74.6 81.7 81.8 77.22 79.32 82.92 78.7 87.8 88.7
20/06/2019 14:44:37 76.8 76.54 81.8 74.6 81.7 81.8 79.21 79.12 82.92 78.7 87.7 88.7
20/06/2019 14:44:38 72.39 76.34 81.8 74.6 81.7 81.8 78.38 79.28 82.87 78.7 87.7 88.7
20/06/2019 14:44:39 73.89 74.5 81.8 74.6 81.6 81.8 77.59 78.47 82.82 78.7 87.7 88.7
20/06/2019 14:44:40 73.04 74.77 81.8 74.6 81.6 81.8 76.68 78.47 82.82 78.6 87.7 88.7
20/06/2019 14:44:41 78.79 77.35 81.8 74.6 81.6 81.8 80.52 79.5 82.82 78.6 87.7 88.7
20/06/2019 14:44:42 74.82 77.5 81.8 74.6 81.6 81.8 77.55 79.6 82.82 78.6 87.7 88.7
20/06/2019 14:44:43 80.14 78.91 81.8 74.6 81.6 81.8 81.94 80.79 82.82 78.6 87.7 88.7
20/06/2019 14:44:44 76.1 78.76 81.26 74.6 81.6 81.8 79.03 80.64 82.82 78.6 87.7 88.7
20/06/2019 14:44:45 79.47 79.1 81.26 74.7 81.6 81.8 81.64 81.29 82.82 78.6 87.7 88.7
20/06/2019 14:44:46 72.79 78.98 81.26 74.6 81.6 81.8 77.45 81.16 82.82 78.5 87.7 88.7
20/06/2019 14:44:47 76.07 76.68 81.26 74.6 81.6 81.8 79.16 79.41 82.82 78.5 87.7 88.7
20/06/2019 14:44:48 74.39 76.04 81.26 74.6 81.6 81.8 77.71 79.32 82.82 78.5 87.7 88.7
20/06/2019 14:44:49 76.83 76.55 81.26 74.6 81.6 81.8 79.39 79.27 82.82 78.5 87.7 88.7
20/06/2019 14:44:50 79.47 79.47 81.26 74.6 81.6 81.8 80.9 81.16 82.82 78.5 87.7 88.7
20/06/2019 14:44:51 77.83 78.36 81.26 74.6 81.6 81.8 81.45 81.38 82.82 78.4 87.7 88.7
20/06/2019 14:44:52 78.92 78.8 81.26 74.6 81.6 81.8 81.19 81.45 82.82 78.4 87.7 88.7
20/06/2019 14:44:53 72.91 78.5 81.26 74.6 81.6 81.8 77.04 81.13 82.82 78.4 87.7 88.7
20/06/2019 14:44:54 79.14 78.48 81.26 74.6 81.6 81.7 80.62 80.51 82.82 78.4 87.7 88.7
20/06/2019 14:44:55 76.61 77.65 81.26 74.6 81.6 81.7 79.39 79.89 82.82 78.3 87.7 88.7
20/06/2019 14:44:56 72.96 76.97 81.26 74.6 81.6 81.7 77.16 79.51 82.82 78.3 87.6 88.7
20/06/2019 14:44:57 69.78 74.76 81.26 74.6 81.6 81.7 75.84 78.11 82.82 78.3 87.6 88.7
20/06/2019 14:44:58 70.59 72.31 81.26 74.6 81.6 81.7 75.79 76.87 82.82 78.3 87.6 88.7
20/06/2019 14:44:59 72.75 72.37 81.26 74.6 81.6 81.7 77.58 77.26 82.82 78.2 87.6 88.7
20/06/2019 14:45:00 70.32 72.16 81.26 74.6 81.6 81.7 76.17 77.17 82.82 78.2 87.6 88.7
20/06/2019 14:45:01 71.95 72.1 81.26 74.5 81.6 81.7 76.93 76.99 82.82 78.2 87.6 88.7
20/06/2019 14:45:02 77.37 76.08 81.26 74.6 81.6 81.7 80.01 79.42 82.82 78.2 87.6 88.7
20/06/2019 14:45:03 70.69 75.42 81.26 74.5 81.6 81.7 75.76 78.61 82.82 78.1 87.6 88.7
20/06/2019 14:45:04 71.19 73.14 79.94 74.5 81.6 81.7 77.36 77.41 81.58 78.1 87.6 88.7
20/06/2019 14:45:05 73.74 73.26 79.47 74.5 81.6 81.7 77.96 78.12 81.45 78.1 87.6 88.7
20/06/2019 14:45:06 75.01 74.83 79.47 74.5 81.6 81.7 78.95 78.83 81.45 78 87.6 88.7
20/06/2019 14:45:07 78.45 77.93 79.47 74.5 81.6 81.7 80.9 80.66 81.45 78 87.6 88.7
20/06/2019 14:45:08 75.41 77.28 79.47 74.6 81.6 81.7 79.27 80.17 81.45 78 87.6 88.7
20/06/2019 14:45:09 76.05 77.01 79.47 74.6 81.6 81.7 79.01 80.08 81.45 78 87.6 88.7
20/06/2019 14:45:10 76.36 76.61 79.47 74.6 81.6 81.7 79.66 79.57 81.45 78 87.6 88.7
20/06/2019 14:45:11 76.37 76.64 79.47 74.6 81.6 81.7 79.13 79.77 81.45 78 87.6 88.7
20/06/2019 14:45:12 70.14 76.28 79.47 74.6 81.6 81.7 76.35 79.28 81.45 78 87.6 88.7
20/06/2019 14:45:13 75.64 75.74 79.47 74.6 81.6 81.7 77.69 78.06 81.45 78 87.6 88.7
20/06/2019 14:45:14 81.89 81.16 81.16 74.7 81.6 81.7 84 82.99 82.99 78 87.6 88.7
20/06/2019 14:45:15 76.13 79.92 81.16 74.6 81.6 81.7 78.89 82.18 82.99 78 87.6 88.7
20/06/2019 14:45:16 75.83 77.42 81.16 74.6 81.6 81.7 78.96 80.03 82.99 77.9 87.6 88.7
20/06/2019 14:45:17 79.99 79.87 81.16 74.6 81.6 81.7 82.56 82.43 82.99 77.9 87.6 88.7
20/06/2019 14:45:18 77.41 80.06 81.16 74.6 81.6 81.7 80.22 82.53 82.99 77.9 87.5 88.7
20/06/2019 14:45:19 72.88 78.14 81.16 74.6 81.6 81.7 76.5 80.83 82.99 77.8 87.5 88.7
20/06/2019 14:45:20 70.69 75.81 81.16 74.5 81.6 81.7 75.44 78.76 82.99 77.8 87.5 88.7
20/06/2019 14:45:21 71.97 73.45 81.16 74.5 81.6 81.7 76.05 77.18 82.99 77.8 87.5 88.7
20/06/2019 14:45:22 69.57 72.47 81.16 74.5 81.6 81.7 75.92 76.54 82.99 77.7 87.5 88.7
20/06/2019 14:45:23 70.38 71.03 81.16 74.5 81.6 81.7 75.34 76.2 82.99 77.7 87.5 88.7
20/06/2019 14:45:24 68.97 70.78 81.16 74.5 81.6 81.7 74.66 75.67 82.99 77.7 87.5 88.7
20/06/2019 14:45:25 82.88 80.78 81.16 74.5 81.6 81.7 85.32 83.43 83.43 77.8 87.5 88.7
20/06/2019 14:45:26 85.98 85.98 85.98 74.7 81.6 81.7 84.85 85.15 85.15 77.8 87.5 88.7
20/06/2019 14:45:27 83.15 86.33 86.33 74.8 81.6 81.7 82.78 85.38 85.38 77.8 87.5 88.7
20/06/2019 14:45:28 76.21 84.07 86.33 74.8 81.6 81.7 82.4 84.95 85.38 77.9 87.5 88.7
20/06/2019 14:45:29 71.97 80.62 86.33 74.8 81.6 81.7 76.09 82.11 85.38 77.9 87.5 88.7
20/06/2019 14:45:30 72.34 77.25 86.33 74.8 81.6 81.7 76.59 79.41 85.38 77.9 87.5 88.7
20/06/2019 14:45:31 76.11 76 86.33 74.8 81.6 81.7 79.11 78.92 85.38 77.9 87.5 88.7
20/06/2019 14:45:32 76.33 76.46 86.33 74.8 81.6 81.7 79.65 79.39 85.38 77.9 87.5 88.7
20/06/2019 14:45:33 72.81 76.07 86.33 74.8 81.5 81.7 77.27 79.29 85.38 77.9 87.5 88.7
20/06/2019 14:45:34 75.78 75.53 86.33 74.8 81.5 81.7 79.48 79.04 85.38 77.9 87.5 88.7
20/06/2019 14:45:35 73.93 75.78 86.33 74.8 81.5 81.7 76.61 79.13 85.38 77.9 87.5 88.7
20/06/2019 14:45:36 74 74.48 86.33 74.8 81.5 81.7 77.67 77.79 85.38 77.9 87.5 88.7
20/06/2019 14:45:37 73.38 74.42 86.33 74.8 81.5 81.7 78 78.17 85.38 77.9 87.5 88.7
20/06/2019 14:45:38 72.77 73.68 86.33 74.8 81.5 81.7 78.03 78.39 85.38 77.9 87.5 88.7
20/06/2019 14:45:39 74.29 74.88 86.33 74.8 81.5 81.7 79.77 79.84 85.38 77.9 87.5 88.7
20/06/2019 14:45:40 75.39 75.26 86.33 74.8 81.5 81.7 83.94 82.69 85.38 78 87.4 88.7
20/06/2019 14:45:41 75.87 75.99 86.33 74.8 81.5 81.7 81.15 82.51 85.38 78 87.4 88.7
20/06/2019 14:45:42 75.89 76.09 86.33 74.8 81.5 81.7 80.26 81.79 85.38 78 87.4 88.7
20/06/2019 14:45:43 73.14 75.88 86.33 74.8 81.5 81.7 77.57 80.88 85.38 78 87.4 88.7
20/06/2019 14:45:44 74.32 74.61 86.33 74.8 81.5 81.7 78.87 79.18 85.38 78 87.4 88.7
20/06/2019 14:45:45 74.85 75.33 86.33 74.8 81.5 81.7 79.18 79.83 85.38 78 87.4 88.7
20/06/2019 14:45:46 73.68 74.69 86.33 74.8 81.5 81.7 77.55 78.97 85.38 78 87.4 88.7
20/06/2019 14:45:47 80.29 79.81 86.33 74.9 81.5 81.7 82.45 82.16 85.38 78 87.4 88.6
20/06/2019 14:45:48 70.22 78.65 86.33 74.9 81.5 81.7 75.72 81.1 85.38 78 87.4 88.6
20/06/2019 14:45:49 73.29 75.46 86.33 74.9 81.5 81.7 77.54 78.57 85.38 78 87.4 88.6
20/06/2019 14:45:50 79.75 78.71 86.33 74.9 81.5 81.7 81.86 81.17 85.38 78.1 87.4 88.6
20/06/2019 14:45:51 74.56 78.57 86.33 74.9 81.5 81.7 77.38 81.01 85.38 78.1 87.4 88.6
20/06/2019 14:45:52 72.52 76.48 86.33 74.9 81.5 81.7 75.82 78.98 85.38 78.1 87.4 88.6
20/06/2019 14:45:53 71.83 74.21 86.33 74.9 81.4 81.7 77.35 77.44 85.38 78.1 87.4 88.6
20/06/2019 14:45:54 73.56 73.94 86.33 74.9 81.4 81.7 77.23 77.67 85.38 78.1 87.4 88.6
20/06/2019 14:45:55 68.65 73.01 86.33 74.9 81.4 81.7 74.36 77.1 85.38 78.1 87.4 88.6
20/06/2019 14:45:56 70.46 71.09 86.33 74.9 81.4 81.7 74.74 75.63 85.38 78.1 87.4 88.6
20/06/2019 14:45:57 70.25 70.9 84.07 74.9 81.4 81.7 74.27 75.17 84.95 78.1 87.4 88.6
20/06/2019 14:45:58 68.19 70.31 80.62 74.9 81.4 81.7 74.73 75.06 82.69 78.1 87.4 88.6
20/06/2019 14:45:59 78.47 77.63 79.81 74.9 81.4 81.7 80.17 79.44 82.69 78.1 87.4 88.6
20/06/2019 14:46:00 70.99 75.29 79.81 75 81.4 81.7 75.87 77.89 82.69 78.1 87.3 88.6
20/06/2019 14:46:01 70.82 72.97 79.81 75 81.4 81.7 74.9 76.66 82.69 78.1 87.3 88.6
20/06/2019 14:46:02 69.11 72.02 79.81 75 81.4 81.7 75.01 75.96 82.69 78.1 87.3 88.6
20/06/2019 14:46:03 77.2 76.22 79.81 75 81.4 81.7 79.82 78.74 82.69 78.1 87.3 88.6
20/06/2019 14:46:04 75.19 75.92 79.81 75 81.4 81.7 78.93 79.22 82.69 78.1 87.3 88.6
20/06/2019 14:46:05 72.31 75.3 79.81 75 81.4 81.7 77.17 78.7 82.69 78.1 87.3 88.6
20/06/2019 14:46:06 70.03 73.88 79.81 75 81.4 81.7 75.15 78.09 82.69 78.1 87.3 88.6
20/06/2019 14:46:07 70.51 71.68 79.81 75 81.3 81.7 76 76.35 82.69 78.1 87.3 88.6
20/06/2019 14:46:08 69.31 71.02 79.81 75 81.2 81.7 74.5 76.08 82.69 78.2 87.3 88.6
20/06/2019 14:46:09 69.21 69.95 79.81 75 81.2 81.7 74.77 75.3 82.69 78.2 87.3 88.6
20/06/2019 14:46:10 76.24 75.19 79.81 75 81.2 81.7 81.01 79.95 82.51 78.2 87.2 88.6
20/06/2019 14:46:11 75.64 75.72 79.81 75 81.2 81.7 81.12 81.12 82.16 78.2 87.2 88.6
20/06/2019 14:46:12 80.58 79.69 79.81 75.1 81.2 81.7 83.09 82.77 82.77 78.2 87.2 88.6
20/06/2019 14:46:13 82.29 81.86 81.86 75.2 81.2 81.7 83.62 83.46 83.46 78.3 87.2 88.6
20/06/2019 14:46:14 82.49 83.54 83.54 75.2 81.2 81.7 83.45 84.72 84.72 78.3 87.2 88.6
20/06/2019 14:46:15 81.67 82.11 83.54 75.3 81.2 81.7 83.15 83.51 84.72 78.4 87.2 88.6
20/06/2019 14:46:16 89.5 89.22 89.22 75.7 81.2 81.7 89.63 89.51 89.51 78.6 87.2 88.6
20/06/2019 14:46:17 73.67 86.32 89.22 75.7 81.2 81.7 76.6 86.71 89.51 78.6 87.2 88.6
20/06/2019 14:46:18 80.11 82.58 89.22 75.7 81.2 81.7 81.88 83.28 89.51 78.6 87.2 88.6
20/06/2019 14:46:19 69.87 80.84 89.22 75.7 81.2 81.7 74.5 82.2 89.51 78.6 87.2 88.6
20/06/2019 14:46:20 76.72 77.43 89.22 75.7 81.2 81.7 80.03 79.75 89.51 78.6 87.2 88.6
20/06/2019 14:46:21 76.74 77.06 89.22 75.7 81.2 81.7 79.75 79.93 89.51 78.6 87.2 88.6
20/06/2019 14:46:22 76.96 77.25 89.22 75.7 81.2 81.7 80.37 80.39 89.51 78.6 87.2 88.6
20/06/2019 14:46:23 74.84 76.95 89.22 75.7 81.2 81.7 78.85 80.47 89.51 78.6 87.2 88.6
20/06/2019 14:46:24 72.75 75.6 89.22 75.7 81.2 81.7 76.42 79.33 89.51 78.6 87.2 88.6
20/06/2019 14:46:25 74.24 74.81 89.22 75.7 81.2 81.7 77.43 77.83 89.51 78.6 87.2 88.6
20/06/2019 14:46:26 79.32 79.06 89.22 75.8 81.2 81.7 82.91 82.63 89.51 78.7 87.2 88.6
20/06/2019 14:46:27 76.04 77.59 89.22 75.8 81.2 81.7 78.97 81.2 89.51 78.7 87.2 88.6
20/06/2019 14:46:28 72.54 76.67 89.22 75.8 81.2 81.7 76.07 79.91 89.51 78.7 87.2 88.6
20/06/2019 14:46:29 81.58 80.11 89.22 75.8 81.2 81.7 80.73 80.01 89.51 78.7 87.2 88.6
20/06/2019 14:46:30 73.48 79.8 89.22 75.8 81.2 81.7 75.95 79.72 89.51 78.7 87.2 88.6
20/06/2019 14:46:31 73.87 76.98 89.22 75.8 81.2 81.7 76.07 77.88 89.51 78.7 87.2 88.6
20/06/2019 14:46:32 71.55 75.17 89.22 75.8 81.2 81.7 74.98 76.77 89.51 78.7 87.1 88.6
20/06/2019 14:46:33 71.47 73.42 89.22 75.8 81.2 81.7 76.45 76.44 89.51 78.7 87.1 88.6
20/06/2019 14:46:34 80.39 78.98 89.22 75.9 81.2 81.7 79.98 79.04 89.51 78.7 87.1 88.6
20/06/2019 14:46:35 77.55 80.05 89.22 75.9 81.2 81.7 77.76 79.71 89.51 78.7 87.1 88.6
20/06/2019 14:46:36 81.68 81.45 89.22 75.9 81.2 81.7 81.06 80.88 89.51 78.7 87.1 88.6
20/06/2019 14:46:37 77.13 80.69 89.22 76 81.2 81.7 77.47 80.25 89.51 78.8 87.1 88.6
20/06/2019 14:46:38 80.27 80.7 89.22 76 81.1 81.7 80.18 80.39 89.51 78.8 87.1 88.6
20/06/2019 14:46:39 78.99 80.55 89.22 76 81.1 81.7 80.41 80.9 89.51 78.8 87.1 88.6
20/06/2019 14:46:40 78.79 80.34 89.22 76 81.1 81.7 79.59 80.78 89.51 78.8 87.1 88.6
20/06/2019 14:46:41 78.11 79.23 89.22 76.1 81.1 81.7 79.17 79.73 89.51 78.8 87.1 88.6
20/06/2019 14:46:42 77.79 79.19 89.22 76.1 81.1 81.7 79.57 80.33 89.51 78.8 87.1 88.6
20/06/2019 14:46:43 76.8 78.51 89.22 76.1 81.1 81.7 77.39 79.4 89.51 78.8 87.1 88.6
20/06/2019 14:46:44 71.08 76.78 89.22 76.1 81.1 81.7 75.68 77.99 89.51 78.8 87.1 88.6
20/06/2019 14:46:45 73.22 74.2 89.22 76.1 81.1 81.7 76.05 76.65 89.51 78.8 87.1 88.6
20/06/2019 14:46:46 69.56 74.15 86.32 76.1 81.1 81.7 75.28 76.51 86.71 78.8 87.1 88.6
20/06/2019 14:46:47 70.72 71.95 82.58 76.1 81.1 81.7 75.75 75.94 83.28 78.8 87.1 88.6
20/06/2019 14:46:48 75.44 75.22 81.45 76.1 81.1 81.7 76.99 77.11 82.63 78.8 87.1 88.6
20/06/2019 14:46:49 77.31 76.31 81.45 76.1 81.1 81.7 78.36 77.87 82.63 78.8 87.1 88.6
20/06/2019 14:46:50 77.96 77.94 81.45 76.1 81.1 81.7 79.82 79.51 82.63 78.9 87.1 88.6
20/06/2019 14:46:51 79.19 79.63 81.45 76.1 81.1 81.7 80.8 81.05 82.63 78.9 87 88.6
20/06/2019 14:46:52 74.51 78.18 81.45 76.2 81.1 81.7 77.1 79.9 82.63 78.9 87 88.6
20/06/2019 14:46:53 72.63 76.45 81.45 76.2 81.1 81.7 76.4 78.49 82.63 78.9 87 88.6
20/06/2019 14:46:54 74.3 75.37 81.45 76.1 81.1 81.7 76.54 77.37 82.63 78.9 87 88.6
20/06/2019 14:46:55 71.77 74.6 81.45 76.1 81.1 81.7 75.64 76.83 82.63 78.9 87 88.6
20/06/2019 14:46:56 73.52 73.82 81.45 76.1 81 81.7 76.78 76.91 81.2 78.9 87 88.6
20/06/2019 14:46:57 72.84 73.59 81.45 76.1 81 81.7 76.5 76.89 81.05 78.9 87 88.6
20/06/2019 14:46:58 77.02 76.12 81.45 76.2 81 81.7 78.73 78.19 81.05 78.9 87 88.6
20/06/2019 14:46:59 76.29 76.56 81.45 76.2 81 81.7 79.9 79.39 81.05 78.9 87 88.6
20/06/2019 14:47:00 74.05 76.8 81.45 76.2 81 81.7 77.18 79.64 81.05 78.9 87 88.6
20/06/2019 14:47:01 72.54 74.6 81.45 76.2 81 81.7 77.44 77.86 81.05 78.9 87 88.6
20/06/2019 14:47:02 73.78 74.54 81.45 76.2 81 81.7 77.4 78.15 81.05 78.9 87 88.6
20/06/2019 14:47:03 72.82 73.49 81.45 76.2 81 81.7 75.89 77.37 81.05 78.9 87 88.6
20/06/2019 14:47:04 74.64 74.69 81.45 76.2 81 81.7 76.93 76.95 81.05 78.9 87 88.6
20/06/2019 14:47:05 72.38 73.99 81.45 76.2 81 81.7 75.8 76.81 81.05 78.9 87 88.6
20/06/2019 14:47:06 74.2 74.07 80.7 76.2 81 81.7 77.98 77.67 81.05 78.9 87 88.6
20/06/2019 14:47:07 78.41 77.47 80.7 76.2 81 81.7 79.71 79.34 81.05 78.9 86.9 88.6
20/06/2019 14:47:08 79.79 79.74 80.55 76.2 81 81.7 80.73 80.72 81.05 78.9 86.9 88.6
20/06/2019 14:47:09 81.24 81.47 81.47 76.3 81 81.7 81.22 81.61 81.61 79 86.9 88.6
20/06/2019 14:47:10 75.15 79.73 81.47 76.3 81 81.7 77.91 80.27 81.61 79 86.9 88.6
20/06/2019 14:47:11 81.58 80.98 81.47 76.3 81 81.7 82.77 82.09 82.09 79 86.9 88.6
20/06/2019 14:47:12 84 83.22 83.22 76.4 81 81.7 84.29 83.7 83.7 79 86.9 88.6
20/06/2019 14:47:13 82.62 83.88 83.88 76.4 81 81.7 83.09 84.18 84.18 79 86.9 88.6
20/06/2019 14:47:14 80.91 83.4 83.88 76.5 81 81.7 81.4 83.56 84.18 79.1 86.9 88.6
20/06/2019 14:47:15 76.79 81.13 83.88 76.5 81 81.7 79.26 81.82 84.18 79.1 86.9 88.6
20/06/2019 14:47:16 80.14 80.08 83.88 76.5 81 81.7 80.85 81 84.18 79.1 86.9 88.6
20/06/2019 14:47:17 78.96 79.47 83.88 76.5 81 81.7 81.15 81.18 84.18 79.1 86.9 88.6
20/06/2019 14:47:18 77.71 79.33 83.88 76.5 81 81.7 79.31 81.17 84.18 79.1 86.9 88.6
20/06/2019 14:47:19 74.2 78.4 83.88 76.5 81 81.7 77.76 80.05 84.18 79.1 86.9 88.6
20/06/2019 14:47:20 77.41 78.53 83.88 76.5 81 81.7 79.22 79.99 84.18 79.1 86.9 88.6
20/06/2019 14:47:21 79.96 79.05 83.88 76.6 81 81.7 81.51 80.74 84.18 79.1 86.9 88.6
20/06/2019 14:47:22 76.49 79.15 83.88 76.6 80.9 81.7 78.44 80.77 84.18 79.1 86.9 88.6
20/06/2019 14:47:23 80.65 80.59 83.88 76.6 81 81.7 81.35 81.34 84.18 79.2 86.9 88.6
20/06/2019 14:47:24 75.03 79.83 83.88 76.6 80.9 81.7 77.66 80.66 84.18 79.2 86.9 88.6
20/06/2019 14:47:25 75.22 77.35 83.88 76.6 80.9 81.7 77.92 79.09 84.18 79.2 86.9 88.6
20/06/2019 14:47:26 76.18 77.05 83.88 76.6 80.9 81.7 78.11 78.88 84.18 79.2 86.9 88.6
20/06/2019 14:47:27 79.92 78.78 83.88 76.7 80.9 81.7 79.78 79.43 84.18 79.2 86.8 88.6
20/06/2019 14:47:28 74.8 78.53 83.88 76.6 80.9 81.7 76.82 79.04 84.18 79.2 86.8 88.6
20/06/2019 14:47:29 75.36 76.6 83.88 76.7 80.9 81.7 78.45 78.22 84.18 79.2 86.8 88.6
20/06/2019 14:47:30 74.6 75.65 83.88 76.7 80.9 81.7 77.65 78.21 84.18 79.2 86.8 88.6
20/06/2019 14:47:31 71.43 75.1 83.88 76.7 80.9 81.7 77.11 78.06 84.18 79.2 86.8 88.6
20/06/2019 14:47:32 76.36 76.23 83.88 76.7 80.9 81.7 77.79 78.2 84.18 79.2 86.8 88.5
20/06/2019 14:47:33 72.32 75.42 83.88 76.7 80.9 81.7 76.21 77.63 84.18 79.2 86.8 88.5
20/06/2019 14:47:34 69.34 73.36 83.88 76.7 80.9 81.7 74.74 76.66 84.18 79.2 86.8 88.5
20/06/2019 14:47:35 70.61 71.33 83.88 76.7 80.9 81.7 76.35 76.38 84.18 79.2 86.8 88.5
20/06/2019 14:47:36 75.89 74.79 83.88 76.7 80.9 81.7 78.02 77.46 84.18 79.2 86.8 88.5
20/06/2019 14:47:37 77.65 76.88 83.88 76.7 80.9 81.7 78.98 78.54 84.18 79.2 86.8 88.5
20/06/2019 14:47:38 75.33 76.86 83.88 76.7 80.9 81.7 77.89 78.54 84.18 79.2 86.8 88.5
20/06/2019 14:47:39 76.4 76.81 83.88 76.7 80.9 81.7 77.78 78.32 84.18 79.2 86.8 88.5
20/06/2019 14:47:40 71.9 75.83 83.88 76.7 80.9 81.7 76.02 77.91 84.18 79.2 86.8 88.5
20/06/2019 14:47:41 79.61 78.64 83.88 76.7 80.9 81.7 79.64 79.09 84.18 79.2 86.8 88.5
20/06/2019 14:47:42 74.14 78.36 83.88 76.7 80.9 81.7 77.17 78.82 84.18 79.2 86.8 88.5
20/06/2019 14:47:43 81.3 80.13 83.4 76.8 80.9 81.7 82.44 81.36 83.56 79.3 86.8 88.5
20/06/2019 14:47:44 80.74 81.02 81.13 76.8 80.9 81.7 81.03 81.57 81.82 79.3 86.8 88.5
20/06/2019 14:47:45 78.38 80.98 81.02 76.8 80.9 81.7 80.27 81.55 81.57 79.3 86.8 88.5
20/06/2019 14:47:46 73.43 78.9 81.02 76.8 80.9 81.7 77.7 80.35 81.57 79.3 86.8 88.5
20/06/2019 14:47:47 73.93 76.68 81.02 76.8 80.9 81.7 76.69 79 81.57 79.3 86.7 88.5
20/06/2019 14:47:48 75.73 75.7 81.02 76.8 80.9 81.7 77.66 77.85 81.57 79.3 86.7 88.5
20/06/2019 14:47:49 79.59 79.28 81.02 76.8 80.9 81.7 80.47 80.08 81.57 79.3 86.7 88.5
20/06/2019 14:47:50 79.17 79.54 81.02 76.9 80.9 81.7 79.4 80.07 81.57 79.3 86.7 88.5
20/06/2019 14:47:51 74.56 78.3 81.02 76.9 80.9 81.7 77.81 79.04 81.57 79.3 86.7 88.5
20/06/2019 14:47:52 78.18 78.45 81.02 76.9 80.9 81.7 79.81 79.91 81.57 79.3 86.7 88.5
20/06/2019 14:47:53 81.7 81.52 81.52 76.9 80.9 81.7 82.3 82.09 82.09 79.3 86.7 88.5
20/06/2019 14:47:54 77.98 81.01 81.52 76.9 80.9 81.7 79.03 81.72 82.09 79.3 86.7 88.5
20/06/2019 14:47:55 72.64 79.68 81.52 76.9 80.9 81.7 76.23 80.38 82.09 79.3 86.7 88.5
20/06/2019 14:47:56 77.11 78.37 81.52 76.9 80.9 81.7 78.4 79.4 82.09 79.4 86.7 88.5
20/06/2019 14:47:57 77.26 78.43 81.52 76.9 80.9 81.7 77.92 79.13 82.09 79.4 86.7 88.5
20/06/2019 14:47:58 77.57 78.09 81.52 76.9 80.9 81.7 78.97 79.12 82.09 79.4 86.7 88.5
20/06/2019 14:47:59 80.01 79.64 81.52 77 80.9 81.7 80.53 80.2 82.09 79.4 86.7 88.5
20/06/2019 14:48:00 78.2 79.84 81.52 77 80.9 81.7 79.66 80.33 82.09 79.4 86.7 88.5
20/06/2019 14:48:01 74.79 78.84 81.52 77 80.9 81.7 78.98 80.36 82.09 79.4 86.7 88.5
20/06/2019 14:48:02 79.39 79.06 81.52 77 80.9 81.7 80.78 80.48 82.09 79.4 86.7 88.5
20/06/2019 14:48:03 77.26 78.64 81.52 77 80.9 81.7 79.45 80.32 82.09 79.4 86.7 88.5
20/06/2019 14:48:04 78.54 78.47 81.52 77 80.9 81.7 80.07 80.11 82.09 79.4 86.7 88.5
20/06/2019 14:48:05 80.89 80.43 81.52 77.1 80.9 81.7 81.44 81.31 82.09 79.4 86.7 88.5
20/06/2019 14:48:06 77.87 80 81.52 77.1 80.9 81.7 79.5 80.87 82.09 79.4 86.7 88.5
20/06/2019 14:48:07 75.54 78.88 81.52 77.1 80.9 81.7 77.71 80.18 82.09 79.5 86.6 88.5
20/06/2019 14:48:08 76.74 77.65 81.52 77.1 80.9 81.7 78.75 78.98 82.09 79.5 86.6 88.5
20/06/2019 14:48:09 75.94 76.94 81.52 77.1 80.9 81.7 78.37 78.77 82.09 79.5 86.6 88.5
20/06/2019 14:48:10 73.29 76.9 81.52 77.1 80.9 81.7 77.16 78.74 82.09 79.5 86.6 88.5
20/06/2019 14:48:11 71.44 75.3 81.52 77.1 80.9 81.7 76.89 77.97 82.09 79.5 86.6 88.5
20/06/2019 14:48:12 70.87 73.2 81.52 77.1 80.9 81.7 77.11 77.33 82.09 79.5 86.6 88.5
20/06/2019 14:48:13 72.41 72.47 81.52 77.1 80.9 81.6 76.81 77.21 82.09 79.5 86.6 88.5
20/06/2019 14:48:14 75.46 74.84 81.52 77.1 80.9 81.6 78.09 77.99 82.09 79.5 86.6 88.5
20/06/2019 14:48:15 76.48 76.34 81.52 77.1 80.9 81.6 79.08 78.67 82.09 79.5 86.6 88.5
20/06/2019 14:48:16 77.36 77.48 81.52 77.1 80.9 81.6 78.91 79.33 82.09 79.5 86.6 88.5
20/06/2019 14:48:17 74.45 76.81 81.52 77.1 80.9 81.6 78.16 78.79 82.09 79.5 86.5 88.5
20/06/2019 14:48:18 74.66 75.29 81.52 77.2 80.9 81.6 77.77 78.42 82.09 79.5 86.5 88.5
20/06/2019 14:48:19 75.61 75.83 81.52 77.2 80.8 81.6 77.95 78.16 82.09 79.5 86.5 88.5
20/06/2019 14:48:20 76.15 76.25 81.52 77.2 80.8 81.6 79.48 79.21 82.09 79.6 86.5 88.5
20/06/2019 14:48:21 76.13 76.41 81.52 77.2 80.8 81.6 79.05 79.16 82.09 79.6 86.5 88.5
20/06/2019 14:48:22 76.19 76.54 81.52 77.2 80.8 81.6 79.19 79.4 82.09 79.6 86.5 88.5
20/06/2019 14:48:23 76.78 77.28 81.01 77.2 80.8 81.6 78.07 79.38 81.72 79.6 86.4 88.5
20/06/2019 14:48:24 74.57 76.53 80.43 77.2 80.8 81.6 77.31 78.53 81.31 79.6 86.4 88.5
20/06/2019 14:48:25 77.09 76.89 80.43 77.2 80.8 81.6 78.68 78.63 81.31 79.6 86.4 88.5
20/06/2019 14:48:26 73.92 77.04 80.43 77.2 80.8 81.6 76.08 78.46 81.31 79.6 86.4 88.5
20/06/2019 14:48:27 68.71 74.62 80.43 77.2 80.8 81.6 75.21 76.96 81.31 79.5 86.4 88.5
20/06/2019 14:48:28 69.91 71.9 80.43 77.2 80.8 81.6 75.51 75.94 81.31 79.5 86.4 88.5
20/06/2019 14:48:29 71.62 71.56 80.43 77.2 80.8 81.6 76.83 76.62 81.31 79.5 86.4 88.5
20/06/2019 14:48:30 71.33 71.63 80.43 77.1 80.8 81.6 76.7 76.83 81.31 79.5 86.4 88.5
20/06/2019 14:48:31 73.75 73.78 80.43 77.1 80.8 81.6 78.13 78.4 81.31 79.4 86.4 88.5
20/06/2019 14:48:32 68.85 72.5 80.43 77.1 80.8 81.6 75.74 77.26 81.31 79.4 86.4 88.5
20/06/2019 14:48:33 75.65 74.72 80.43 77.1 80.7 81.6 78.36 78 81.31 79.4 86.3 88.5
20/06/2019 14:48:34 70.38 74.39 80.43 77.1 80.7 81.6 75.89 77.66 81.31 79.4 86.3 88.5
20/06/2019 14:48:35 69.6 72.38 80 77 80.7 81.6 75.29 76.54 80.87 79.3 86.3 88.5
20/06/2019 14:48:36 72.37 72.24 78.88 77 80.7 81.6 77.75 77.27 80.18 79.3 86.3 88.5
20/06/2019 14:48:37 69.2 71.78 77.65 77 80.7 81.6 75.29 76.95 79.4 79.3 86.3 88.5
20/06/2019 14:48:38 69.52 70.34 77.48 77 80.7 81.6 76.08 76.15 79.4 79.3 86.3 88.5
20/06/2019 14:48:39 73.52 72.51 77.48 77 80.7 81.6 77.83 77.29 79.4 79.3 86.3 88.5
20/06/2019 14:48:40 72.94 73.36 77.48 77 80.7 81.6 77.27 77.75 79.4 79.3 86.3 88.5
20/06/2019 14:48:41 70.77 72.62 77.48 77 80.7 81.6 75.98 77.12 79.4 79.3 86.3 88.5
20/06/2019 14:48:42 71.2 71.71 77.48 77 80.7 81.6 76.49 76.56 79.4 79.3 86.2 88.5
20/06/2019 14:48:43 71.36 71.52 77.48 77 80.7 81.6 76.9 76.9 79.4 79.3 86.2 88.5
20/06/2019 14:48:44 79.01 78.26 78.26 77 80.7 81.6 82.25 81.63 81.63 79.3 86.2 88.5
20/06/2019 14:48:45 73.42 76.26 78.26 77 80.7 81.6 78.29 80.03 81.63 79.3 86.2 88.5
20/06/2019 14:48:46 69.58 74.88 78.26 77 80.7 81.6 76.42 79.1 81.63 79.3 86.2 88.5
20/06/2019 14:48:47 71.34 72.34 78.26 77 80.7 81.6 77.03 77.61 81.63 79.3 86.2 88.5
20/06/2019 14:48:48 72.2 72.58 78.26 77 80.6 81.6 77.06 77.56 81.63 79.3 86.2 88.5
20/06/2019 14:48:49 71.46 72.32 78.26 77 80.6 81.6 77.14 77.59 81.63 79.3 86.1 88.5
20/06/2019 14:48:50 70.34 71.39 78.26 77 80.6 81.6 76.84 77.02 81.63 79.3 86.1 88.5
20/06/2019 14:48:51 69.9 70.84 78.26 77 80.6 81.6 75.92 76.91 81.63 79.3 86.1 88.5
20/06/2019 14:48:52 75.75 75.08 78.26 77 80.6 81.6 78.57 78.17 81.63 79.3 86.1 88.5
20/06/2019 14:48:53 81.33 81.3 81.3 77.1 80.6 81.6 82.29 82.17 82.17 79.3 86.1 88.5
20/06/2019 14:48:54 76.5 81.59 81.59 77.1 80.6 81.6 78.01 82.34 82.34 79.3 86.1 88.5
20/06/2019 14:48:55 78.69 79.94 81.59 77.1 80.6 81.6 79.97 80.77 82.34 79.3 86.1 88.5
20/06/2019 14:48:56 76.39 78.13 81.59 77.1 80.6 81.6 78.67 79.58 82.34 79.3 86.1 88.5
20/06/2019 14:48:57 72.87 77.13 81.59 77.1 80.6 81.6 76.66 79.08 82.34 79.3 86.1 88.5
20/06/2019 14:48:58 69.87 74.91 81.59 77.1 80.6 81.6 76.63 77.73 82.34 79.3 86 88.5
20/06/2019 14:48:59 69.1 72.47 81.59 77.1 80.6 81.6 74.88 76.92 82.34 79.3 86 88.5
20/06/2019 14:49:00 69.25 70.73 81.59 77.1 80.6 81.6 75.06 75.9 82.34 79.3 86 88.5
20/06/2019 14:49:01 68.58 69.81 81.59 77.1 80.6 81.6 73.73 75.59 82.34 79.3 86 88.5
20/06/2019 14:49:02 70.24 69.96 81.59 77.1 80.6 81.6 75.29 75.02 82.34 79.3 86 88.5
20/06/2019 14:49:03 73.2 72.67 81.59 77.1 80.6 81.6 77.09 76.63 82.34 79.3 86 88.5
20/06/2019 14:49:04 75.91 74.95 81.59 77.1 80.6 81.6 78.56 77.93 82.34 79.3 86 88.5
20/06/2019 14:49:05 69.96 74.55 81.59 77.1 80.5 81.6 74.67 77.74 82.34 79.3 86 88.4
20/06/2019 14:49:06 70.48 72.29 81.59 77.1 80.5 81.6 74.81 76.23 82.34 79.3 85.9 88.4
20/06/2019 14:49:07 73.98 73.45 81.59 77.1 80.5 81.6 77.69 77.13 82.34 79.3 85.9 88.4
20/06/2019 14:49:08 78.88 77.71 81.59 77 80.5 81.6 81.23 80.09 82.34 79.2 85.9 88.4
20/06/2019 14:49:09 71.18 77.46 81.59 77 80.5 81.6 75.29 80.06 82.34 79.2 85.9 88.4
20/06/2019 14:49:10 71.15 74.7 81.59 77 80.5 81.6 76.21 77.82 82.34 79.2 85.9 88.4
20/06/2019 14:49:11 75.16 74.44 81.59 77 80.5 81.6 78.19 77.86 82.34 79.2 85.9 88.4
20/06/2019 14:49:12 71.68 74.44 81.59 77 80.5 81.6 76.46 77.79 82.34 79.2 85.9 88.4
20/06/2019 14:49:13 70.16 72.79 81.59 76.9 80.5 81.6 75.88 77.01 82.34 79.2 85.9 88.4
20/06/2019 14:49:14 75.02 74.28 81.59 76.9 80.5 81.6 77.5 77.18 82.34 79.2 85.9 88.4
20/06/2019 14:49:15 75.09 75.04 81.59 76.9 80.5 81.6 77.73 77.77 82.34 79.2 85.8 88.4
20/06/2019 14:49:16 71.99 74.77 81.59 76.9 80.5 81.6 75.76 77.48 82.34 79.1 85.8 88.4
20/06/2019 14:49:17 69.75 72.92 81.59 76.9 80.5 81.6 74.39 76.23 82.34 79.1 85.8 88.4
20/06/2019 14:49:18 68.84 71.24 81.59 76.9 80.5 81.6 75.36 75.63 82.34 79.1 85.8 88.4
20/06/2019 14:49:19 68.82 69.85 81.59 76.9 80.5 81.6 74.16 75.25 82.34 79.1 85.8 88.4
20/06/2019 14:49:20 70.02 69.83 81.59 76.8 80.4 81.6 74.79 74.84 82.34 79.1 85.8 88.4
20/06/2019 14:49:21 71.35 71.01 81.59 76.8 80.4 81.6 76.28 75.93 82.34 79.1 85.8 88.4
20/06/2019 14:49:22 73.48 72.63 81.59 76.8 80.4 81.6 76.64 76.3 82.34 79.1 85.7 88.4
20/06/2019 14:49:23 68.8 72.51 81.59 76.8 80.4 81.6 75.41 76.33 82.34 79.1 85.7 88.4
20/06/2019 14:49:24 67.02 70.43 79.94 76.8 80.4 81.6 75.37 75.8 80.77 79 85.7 88.4
20/06/2019 14:49:25 70.55 70.54 78.13 76.8 80.4 81.6 74.76 75.5 80.09 79 85.7 88.4
20/06/2019 14:49:26 68.09 70.77 77.71 76.8 80.3 81.6 74.22 75.52 80.09 79 85.7 88.4
20/06/2019 14:49:27 72.75 71.81 77.71 76.7 80.3 81.6 76.8 76.32 80.09 79 85.7 88.4
20/06/2019 14:49:28 69.59 71.8 77.71 76.7 80.3 81.6 76.48 76.48 80.09 79 85.7 88.4
20/06/2019 14:49:29 69.14 70.64 77.71 76.7 80.3 81.6 77.7 77.6 80.09 79 85.6 88.4
20/06/2019 14:49:30 68.2 69.83 77.71 76.7 80.3 81.6 75.54 77.33 80.09 79 85.6 88.4
20/06/2019 14:49:31 70.67 70.13 77.71 76.7 80.3 81.6 75.14 76.3 80.09 79 85.6 88.4
20/06/2019 14:49:32 70.5 70.53 77.71 76.7 80.3 81.6 76.5 76.32 80.09 79 85.6 88.4
20/06/2019 14:49:33 68.67 70.48 77.71 76.6 80.3 81.6 75.07 76.18 80.09 78.9 85.6 88.4
20/06/2019 14:49:34 68.32 69.4 77.71 76.6 80.3 81.6 74.71 75.43 80.09 78.9 85.6 88.4
20/06/2019 14:49:35 69.4 69.33 77.71 76.6 80.3 81.6 74.6 75.21 80.09 78.9 85.6 88.4
20/06/2019 14:49:36 69.51 69.58 77.71 76.6 80.3 81.6 74.45 74.79 80.09 78.9 85.6 88.4
20/06/2019 14:49:37 70.88 70.47 77.71 76.6 80.3 81.6 76.79 76.27 80.09 78.9 85.5 88.4
20/06/2019 14:49:38 68.65 70.35 77.46 76.6 80.2 81.6 75.16 76.1 80.06 78.9 85.5 88.4
20/06/2019 14:49:39 71.27 70.84 75.04 76.6 80.2 81.6 76.83 76.55 77.86 78.9 85.5 88.4
20/06/2019 14:49:40 69.42 70.83 75.04 76.6 80.2 81.6 75.22 76.64 77.86 78.9 85.5 88.4
20/06/2019 14:49:41 68.97 69.85 75.04 76.6 80.2 81.6 74.14 75.56 77.79 78.9 85.5 88.4
20/06/2019 14:49:42 69.34 69.64 75.04 76.5 80.2 81.6 77.08 76.59 77.77 78.9 85.4 88.4
20/06/2019 14:49:43 71.48 71.22 75.04 76.5 80.2 81.6 77.18 77.27 77.77 78.9 85.4 88.4
20/06/2019 14:49:44 75.04 74.24 75.04 76.5 80.2 81.6 79.05 78.46 78.46 78.9 85.4 88.4
20/06/2019 14:49:45 70.84 74.28 74.77 76.5 80.2 81.6 75.85 78.33 78.46 78.8 85.4 88.4
20/06/2019 14:49:46 69.39 72.09 74.28 76.5 80.2 81.6 74.09 76.8 78.46 78.8 85.4 88.4
20/06/2019 14:49:47 72.08 71.84 74.28 76.5 80.2 81.6 75.51 75.7 78.46 78.8 85.4 88.4
20/06/2019 14:49:48 69.58 71.71 74.28 76.5 80.2 81.6 77.16 77 78.46 78.8 85.4 88.4
20/06/2019 14:49:49 69.82 70.82 74.28 76.5 80.2 81.6 75.59 76.43 78.46 78.8 85.3 88.4
20/06/2019 14:49:50 69.57 69.95 74.28 76.4 80.1 81.6 75.11 75.79 78.46 78.8 85.3 88.4
20/06/2019 14:49:51 76.11 75.37 75.37 76.4 80.1 81.6 79.99 79.32 79.32 78.8 85.3 88.4
20/06/2019 14:49:52 75.73 76.51 76.51 76.4 80.1 81.6 79.32 80.22 80.22 78.8 85.3 88.4
20/06/2019 14:49:53 68.1 75.06 76.51 76.4 80.1 81.6 75.47 78.84 80.22 78.8 85.3 88.4
20/06/2019 14:49:54 74.28 74.39 76.51 76.4 80.1 81.6 77.59 78.01 80.22 78.8 85.3 88.4
20/06/2019 14:49:55 69.99 73.18 76.51 76.4 80.1 81.6 75.59 77.14 80.22 78.8 85.2 88.4
20/06/2019 14:49:56 69.76 71.53 76.51 76.4 80.1 81.6 75 76.23 80.22 78.8 85.2 88.4
20/06/2019 14:49:57 67.88 70.79 76.51 76.4 80.1 81.6 74.38 75.64 80.22 78.8 85.2 88.4
20/06/2019 14:49:58 68.66 69.34 76.51 76.4 80.1 81.6 75.97 75.9 80.22 78.8 85.2 88.4
20/06/2019 14:49:59 69.69 69.73 76.51 76.4 80.1 81.6 75.1 75.58 80.22 78.7 85.2 88.4
20/06/2019 14:50:00 70.11 69.95 76.51 76.4 80.1 81.6 76.24 75.9 80.22 78.7 85.2 88.4
20/06/2019 14:50:01 69.61 70.03 76.51 76.4 80.1 81.6 75.08 75.9 80.22 78.7 85.1 88.4
20/06/2019 14:50:02 68.22 69.89 76.51 76.4 80 81.6 74.32 75.6 80.22 78.7 85.1 88.4
20/06/2019 14:50:03 68.66 69.01 76.51 76.4 80 81.6 76.01 75.82 80.22 78.7 85.1 88.4
20/06/2019 14:50:04 72.32 71.69 76.51 76.4 80 81.6 77.83 77.28 80.22 78.7 85.1 88.4
20/06/2019 14:50:05 75.94 74.76 76.51 76.4 80 81.6 79.61 78.92 80.22 78.7 85.1 88.4
20/06/2019 14:50:06 73.73 74.58 76.51 76.4 80 81.6 78.22 78.71 80.22 78.7 85.1 88.4
20/06/2019 14:50:07 72.35 74.57 76.51 76.3 80 81.6 76.76 78.64 80.22 78.7 85 88.4
20/06/2019 14:50:08 74.18 73.79 76.51 76.3 80 81.6 78.75 78.35 80.22 78.7 85 88.4
20/06/2019 14:50:09 71.97 73.64 76.51 76.3 80 81.6 77.1 78.27 80.22 78.7 85 88.4
20/06/2019 14:50:10 69.25 72.65 76.51 76.3 80 81.6 75.59 77.53 80.22 78.7 85 88.4
20/06/2019 14:50:11 76.87 76.26 76.51 76.3 80 81.6 79.56 79.12 80.22 78.7 85 88.4
20/06/2019 14:50:12 74.16 76.51 76.51 76.3 79.9 81.6 77.57 79.37 80.22 78.7 85 88.4
20/06/2019 14:50:13 72.07 74.8 76.51 76.3 79.9 81.6 77.89 78.15 80.22 78.7 84.9 88.4
20/06/2019 14:50:14 76.18 75.72 76.51 76.3 79.9 81.6 79.61 79.21 80.22 78.7 84.9 88.4
20/06/2019 14:50:15 71.45 75.1 76.51 76.3 79.9 81.6 76.39 79 80.22 78.7 84.9 88.4
20/06/2019 14:50:16 73.24 73.41 76.51 76.3 79.9 81.6 77.61 77.74 80.22 78.7 84.9 88.4
20/06/2019 14:50:17 72.03 73.91 76.51 76.2 79.9 81.6 76.35 77.94 80.22 78.6 84.9 88.4
20/06/2019 14:50:18 75.58 75.06 76.51 76.2 79.9 81.6 79.12 78.76 80.22 78.6 84.9 88.4
20/06/2019 14:50:19 74.86 75.63 76.51 76.2 79.9 81.6 78.69 79.27 80.22 78.6 84.9 88.4
20/06/2019 14:50:20 71.06 74.72 76.51 76.2 79.9 81.6 75.61 78.57 80.22 78.6 84.8 88.4
20/06/2019 14:50:21 71.64 73.02 76.51 76.2 79.9 81.6 77.39 77.61 80.22 78.6 84.8 88.4
20/06/2019 14:50:22 69.81 71.99 76.51 76.2 79.9 81.6 76.12 77.11 79.37 78.6 84.8 88.4
20/06/2019 14:50:23 69.63 70.62 76.51 76.2 79.9 81.6 75.75 76.31 79.37 78.6 84.8 88.4
20/06/2019 14:50:24 72.37 72.04 76.51 76.2 79.9 81.6 77.46 77.39 79.37 78.6 84.8 88.4
20/06/2019 14:50:25 72.49 72.32 76.51 76.2 79.9 81.6 76.68 76.94 79.37 78.6 84.8 88.4
20/06/2019 14:50:26 68.24 72 76.51 76 79.9 81.6 75.26 76.67 79.37 78.5 84.7 88.4
20/06/2019 14:50:27 69.52 69.99 76.51 76 79.9 81.5 75.23 75.79 79.37 78.5 84.7 88.4
20/06/2019 14:50:28 71.09 70.98 76.51 76 79.9 81.5 75.61 75.87 79.37 78.5 84.7 88.4
20/06/2019 14:50:29 70.61 71.13 76.51 75.9 79.8 81.5 75.64 75.97 79.37 78.5 84.7 88.4
20/06/2019 14:50:30 71 71.4 76.51 75.9 79.8 81.5 75.42 76.04 79.37 78.5 84.7 88.4
20/06/2019 14:50:31 69.11 70.73 76.51 75.9 79.8 81.5 74.7 75.4 79.37 78.5 84.7 88.4
20/06/2019 14:50:32 73.55 72.68 76.51 75.9 79.8 81.5 78.53 77.87 79.37 78.5 84.7 88.4
20/06/2019 14:50:33 71.39 72.88 76.51 75.9 79.8 81.5 75.97 78.11 79.37 78.5 84.6 88.4
20/06/2019 14:50:34 74.06 73.64 76.51 75.9 79.8 81.5 76.86 76.97 79.37 78.4 84.6 88.4
20/06/2019 14:50:35 71.63 73.67 76.51 75.9 79.8 81.5 76.51 77.19 79.37 78.4 84.6 88.4
20/06/2019 14:50:36 70.45 72.25 76.51 75.9 79.8 81.5 75.66 76.55 79.37 78.4 84.6 88.4
20/06/2019 14:50:37 78.24 77.41 77.41 75.9 79.8 81.5 79.47 78.97 79.37 78.4 84.6 88.4
20/06/2019 14:50:38 76.08 76.33 77.41 75.9 79.8 81.5 76.85 77.9 79.37 78.4 84.6 88.4
20/06/2019 14:50:39 81.5 81.39 81.39 76 79.8 81.5 84.2 83.96 83.96 78.5 84.5 88.4
20/06/2019 14:50:40 71.84 81.4 81.4 76 79.8 81.5 76.46 83.97 83.97 78.4 84.5 88.4
20/06/2019 14:50:41 68.1 77.72 81.4 76 79.8 81.5 73.57 80.74 83.97 78.4 84.5 88.4
20/06/2019 14:50:42 83.69 83.04 83.04 76 79.8 81.5 82.58 82.24 83.97 78.4 84.5 88.4
20/06/2019 14:50:43 73.05 81.23 83.04 76 79.8 81.5 77.09 80.82 83.97 78.4 84.5 88.4
20/06/2019 14:50:44 84.99 84.54 84.54 76.1 79.8 81.5 83.54 83.32 83.97 78.5 84.5 88.4
20/06/2019 14:50:45 78.86 82.07 84.54 76.2 79.8 81.5 78.47 81.2 83.97 78.5 84.5 88.4
20/06/2019 14:50:46 79.21 82.46 84.54 76.2 79.8 81.5 79.15 81.41 83.97 78.5 84.4 88.4
20/06/2019 14:50:47 72.83 79.24 84.54 76.1 79.8 81.5 76.59 79.03 83.97 78.4 84.4 88.4
20/06/2019 14:50:48 71.36 76.5 84.54 76.1 79.8 81.5 75.91 77.8 83.97 78.4 84.4 88.4
20/06/2019 14:50:49 76.05 75.85 84.54 76.1 79.8 81.5 77.83 77.72 83.97 78.4 84.4 88.3
20/06/2019 14:50:50 74.8 76.22 84.54 76.1 79.7 81.5 76.55 77.85 83.97 78.4 84.4 88.3
20/06/2019 14:50:51 68.64 74.96 84.54 76.1 79.7 81.5 73.94 76.87 83.97 78.4 84.3 88.3
20/06/2019 14:50:52 71.92 73.04 84.54 76.1 79.7 81.5 75.26 75.99 83.97 78.4 84.3 88.3
20/06/2019 14:50:53 67.15 71.78 84.54 76.1 79.7 81.5 73.86 75.08 83.97 78.4 84.3 88.3
20/06/2019 14:50:54 73.04 72.22 84.54 76.1 79.7 81.5 76.19 75.69 83.97 78.4 84.3 88.3
20/06/2019 14:50:55 73.11 73.17 84.54 76.1 79.7 81.5 75.97 76.1 83.97 78.4 84.3 88.3
20/06/2019 14:50:56 74.18 74.58 84.54 76.1 79.7 81.5 77.55 77.37 83.97 78.4 84.2 88.3
20/06/2019 14:50:57 77.07 76.72 84.54 76.1 79.7 81.5 78.82 78.37 83.97 78.4 84.2 88.3
20/06/2019 14:50:58 77.09 76.96 84.54 76.2 79.6 81.5 79.47 79.23 83.97 78.4 84.2 88.3
20/06/2019 14:50:59 76.85 77.87 84.54 76.1 79.5 81.5 78.82 79.65 83.97 78.4 84.1 88.3
20/06/2019 14:51:00 78.9 79.54 84.54 76.2 79.5 81.5 81.18 81.5 83.97 78.4 84.1 88.3
20/06/2019 14:51:01 71.49 76.97 84.54 76.2 79.4 81.5 76.98 79.46 83.97 78.4 84.1 88.3
20/06/2019 14:51:02 73.25 74.62 84.54 76.2 78.9 81.5 77.33 78.38 83.97 78.4 83.9 88.3
20/06/2019 14:51:03 76.49 75.63 84.54 76.2 78.8 81.5 79.21 78.68 83.97 78.4 83.9 88.3
20/06/2019 14:51:04 72.87 75.51 84.54 76.2 78.7 81.5 76.84 78.65 83.97 78.4 83.8 88.3
20/06/2019 14:51:05 73.36 74.1 84.54 76.2 78.7 81.5 76.84 77.36 83.97 78.4 83.8 88.3
20/06/2019 14:51:06 76.25 76.29 84.54 76.2 78.7 81.5 78.63 78.53 83.97 78.4 83.8 88.3
20/06/2019 14:51:07 71.07 76.02 84.54 76.2 78.7 81.5 76.8 78.57 83.97 78.5 83.7 88.3
20/06/2019 14:51:08 71.37 73.92 84.54 76.2 78.6 81.5 76.3 77.7 83.97 78.5 83.7 88.3
20/06/2019 14:51:09 77.25 76.38 84.54 76.2 78.6 81.5 79.41 78.79 83.97 78.5 83.7 88.3
20/06/2019 14:51:10 72.74 75.83 84.54 76.2 78.6 81.5 78.1 78.62 83.32 78.5 83.7 88.3
20/06/2019 14:51:11 72.82 74.18 84.54 76.2 78.6 81.5 78.04 78.35 83.32 78.4 83.6 88.3
20/06/2019 14:51:12 73.19 73.45 84.54 76.1 78.6 81.5 78.21 78.79 83.32 78.4 83.6 88.3
20/06/2019 14:51:13 75.57 74.93 84.54 76.1 78.6 81.5 77.66 78.33 83.32 78.4 83.6 88.3
20/06/2019 14:51:14 74.35 75.41 82.46 76 78.6 81.5 77.04 77.8 81.5 78.3 83.6 88.3
20/06/2019 14:51:15 76.39 75.8 82.46 76 78.5 81.5 79.79 79.05 81.5 78.3 83.6 88.3
20/06/2019 14:51:16 76.31 76.53 79.54 75.7 78.5 81.5 78.84 79.22 81.5 78.1 83.5 88.3
20/06/2019 14:51:17 70.32 75.93 79.54 75.7 78.5 81.5 76.65 79.01 81.5 78.1 83.5 88.3
20/06/2019 14:51:18 77.37 76.79 79.54 75.7 78.5 81.5 79.28 78.9 81.5 78.1 83.5 88.3
20/06/2019 14:51:19 73.46 76.65 79.54 75.7 78.5 81.5 78.44 78.95 81.5 78.1 83.4 88.3
20/06/2019 14:51:20 71.96 75.18 79.54 75.7 78.5 81.5 76.95 78.85 81.5 78.1 83.4 88.3
20/06/2019 14:51:21 75.04 74.83 79.54 75.7 78.5 81.5 78.56 78.31 81.5 78.1 83.4 88.3
20/06/2019 14:51:22 75.17 75.3 79.54 75.6 78.5 81.5 78.66 78.69 81.5 78.1 83.4 88.3
20/06/2019 14:51:23 68.23 74.98 79.54 75.6 78.5 81.5 75.02 78.51 81.5 78.1 83.4 88.3
20/06/2019 14:51:24 70.86 72.31 79.54 75.6 78.5 81.5 76.53 76.82 81.5 78.1 83.4 88.3
20/06/2019 14:51:25 73.86 73.57 79.54 75.6 78.5 81.5 76.67 76.68 81.5 78.1 83.3 88.3
20/06/2019 14:51:26 75.68 75.19 79.54 75.6 78.5 81.5 78.16 77.92 81.5 78.1 83.3 88.3
20/06/2019 14:51:27 73.19 75.15 79.54 75.6 78.5 81.5 78.06 78.14 81.5 78.1 83.3 88.3
20/06/2019 14:51:28 74.31 74.64 79.54 75.6 78.5 81.5 78.58 78.64 81.5 78.1 83.3 88.3
20/06/2019 14:51:29 72.49 74.18 79.54 75.6 78.5 81.5 76.64 78.3 81.5 78 83.3 88.3
20/06/2019 14:51:30 78.38 77.89 77.89 75.6 78.5 81.5 79.19 79.04 79.46 78.1 83.2 88.3
20/06/2019 14:51:31 77.11 77.82 77.89 75.6 78.5 81.5 77.63 78.48 79.22 78.1 83.2 88.3
20/06/2019 14:51:32 75.75 77.57 77.89 75.6 78.4 81.5 79.55 79.54 79.54 78.1 83.2 88.3
20/06/2019 14:51:33 76.27 76.83 77.89 75.6 78.4 81.5 78.89 79.3 79.54 78.1 83.2 88.3
20/06/2019 14:51:34 76.08 77.18 77.89 75.6 78.4 81.5 79.05 79.47 79.54 78.1 83.2 88.3
20/06/2019 14:51:35 75.12 76.56 77.89 75.6 78.4 81.5 78.57 79.63 79.63 78.1 83.2 88.3
20/06/2019 14:51:36 76.45 76.66 77.89 75.5 78.4 81.5 78.64 79.03 79.63 78.1 83.1 88.3
20/06/2019 14:51:37 77.91 77.7 77.89 75.5 78.4 81.5 79.96 79.61 79.63 78.1 83.1 88.3
20/06/2019 14:51:38 78.71 78.42 78.42 75.5 78.4 81.5 81.31 80.88 80.88 78.1 83.1 88.3
20/06/2019 14:51:39 85.68 85.15 85.15 75.6 78.4 81.5 86.84 86.18 86.18 78.2 83.1 88.3
20/06/2019 14:51:40 76.37 83.55 85.15 75.6 78.4 81.5 79.67 85 86.18 78.2 83.1 88.3
20/06/2019 14:51:41 73.02 80.44 85.15 75.6 78.4 81.5 76.85 82.39 86.18 78.2 83.1 88.3
20/06/2019 14:51:42 73.82 77.49 85.15 75.6 78.4 81.5 77.22 79.73 86.18 78.2 83 88.3
20/06/2019 14:51:43 74.08 75.36 85.15 75.6 78.4 81.5 77.1 78.32 86.18 78.2 83 88.3
20/06/2019 14:51:44 71.26 74.8 85.15 75.6 78.4 81.5 76 77.66 86.18 78.2 83 88.3
20/06/2019 14:51:45 73.77 74.12 85.15 75.6 78.4 81.5 77 77.24 86.18 78.2 83 88.3
20/06/2019 14:51:46 77.96 77.44 85.15 75.6 78.4 81.5 79.16 78.75 86.18 78.2 83 88.3
20/06/2019 14:51:47 71.54 76.32 85.15 75.6 78.4 81.5 76.99 78.22 86.18 78.2 83 88.3
20/06/2019 14:51:48 70.17 73.95 85.15 75.6 78.4 81.5 76.32 77.59 86.18 78.2 82.9 88.3
20/06/2019 14:51:49 73.85 73.83 85.15 75.6 78.4 81.5 78.52 78.35 86.18 78.2 82.9 88.3
20/06/2019 14:51:50 69.07 73.25 85.15 75.6 78.3 81.5 75.74 77.92 86.18 78.2 82.9 88.3
20/06/2019 14:51:51 68.17 71.1 85.15 75.5 78.3 81.5 74.97 76.66 86.18 78.1 82.9 88.3
20/06/2019 14:51:52 78.85 77.6 85.15 75.6 78.3 81.5 81.71 80.71 86.18 78.2 82.9 88.3
20/06/2019 14:51:53 77.84 78.42 85.15 75.6 78.3 81.5 80.83 81.25 86.18 78.2 82.8 88.3
20/06/2019 14:51:54 72.1 77.51 85.15 75.6 78.3 81.5 76.52 80.58 86.18 78.2 82.8 88.3
20/06/2019 14:51:55 70.02 74.95 85.15 75.6 78.3 81.5 74.66 78.53 86.18 78.2 82.8 88.3
20/06/2019 14:51:56 78.5 77.02 85.15 75.6 78.3 81.5 80.28 79.28 86.18 78.2 82.8 88.3
20/06/2019 14:51:57 73.04 77.07 85.15 75.6 78.2 81.5 76.81 79.36 86.18 78.2 82.7 88.3
20/06/2019 14:51:58 71.98 74.8 85.15 75.6 78.2 81.5 75.4 77.82 86.18 78.2 82.7 88.3
20/06/2019 14:51:59 68.44 73 85.15 75.6 78.2 81.5 75.11 76.34 86.18 78.2 82.7 88.3
20/06/2019 14:52:00 74.48 73.65 85.15 75.6 78.2 81.5 78.6 77.95 86.18 78.2 82.7 88.3
20/06/2019 14:52:01 76.27 75.69 85.15 75.6 77.8 81.5 78.52 78.51 86.18 78.2 82.5 88.3
20/06/2019 14:52:02 81.09 80.58 85.15 75.6 77.8 81.5 83.58 83.05 86.18 78.2 82.5 88.3
20/06/2019 14:52:03 76.25 80.54 85.15 75.6 77.8 81.5 79.6 83 86.18 78.2 82.4 88.3
20/06/2019 14:52:04 75.47 78.67 85.15 75.6 77.7 81.5 79.14 81.34 86.18 78.2 82.4 88.3
20/06/2019 14:52:05 73.74 76.21 85.15 75.6 77.7 81.5 77.68 79.56 86.18 78.2 82.4 88.3
20/06/2019 14:52:06 73.5 74.91 85.15 75.6 77.7 81.5 78 78.92 86.18 78.2 82.3 88.3
20/06/2019 14:52:07 75.12 75.02 85.15 75.6 77.6 81.5 79.5 79.13 86.18 78.2 82.3 88.3
20/06/2019 14:52:08 73.08 74.55 85.15 75.6 77.6 81.5 78.04 79.12 86.18 78.2 82.3 88.3
20/06/2019 14:52:09 68.85 73.73 83.55 75.5 77.6 81.5 75.77 78.4 85 78.2 82.2 88.3
20/06/2019 14:52:10 70.55 71.34 80.58 75.5 77.5 81.5 76.47 76.82 83.05 78.2 82.2 88.3
20/06/2019 14:52:11 70.42 70.95 80.58 75.5 77.5 81.5 76.53 76.65 83.05 78.2 82.2 88.3
20/06/2019 14:52:12 71.58 71.34 80.58 75.4 77.5 81.5 76.72 76.79 83.05 78.1 82.1 88.3
20/06/2019 14:52:13 73.8 73.13 80.58 75.3 77.4 81.5 77.12 77.05 83.05 78.1 82.1 88.3
20/06/2019 14:52:14 70.12 73.14 80.58 75.3 77.4 81.5 75.15 77.02 83.05 78.1 82.1 88.3
20/06/2019 14:52:15 74.5 74.17 80.58 75.2 77.4 81.5 78.29 77.95 83.05 78 82.1 88.3
20/06/2019 14:52:16 72.3 74.75 80.58 75.2 77.4 81.5 77.35 78.86 83.05 78 82 88.3
20/06/2019 14:52:17 75.18 74.87 80.58 75.2 77.4 81.5 78.96 78.73 83.05 78 82 88.3
20/06/2019 14:52:18 78.6 77.89 80.58 75.2 77.4 81.5 81.3 80.68 83.05 78 82 88.3
20/06/2019 14:52:19 76.12 77.99 80.58 75.2 77.4 81.5 78.81 80.73 83.05 78 81.9 88.3
20/06/2019 14:52:20 72.9 76.6 80.58 75.2 77.3 81.5 77.28 79.49 83.05 78 81.9 88.3
20/06/2019 14:52:21 78.52 78.17 80.58 75.2 77.3 81.5 81.51 81.28 83.05 78 81.9 88.3
20/06/2019 14:52:22 74.42 77.92 80.58 75.2 77.3 81.5 79.14 80.94 83.05 78 81.8 88.3
20/06/2019 14:52:23 78.31 77.75 80.58 75.1 77.3 81.5 80 80.2 83.05 78 81.8 88.3
20/06/2019 14:52:24 76.48 78.13 80.58 75.1 77.2 81.5 79.57 80.41 83.05 78 81.8 88.3
20/06/2019 14:52:25 82.04 81.17 81.17 75.2 77.2 81.5 84.47 83.64 83.64 78.1 81.7 88.3
20/06/2019 14:52:26 79.41 80.88 81.17 75.2 77.2 81.5 82.8 83.79 83.79 78.1 81.7 88.3
20/06/2019 14:52:27 78.39 80.07 81.17 75.2 77.2 81.5 81.01 83.11 83.79 78.1 81.7 88.3
20/06/2019 14:52:28 76.84 79.11 81.17 75.2 77.2 81.5 79.6 82.02 83.79 78.1 81.7 88.3
20/06/2019 14:52:29 79.67 79.61 81.17 75.2 77.2 81.5 81.5 81.7 83.79 78.1 81.6 88.3
20/06/2019 14:52:30 79.54 79.73 81.17 75.3 77.1 81.5 81.71 81.73 83.79 78.2 81.6 88.3
20/06/2019 14:52:31 78.96 79.98 81.17 75.3 77.1 81.5 81.15 81.87 83.79 78.2 81.6 88.3
20/06/2019 14:52:32 84.24 84.02 84.02 75.4 77.1 81.5 84.77 84.76 84.76 78.2 81.5 88.3
20/06/2019 14:52:33 80.36 82.48 84.02 75.4 77.1 81.5 81.72 83.44 84.76 78.3 81.5 88.3
20/06/2019 14:52:34 82.9 83.39 84.02 75.5 77.1 81.5 83.57 84.14 84.76 78.3 81.5 88.3
20/06/2019 14:52:35 70.58 82.74 84.02 75.5 77.1 81.5 76.19 83.47 84.76 78.3 81.4 88.3
20/06/2019 14:52:36 74.88 78.96 84.02 75.5 77.1 81.5 78.42 80.47 84.76 78.3 81.4 88.3
20/06/2019 14:52:37 74.49 77.25 84.02 75.5 77 81.5 77.69 79.61 84.76 78.3 81.4 88.3
20/06/2019 14:52:38 76.7 76.63 84.02 75.5 77 81.5 79.64 79.37 84.76 78.3 81.4 88.3
20/06/2019 14:52:39 74.29 75.95 84.02 75.5 77 81.5 77.28 79.02 84.76 78.3 81.3 88.3
20/06/2019 14:52:40 74.44 75.18 84.02 75.5 77 81.5 78.05 78.09 84.76 78.3 81.3 88.3
20/06/2019 14:52:41 74.29 74.66 84.02 75.5 77 81.5 79.16 79.14 84.76 78.3 81.3 88.3
20/06/2019 14:52:42 71.62 74.38 84.02 75.5 77 81.5 76.71 78.52 84.76 78.3 81.2 88.3
20/06/2019 14:52:43 72.31 73.13 84.02 75.4 77 81.5 76.6 77.45 84.76 78.3 81.2 88.3
20/06/2019 14:52:44 75.71 75.13 84.02 75.4 76.9 81.5 78.95 78.61 84.76 78.3 81.2 88.3
20/06/2019 14:52:45 72.22 75.13 84.02 75.4 76.9 81.5 76.84 78.62 84.76 78.3 81.1 88.2
20/06/2019 14:52:46 75.05 74.69 84.02 75.4 76.9 81.5 79.8 79.06 84.76 78.3 81.1 88.2
20/06/2019 14:52:47 72.87 74.81 84.02 75.4 76.9 81.5 77.18 79.11 84.76 78.3 81.1 88.2
20/06/2019 14:52:48 72.38 73.5 84.02 75.4 76.9 81.5 77.34 78.02 84.76 78.3 81.1 88.2
20/06/2019 14:52:49 69.7 73.06 84.02 75.3 76.9 81.5 74.15 77.64 84.76 78.2 81 88.2
20/06/2019 14:52:50 73.94 73.58 84.02 75.3 76.8 81.5 76.91 76.77 84.76 78.2 81 88.2
20/06/2019 14:52:51 76.3 75.69 84.02 75.3 76.8 81.5 77.7 77.67 84.76 78.2 81 88.2
20/06/2019 14:52:52 68.31 75.34 84.02 75.3 76.8 81.5 74.07 77.27 84.76 78.2 80.9 88.2
20/06/2019 14:52:53 72.52 73.25 84.02 75.2 76.8 81.5 76.5 76.89 84.76 78.2 80.9 88.2
20/06/2019 14:52:54 70.92 72.54 84.02 75.2 76.7 81.5 74.42 76.11 84.76 78.2 80.8 88.2
20/06/2019 14:52:55 75.43 74.71 84.02 75.2 76.7 81.5 77.5 77.11 84.76 78.2 80.8 88.2
20/06/2019 14:52:56 73.75 74.59 84.02 75.2 76.7 81.5 76.25 76.87 84.76 78.2 80.8 88.2
20/06/2019 14:52:57 70.23 74.59 84.02 75.2 76.7 81.5 73.79 76.87 84.76 78.2 80.7 88.2
20/06/2019 14:52:58 66.98 72.4 84.02 75.1 76.6 81.5 71.73 75.14 84.76 78.2 80.7 88.2
20/06/2019 14:52:59 71.72 71.76 84.02 75.1 76.6 81.5 74.32 74.47 84.76 78.1 80.7 88.2
20/06/2019 14:53:00 69.05 72.03 84.02 75.1 76.6 81.5 73.37 74.98 84.76 78.1 80.6 88.2
20/06/2019 14:53:01 76.35 75.17 84.02 75.1 76.6 81.5 78.14 77.1 84.76 78.1 80.5 88.2
20/06/2019 14:53:02 80.39 79.33 83.39 75.1 76.6 81.5 81.8 80.74 84.14 78.1 80.5 88.2
20/06/2019 14:53:03 82.08 81.51 83.39 75.1 76.6 81.5 83.05 82.6 84.14 78.1 80.5 88.2
20/06/2019 14:53:04 77.6 81.92 82.74 75.1 76.5 81.5 79.29 83 83.47 78.1 80.4 88.2
20/06/2019 14:53:05 75.69 78.94 81.92 75.1 76.5 81.5 78.5 80.34 83 78.1 80.4 88.2
20/06/2019 14:53:06 70.13 77.34 81.92 75.1 76.5 81.5 76.68 79.53 83 78.1 80.3 88.2
20/06/2019 14:53:07 78.86 78.64 81.92 75.1 76.5 81.5 80.18 80.24 83 78.1 80.3 88.2
20/06/2019 14:53:08 74.95 77.81 81.92 75.1 76.4 81.5 77.38 79.54 83 78.1 80.3 88.2
20/06/2019 14:53:09 76.13 76.21 81.92 75.1 76.4 81.5 77.34 77.99 83 78.1 80.2 88.2
20/06/2019 14:53:10 70.36 76 81.92 75.1 76.4 81.5 74.76 77.66 83 78.1 80.2 88.2
20/06/2019 14:53:11 72.82 73.38 81.92 75.1 76.4 81.5 76.41 76.51 83 78.1 80.1 88.2
20/06/2019 14:53:12 68.24 72.93 81.92 75.1 76.4 81.5 73.23 76.14 83 78.1 80.1 88.2
20/06/2019 14:53:13 65.91 70.5 81.92 75.1 76.3 81.5 71.23 74.45 83 78.1 80 88.2
20/06/2019 14:53:14 77.92 76.87 81.92 75.1 76.3 81.5 81.06 80.35 83 78.1 80 88.2
20/06/2019 14:53:15 72.29 75.78 81.92 75.1 76.3 81.5 74.72 79.42 83 78.1 79.9 88.2
20/06/2019 14:53:16 74.71 75.01 81.92 75.1 76.2 81.5 77.22 77.61 83 78.1 79.9 88.2
20/06/2019 14:53:17 71.55 74.99 81.92 75.1 76.2 81.5 79 79.39 83 78.1 79.9 88.2
20/06/2019 14:53:18 69.06 73.45 81.92 75.1 76.2 81.5 73.65 79.47 83 78.1 79.8 88.2
20/06/2019 14:53:19 68.51 71.24 81.92 75 76.2 81.5 73.32 76.64 83 78.1 79.7 88.2
20/06/2019 14:53:20 67.44 70.07 81.92 75 76.1 81.5 73.95 75.06 83 78.1 79.7 88.2
20/06/2019 14:53:21 66.71 68.61 81.92 75 76.1 81.5 72.75 74.51 83 78.1 79.6 88.2
20/06/2019 14:53:22 65.68 67.67 81.92 75 76.1 81.5 72.11 73.53 83 78 79.6 88.2
20/06/2019 14:53:23 66.28 66.47 81.92 75 76 81.5 73.05 73 83 78 79.6 88.2
20/06/2019 14:53:24 68.16 67.81 81.92 75 75.9 81.5 74.09 74.06 83 78 79.5 88.2
20/06/2019 14:53:25 64.39 67.23 81.92 74.9 75.9 81.5 70.8 73.4 83 78 79.4 88.2
20/06/2019 14:53:26 63.89 65.63 81.92 74.9 75.9 81.5 70.09 71.88 83 78 79.4 88.2
20/06/2019 14:53:27 63.99 64.67 81.92 74.9 75.9 81.5 69.91 70.89 83 78 79.3 88.2
20/06/2019 14:53:28 72.13 70.52 81.92 74.9 75.8 81.5 74.75 73.68 83 78 79.3 88.2
20/06/2019 14:53:29 69.32 70.41 81.92 74.9 75.8 81.5 72.79 73.6 83 78 79.2 88.2
20/06/2019 14:53:30 76.4 75.54 81.92 74.9 75.8 81.5 77.97 77.08 83 78 79.2 88.2
20/06/2019 14:53:31 76.4 76.23 81.92 74.9 75.8 81.5 80.05 79.23 83 78 79.2 88.2
20/06/2019 14:53:32 74.97 76.78 81.92 75 75.8 81.5 79.05 80.23 83 78 79.2 88.2
20/06/2019 14:53:33 78.19 77.51 81.92 75 75.8 81.5 79.73 79.65 83 78 79.2 88.2
20/06/2019 14:53:34 70.05 77.43 78.94 75 75.8 81.5 73.11 79.59 80.35 78 79.2 88.2
20/06/2019 14:53:35 74 74.42 78.64 75 75.8 81.4 76.54 76.81 80.35 78 79.2 88.2
20/06/2019 14:53:36 75.46 75.32 78.64 75 75.7 81.4 77.7 77.5 80.35 78 79.1 88.2
20/06/2019 14:53:37 72.04 74.87 77.81 75 75.7 81.4 75.01 77.21 80.35 78 79.1 88.2
20/06/2019 14:53:38 76.93 76.29 77.51 75 75.7 81.4 78.29 77.89 80.35 78 79.1 88.2
20/06/2019 14:53:39 70.01 76.3 77.51 75 75.7 81.4 74.09 77.91 80.35 78 79.1 88.2
20/06/2019 14:53:40 72.3 73.3 77.51 75 75.7 81.4 75.97 76.13 80.35 78 79.1 88.2
20/06/2019 14:53:41 71.25 72.59 77.51 75 75.7 81.4 75.27 75.87 80.35 78 79.1 88.2
20/06/2019 14:53:42 76.28 75.95 77.51 75 75.7 81.4 78.88 78.68 80.35 78 79.1 88.2
20/06/2019 14:53:43 76.35 76.89 77.51 75 75.7 81.4 80.19 80.27 80.35 78 79.1 88.2
20/06/2019 14:53:44 87.63 86.38 86.38 75.3 75.8 81.4 87.76 86.67 86.67 78.1 79.1 88.2
20/06/2019 14:53:45 81.56 86.39 86.39 75.3 75.8 81.4 83.25 86.69 86.69 78.2 79.1 88.2
20/06/2019 14:53:46 80.5 84.31 86.39 75.3 75.8 81.4 82.32 85.05 86.69 78.2 79.1 88.2
20/06/2019 14:53:47 76.47 82.01 86.39 75.4 75.7 81.4 78.62 83.3 86.69 78.2 79 88.2
20/06/2019 14:53:48 71.26 79.32 86.39 75.4 75.7 81.4 77.57 80.92 86.69 78.2 79 88.2
20/06/2019 14:53:49 67.17 76.01 86.39 75.4 75.7 81.4 80.09 81.52 86.69 78.2 79 88.2
20/06/2019 14:53:50 64.92 72.55 86.39 75.4 75.7 81.4 71.06 78.9 86.69 78.2 79 88.2
20/06/2019 14:53:51 71.7 71.54 86.39 75.4 75.7 81.4 75.51 75.88 86.69 78.2 79 88.2
20/06/2019 14:53:52 75.5 74.33 86.39 75.4 75.7 81.4 78.36 77.57 86.69 78.2 79 88.2
20/06/2019 14:53:53 75.46 75.14 86.39 75.3 75.7 81.4 78.36 78.14 86.69 78.2 79 88.2
20/06/2019 14:53:54 76.24 75.85 86.39 75.3 75.7 81.4 78.49 78.53 86.69 78.2 79 88.2
20/06/2019 14:53:55 80.34 79.43 86.39 75.3 75.7 81.4 90.89 89.94 89.94 78.4 79.1 88.2
20/06/2019 14:53:56 78.98 79.71 86.39 75.3 75.7 81.4 79.93 87.44 89.94 78.4 79 88.2
20/06/2019 14:53:57 73.29 79.02 86.39 75.3 75.7 81.4 76.73 84.27 89.94 78.4 79 88.2
20/06/2019 14:53:58 84.8 84.08 86.39 75.5 75.8 81.4 85.03 85.06 89.94 78.5 79 88.2
20/06/2019 14:53:59 80.03 81.82 86.39 75.5 75.8 81.4 80.91 82.96 89.94 78.5 79 88.2
20/06/2019 14:54:00 81.83 82.4 86.39 75.6 75.8 81.4 82.08 82.66 89.94 78.5 79 88.2
20/06/2019 14:54:01 77.08 81.57 86.39 75.6 75.8 81.4 79.18 82.06 89.94 78.5 79 88.2
20/06/2019 14:54:02 71.27 79.15 86.39 75.6 75.8 81.4 75.47 80.33 89.94 78.5 79 88.2
20/06/2019 14:54:03 77.02 77.03 86.39 75.6 75.8 81.4 79.21 79.15 89.94 78.5 79 88.2
20/06/2019 14:54:04 87.77 86.78 86.78 75.8 75.9 81.4 87.35 86.5 89.94 78.6 79 88.1
20/06/2019 14:54:05 82.21 87.35 87.35 75.9 75.9 81.4 82.2 86.88 89.94 78.7 79 88.1
20/06/2019 14:54:06 71.51 83.96 87.35 75.9 75.9 81.4 75.66 83.92 89.94 78.7 79 88.1
20/06/2019 14:54:07 71.94 80.1 87.35 75.9 75.9 81.4 82.28 81.81 89.94 78.7 79 88.1
20/06/2019 14:54:08 77.88 77.91 87.35 75.9 75.9 81.4 83.65 83.04 89.94 78.7 79 88.1
20/06/2019 14:54:09 76.42 78.02 87.35 75.9 75.9 81.4 83.06 83.39 89.94 78.7 79 88.1
20/06/2019 14:54:10 76.75 77.13 87.35 75.9 75.9 81.4 83.18 83.23 89.94 78.8 79 88.1
20/06/2019 14:54:11 79.42 78.77 87.35 75.9 75.9 81.4 85.09 84.59 89.94 78.8 79 88.1
20/06/2019 14:54:12 79.1 79.77 87.35 75.9 75.9 81.4 84.58 84.87 89.94 78.9 79 88.1
20/06/2019 14:54:13 77.23 78.7 87.35 75.9 75.9 81.4 83.47 84.42 89.94 78.9 79 88.1
20/06/2019 14:54:14 76.79 77.92 87.35 75.9 75.9 81.4 83.78 84.14 89.94 78.9 79 88.1
20/06/2019 14:54:15 78.58 79.3 87.35 76 75.9 81.4 84.24 84.68 89.94 79 79 88.1
20/06/2019 14:54:16 77.18 77.78 87.35 76 75.9 81.4 83.8 84.14 89.94 79 79.1 88.1
20/06/2019 14:54:17 82.29 81.55 87.35 76 75.9 81.4 85.51 85.41 89.94 79.1 79.1 88.1
20/06/2019 14:54:18 78.86 80.43 87.35 76.1 75.9 81.4 86.1 86.35 89.94 79.1 79.1 88.1
20/06/2019 14:54:19 82.27 82.52 87.35 76.1 75.9 81.4 86.51 87.16 89.94 79.2 79.1 88.1
20/06/2019 14:54:20 79.49 80.98 87.35 76.1 75.9 81.4 84.31 86.18 89.94 79.2 79.1 88.1
20/06/2019 14:54:21 82.25 81.94 87.35 76.2 75.9 81.4 86.13 86.01 89.94 79.3 79.1 88.1
20/06/2019 14:54:22 90.29 89.63 89.63 76.5 76 81.4 91.9 91.32 91.32 79.6 79.2 88.1
20/06/2019 14:54:23 87.74 90 90 76.7 76.1 81.4 90.17 91.7 91.7 79.7 79.2 88.1
20/06/2019 14:54:24 82.96 88.21 90 76.8 76.1 81.4 87.32 90.36 91.7 79.8 79.2 88.1
20/06/2019 14:54:25 72.61 85.57 90 76.8 76.1 81.4 81.86 88.57 91.7 79.8 79.2 88.1
20/06/2019 14:54:26 72.06 81.68 90 76.8 76.1 81.4 81.97 85.6 91.7 79.8 79.2 88.1
20/06/2019 14:54:27 73.99 78.1 90 76.8 76.1 81.4 83.04 83.69 91.7 79.9 79.2 88.1
20/06/2019 14:54:28 74.7 75.94 90 76.8 76.1 81.4 82.9 83.34 91.7 79.9 79.2 88.1
20/06/2019 14:54:29 73.73 75.2 90 76.8 76.1 81.4 82.34 83.17 91.7 79.9 79.3 88.1
20/06/2019 14:54:30 72.07 74.25 90 76.8 76.1 81.4 81.81 82.64 91.7 79.9 79.3 88.1
20/06/2019 14:54:31 72.98 73.12 90 76.8 76.1 81.4 82.68 82.58 91.7 79.9 79.3 88.1
20/06/2019 14:54:32 72.84 73.06 90 76.8 76.1 81.4 82.42 82.69 91.7 80 79.3 88.1
20/06/2019 14:54:33 72.43 72.86 90 76.8 76.1 81.4 81.5 82.6 91.7 80 79.3 88.1
20/06/2019 14:54:34 73.06 73.02 90 76.8 76.1 81.4 81.91 82.02 91.7 80 79.3 88.1
20/06/2019 14:54:35 73.29 73.5 90 76.8 76.1 81.4 81.91 82.16 91.7 80 79.3 88.1
20/06/2019 14:54:36 72.93 73.31 90 76.8 76.1 81.4 78.8 82.13 91.7 80 79.3 88.1
20/06/2019 14:54:37 72.69 73.46 90 76.8 76.1 81.4 75.96 80.18 91.7 80 79.2 88.1
20/06/2019 14:54:38 70.3 72.57 90 76.8 76.1 81.4 81.13 80.28 91.7 80 79.2 88.1
20/06/2019 14:54:39 72.83 72.44 90 76.8 76.1 81.4 82.26 81.68 91.7 80 79.2 88.1
20/06/2019 14:54:40 71.9 72.39 90 76.8 76.1 81.4 81.83 82.12 91.7 80.1 79.2 88.1
20/06/2019 14:54:41 74.9 74.52 90 76.8 76.1 81.4 82.37 82.39 91.7 80.1 79.2 88.1
20/06/2019 14:54:42 73.09 74.77 90 76.8 76.1 81.4 81.86 82.78 91.7 80.1 79.2 88.1
20/06/2019 14:54:43 74.67 74.83 90 76.9 76.1 81.4 83.09 82.9 91.7 80.1 79.2 88.1
20/06/2019 14:54:44 73.27 74.15 90 76.8 76.1 81.4 82.08 82.74 91.7 80.1 79.2 88.1
20/06/2019 14:54:45 75.43 75.14 90 76.9 76.1 81.4 82.84 82.67 91.7 80.1 79.2 88.1
20/06/2019 14:54:46 82.26 81.95 90 76.9 76.1 81.4 85.85 85.88 91.7 80.2 79.3 88.1
20/06/2019 14:54:47 71.84 79.07 90 76.9 76.1 81.4 82.34 83.99 91.7 80.2 79.2 88.1
20/06/2019 14:54:48 71.93 76.02 90 76.9 76.1 81.4 81.39 82.92 91.7 80.2 79.2 88.1
20/06/2019 14:54:49 71.68 73.99 90 76.9 76.1 81.4 81.17 82.09 91.7 80.2 79.2 88.1
20/06/2019 14:54:50 69.57 72.7 90 76.9 76.1 81.4 80.86 81.67 91.7 80.3 79.2 88.1
20/06/2019 14:54:51 71.02 71.24 90 76.9 76.1 81.4 80.91 81.35 91.7 80.3 79.2 88.1
20/06/2019 14:54:52 72.77 72.38 90 76.9 76.1 81.4 81.75 81.74 91.7 80.3 79.2 88.1
20/06/2019 14:54:53 73.78 73.52 88.21 76.9 76.1 81.4 82.88 82.7 90.36 80.3 79.2 88.1
20/06/2019 14:54:54 72.21 73.26 85.57 76.9 76.1 81.4 81.69 82.53 88.57 80.3 79.2 88.1
20/06/2019 14:54:55 72.57 72.94 81.95 76.9 76.1 81.4 82.44 82.44 85.88 80.3 79.2 88.1
20/06/2019 14:54:56 72.85 72.83 81.95 76.9 76.1 81.4 81.4 82.33 85.88 80.3 79.2 88.1
20/06/2019 14:54:57 76.17 75.78 81.95 76.9 76.1 81.4 82.35 82.36 85.88 80.4 79.2 88.1
20/06/2019 14:54:58 72.69 75.08 81.95 76.9 76.1 81.4 82 82.37 85.88 80.4 79.2 88.1
20/06/2019 14:54:59 72.27 73.64 81.95 76.9 76.1 81.4 82.03 82.47 85.88 80.4 79.2 88.1
20/06/2019 14:55:00 72.32 72.97 81.95 76.9 76.1 81.4 82.15 82.33 85.88 80.4 79.2 88.1
20/06/2019 14:55:01 72.05 72.79 81.95 76.9 76.1 81.3 81.61 82.21 85.88 80.4 79.2 88.1
20/06/2019 14:55:02 71.59 72.14 81.95 76.9 76.1 81.3 81.71 82.12 85.88 80.4 79.2 88.1
20/06/2019 14:55:03 72.35 72.28 81.95 76.9 76.1 81.3 81.83 82.05 85.88 80.4 79.2 88.1
20/06/2019 14:55:04 72.48 72.69 81.95 76.9 76 81.3 81.8 82.15 85.88 80.5 79.2 88.1
20/06/2019 14:55:05 70.84 72.34 81.95 76.9 76 81.3 79.52 81.97 85.88 80.5 79.2 88.1
20/06/2019 14:55:06 70.67 71.46 81.95 76.9 76 81.3 76.32 80.07 85.88 80.5 79.2 88.1
20/06/2019 14:55:07 73.2 73.02 81.95 76.9 76 81.3 80.56 80.02 85.88 80.5 79.2 88.1
20/06/2019 14:55:08 72.55 73.2 81.95 76.9 76 81.3 80.97 80.6 85.88 80.5 79.2 88.1
20/06/2019 14:55:09 77.35 76.39 81.95 76.9 76 81.3 82.86 82.37 85.88 80.5 79.2 88.1
20/06/2019 14:55:10 76.36 76.59 81.95 76.9 76.1 81.3 82.71 82.78 85.88 80.5 79.2 88.1
20/06/2019 14:55:11 79.19 78.56 81.95 76.9 76.1 81.3 84.48 83.95 85.88 80.5 79.2 88.1
20/06/2019 14:55:12 74.89 77.94 81.95 76.9 76.1 81.3 81.8 83.91 85.88 80.5 79.2 88.1
20/06/2019 14:55:13 73.22 76.2 81.95 76.9 76.1 81.3 81.67 82.55 85.88 80.6 79.2 88.1
20/06/2019 14:55:14 76.72 76.25 81.95 76.9 76.1 81.3 81.91 82.07 85.88 80.6 79.2 88
20/06/2019 14:55:15 71.17 76.28 81.95 76.9 76.1 81.3 76.17 82.1 85.88 80.6 79.2 88
20/06/2019 14:55:16 65.54 73.52 79.07 76.9 76 81.3 70.27 79.05 83.99 80.6 79.2 88
20/06/2019 14:55:17 80.39 79.68 79.68 77 76 81.3 79.53 79.32 83.95 80.6 79.2 88
20/06/2019 14:55:18 67.86 79.32 79.68 77 76 81.3 78.07 79.24 83.95 80.6 79.2 88
20/06/2019 14:55:19 66.13 75.55 79.68 77 76 81.3 70.96 78.41 83.95 80.6 79.2 88
20/06/2019 14:55:20 65.35 72.08 79.68 77 76 81.3 70.25 75.31 83.95 80.6 79.2 88
20/06/2019 14:55:21 70.54 70.55 79.68 77 76 81.3 83.64 82.47 83.95 80.6 79.2 88
20/06/2019 14:55:22 72.69 72.09 79.68 77 76 81.3 82.57 82.67 83.95 80.6 79.2 88
20/06/2019 14:55:23 70.88 72 79.68 77 76 81.3 83.14 83 83.95 80.6 79.2 88
20/06/2019 14:55:24 70.09 71.39 79.68 77 76 81.3 80.26 82.86 83.95 80.6 79.2 88
20/06/2019 14:55:25 72.98 72.2 79.68 77 76 81.3 87.4 85.88 85.88 80.7 79.2 88
20/06/2019 14:55:26 73.56 73.42 79.68 77 76 81.3 84.76 85.94 85.94 80.7 79.2 88
20/06/2019 14:55:27 71.8 73.07 79.68 77 76 81.3 79.53 85.08 85.94 80.7 79.2 88
20/06/2019 14:55:28 72.29 72.61 79.68 77 76 81.3 83.49 83.35 85.94 80.7 79.2 88
20/06/2019 14:55:29 72.51 72.72 79.68 77 76 81.3 83.93 84 85.94 80.8 79.2 88
20/06/2019 14:55:30 71.77 72.91 79.68 77 76 81.3 83.77 84.78 85.94 80.8 79.2 88
20/06/2019 14:55:31 92.25 90.23 90.23 77.4 76.2 81.3 93.05 91.3 91.3 81 79.4 88
20/06/2019 14:55:32 84.55 90.02 90.23 77.5 76.2 81.3 88.45 91.54 91.54 81.1 79.4 88
20/06/2019 14:55:33 77.26 87.16 90.23 77.5 76.2 81.3 82.7 89.4 91.54 81.1 79.4 88
20/06/2019 14:55:34 71.76 83.47 90.23 77.5 76.2 81.3 79.17 86.26 91.54 81.1 79.4 88
20/06/2019 14:55:35 74.2 79.67 90.23 77.5 76.2 81.3 85.94 85.22 91.54 81.2 79.4 88
20/06/2019 14:55:36 71.95 77.06 90.23 77.5 76.2 81.3 83.38 84.97 91.54 81.2 79.4 88
20/06/2019 14:55:37 70.73 74.52 90.23 77.5 76.2 81.3 81.02 83.84 91.54 81.2 79.4 88
20/06/2019 14:55:38 76.05 75.91 90.23 77.5 76.2 81.3 82.01 82.58 91.54 81.2 79.4 88
20/06/2019 14:55:39 78.75 78.17 90.23 77.5 76.2 81.3 82.39 82.94 91.54 81.2 79.4 88
20/06/2019 14:55:40 75.19 77.8 90.23 77.5 76.2 81.3 80.5 82.56 91.54 81.2 79.5 88
20/06/2019 14:55:41 74.4 76.52 90.23 77.5 76.2 81.3 77.94 81.03 91.54 81.2 79.5 88
20/06/2019 14:55:42 89.5 87.71 90.23 77.6 76.3 81.3 90.58 88.57 91.54 81.3 79.5 88
20/06/2019 14:55:43 90.02 89.9 90.23 77.9 76.4 81.3 93.33 92.55 92.55 81.5 79.6 88
20/06/2019 14:55:44 70.75 88.95 90.23 77.8 76.4 81.3 74.7 91.63 92.55 81.5 79.6 88
20/06/2019 14:55:45 76.96 84.81 90.23 77.8 76.4 81.3 79.85 87.53 92.55 81.5 79.6 88
20/06/2019 14:55:46 93.28 92.94 92.94 78.3 76.7 81.3 91.95 91.67 92.55 81.7 79.7 88
20/06/2019 14:55:47 90.95 94.2 94.2 78.5 76.8 81.4 90.72 93.18 93.18 81.8 79.7 88
20/06/2019 14:55:48 85.07 90.96 94.2 78.6 76.8 81.4 84.62 90.22 93.18 81.8 79.8 88
20/06/2019 14:55:49 93.39 93.69 94.2 79 77 81.4 92.89 93.02 93.18 82 79.9 88
20/06/2019 14:55:50 73.01 90.98 94.2 79 77 81.4 79.2 90.51 93.18 82 79.9 88
20/06/2019 14:55:51 71.73 86.84 94.2 79 77 81.4 76.83 86.74 93.18 82 79.9 88
20/06/2019 14:55:52 80.25 82.86 94.2 79 77 81.4 82.23 83.27 93.18 82 79.9 88
20/06/2019 14:55:53 80.18 81.51 94.2 79 77 81.4 81.56 82.67 93.18 82 79.9 88
20/06/2019 14:55:54 84.82 84.36 94.2 79.1 77.1 81.4 85.21 84.5 93.18 82 79.9 88
20/06/2019 14:55:55 80.62 83.46 94.2 79.1 77.1 81.4 81.64 84.21 93.18 82 79.9 88
20/06/2019 14:55:56 74.09 81.98 94.2 79.1 77.1 81.4 80.06 82.91 93.18 82 79.9 88
20/06/2019 14:55:57 92.57 92.28 94.2 79.4 77.3 81.4 91.49 91.09 93.18 82.2 80 88
20/06/2019 14:55:58 94.95 94.69 94.69 79.9 77.5 81.4 94.19 93.58 93.58 82.4 80.1 88
20/06/2019 14:55:59 85.9 93.88 94.69 79.9 77.6 81.4 85.43 93.04 93.58 82.4 80.1 88
20/06/2019 14:56:00 73.6 90.32 94.69 79.9 77.6 81.4 79.57 89.65 93.58 82.4 80.1 88
20/06/2019 14:56:01 85.43 86.75 94.69 80 77.6 81.4 84.63 86.09 93.58 82.4 80.1 88
20/06/2019 14:56:02 82.24 86.8 94.69 80 77.6 81.4 82.37 85.95 93.58 82.4 80.1 88
20/06/2019 14:56:03 90.56 90.2 94.69 80.2 77.7 81.4 88.43 88.23 93.58 82.5 80.2 88
20/06/2019 14:56:04 80.18 90.2 94.69 80.2 77.7 81.4 83.54 88.24 93.58 82.5 80.2 88
20/06/2019 14:56:05 66.6 86.48 94.69 80.2 77.7 81.4 72.73 85.97 93.58 82.5 80.2 88
20/06/2019 14:56:06 79.41 82.31 94.69 80.2 77.7 81.4 85.01 84.72 93.58 82.5 80.2 88
20/06/2019 14:56:07 78.09 81.03 94.69 80.2 77.7 81.4 85.21 85.27 93.58 82.5 80.2 88
20/06/2019 14:56:08 79.52 80.1 94.69 80.2 77.7 81.4 83.73 85.12 93.58 82.5 80.2 88
20/06/2019 14:56:09 75.77 79.22 94.69 80.2 77.7 81.4 83.15 84.02 93.58 82.6 80.2 88
20/06/2019 14:56:10 75.94 77.47 94.69 80.2 77.7 81.4 84.8 84.65 93.58 82.6 80.2 88
20/06/2019 14:56:11 71.44 76.63 94.69 80.2 77.7 81.4 80.64 84.28 93.58 82.6 80.2 88
20/06/2019 14:56:12 70.5 74.06 94.69 80.2 77.7 81.4 79.13 82.34 93.58 82.6 80.2 88
20/06/2019 14:56:13 80.91 79.57 94.69 80.2 77.7 81.4 86.5 85.17 93.58 82.6 80.3 88
20/06/2019 14:56:14 79.79 79.87 94.69 80.2 77.7 81.4 85.73 85.61 93.58 82.6 80.3 88
20/06/2019 14:56:15 78.72 80.06 94.69 80.2 77.8 81.4 84.71 86.01 93.58 82.6 80.3 88
20/06/2019 14:56:16 77.48 79.05 94.69 80.2 77.8 81.4 85.92 85.68 93.58 82.7 80.3 88
20/06/2019 14:56:17 72.95 77.89 94.69 80.2 77.8 81.4 86.2 86.39 93.58 82.7 80.3 88
20/06/2019 14:56:18 73.61 75.6 94.69 80.2 77.8 81.4 87.17 87.16 93.58 82.7 80.3 88
20/06/2019 14:56:19 76.29 76.22 94.69 80.2 77.8 81.4 84.86 86.67 93.58 82.8 80.4 88
20/06/2019 14:56:20 82.1 81.11 94.69 80.2 77.8 81.4 84.39 85.77 93.58 82.8 80.4 88
20/06/2019 14:56:21 82.02 81.78 94.69 80.3 77.8 81.4 84.81 85.07 93.58 82.8 80.4 88
20/06/2019 14:56:22 78.08 81.93 94.69 80.3 77.8 81.4 84.53 85.22 93.58 82.8 80.4 88
20/06/2019 14:56:23 77.36 79.59 94.69 80.3 77.8 81.4 85.01 85.05 93.58 82.8 80.4 88
20/06/2019 14:56:24 75.23 78.35 94.69 80.3 77.8 81.4 83.85 85.12 93.58 82.8 80.4 88
20/06/2019 14:56:25 77.22 77.53 94.69 80.3 77.8 81.4 82.66 84.51 93.58 82.9 80.4 88
20/06/2019 14:56:26 76.08 76.76 94.69 80.3 77.8 81.4 81.15 83.07 93.58 82.9 80.4 88
20/06/2019 14:56:27 75.74 76.61 94.69 80.3 77.8 81.4 87.71 86.2 93.58 82.9 80.4 88
20/06/2019 14:56:28 76.33 76.42 93.88 80.3 77.8 81.4 85.64 86.33 93.04 82.9 80.5 88
20/06/2019 14:56:29 76.66 77.21 90.32 80.3 77.8 81.4 80.81 85.72 89.65 82.9 80.5 88
20/06/2019 14:56:30 72.64 76.25 90.2 80.3 77.8 81.4 83.57 83.86 88.24 82.9 80.5 88
20/06/2019 14:56:31 86.22 85.25 90.2 80.3 77.8 81.4 86.71 86.29 88.24 83 80.5 88
20/06/2019 14:56:32 75.44 85.19 90.2 80.3 77.8 81.4 85.22 86.45 88.24 83 80.5 88
20/06/2019 14:56:33 79.41 81.48 90.2 80.3 77.8 81.4 84.12 85.35 88.24 83 80.5 88
20/06/2019 14:56:34 81.89 81.74 86.48 80.3 77.9 81.4 84.59 85.1 87.16 83 80.5 88
20/06/2019 14:56:35 81.12 81.73 85.25 80.4 77.9 81.4 85.4 85.4 87.16 83 80.5 88
20/06/2019 14:56:36 77.92 81.32 85.25 80.4 77.9 81.4 82.9 85.21 87.16 83 80.5 88
20/06/2019 14:56:37 79.04 79.52 85.25 80.4 77.9 81.4 85.89 85.35 87.16 83.1 80.6 88
20/06/2019 14:56:38 78.19 79.36 85.25 80.4 77.9 81.4 84.74 85.27 87.16 83.1 80.6 88
20/06/2019 14:56:39 77.47 78.74 85.25 80.3 77.9 81.4 84.69 85.65 87.16 83.1 80.6 88
20/06/2019 14:56:40 77.52 77.98 85.25 80.3 77.9 81.4 85.49 85.82 87.16 83.1 80.6 88
20/06/2019 14:56:41 77.25 78.07 85.25 80.3 77.9 81.4 88.85 87.99 87.99 83.1 80.6 88
20/06/2019 14:56:42 76.75 77.36 85.25 80.3 77.9 81.4 85.24 87.74 87.99 83.1 80.6 88
20/06/2019 14:56:43 76.81 77.35 85.25 80.3 77.9 81.4 84.96 86.24 87.99 83.2 80.7 88
20/06/2019 14:56:44 75.76 77.25 85.25 80.3 77.9 81.4 83.89 85.64 87.99 83.2 80.7 87.9
20/06/2019 14:56:45 74.67 76 85.25 80.3 77.9 81.4 86.21 85.7 87.99 83.2 80.7 87.9
20/06/2019 14:56:46 80.78 79.38 85.25 80.3 77.9 81.4 86.24 86.12 87.99 83.2 80.7 87.9
20/06/2019 14:56:47 83.64 82.89 85.25 80.4 77.9 81.4 87.21 86.85 87.99 83.3 80.7 87.9
20/06/2019 14:56:48 79.17 82.91 85.25 80.4 77.9 81.4 85.79 86.83 87.99 83.3 80.7 87.9
20/06/2019 14:56:49 79.01 80.84 85.25 80.4 77.9 81.4 84.92 86.27 87.99 83.3 80.7 87.9
20/06/2019 14:56:50 81.71 81.12 85.25 80.4 77.9 81.4 87.4 86.85 87.99 83.3 80.8 87.9
20/06/2019 14:56:51 82.03 82.61 85.25 80.4 78 81.4 85.9 86.96 87.99 83.4 80.8 87.9
20/06/2019 14:56:52 80.61 81.28 85.25 80.4 78 81.4 85.76 86.09 87.99 83.4 80.8 87.9
20/06/2019 14:56:53 81.11 81.6 85.25 80.4 78 81.4 84.89 86.01 87.99 83.4 80.8 87.9
20/06/2019 14:56:54 79.56 81.02 85.25 80.4 78 81.4 87.48 87.09 87.99 83.4 80.8 87.9
20/06/2019 14:56:55 82.17 81.67 85.25 80.5 78 81.4 87.1 87.48 87.99 83.5 80.8 87.9
20/06/2019 14:56:56 81.43 82.85 85.25 80.5 78 81.4 85.77 87.35 87.99 83.5 80.9 87.9
20/06/2019 14:56:57 77.95 80.97 85.25 80.5 78 81.4 84.82 86.1 87.99 83.5 80.9 87.9
20/06/2019 14:56:58 78.39 79.38 85.25 80.5 78 81.4 86.79 86.59 87.99 83.5 80.9 87.9
20/06/2019 14:56:59 77.83 78.83 85.25 80.5 78 81.3 85.31 86.24 87.99 83.5 80.9 87.9
20/06/2019 14:57:00 81.47 80.7 85.25 80.5 78 81.3 86.88 86.61 87.99 83.6 80.9 87.9
20/06/2019 14:57:01 83.1 82.49 85.19 80.5 78 81.3 86.31 86.83 87.99 83.6 80.9 87.9
20/06/2019 14:57:02 77.27 82.18 82.91 80.5 78 81.3 85 86.25 87.99 83.6 80.9 87.9
20/06/2019 14:57:03 82.35 81.89 82.91 80.5 78 81.3 86.32 86.15 87.99 83.6 81 87.9
20/06/2019 14:57:04 84.81 84.16 84.16 80.6 78.1 81.3 86.75 86.72 87.99 83.6 81 87.9
20/06/2019 14:57:05 80.45 84.16 84.16 80.6 78.1 81.3 84.69 86.66 87.99 83.6 81 87.9
20/06/2019 14:57:06 82.34 82.63 84.16 80.6 78.1 81.3 86.48 86.48 87.99 83.7 81 87.9
20/06/2019 14:57:07 78.18 82.2 84.16 80.6 78.1 81.3 83.85 86 87.99 83.7 81 87.9
20/06/2019 14:57:08 81.26 81.31 84.16 80.6 78.1 81.3 85.35 85.44 87.99 83.7 81 87.9
20/06/2019 14:57:09 80.79 81.05 84.16 80.6 78.1 81.3 86.99 86.57 87.99 83.7 81 87.9
20/06/2019 14:57:10 78.65 80.89 84.16 80.6 78.1 81.3 84.94 86.51 87.99 83.7 81 87.9
20/06/2019 14:57:11 78.68 80.07 84.16 80.7 78.1 81.3 85.43 85.72 87.74 83.8 81.1 87.9
20/06/2019 14:57:12 76.36 79.1 84.16 80.7 78.1 81.3 85.3 85.67 87.48 83.8 81.1 87.9
20/06/2019 14:57:13 74.54 77.58 84.16 80.7 78.1 81.3 84.52 85.51 87.48 83.8 81.1 87.9
20/06/2019 14:57:14 73.63 76.08 84.16 80.7 78.1 81.3 86.51 86.24 87.48 83.8 81.1 87.9
20/06/2019 14:57:15 74.52 74.83 84.16 80.7 78.1 81.3 84.69 86.24 87.48 83.8 81.1 87.9
20/06/2019 14:57:16 78.61 77.53 84.16 80.7 78.1 81.3 86.94 86.56 87.48 83.9 81.1 87.9
20/06/2019 14:57:17 77.42 77.74 84.16 80.7 78.1 81.3 82.62 86.44 87.48 83.9 81.1 87.9
20/06/2019 14:57:18 74.87 77.32 84.16 80.7 78.1 81.3 87.32 87.06 87.48 83.9 81.1 87.9
20/06/2019 14:57:19 77.66 77.1 84.16 80.7 78.1 81.3 88.11 88.25 88.25 83.9 81.2 87.9
20/06/2019 14:57:20 80.55 79.84 84.16 80.7 78.1 81.3 85.65 87.51 88.25 83.9 81.2 87.9
20/06/2019 14:57:21 78.56 80.3 84.16 80.7 78.1 81.3 84.51 86.39 88.25 84 81.2 87.9
20/06/2019 14:57:22 75.18 78.88 84.16 80.7 78.1 81.3 83.72 85.49 88.25 84 81.2 87.9
20/06/2019 14:57:23 77.36 77.37 84.16 80.7 78.1 81.3 85.76 85.43 88.25 84 81.2 87.9
20/06/2019 14:57:24 74.34 77.17 84.16 80.7 78.1 81.3 84.66 85.55 88.25 84 81.2 87.9
20/06/2019 14:57:25 75.54 75.73 84.16 80.7 78.1 81.3 84.89 85.2 88.25 84 81.2 87.9
20/06/2019 14:57:26 74.59 75.49 84.16 80.6 78.1 81.3 81.52 84.8 88.25 84 81.2 87.9
20/06/2019 14:57:27 73.09 75.08 84.16 80.6 78.1 81.3 79.64 83.01 88.25 84 81.2 87.9
20/06/2019 14:57:28 77.91 77.72 84.16 80.6 78.1 81.3 84.91 84.5 88.25 84 81.2 87.9
20/06/2019 14:57:29 78.68 78.65 84.16 80.6 78.1 81.3 85.28 85.33 88.25 84 81.2 87.9
20/06/2019 14:57:30 79 79 84.16 80.6 78.2 81.3 84.95 85.17 88.25 84 81.3 87.9
20/06/2019 14:57:31 75.04 78.68 84.16 80.6 78.2 81.3 81.66 84.9 88.25 84 81.3 87.9
20/06/2019 14:57:32 74.54 76.58 84.16 80.6 78.2 81.3 84.15 84.32 88.25 84 81.3 87.9
20/06/2019 14:57:33 73.92 75.39 84.16 80.6 78.2 81.3 80.77 83.38 88.25 84 81.3 87.9
20/06/2019 14:57:34 73.83 74.34 84.16 80.6 78.2 81.3 81.13 81.94 88.25 84 81.3 87.9
20/06/2019 14:57:35 78.61 78.03 82.63 80.6 78.2 81.3 84.17 83.74 88.25 84 81.3 87.9
20/06/2019 14:57:36 80.87 80.28 82.2 80.6 78.2 81.3 85.63 84.95 88.25 84 81.3 87.9
20/06/2019 14:57:37 78.27 79.85 81.31 80.6 78.2 81.3 84.23 85.27 88.25 84.1 81.3 87.9
20/06/2019 14:57:38 76.38 78.88 81.05 80.6 78.2 81.3 85.5 85.21 88.25 84.1 81.3 87.9
20/06/2019 14:57:39 73.8 77.32 80.89 80.6 78.2 81.3 86.64 86.49 88.25 84.1 81.3 87.9
20/06/2019 14:57:40 73.73 75.6 80.3 80.6 78.2 81.3 85.74 87.05 88.25 84.1 81.3 87.9
20/06/2019 14:57:41 76.99 76.5 80.3 80.6 78.2 81.3 84.39 85.7 88.25 84.1 81.4 87.9
20/06/2019 14:57:42 82.52 81.27 81.27 80.6 78.2 81.3 84.97 85.35 88.25 84.1 81.4 87.9
20/06/2019 14:57:43 82.02 81.86 81.86 80.6 78.2 81.3 87.41 86.74 88.25 84.2 81.4 87.9
20/06/2019 14:57:44 76.38 81.69 81.86 80.6 78.2 81.3 83.85 86.48 88.25 84.2 81.4 87.9
20/06/2019 14:57:45 76.72 79.09 81.86 80.6 78.2 81.3 83.88 84.95 88.25 84.2 81.4 87.9
20/06/2019 14:57:46 74.94 77.67 81.86 80.6 78.2 81.3 84.1 84.48 88.25 84.2 81.4 87.9
20/06/2019 14:57:47 78.08 77.84 81.86 80.6 78.2 81.3 84.4 85.27 88.25 84.2 81.4 87.9
20/06/2019 14:57:48 76.93 77.14 81.86 80.7 78.2 81.3 83.63 84.08 88.25 84.2 81.4 87.9
20/06/2019 14:57:49 76.64 77.4 81.86 80.7 78.2 81.3 89.43 88.13 88.13 84.3 81.4 87.9
20/06/2019 14:57:50 77.46 77.29 81.86 80.7 78.2 81.3 85.88 87.69 88.13 84.3 81.5 87.9
20/06/2019 14:57:51 75.71 77.58 81.86 80.7 78.2 81.3 80.41 86.41 88.13 84.3 81.5 87.9
20/06/2019 14:57:52 73.68 76.09 81.86 80.7 78.2 81.3 87.37 86.58 88.13 84.3 81.5 87.9
20/06/2019 14:57:53 75.61 75.49 81.86 80.7 78.2 81.3 86.63 86.75 88.13 84.3 81.5 87.9
20/06/2019 14:57:54 72.81 75.25 81.86 80.7 78.2 81.3 87 87.08 88.13 84.4 81.5 87.9
20/06/2019 14:57:55 79.91 78.87 81.86 80.7 78.2 81.3 87.57 87.89 88.13 84.4 81.5 87.9
20/06/2019 14:57:56 81.23 80.88 81.86 80.7 78.2 81.3 84.61 87.14 88.13 84.4 81.5 87.9
20/06/2019 14:57:57 81.03 81.34 81.86 80.7 78.2 81.3 85.28 85.83 88.13 84.4 81.5 87.9
20/06/2019 14:57:58 78.53 80.66 81.86 80.7 78.2 81.3 83.57 85.42 88.13 84.4 81.5 87.9
20/06/2019 14:57:59 78.54 79.47 81.86 80.7 78.2 81.3 84.37 84.99 88.13 84.4 81.6 87.9
20/06/2019 14:58:00 78.62 79.1 81.86 80.7 78.2 81.3 85.64 85.48 88.13 84.5 81.6 87.9
20/06/2019 14:58:01 77.54 78.8 81.86 80.7 78.3 81.3 82.49 85.3 88.13 84.5 81.6 87.9
20/06/2019 14:58:02 77.26 77.84 81.86 80.7 78.3 81.3 86.07 85.86 88.13 84.5 81.6 87.9
20/06/2019 14:58:03 76.21 77.57 81.86 80.7 78.3 81.3 88.84 87.94 88.13 84.5 81.6 87.9
20/06/2019 14:58:04 76.78 77.02 81.86 80.7 78.3 81.3 85.69 87.99 88.13 84.5 81.6 87.9
20/06/2019 14:58:05 76.88 77.06 81.86 80.7 78.3 81.3 85.11 86.37 88.13 84.5 81.6 87.9
20/06/2019 14:58:06 75.51 77.07 81.86 80.7 78.3 81.3 84.71 85.75 88.13 84.5 81.6 87.9
20/06/2019 14:58:07 75.23 75.76 81.86 80.7 78.3 81.3 84.05 85.24 88.13 84.5 81.6 87.9
20/06/2019 14:58:08 80.94 79.62 81.86 80.7 78.3 81.3 86.52 86.08 88.13 84.6 81.7 87.9
20/06/2019 14:58:09 83.69 82.97 82.97 80.7 78.3 81.3 87.04 86.8 88.13 84.6 81.7 87.9
20/06/2019 14:58:10 78.31 82.75 82.97 80.7 78.3 81.3 86.43 86.67 88.13 84.6 81.7 87.9
20/06/2019 14:58:11 80.78 80.96 82.97 80.8 78.3 81.3 87.43 87.24 88.13 84.6 81.7 87.9
20/06/2019 14:58:12 87.52 86.57 86.57 80.8 78.3 81.3 88.86 88.6 88.6 84.7 81.7 87.9
20/06/2019 14:58:13 81.83 86.66 86.66 80.8 78.3 81.3 85.65 88.58 88.6 84.7 81.7 87.9
20/06/2019 14:58:14 80.71 83.87 86.66 80.8 78.4 81.3 86.04 86.81 88.6 84.7 81.8 87.9
20/06/2019 14:58:15 81.18 82.51 86.66 80.9 78.4 81.3 85.33 86.34 88.6 84.7 81.8 87.9
20/06/2019 14:58:16 79.48 81.54 86.66 80.9 78.4 81.3 86.69 86.59 88.6 84.7 81.8 87.9
20/06/2019 14:58:17 82.05 81.93 86.66 80.9 78.4 81.3 87.66 87.43 88.6 84.8 81.8 87.9
20/06/2019 14:58:18 79.39 82.01 86.66 80.9 78.4 81.3 85.41 87.49 88.6 84.8 81.8 87.9
20/06/2019 14:58:19 78.33 80.38 86.66 80.9 78.4 81.3 86.2 86.58 88.6 84.8 81.8 87.8
20/06/2019 14:58:20 77.79 79.29 86.66 80.9 78.4 81.3 87.46 87.5 88.6 84.8 81.8 87.8
20/06/2019 14:58:21 78.7 79.1 86.66 80.9 78.4 81.3 87.44 87.44 88.6 84.9 81.9 87.8
20/06/2019 14:58:22 81.2 80.72 86.66 80.9 78.4 81.3 85.75 87.43 88.6 84.9 81.9 87.8
20/06/2019 14:58:23 82.63 82.28 86.66 81 78.4 81.3 87.41 87.14 88.6 84.9 81.9 87.8
20/06/2019 14:58:24 77.18 81.64 86.66 81 78.4 81.3 85.21 86.92 88.6 84.9 81.9 87.8
20/06/2019 14:58:25 82.22 81.63 86.66 81 78.4 81.3 86.41 86.44 88.6 84.9 81.9 87.8
20/06/2019 14:58:26 84.77 84.01 86.66 81 78.4 81.3 87.09 86.97 88.6 84.9 81.9 87.8
20/06/2019 14:58:27 79.25 83.99 86.66 81 78.4 81.3 85.24 86.88 88.6 85 81.9 87.8
20/06/2019 14:58:28 81.71 82.23 86.66 81 78.5 81.3 87.32 86.94 88.6 85 81.9 87.8
20/06/2019 14:58:29 78.92 81.51 86.66 81 78.5 81.3 85.48 86.81 88.6 85 81.9 87.8
20/06/2019 14:58:30 80.79 81.13 86.66 81.1 78.4 81.3 86 86.49 88.6 85 81.9 87.8
20/06/2019 14:58:31 81.19 81.34 86.66 81.1 78.5 81.3 87.03 86.68 88.6 85 82 87.8
20/06/2019 14:58:32 78.81 80.81 86.66 81.1 78.5 81.3 89.43 88.65 88.65 85.1 82 87.8
20/06/2019 14:58:33 78.29 80 86.66 81.1 78.5 81.3 88.26 89.24 89.24 85.1 82 87.8
20/06/2019 14:58:34 75.73 78.82 86.66 81.1 78.5 81.3 86.26 88.24 89.24 85.1 82 87.8
20/06/2019 14:58:35 79.39 78.93 86.66 81.1 78.5 81.3 84.66 86.96 89.24 85.1 82 87.8
20/06/2019 14:58:36 82.35 81.63 86.66 81.1 78.5 81.3 87.58 86.9 89.24 85.2 82 87.8
20/06/2019 14:58:37 83.85 83.75 86.66 81.1 78.5 81.3 87.25 87.35 89.24 85.2 82 87.8
20/06/2019 14:58:38 79.38 82.6 86.66 81.1 78.5 81.3 87.11 87.15 89.24 85.2 82 87.8
20/06/2019 14:58:39 83.28 83.1 86.66 81.1 78.5 81.3 87.56 87.47 89.24 85.2 82 87.8
20/06/2019 14:58:40 87.11 86.54 86.66 81.2 78.5 81.3 88.3 88.56 89.24 85.2 82.1 87.8
20/06/2019 14:58:41 77.95 85.24 86.66 81.2 78.5 81.3 85.24 87.6 89.24 85.3 82.1 87.8
20/06/2019 14:58:42 82.26 82.61 86.66 81.2 78.5 81.3 86.05 86.69 89.24 85.3 82.1 87.8
20/06/2019 14:58:43 79.23 82.07 86.54 81.2 78.5 81.3 85.53 86.01 89.24 85.3 82.1 87.8
20/06/2019 14:58:44 80.65 80.84 86.54 81.2 78.6 81.3 87.33 86.92 89.24 85.3 82.1 87.8
20/06/2019 14:58:45 81.93 82.18 86.54 81.2 78.6 81.3 86.93 87.58 89.24 85.3 82.1 87.8
20/06/2019 14:58:46 78.65 81.15 86.54 81.2 78.6 81.3 84.71 86.75 89.24 85.3 82.1 87.8
20/06/2019 14:58:47 78.54 79.72 86.54 81.2 78.6 81.3 88.07 87.38 89.24 85.3 82.1 87.8
20/06/2019 14:58:48 75.8 79.09 86.54 81.2 78.6 81.3 86.41 87.4 89.24 85.3 82.2 87.8
20/06/2019 14:58:49 80.11 79.21 86.54 81.2 78.6 81.3 86.74 87.25 89.24 85.4 82.2 87.8
20/06/2019 14:58:50 82.77 81.87 86.54 81.2 78.6 81.3 86.63 86.83 89.24 85.4 82.2 87.8
20/06/2019 14:58:51 78.67 81.84 86.54 81.2 78.6 81.3 85.47 86.88 89.24 85.4 82.2 87.8
20/06/2019 14:58:52 80.03 80.23 86.54 81.2 78.6 81.3 86.18 86.16 89.24 85.4 82.2 87.8
20/06/2019 14:58:53 84.38 83.34 86.54 81.2 78.6 81.3 86.74 86.54 89.24 85.4 82.2 87.8
20/06/2019 14:58:54 83.46 84.29 86.54 81.3 78.6 81.3 86.65 87.14 89.24 85.4 82.2 87.8
20/06/2019 14:58:55 81.68 82.93 86.54 81.3 78.6 81.3 87.02 87 89.24 85.4 82.2 87.8
20/06/2019 14:58:56 79.47 82.53 86.54 81.3 78.6 81.3 86.48 87.05 89.24 85.4 82.2 87.8
20/06/2019 14:58:57 81.13 81.27 86.54 81.3 78.6 81.3 86.16 86.63 89.24 85.4 82.3 87.8
20/06/2019 14:58:58 79.78 81.21 86.54 81.3 78.6 81.3 85.75 86.48 89.24 85.4 82.3 87.8
20/06/2019 14:58:59 80.11 81.52 86.54 81.3 78.7 81.3 88.67 88.17 89.24 85.5 82.3 87.8
20/06/2019 14:59:00 79.62 80.22 86.54 81.3 78.7 81.3 89.24 89.36 89.36 85.5 82.3 87.8
20/06/2019 14:59:01 83.92 83.81 86.54 81.3 78.7 81.3 88.15 88.77 89.36 85.5 82.3 87.8
20/06/2019 14:59:02 81.18 84.31 86.54 81.3 78.7 81.3 85.18 88.61 89.36 85.5 82.3 87.8
20/06/2019 14:59:03 85.12 84.77 86.54 81.3 78.7 81.3 89.82 89.57 89.57 85.6 82.4 87.8
20/06/2019 14:59:04 82.73 84.4 86.54 81.3 78.7 81.3 85.63 89.33 89.57 85.6 82.4 87.8
20/06/2019 14:59:05 82.36 83.62 86.54 81.3 78.7 81.3 85.61 87.38 89.57 85.6 82.4 87.8
20/06/2019 14:59:06 80.01 83.46 86.54 81.3 78.7 81.3 85.54 86.52 89.57 85.6 82.4 87.8
20/06/2019 14:59:07 85.05 84.3 86.54 81.3 78.7 81.3 87.08 86.95 89.57 85.6 82.4 87.8
20/06/2019 14:59:08 76.62 84.04 86.54 81.3 78.7 81.3 81.19 86.52 89.57 85.6 82.4 87.8
20/06/2019 14:59:09 76.39 80.84 86.54 81.3 78.7 81.3 81.4 83.98 89.57 85.6 82.4 87.8
20/06/2019 14:59:10 80.55 80.36 85.24 81.3 78.7 81.3 81.94 82.45 89.57 85.6 82.4 87.8
20/06/2019 14:59:11 75.29 80.36 84.77 81.3 78.7 81.3 80.43 82.33 89.57 85.6 82.4 87.8
20/06/2019 14:59:12 74.34 77.85 84.77 81.3 78.7 81.3 80.13 81.19 89.57 85.6 82.4 87.8
20/06/2019 14:59:13 70.98 76.13 84.77 81.3 78.7 81.3 76.97 80.6 89.57 85.6 82.4 87.8
20/06/2019 14:59:14 70.11 73.61 84.77 81.3 78.7 81.3 77.4 78.67 89.57 85.5 82.4 87.8
20/06/2019 14:59:15 68.63 71.75 84.77 81.3 78.7 81.3 77.2 78.15 89.57 85.5 82.4 87.8
20/06/2019 14:59:16 68.98 69.98 84.77 81.3 78.7 81.3 76.37 77.44 89.57 85.5 82.4 87.8
20/06/2019 14:59:17 69.88 69.9 84.77 81.3 78.7 81.3 74.51 76.83 89.57 85.5 82.4 87.8
20/06/2019 14:59:18 69.38 70.22 84.77 81.3 78.7 81.3 74.34 75.58 89.57 85.5 82.4 87.8
20/06/2019 14:59:19 67.99 69.33 84.77 81.2 78.7 81.3 73.27 74.71 89.57 85.5 82.4 87.8
20/06/2019 14:59:20 67.73 68.72 84.77 81.2 78.7 81.3 72.73 73.87 89.57 85.5 82.4 87.8
20/06/2019 14:59:21 71.75 71.4 84.77 81.2 78.7 81.3 73.91 74 89.57 85.5 82.4 87.8
20/06/2019 14:59:22 67.74 71.32 84.77 81.1 78.7 81.3 71.37 73.91 89.57 85.4 82.4 87.8
20/06/2019 14:59:23 64.79 69.34 84.77 81 78.7 81.3 70.57 72.46 89.57 85.4 82.4 87.8
20/06/2019 14:59:24 74.61 73.74 84.77 81 78.7 81.3 76.58 75.93 89.57 85.3 82.4 87.8
20/06/2019 14:59:25 73.95 74.95 84.77 81 78.7 81.3 79.23 79.31 89.57 85.3 82.4 87.8
20/06/2019 14:59:26 64.16 72.54 84.77 81 78.7 81.3 70.13 77.06 89.57 85.3 82.4 87.8
20/06/2019 14:59:27 90.14 89.18 89.18 81.1 78.7 81.3 91.64 90.75 90.75 85.4 82.4 87.8
20/06/2019 14:59:28 67.67 88.25 89.18 81.1 78.7 81.3 74.11 89.77 90.75 85.4 82.4 87.8
20/06/2019 14:59:29 64.25 84.06 89.18 81.1 78.7 81.3 69.42 85.74 90.75 85.4 82.4 87.8
20/06/2019 14:59:30 68.87 79.89 89.18 81.1 78.7 81.3 71.28 81.65 90.75 85.4 82.4 87.8
20/06/2019 14:59:31 64.64 76.25 89.18 81.1 78.7 81.3 71.96 78.06 90.75 85.3 82.4 87.8
20/06/2019 14:59:32 63.56 72.45 89.18 81.1 78.7 81.3 69.21 75.18 90.75 85.3 82.4 87.8
20/06/2019 14:59:33 64.03 69.05 89.18 81.1 78.7 81.3 69.66 72.46 90.75 85.3 82.4 87.8
20/06/2019 14:59:34 70.23 69.3 89.18 81.1 78.7 81.3 77.9 76.4 90.75 85.3 82.4 87.8
20/06/2019 14:59:35 77.2 75.44 89.18 81.1 78.7 81.3 80.99 79.74 90.75 85.3 82.4 87.8
20/06/2019 14:59:36 73.12 75.58 89.18 81.1 78.7 81.3 79.22 79.9 90.75 85.3 82.4 87.8
20/06/2019 14:59:37 73.25 74.06 89.18 81.1 78.7 81.3 78.93 79.57 90.75 85.3 82.4 87.8
20/06/2019 14:59:38 75.21 75.04 89.18 81.1 78.7 81.3 80.41 80.15 90.75 85.3 82.4 87.8
20/06/2019 14:59:39 73.8 75.04 89.18 81.1 78.7 81.3 80.32 80.41 90.75 85.3 82.4 87.8
20/06/2019 14:59:40 75.38 75.03 89.18 81.1 78.7 81.3 80.01 80.58 90.75 85.3 82.4 87.8
20/06/2019 14:59:41 75.81 75.81 89.18 81.1 78.7 81.3 80.2 80.51 90.75 85.3 82.4 87.8
20/06/2019 14:59:42 80.83 80.07 89.18 81.1 78.7 81.3 89.09 88.05 90.75 85.4 82.4 87.8
20/06/2019 14:59:43 77.51 79.92 89.18 81.1 78.7 81.3 80.81 86.54 90.75 85.3 82.4 87.8
20/06/2019 14:59:44 73.98 78.42 89.18 81.1 78.7 81.3 80.22 83.82 90.75 85.3 82.4 87.7
20/06/2019 14:59:45 74.4 76.23 89.18 81.1 78.7 81.3 80.72 82.03 90.75 85.3 82.4 87.7
20/06/2019 14:59:46 72.96 75 89.18 81.1 78.7 81.3 79.77 81.1 90.75 85.3 82.4 87.7
20/06/2019 14:59:47 73.03 73.84 89.18 81.1 78.7 81.3 79.61 80.46 90.75 85.3 82.4 87.7
20/06/2019 14:59:48 71.91 73.31 89.18 81.1 78.7 81.2 79.45 79.98 90.75 85.3 82.4 87.7
20/06/2019 14:59:49 75.03 74.49 89.18 81.1 78.7 81.2 80.11 80.2 90.75 85.3 82.4 87.7
20/06/2019 14:59:50 75.78 75.38 89.18 81.1 78.7 81.2 81.87 81.29 90.75 85.3 82.4 87.7
20/06/2019 14:59:51 72.61 75.34 89.18 81.1 78.7 81.2 79.88 81.22 90.75 85.3 82.4 87.7
20/06/2019 14:59:52 74.78 74.75 89.18 81.1 78.7 81.2 80.1 80.38 90.75 85.3 82.4 87.7
20/06/2019 14:59:53 74.86 74.8 89.18 81.1 78.7 81.2 80.44 80.49 90.75 85.3 82.4 87.7
20/06/2019 14:59:54 72.77 74.64 89.18 81.1 78.7 81.2 79.46 80.79 90.75 85.3 82.4 87.7
20/06/2019 14:59:55 72.68 73.51 89.18 81.1 78.7 81.2 79.03 79.68 90.75 85.3 82.4 87.7
20/06/2019 14:59:56 66.66 72.95 89.18 81.1 78.7 81.2 74.69 79.51 90.75 85.3 82.4 87.7
20/06/2019 14:59:57 64.46 69.94 88.25 81.1 78.7 81.2 70.74 76.73 89.77 85.3 82.4 87.7
20/06/2019 14:59:58 64.13 67.44 84.06 81.1 78.7 81.2 70.37 74.03 88.05 85.3 82.4 87.7
20/06/2019 14:59:59 63.47 65.6 80.07 81.1 78.7 81.2 70.12 72.08 88.05 85.3 82.4 87.7
20/06/2019 15:00:00 63.86 64.41 80.07 81.1 78.7 81.2 69.83 70.97 88.05 85.3 82.4 87.7
20/06/2019 15:00:01 65.65 65.3 80.07 81.1 78.7 81.2 78.62 77.48 88.05 85.3 82.4 87.7
20/06/2019 15:00:02 65.08 65.37 80.07 81.1 78.7 81.2 75.57 77.46 88.05 85.3 82.4 87.7
20/06/2019 15:00:03 66.22 65.99 80.07 81.1 78.7 81.2 76.77 76.75 88.05 85.3 82.4 87.7
20/06/2019 15:00:04 67.07 66.66 80.07 81.1 78.7 81.2 77.61 77.36 88.05 85.3 82.4 87.7
20/06/2019 15:00:05 66.97 66.98 80.07 81.1 78.7 81.2 77.25 77.38 88.05 85.3 82.4 87.7
20/06/2019 15:00:06 66.46 67.36 80.07 81.1 78.7 81.2 73.87 77.35 88.05 85.3 82.4 87.7
20/06/2019 15:00:07 65.88 66.6 80.07 81.1 78.7 81.2 72.07 75.37 88.05 85.3 82.4 87.7
20/06/2019 15:00:08 66.7 66.65 80.07 81.1 78.7 81.2 71.72 73.5 88.05 85.3 82.4 87.7
20/06/2019 15:00:09 67.17 67.09 80.07 81.1 78.7 81.2 80.13 79.12 88.05 85.2 82.4 87.7
20/06/2019 15:00:10 66.29 67.05 80.07 81.1 78.7 81.2 76.03 79.04 88.05 85.2 82.4 87.7
20/06/2019 15:00:11 65.41 66.63 80.07 81.1 78.7 81.2 73.35 77.35 88.05 85.2 82.4 87.7
20/06/2019 15:00:12 65.23 65.94 79.92 81.1 78.7 81.2 71.96 75.24 86.54 85.2 82.4 87.7
20/06/2019 15:00:13 66.65 66.48 78.42 81.1 78.7 81.2 72.37 73.42 83.82 85.2 82.4 87.7
20/06/2019 15:00:14 67.12 67.25 76.23 81.1 78.7 81.2 72.58 73.39 82.03 85.2 82.4 87.7
20/06/2019 15:00:15 65.13 66.78 75.38 81.1 78.7 81.2 71.31 72.59 81.29 85.2 82.4 87.7
20/06/2019 15:00:16 66.95 66.82 75.38 81.1 78.7 81.2 73.06 72.88 81.29 85.2 82.4 87.7
20/06/2019 15:00:17 70.85 69.95 75.38 81.1 78.6 81.2 79.39 78.33 81.29 85.2 82.4 87.7
20/06/2019 15:00:18 70.61 70.48 75.38 81.1 78.6 81.2 78.17 78.6 81.29 85.2 82.4 87.7
20/06/2019 15:00:19 71.35 71.2 75.38 81.1 78.6 81.2 76.88 78.19 81.29 85.2 82.4 87.7
20/06/2019 15:00:20 72.14 71.78 75.34 81.1 78.6 81.2 76.69 77.34 81.22 85.2 82.4 87.7
20/06/2019 15:00:21 71.11 71.75 74.8 81.1 78.6 81.2 76.4 77.02 80.79 85.2 82.4 87.7
20/06/2019 15:00:22 71.34 71.8 74.8 81.1 78.6 81.2 77.29 77.35 80.79 85.2 82.4 87.7
20/06/2019 15:00:23 70.23 71.49 74.64 81.1 78.6 81.2 76.24 76.97 80.79 85.2 82.4 87.7
20/06/2019 15:00:24 72.06 71.76 73.51 81.1 78.6 81.2 76.86 77.19 79.68 85.2 82.4 87.7
20/06/2019 15:00:25 71.74 72.1 72.95 81.1 78.6 81.2 77.5 77.45 79.51 85.2 82.4 87.7
20/06/2019 15:00:26 72.63 72.45 72.45 81.1 78.6 81.2 77.57 77.73 79.12 85.2 82.4 87.7
20/06/2019 15:00:27 69.92 72.28 72.45 81.1 78.6 81.2 75.76 77.66 79.12 85.2 82.4 87.7
20/06/2019 15:00:28 70.57 71.07 72.45 81.1 78.6 81.2 75.92 76.48 79.12 85.1 82.4 87.7
20/06/2019 15:00:29 72.94 72.74 72.74 81.1 78.6 81.2 76.09 76.43 79.12 85.1 82.4 87.7
20/06/2019 15:00:30 70.52 72.72 72.74 81.1 78.6 81.2 75.35 76.59 79.12 85.1 82.4 87.7
20/06/2019 15:00:31 70.67 71.38 72.74 80.9 78.6 81.2 76.05 76.24 79.12 85 82.4 87.7
20/06/2019 15:00:32 71.01 71.93 72.74 80.8 78.6 81.2 76.13 76.22 79.12 85 82.4 87.7
20/06/2019 15:00:33 68.67 70.53 72.74 80.8 78.6 81.2 77.97 77.62 79.12 85 82.4 87.7
20/06/2019 15:00:34 71.03 70.85 72.74 80.8 78.6 81.2 77.36 77.68 79.12 85 82.4 87.7
20/06/2019 15:00:35 70.81 71.35 72.74 80.8 78.6 81.2 76.08 77.57 79.12 85 82.4 87.7
20/06/2019 15:00:36 80.89 80.17 80.17 80.9 78.6 81.2 84.06 83.44 83.44 85 82.4 87.7
20/06/2019 15:00:37 79.34 81.65 81.65 80.9 78.6 81.2 81.62 84.21 84.21 85 82.4 87.7
20/06/2019 15:00:38 71.84 78.86 81.65 80.9 78.6 81.2 77.38 81.89 84.21 85 82.4 87.7
20/06/2019 15:00:39 68.93 75.82 81.65 80.9 78.6 81.2 76.55 79.65 84.21 85 82.4 87.7
20/06/2019 15:00:40 75.03 74.78 81.65 80.9 78.6 81.2 78.62 78.58 84.21 85 82.4 87.7
20/06/2019 15:00:41 80.36 79.28 81.65 80.9 78.6 81.2 82.42 81.65 84.21 85 82.4 87.7
20/06/2019 15:00:42 80.23 80.18 81.65 80.8 78.6 81.2 82.86 82.6 84.21 84.9 82.4 87.7
20/06/2019 15:00:43 79.48 80.6 81.65 80.7 78.6 81.2 80.54 82.54 84.21 84.8 82.4 87.7
20/06/2019 15:00:44 65.77 79.32 81.65 80.7 78.6 81.2 70.84 81.02 84.21 84.8 82.4 87.6
20/06/2019 15:00:45 68.07 75.36 81.65 80.6 78.6 81.2 72.04 77.36 84.21 84.8 82.4 87.6
20/06/2019 15:00:46 72.12 72.56 81.65 80.4 78.6 81.2 78.77 78.17 84.21 84.8 82.4 87.6
20/06/2019 15:00:47 73.5 73.23 81.65 80.2 78.6 81.2 81.98 80.97 84.21 84.7 82.4 87.6
20/06/2019 15:00:48 76.34 75.84 81.65 80.2 78.6 81.2 82.11 82.08 84.21 84.7 82.4 87.6
20/06/2019 15:00:49 76.13 76.28 81.65 79.9 78.6 81.2 80.85 82.28 84.21 84.6 82.4 87.6
20/06/2019 15:00:50 73.92 75.86 81.65 79.9 78.6 81.2 81.27 81.5 84.21 84.6 82.4 87.6
20/06/2019 15:00:51 80.43 79.16 81.65 79.9 78.6 81.2 82.9 82.68 84.21 84.6 82.4 87.6
20/06/2019 15:00:52 75.58 78.89 81.65 79.9 78.6 81.2 82.23 83.08 84.21 84.6 82.4 87.6
20/06/2019 15:00:53 76.06 77.24 81.65 79.9 78.6 81.2 81.47 81.97 84.21 84.6 82.4 87.6
20/06/2019 15:00:54 75.02 76.25 81.65 79.8 78.6 81.2 79.25 81.69 84.21 84.6 82.4 87.6
20/06/2019 15:00:55 75.9 76.05 81.65 79.8 78.6 81.2 81.63 81.62 84.21 84.6 82.4 87.6
20/06/2019 15:00:56 75.76 76 81.65 79.8 78.6 81.2 79.72 81.1 84.21 84.6 82.4 87.6
20/06/2019 15:00:57 76.25 76.9 81.65 79.5 78.6 81.2 81.67 81.6 84.21 84.6 82.4 87.6
20/06/2019 15:00:58 75.56 75.99 81.65 79 78.6 81.2 79.91 80.9 84.21 84.4 82.4 87.6
20/06/2019 15:00:59 75.99 76.78 81.65 78.9 78.6 81.2 79.51 80.84 84.21 84.4 82.4 87.6
20/06/2019 15:01:00 78.26 77.95 81.65 78.9 78.6 81.2 82.14 81.56 84.21 84.4 82.4 87.6
20/06/2019 15:01:01 80.22 79.77 81.65 78.9 78.6 81.2 82.83 82.68 84.21 84.4 82.4 87.6
20/06/2019 15:01:02 82.78 82.75 82.75 78.9 78.6 81.2 84.67 84.6 84.6 84.4 82.4 87.6
20/06/2019 15:01:03 73.55 81.18 82.75 78.7 78.6 81.2 79.5 83.66 84.6 84.4 82.4 87.6
20/06/2019 15:01:04 72.01 77.95 82.75 78.7 78.6 81.2 78.82 81.63 84.6 84.4 82.4 87.6
20/06/2019 15:01:05 77.36 77.25 82.75 78.7 78.6 81.2 82.55 82.47 84.6 84.4 82.4 87.6
20/06/2019 15:01:06 77.27 77.17 82.75 78.7 78.6 81.2 81.73 81.87 84.6 84.4 82.4 87.6
20/06/2019 15:01:07 71.74 77.01 82.75 78.7 78.6 81.2 79.68 81.94 84.6 84.4 82.4 87.6
20/06/2019 15:01:08 72.14 74.43 82.75 78.7 78.6 81.2 81.25 81.25 84.6 84.4 82.4 87.6
20/06/2019 15:01:09 78.19 77.22 82.75 78.7 78.6 81.2 82.42 82.26 84.6 84.4 82.4 87.6
20/06/2019 15:01:10 78.65 78.67 82.75 78.7 78.6 81.2 81.27 82.46 84.6 84.3 82.4 87.6
20/06/2019 15:01:11 73.27 77.61 82.75 78.7 78.6 81.2 80.93 81.31 84.6 84.3 82.4 87.6
20/06/2019 15:01:12 72.59 75.76 82.75 78.7 78.6 81.2 77.54 81.34 84.6 84.3 82.4 87.6
20/06/2019 15:01:13 77.76 77.36 82.75 78.7 78.6 81.2 81.32 81.11 84.6 84.3 82.4 87.6
20/06/2019 15:01:14 78.8 78.55 82.75 78.7 78.6 81.2 81.59 81.65 84.6 84.3 82.4 87.6
20/06/2019 15:01:15 78.11 78.71 82.75 78.7 78.6 81.2 82.29 82.2 84.6 84.3 82.4 87.6
20/06/2019 15:01:16 77.25 78.03 82.75 78.7 78.6 81.2 81.57 81.95 84.6 84.3 82.4 87.6
20/06/2019 15:01:17 73.67 77.72 82.75 78.7 78.6 81.2 78.12 81.89 84.6 84.3 82.4 87.6
20/06/2019 15:01:18 79.09 78.28 82.75 78.7 78.6 81.2 82.71 82.04 84.6 84.3 82.4 87.6
20/06/2019 15:01:19 76.46 78.14 82.75 78.7 78.6 81.2 81.19 81.74 84.6 84.3 82.4 87.6
20/06/2019 15:01:20 73.81 77.11 82.75 78.6 78.6 81.2 80.48 81.74 84.6 84.2 82.4 87.6
20/06/2019 15:01:21 74.63 75.36 82.75 78.6 78.6 81.2 81.81 81.8 84.6 84.2 82.4 87.6
20/06/2019 15:01:22 79.43 78.37 82.75 78.6 78.6 81.2 83.27 82.84 84.6 84.2 82.4 87.6
20/06/2019 15:01:23 75.77 78.23 82.75 78.6 78.6 81.2 79.43 82.58 84.6 84.2 82.4 87.6
20/06/2019 15:01:24 70.67 76.54 82.75 78.6 78.6 81.2 80.44 80.88 84.6 84.2 82.4 87.6
20/06/2019 15:01:25 71.49 73.94 82.75 78.6 78.6 81.2 77.88 80.91 84.6 84.2 82.4 87.6
20/06/2019 15:01:26 76.45 76.09 82.75 78.6 78.6 81.2 80.84 80.71 84.6 84.2 82.4 87.6
20/06/2019 15:01:27 78.3 77.65 82.75 78.6 78.6 81.2 81.82 81.63 84.6 84.2 82.4 87.6
20/06/2019 15:01:28 79.26 78.99 82.75 78.6 78.6 81.2 82.21 82.38 84.6 84.2 82.4 87.6
20/06/2019 15:01:29 77.08 78.77 82.75 78.6 78.6 81.2 81.09 81.86 84.6 84.2 82.4 87.6
20/06/2019 15:01:30 77.32 77.79 82.75 78.6 78.6 81.2 82.29 82.23 84.6 84.2 82.4 87.6
20/06/2019 15:01:31 77.75 78.21 82.75 78.6 78.6 81.2 81.74 82.46 84.6 84.1 82.4 87.6
20/06/2019 15:01:32 76.49 77.72 81.18 78.6 78.6 81.2 79.62 81.71 83.66 84.1 82.4 87.6
20/06/2019 15:01:33 81 79.95 79.95 78.6 78.6 81.2 85.35 84.02 84.02 84.1 82.4 87.6
20/06/2019 15:01:34 73.6 79.89 79.95 78.5 78.6 81.2 80.79 83.93 84.02 84.1 82.4 87.6
20/06/2019 15:01:35 80.07 79.4 79.95 78.5 78.6 81.2 82.74 82.95 84.02 84.1 82.4 87.6
20/06/2019 15:01:36 82.67 81.78 81.78 78.6 78.6 81.2 84.27 83.96 84.02 84.1 82.4 87.6
20/06/2019 15:01:37 80.69 81.44 81.78 78.6 78.6 81.2 82.61 83.5 84.02 84.1 82.4 87.6
20/06/2019 15:01:38 81.29 81.42 81.78 78.6 78.6 81.2 84.1 84.09 84.09 84.1 82.4 87.6
20/06/2019 15:01:39 80.84 81.41 81.78 78.6 78.6 81.2 84.16 84.26 84.26 84.1 82.4 87.6
20/06/2019 15:01:40 81.53 82.38 82.38 78.6 78.6 81.2 82.91 84.25 84.26 84.1 82.4 87.6
20/06/2019 15:01:41 79.49 81.53 82.38 78.6 78.6 81.2 81.93 83.43 84.26 84.1 82.4 87.6
20/06/2019 15:01:42 77.34 80.36 82.38 78.6 78.6 81.2 81.3 82.47 84.26 84.1 82.4 87.6
20/06/2019 15:01:43 74.7 78.5 82.38 78.6 78.6 81.2 78.74 81.73 84.26 84 82.4 87.6
20/06/2019 15:01:44 78.96 78.28 82.38 78.6 78.6 81.2 82.76 82.03 84.26 84 82.4 87.6
20/06/2019 15:01:45 80.39 80.14 82.38 78.6 78.6 81.2 82.27 82.48 84.26 84 82.4 87.6
20/06/2019 15:01:46 79.51 79.95 82.38 78.6 78.6 81.2 82.65 82.8 84.26 84 82.5 87.6
20/06/2019 15:01:47 76.84 79.58 82.38 78.6 78.6 81.2 80.78 82.33 84.26 84 82.5 87.5
20/06/2019 15:01:48 79.87 79.88 82.38 78.6 78.6 81.2 81.44 81.9 84.26 84 82.5 87.5
20/06/2019 15:01:49 80.75 80.69 82.38 78.6 78.6 81.2 82.76 82.62 84.26 84 82.5 87.5
20/06/2019 15:01:50 76.31 80.73 82.38 78.6 78.6 81.2 79.54 82.66 84.26 83.9 82.5 87.5
20/06/2019 15:01:51 78.19 78.78 82.38 78.6 78.6 81.2 81.16 81.29 84.26 83.9 82.5 87.5
20/06/2019 15:01:52 78.41 79.02 82.38 78.6 78.6 81.2 81.18 81.63 84.26 83.9 82.5 87.5
20/06/2019 15:01:53 78.28 78.79 82.38 78.5 78.6 81.2 79.95 81.29 84.26 83.9 82.5 87.5
20/06/2019 15:01:54 82.06 81.28 82.38 78.6 78.6 81.2 83.77 83.1 84.26 83.9 82.5 87.5
20/06/2019 15:01:55 78.97 80.96 82.38 78.5 78.6 81.2 80.28 82.62 84.26 83.9 82.5 87.5
20/06/2019 15:01:56 79.69 79.99 82.38 78.5 78.6 81.2 82.31 82.03 84.26 83.8 82.5 87.5
20/06/2019 15:01:57 76.45 79.92 82.38 78.5 78.6 81.2 79.83 82.06 84.26 83.8 82.5 87.5
20/06/2019 15:01:58 74.49 78.22 82.38 78.5 78.6 81.2 78.42 80.88 84.26 83.8 82.5 87.5
20/06/2019 15:01:59 77.03 77.26 82.38 78.5 78.6 81.2 79.67 80.07 84.26 83.8 82.5 87.5
20/06/2019 15:02:00 74.07 76.71 82.38 78.5 78.6 81.2 79.25 79.63 84.26 83.8 82.5 87.5
20/06/2019 15:02:01 74.29 75.63 82.38 78.5 78.6 81.2 78.47 79.66 84.26 83.7 82.5 87.5
20/06/2019 15:02:02 82.58 81.77 82.38 78.5 78.6 81.2 85.62 84.93 84.93 83.7 82.5 87.5
20/06/2019 15:02:03 75.94 81.43 82.38 78.5 78.6 81.2 80.43 84.47 84.93 83.7 82.5 87.5
20/06/2019 15:02:04 75.06 79.02 82.38 78.4 78.6 81.1 79.39 82.58 84.93 83.7 82.5 87.5
20/06/2019 15:02:05 80.06 79.55 82.38 78.4 78.7 81.1 83.54 82.91 84.93 83.7 82.5 87.5
20/06/2019 15:02:06 80.76 81.09 82.38 78.4 78.7 81.1 82.5 83.49 84.93 83.7 82.5 87.5
20/06/2019 15:02:07 77.95 79.84 82.38 78.4 78.7 81.1 82.09 82.43 84.93 83.7 82.5 87.5
20/06/2019 15:02:08 74.9 78.79 82.38 78.4 78.7 81.1 79.29 82.2 84.93 83.7 82.5 87.5
20/06/2019 15:02:09 76.91 77 82.38 78.3 78.6 81.1 81.64 81.29 84.93 83.6 82.5 87.5
20/06/2019 15:02:10 78.01 77.92 81.77 78.3 78.7 81.1 81.75 81.81 84.93 83.6 82.5 87.5
20/06/2019 15:02:11 77.8 78.04 81.77 78.3 78.6 81.1 81.27 81.65 84.93 83.6 82.5 87.5
20/06/2019 15:02:12 76.05 78.11 81.77 78.3 78.6 81.1 80.79 81.57 84.93 83.6 82.5 87.5
20/06/2019 15:02:13 73.38 76.86 81.77 78.3 78.6 81.1 80.19 81.19 84.93 83.6 82.5 87.5
20/06/2019 15:02:14 74.85 75.44 81.77 78.3 78.6 81.1 79.43 81.13 84.93 83.6 82.5 87.5
20/06/2019 15:02:15 76.27 76.24 81.77 78.3 78.6 81.1 78.67 79.92 84.93 83.6 82.5 87.5
20/06/2019 15:02:16 77.74 77.38 81.77 78.3 78.6 81.1 79.23 79.55 84.93 83.5 82.5 87.5
20/06/2019 15:02:17 78.76 78.71 81.77 78.3 78.6 81.1 81.31 80.84 84.93 83.5 82.5 87.5
20/06/2019 15:02:18 81.21 80.97 81.77 78.4 78.6 81.1 82.57 82.23 84.93 83.5 82.5 87.5
20/06/2019 15:02:19 74.65 80.33 81.77 78.4 78.6 81.1 79.08 82.07 84.93 83.5 82.5 87.5
20/06/2019 15:02:20 72.19 77.66 81.77 78.3 78.6 81.1 79.23 80.38 84.93 83.4 82.5 87.5
20/06/2019 15:02:21 69.6 74.99 81.77 78.3 78.6 81.1 74.98 79.63 84.93 83.4 82.5 87.5
20/06/2019 15:02:22 75.24 74.55 81.77 78.3 78.6 81.1 78.67 78.49 84.93 83.4 82.5 87.5
20/06/2019 15:02:23 75.63 75.27 81.77 78.3 78.6 81.1 81.03 80.37 84.93 83.4 82.5 87.5
20/06/2019 15:02:24 75.67 75.61 81.77 78.3 78.6 81.1 78.06 80.34 84.93 83.4 82.5 87.5
20/06/2019 15:02:25 79.15 78.64 81.77 78.3 78.6 81.1 81.4 81 84.93 83.4 82.5 87.5
20/06/2019 15:02:26 81.18 80.53 81.77 78.4 78.6 81.1 82.6 82.26 84.93 83.4 82.5 87.5
20/06/2019 15:02:27 79.89 80.8 81.77 78.4 78.6 81.1 82.26 82.61 84.93 83.4 82.5 87.5
20/06/2019 15:02:28 80.44 80.52 81.77 78.4 78.6 81.1 82.94 82.82 84.93 83.4 82.5 87.5
20/06/2019 15:02:29 79.5 80.79 81.77 78.4 78.6 81.1 81.56 82.87 84.93 83.4 82.5 87.5
20/06/2019 15:02:30 78.17 79.77 81.77 78.4 78.6 81.1 81.15 82.02 84.93 83.4 82.5 87.5
20/06/2019 15:02:31 72.66 78.76 81.77 78.4 78.6 81.1 77.47 81.37 84.93 83.3 82.5 87.5
20/06/2019 15:02:32 77.47 77.04 81.43 78.4 78.6 81.1 80.73 80.27 84.47 83.3 82.5 87.5
20/06/2019 15:02:33 79.38 79.12 81.09 78.4 78.6 81.1 82.53 82.18 83.49 83.3 82.5 87.5
20/06/2019 15:02:34 81.85 81.17 81.17 78.4 78.6 81.1 83.71 83.29 83.49 83.3 82.5 87.5
20/06/2019 15:02:35 79.91 81.54 81.54 78.4 78.6 81.1 82.13 83.39 83.49 83.3 82.5 87.5
20/06/2019 15:02:36 81.67 81.3 81.54 78.4 78.7 81.1 84.12 83.72 83.72 83.3 82.5 87.5
20/06/2019 15:02:37 79.87 81.25 81.54 78.4 78.7 81.1 82.38 83.76 83.76 83.3 82.5 87.5
20/06/2019 15:02:38 80.24 80.42 81.54 78.5 78.7 81.1 81.81 82.69 83.76 83.3 82.5 87.5
20/06/2019 15:02:39 80.02 81.13 81.54 78.5 78.7 81.1 81 82.47 83.76 83.3 82.5 87.5
20/06/2019 15:02:40 78.22 79.99 81.54 78.5 78.7 81.1 80.95 81.74 83.76 83.3 82.5 87.5
20/06/2019 15:02:41 76.19 78.68 81.54 78.5 78.7 81.1 80.72 81.02 83.76 83.3 82.5 87.5
20/06/2019 15:02:42 78.29 77.98 81.54 78.5 78.7 81.1 79.98 80.93 83.76 83.2 82.5 87.5
20/06/2019 15:02:43 76.17 78.05 81.54 78.4 78.7 81.1 80.32 80.99 83.76 83.2 82.5 87.5
20/06/2019 15:02:44 72.4 76.71 81.54 78.4 78.7 81.1 76.44 80.11 83.76 83.2 82.5 87.5
20/06/2019 15:02:45 79.58 78.44 81.54 78.4 78.7 81.1 82.04 81 83.76 83.2 82.5 87.5
20/06/2019 15:02:46 82.02 81.51 81.54 78.5 78.7 81.1 83.9 83.18 83.76 83.2 82.5 87.5
20/06/2019 15:02:47 76.27 80.34 81.54 78.5 78.7 81.1 78.98 82.66 83.76 83.2 82.5 87.5
20/06/2019 15:02:48 75.1 78.18 81.54 78.5 78.7 81.1 79.97 80.71 83.76 83.2 82.5 87.5
20/06/2019 15:02:49 79.17 78.48 81.54 78.5 78.7 81.1 82.42 81.83 83.76 83.1 82.5 87.5
20/06/2019 15:02:50 75.52 78.46 81.54 78.5 78.7 81.1 79.65 82.08 83.76 83.1 82.5 87.5
20/06/2019 15:02:51 75.8 76.6 81.54 78.5 78.7 81.1 78.93 80.23 83.76 83.1 82.5 87.5
20/06/2019 15:02:52 77.16 77.3 81.54 78.5 78.7 81.1 79.84 80 83.76 83.1 82.5 87.5
20/06/2019 15:02:53 76.6 77.09 81.54 78.5 78.7 81.1 79.22 80.17 83.76 83 82.5 87.4
20/06/2019 15:02:54 74.5 76.68 81.54 78.5 78.7 81.1 78.28 79.44 83.76 83 82.5 87.4
20/06/2019 15:02:55 71.38 75.39 81.54 78.4 78.7 81.1 77.26 79.11 83.76 83 82.5 87.4
20/06/2019 15:02:56 76.04 75.72 81.54 78.4 78.6 81.1 79.88 79.63 83.76 83 82.5 87.4
20/06/2019 15:02:57 72.26 75.37 81.54 78.4 78.6 81.1 75.84 79.1 83.76 82.9 82.5 87.4
20/06/2019 15:02:58 72.28 73.77 81.54 78.4 78.6 81.1 79.91 79.1 83.76 82.9 82.5 87.4
20/06/2019 15:02:59 69.26 72.68 81.54 78.4 78.6 81.1 78.73 79.24 83.76 82.9 82.5 87.4
20/06/2019 15:03:00 76.99 75.72 81.54 78.4 78.6 81.1 79.43 79.43 83.76 82.9 82.5 87.4
20/06/2019 15:03:01 81.77 80.93 81.54 78.4 78.6 81.1 82.93 82.32 83.76 82.9 82.5 87.4
20/06/2019 15:03:02 79.81 80.06 81.54 78.4 78.6 81.1 81.41 81.73 83.76 82.9 82.5 87.4
20/06/2019 15:03:03 79.73 80 81.54 78.4 78.6 80.9 81.58 81.73 83.76 82.8 82.5 87.3
20/06/2019 15:03:04 79.73 80.27 81.54 78.4 78.6 80.9 82.83 82.69 83.76 82.8 82.5 87.3
20/06/2019 15:03:05 82.1 82.03 82.03 78.5 78.7 80.9 83.04 83.34 83.76 82.8 82.5 87.3
20/06/2019 15:03:06 79.08 81.83 82.03 78.5 78.7 80.9 81.62 83.13 83.76 82.8 82.5 87.3
20/06/2019 15:03:07 77.98 80.42 82.03 78.5 78.7 80.9 79.79 82.14 83.34 82.8 82.6 87.3
20/06/2019 15:03:08 75.55 78.77 82.03 78.4 78.7 80.9 80.9 81.23 83.34 82.8 82.6 87.3
20/06/2019 15:03:09 76.09 76.95 82.03 78.4 78.7 80.9 80.38 80.91 83.34 82.7 82.6 87.3
20/06/2019 15:03:10 74.3 76.5 82.03 78.4 78.7 80.9 78.63 80.59 83.34 82.7 82.6 87.3
20/06/2019 15:03:11 76.1 76.11 82.03 78.4 78.7 80.9 79.9 80.09 83.34 82.7 82.6 87.3
20/06/2019 15:03:12 73.57 76.01 82.03 78.3 78.7 80.9 80.02 80.23 83.34 82.6 82.6 87.3
20/06/2019 15:03:13 74.46 74.8 82.03 78.2 78.7 80.9 77.71 80.18 83.34 82.6 82.6 87.3
20/06/2019 15:03:14 77.2 76.75 82.03 78.2 78.7 80.9 79.9 79.8 83.34 82.6 82.6 87.3
20/06/2019 15:03:15 78.19 77.73 82.03 78.2 78.7 80.9 80.44 80.29 83.34 82.5 82.6 87.3
20/06/2019 15:03:16 76 78.14 82.03 78.2 78.7 80.9 78.92 80.58 83.34 82.5 82.6 87.3
20/06/2019 15:03:17 79.73 79.77 82.03 78.2 78.7 80.9 81.89 81.64 83.34 82.5 82.6 87.3
20/06/2019 15:03:18 80.01 80.23 82.03 78.2 78.7 80.9 81.69 81.98 83.34 82.5 82.6 87.3
20/06/2019 15:03:19 78.55 79.85 82.03 78.2 78.7 80.9 81.18 81.79 83.34 82.4 82.6 87.3
20/06/2019 15:03:20 79.99 79.79 82.03 78.2 78.7 80.9 82.1 81.86 83.34 82.4 82.6 87.3
20/06/2019 15:03:21 80.52 80.21 82.03 78.2 78.7 80.9 82.64 82.36 83.34 82.4 82.6 87.3
20/06/2019 15:03:22 79.77 80.26 82.03 78.2 78.7 80.9 82.51 82.71 83.34 82.4 82.6 87.3
20/06/2019 15:03:23 81.68 81.16 82.03 78.2 78.7 80.9 83.85 83.69 83.69 82.3 82.6 87.3
20/06/2019 15:03:24 78.25 81.04 82.03 78.2 78.7 80.9 80.83 83.25 83.69 82.3 82.6 87.3
20/06/2019 15:03:25 79.9 80.28 82.03 78.2 78.7 80.9 82.1 82.37 83.69 82.3 82.6 87.3
20/06/2019 15:03:26 75.55 80.23 82.03 78.1 78.7 80.9 78.79 82.38 83.69 82.2 82.6 87.3
20/06/2019 15:03:27 75.39 77.71 82.03 78.1 78.7 80.9 80.15 80.47 83.69 82.2 82.6 87.3
20/06/2019 15:03:28 75.01 76.57 82.03 78.1 78.7 80.9 80.23 80.53 83.69 82.2 82.6 87.3
20/06/2019 15:03:29 77.12 77.17 82.03 78.1 78.7 80.9 81.12 81.45 83.69 82.2 82.6 87.3
20/06/2019 15:03:30 79.75 79.33 82.03 78.1 78.7 80.9 82.42 82.02 83.69 82.2 82.6 87.3
20/06/2019 15:03:31 83.12 82.33 82.33 78.1 78.7 80.9 84.01 83.74 83.74 82.1 82.6 87.3
20/06/2019 15:03:32 78.8 81.43 82.33 78.1 78.7 80.9 81.24 82.94 83.74 82.1 82.6 87.3
20/06/2019 15:03:33 75.34 80.01 82.33 78.1 78.7 80.9 78.19 81.95 83.74 82 82.6 87.3
20/06/2019 15:03:34 78.02 77.96 82.33 78.1 78.7 80.9 81.01 80.72 83.74 82 82.6 87.3
20/06/2019 15:03:35 78.93 78.76 82.33 78.1 78.7 80.9 80.78 80.96 83.74 82 82.6 87.3
20/06/2019 15:03:36 79.23 79.26 82.33 78.1 78.7 80.8 81.51 81.4 83.74 81.9 82.6 87.3
20/06/2019 15:03:37 77.2 79.67 82.33 78 78.7 80.8 81.2 81.56 83.74 81.9 82.6 87.3
20/06/2019 15:03:38 75.05 77.88 82.33 78 78.7 80.8 81.21 81.57 83.74 81.9 82.6 87.3
20/06/2019 15:03:39 71.39 76.31 82.33 78 78.7 80.8 78.27 81.31 83.74 81.8 82.6 87.3
20/06/2019 15:03:40 75.03 74.97 82.33 77.8 78.7 80.8 78.13 79.51 83.74 81.7 82.6 87.3
20/06/2019 15:03:41 77.41 76.83 82.33 77.8 78.7 80.8 78.7 78.97 83.74 81.7 82.6 87.3
20/06/2019 15:03:42 79.33 79 82.33 77.8 78.7 80.8 82.27 81.58 83.74 81.7 82.6 87.3
20/06/2019 15:03:43 79.8 79.79 82.33 77.8 78.8 80.8 81.26 81.48 83.74 81.7 82.6 87.3
20/06/2019 15:03:44 73.77 79.27 82.33 77.8 78.7 80.8 79.05 81.31 83.74 81.6 82.6 87.3
20/06/2019 15:03:45 72.01 76.59 82.33 77.8 78.7 80.8 78.46 79.79 83.74 81.6 82.6 87.3
20/06/2019 15:03:46 70.8 74.4 82.33 77.8 78.7 80.8 76.48 79.1 83.74 81.6 82.6 87.3
20/06/2019 15:03:47 76.2 75.25 82.33 77.8 78.8 80.8 80.93 80.02 83.74 81.5 82.6 87.3
20/06/2019 15:03:48 76.03 75.97 82.33 77.8 78.8 80.8 80.76 80.77 83.74 81.5 82.6 87.3
20/06/2019 15:03:49 77.79 77.3 82.33 77.7 78.8 80.8 80.3 81.13 83.74 81.4 82.6 87.3
20/06/2019 15:03:50 79.13 78.71 82.33 77.7 78.8 80.8 81.91 81.59 83.74 81.4 82.6 87.3
20/06/2019 15:03:51 82.88 82 82.33 77.7 78.8 80.8 84.16 83.51 83.74 81.4 82.6 87.3
20/06/2019 15:03:52 81.83 82.65 82.65 77.8 78.8 80.8 83.51 84.07 84.07 81.4 82.6 87.3
20/06/2019 15:03:53 80.33 81.68 82.65 77.7 78.8 80.8 82.81 83.34 84.07 81.3 82.6 87.3
20/06/2019 15:03:54 81.33 81.7 82.65 77.7 78.8 80.8 82.68 83.36 84.07 81.3 82.6 87.2
20/06/2019 15:03:55 79.48 81.15 82.65 77.7 78.8 80.8 81.96 82.79 84.07 81.3 82.6 87.2
20/06/2019 15:03:56 73.41 80.09 82.65 77.7 78.8 80.8 78.01 82.21 84.07 81.2 82.6 87.2
20/06/2019 15:03:57 77.97 77.84 82.65 77.7 78.8 80.8 80.98 80.83 84.07 81.2 82.6 87.2
20/06/2019 15:03:58 79.44 79.47 82.65 77.6 78.8 80.8 81.53 81.53 84.07 81.2 82.6 87.2
20/06/2019 15:03:59 83.22 82.11 82.65 77.7 78.8 80.8 84.17 83.29 84.07 81.1 82.6 87.2
20/06/2019 15:04:00 79.86 82.43 82.65 77.7 78.8 80.8 81.18 83.52 84.07 81.1 82.7 87.2
20/06/2019 15:04:01 80.44 81.29 82.65 77.6 78.8 80.8 82.72 82.83 84.07 81 82.7 87.2
20/06/2019 15:04:02 76.42 80.2 82.65 77.6 78.8 80.8 78.81 82.21 84.07 81 82.7 87.2
20/06/2019 15:04:03 73.81 77.89 82.65 77.5 78.8 80.8 75.69 80.05 84.07 80.9 82.7 87.2
20/06/2019 15:04:04 74.67 76.4 82.65 77.5 78.8 80.8 75.72 78.12 84.07 80.8 82.7 87.2
20/06/2019 15:04:05 65.17 75.06 82.65 77.5 78.8 80.8 69.46 76.56 84.07 80.8 82.7 87.2
20/06/2019 15:04:06 80.29 78.35 82.65 77.5 78.8 80.8 81.09 79.24 84.07 80.8 82.7 87.2
20/06/2019 15:04:07 74.72 78.28 82.65 77.4 78.8 80.8 77.56 79.21 84.07 80.7 82.7 87.2
20/06/2019 15:04:08 75.65 76.62 82.65 77.4 78.8 80.8 77.53 78.3 84.07 80.7 82.7 87.2
20/06/2019 15:04:09 67.91 75.86 82.65 77.4 78.8 80.8 74.86 77.77 84.07 80.7 82.7 87.2
20/06/2019 15:04:10 72.69 73.33 82.65 77.3 78.8 80.8 74.5 76.25 84.07 80.7 82.7 87.2
20/06/2019 15:04:11 80.48 79.32 82.65 77.4 78.8 80.8 82.35 80.69 84.07 80.7 82.7 87.2
20/06/2019 15:04:12 71.93 78.4 82.65 77.4 78.8 80.8 80.05 80.69 84.07 80.7 82.7 87.2
20/06/2019 15:04:13 77.16 77.24 82.65 77.4 78.8 80.8 81.55 81.39 84.07 80.7 82.7 87.2
20/06/2019 15:04:14 75.32 76.42 82.65 77.4 78.8 80.8 80.35 81.1 84.07 80.7 82.7 87.2
20/06/2019 15:04:15 79.05 78.64 82.65 77.4 78.8 80.8 82.99 82.86 84.07 80.7 82.7 87.2
20/06/2019 15:04:16 76.32 79.05 82.65 77.4 78.8 80.8 82.92 83.4 84.07 80.7 82.7 87.2
20/06/2019 15:04:17 78.99 79.06 82.65 77.4 78.8 80.8 84.62 84.06 84.07 80.8 82.7 87.2
20/06/2019 15:04:18 76.42 77.9 82.65 77.4 78.8 80.8 83.16 83.94 84.07 80.8 82.7 87.2
20/06/2019 15:04:19 74.94 77.13 82.65 77.4 78.8 80.8 81.5 83.61 84.07 80.8 82.7 87.2
20/06/2019 15:04:20 72.97 75.88 82.65 77.4 78.8 80.8 80.21 82.31 84.07 80.8 82.7 87.2
20/06/2019 15:04:21 75.23 75.18 82.65 77.5 78.8 80.8 82.45 82.41 84.07 80.8 82.7 87.2
20/06/2019 15:04:22 74.35 74.99 82.43 77.5 78.8 80.8 80.99 82.21 84.06 80.8 82.7 87.2
20/06/2019 15:04:23 71.85 74.72 82.43 77.5 78.8 80.8 82.1 82.14 84.06 80.8 82.7 87.2
20/06/2019 15:04:24 76.28 75.47 82.43 77.5 78.8 80.8 84.02 83.51 84.06 80.9 82.7 87.2
20/06/2019 15:04:25 74.05 75.45 82.43 77.5 78.8 80.8 81.34 83.42 84.06 80.9 82.7 87.2
20/06/2019 15:04:26 72.33 74.73 82.43 77.5 78.8 80.8 81.42 82.28 84.06 80.9 82.7 87.2
20/06/2019 15:04:27 74.92 74.76 82.43 77.2 78.8 80.8 82.34 82.64 84.06 80.7 82.7 87.2
20/06/2019 15:04:28 75.48 75.36 82.43 77.2 78.8 80.8 81.18 82.05 84.06 80.8 82.7 87.2
20/06/2019 15:04:29 74.42 75.57 82.43 77.2 78.9 80.8 80.35 81.59 84.06 80.8 82.7 87.2
20/06/2019 15:04:30 72.74 74.61 81.29 77.2 78.9 80.8 80.64 80.93 84.06 80.8 82.7 87.2
20/06/2019 15:04:31 71.82 73.48 80.2 77.2 78.9 80.8 81.57 81.29 84.06 80.8 82.7 87.2
20/06/2019 15:04:32 81.43 80.25 80.25 77.3 78.9 80.8 83.04 83.02 84.06 80.8 82.7 87.2
20/06/2019 15:04:33 74.23 79.37 80.25 77.3 78.9 80.8 81.67 82.2 84.06 80.8 82.7 87.2
20/06/2019 15:04:34 72.78 77.2 80.25 77.3 78.9 80.8 80.87 82.38 84.06 80.8 82.7 87.2
20/06/2019 15:04:35 77.86 76.81 80.25 77.3 78.9 80.8 81.58 81.75 84.06 80.8 82.7 87.2
20/06/2019 15:04:36 82.35 81.34 81.34 77.3 78.9 80.8 83.74 83.21 84.06 80.9 82.7 87.2
20/06/2019 15:04:37 76.37 81.36 81.36 77.3 78.9 80.8 81.5 83.18 84.06 80.9 82.7 87.2
20/06/2019 15:04:38 73.13 78.78 81.36 77.3 78.9 80.8 80.92 82.2 84.06 80.9 82.7 87.2
20/06/2019 15:04:39 72.48 76.1 81.36 77.3 78.9 80.8 81.03 81.54 84.06 80.9 82.7 87.2
20/06/2019 15:04:40 72.86 74.45 81.36 77.3 78.9 80.8 81.46 81.63 84.06 80.9 82.7 87.2
20/06/2019 15:04:41 70.62 73.39 81.36 77.3 78.9 80.8 81.27 81.65 84.06 80.9 82.7 87.2
20/06/2019 15:04:42 74.9 74.55 81.36 77.3 78.9 80.8 82.11 82.13 84.06 80.8 82.8 87.2
20/06/2019 15:04:43 76.02 75.72 81.36 77.3 78.9 80.8 81.77 82.17 84.06 80.8 82.8 87.2
20/06/2019 15:04:44 77.21 76.91 81.36 77.3 78.9 80.8 83.41 82.95 84.06 80.8 82.8 87.2
20/06/2019 15:04:45 74.65 76.39 81.36 77.3 78.9 80.8 81.72 82.91 84.06 80.8 82.8 87.2
20/06/2019 15:04:46 71.75 75.6 81.36 77.3 78.9 80.8 81.6 82.34 84.06 80.8 82.8 87.2
20/06/2019 15:04:47 78.39 77.73 81.36 77.3 78.9 80.8 83.6 83.18 83.94 80.8 82.8 87.2
20/06/2019 15:04:48 73.54 77.73 81.36 77.3 78.9 80.8 79.38 83.16 83.61 80.8 82.8 87.2
20/06/2019 15:04:49 74.04 75.51 81.36 77.3 78.9 80.8 83.59 83.13 83.51 80.9 82.8 87.2
20/06/2019 15:04:50 79.34 78.42 81.36 77.3 78.9 80.8 84.15 83.93 83.93 80.9 82.8 87.2
20/06/2019 15:04:51 79.45 79.39 81.36 77.3 78.9 80.8 84.31 84.4 84.4 80.9 82.8 87.2
20/06/2019 15:04:52 77.5 79.11 81.36 77.3 78.9 80.8 83.74 84.18 84.4 80.9 82.8 87.2
20/06/2019 15:04:53 75.35 78.23 81.36 77.3 78.9 80.8 81.34 83.95 84.4 80.9 82.8 87.2
20/06/2019 15:04:54 77.32 77.51 81.36 77.3 78.9 80.8 82.01 82.3 84.4 80.9 82.8 87.2
20/06/2019 15:04:55 86.17 85.58 85.58 77.4 78.9 80.8 91.93 91.23 91.23 81.1 82.8 87.2
20/06/2019 15:04:56 78.3 84.62 85.58 77.5 78.9 80.8 84.75 90.26 91.23 81.1 82.8 87.2
20/06/2019 15:04:57 72.04 81.63 85.58 77.5 78.9 80.8 81.85 87.55 91.23 81.1 82.8 87.2
20/06/2019 15:04:58 72.72 78.07 85.58 77.5 78.9 80.8 84.82 85.18 91.23 81.2 82.8 87.2
20/06/2019 15:04:59 76.14 76.56 85.58 77.5 78.9 80.8 90.23 89.46 91.23 81.3 82.9 87.2
20/06/2019 15:05:00 78.38 78.02 85.58 77.5 78.9 80.8 82.72 88.7 91.23 81.3 82.9 87.2
20/06/2019 15:05:01 76.35 77.33 85.58 77.5 78.9 80.8 84.52 85.97 91.23 81.3 82.9 87.2
20/06/2019 15:05:02 74.65 76.99 85.58 77.5 78.9 80.7 82.29 85.08 91.23 81.3 82.9 87.1
20/06/2019 15:05:03 76.87 76.43 85.58 77.5 78.9 80.7 83.92 84.23 91.23 81.4 82.9 87.1
20/06/2019 15:05:04 76.42 76.66 85.58 77.5 78.9 80.7 81.74 83.66 91.23 81.4 82.9 87.1
20/06/2019 15:05:05 75.13 76.24 85.58 77.5 78.9 80.7 82.95 83.08 91.23 81.4 82.9 87.1
20/06/2019 15:05:06 75.61 76.19 85.58 77.6 78.9 80.7 83.39 83.76 91.23 81.4 82.9 87.1
20/06/2019 15:05:07 80.23 79.13 85.58 77.6 79 80.7 83.98 83.83 91.23 81.4 82.9 87.1
20/06/2019 15:05:08 81.15 80.83 85.58 77.6 79 80.7 84.18 84.17 91.23 81.5 82.9 87.1
20/06/2019 15:05:09 76.62 80.72 85.58 77.6 79 80.7 81.32 84.04 91.23 81.5 82.9 87.1
20/06/2019 15:05:10 74.89 78.58 85.58 77.6 79 80.7 80.8 82.59 91.23 81.5 82.9 87.1
20/06/2019 15:05:11 77.68 77.98 85.58 77.6 79 80.7 84.24 83.64 91.23 81.5 82.9 87.1
20/06/2019 15:05:12 76.28 76.98 85.58 77.6 79 80.7 82.55 83.65 91.23 81.5 82.9 87.1
20/06/2019 15:05:13 78.82 78.23 85.58 77.7 79 80.7 84.21 83.78 91.23 81.5 82.9 87.1
20/06/2019 15:05:14 75.93 78.25 85.58 77.7 79 80.7 82.64 84.01 91.23 81.6 82.9 87.1
20/06/2019 15:05:15 79.06 78.71 85.58 77.7 79 80.7 84.09 83.89 91.23 81.6 82.9 87.1
20/06/2019 15:05:16 77.59 78.68 85.58 77.7 79 80.7 84.04 84.07 91.23 81.6 82.9 87.1
20/06/2019 15:05:17 73.47 78.02 85.58 77.7 79 80.7 80.23 83.95 91.23 81.6 82.9 87.1
20/06/2019 15:05:18 76.24 76.22 85.58 77.7 79 80.7 85.32 84.42 91.23 81.6 82.9 87.1
20/06/2019 15:05:19 76.02 76.31 85.58 77.7 79 80.7 80.89 84.06 91.23 81.6 82.9 87.1
20/06/2019 15:05:20 76.36 76.86 85.58 77.7 79 80.7 83.08 83.39 91.23 81.7 83 87.1
20/06/2019 15:05:21 76.05 76.6 85.58 77.7 79 80.7 83.08 83.45 91.23 81.7 83 87.1
20/06/2019 15:05:22 79.01 78.49 85.58 77.8 79 80.7 84.22 83.74 91.23 81.7 83 87.1
20/06/2019 15:05:23 81.83 81.16 85.58 77.8 79 80.7 85.68 85.13 91.23 81.7 83 87.1
20/06/2019 15:05:24 78.46 80.98 85.58 77.8 79 80.7 82.11 84.97 91.23 81.7 83 87.1
20/06/2019 15:05:25 76.34 79.55 84.62 77.8 79 80.7 81.57 83.46 90.26 81.7 83 87.1
20/06/2019 15:05:26 77.63 78.48 81.63 77.8 79 80.7 81.72 82.6 89.46 81.7 83 87.1
20/06/2019 15:05:27 75 77.57 81.16 77.8 79 80.7 81.59 82.17 89.46 81.8 83 87.1
20/06/2019 15:05:28 76.51 76.68 81.16 77.8 79 80.7 82.61 82.57 89.46 81.8 83 87.1
20/06/2019 15:05:29 75.56 77 81.16 77.8 79 80.7 83.88 83.71 88.7 81.8 83 87.1
20/06/2019 15:05:30 73.24 75.66 81.16 77.8 79 80.7 82.58 83.19 85.97 81.8 83 87.1
20/06/2019 15:05:31 75.84 75.62 81.16 77.8 79 80.7 89.86 88.8 88.8 81.9 83 87.1
20/06/2019 15:05:32 72.6 75.4 81.16 77.8 79 80.7 82.31 88.54 88.8 81.9 83 87.1
20/06/2019 15:05:33 72.72 74.06 81.16 77.8 79 80.7 80.16 85.69 88.8 81.9 83 87.1
20/06/2019 15:05:34 74.71 74.25 81.16 77.9 79 80.7 81.08 83.07 88.8 81.9 83 87.1
20/06/2019 15:05:35 75.3 75.13 81.16 77.9 79 80.7 82.1 82.26 88.8 81.9 83 87.1
20/06/2019 15:05:36 74.96 75.28 81.16 77.8 79 80.7 82.9 82.79 88.8 81.9 83 87.1
20/06/2019 15:05:37 76.87 76.51 81.16 77.8 79 80.7 82.45 82.77 88.8 81.9 83 87.1
20/06/2019 15:05:38 75.72 76.34 81.16 77.8 79 80.7 85.43 84.78 88.8 82 83 87.1
20/06/2019 15:05:39 72.43 75.99 81.16 77.8 79 80.7 80.46 84.81 88.8 82 83 87.1
20/06/2019 15:05:40 73.62 73.96 81.16 77.8 79 80.7 80.93 82.46 88.8 82 83 87.1
20/06/2019 15:05:41 75.23 74.88 81.16 77.8 79 80.7 81.28 81.98 88.8 82 83 87.1
20/06/2019 15:05:42 74.15 75.12 81.16 77.8 79 80.7 81.12 81.9 88.8 82 83 87.1
20/06/2019 15:05:43 72.56 74.33 81.16 77.8 79 80.7 80.45 81.39 88.8 82 83 87.1
20/06/2019 15:05:44 72.51 73.21 81.16 77.8 79 80.7 81.51 81.35 88.8 82 83 87.1
20/06/2019 15:05:45 75.53 74.87 81.16 77.8 79 80.7 84.13 83.28 88.8 82 83 87.1
20/06/2019 15:05:46 75.47 75.39 81.16 77.8 79 80.7 81.53 83.07 88.8 82 83 87.1
20/06/2019 15:05:47 75.69 75.88 81.16 77.8 79 80.7 85.53 84.97 88.8 82 83 87.1
20/06/2019 15:05:48 77.05 76.48 81.16 77.8 79 80.7 87.6 86.72 88.8 82 83.1 87.1
20/06/2019 15:05:49 76.32 77.3 81.16 77.8 79 80.7 84.3 86.55 88.8 82.1 83.1 87.1
20/06/2019 15:05:50 75.32 75.97 81.16 77.8 79 80.7 84.47 85.14 88.8 82.1 83.1 87.1
20/06/2019 15:05:51 74.05 75.8 81.16 77.8 79 80.7 82.99 84.68 88.8 82.1 83.1 87.1
20/06/2019 15:05:52 76.77 76.21 81.16 77.8 79 80.7 85.05 84.98 88.8 82.1 83.1 87.1
20/06/2019 15:05:53 73.69 76.28 80.98 77.8 79 80.7 80.9 84.41 88.8 82.1 83.1 87.1
20/06/2019 15:05:54 72.58 74.78 79.55 77.8 79 80.7 81.66 82.76 88.8 82.1 83.1 87.1
20/06/2019 15:05:55 73.91 74.01 78.48 77.8 79 80.7 81.35 82.41 88.8 82.1 83.1 87.1
20/06/2019 15:05:56 77.86 76.75 77.57 77.8 79 80.7 81.17 81.83 88.8 82.1 83.1 87.1
20/06/2019 15:05:57 74.35 76.77 77.3 77.8 79 80.7 80.29 81.37 88.8 82.1 83.1 87.1
20/06/2019 15:05:58 72.08 75.29 77.3 77.8 79 80.7 79.75 80.82 88.8 82.1 83.1 87.1
20/06/2019 15:05:59 74.26 74.35 77.3 77.8 79 80.7 81.63 81.43 88.8 82.1 83.1 87.1
20/06/2019 15:06:00 74.58 74.69 77.3 77.8 79 80.7 81.69 81.7 88.8 82.1 83.1 87.1
20/06/2019 15:06:01 72.68 74.43 77.3 77.7 79 80.7 82.6 82.27 88.54 82.1 83.1 87.1
20/06/2019 15:06:02 73.2 73.65 77.3 77.7 79 80.7 81.64 82.25 86.72 82.1 83.1 87.1
20/06/2019 15:06:03 77.09 76.4 77.3 77.7 79 80.7 84.3 83.74 86.72 82.1 83.1 87.1
20/06/2019 15:06:04 78.84 78.11 78.11 77.7 79 80.7 83.66 83.99 86.72 82.1 83.1 87.1
20/06/2019 15:06:05 74.19 78.12 78.12 77.7 79 80.7 82.27 83.59 86.72 82.1 83.1 87.1
20/06/2019 15:06:06 73.05 75.96 78.12 77.7 79 80.7 81.5 82.8 86.72 82.1 83.1 87.1
20/06/2019 15:06:07 73.66 74.28 78.12 77.7 79 80.7 83.6 83.16 86.72 82.1 83.1 87.1
20/06/2019 15:06:08 74.89 74.58 78.12 77.7 79 80.7 80.51 83.05 86.72 82.1 83.1 87.1
20/06/2019 15:06:09 74.91 74.95 78.12 77.7 79 80.7 80.76 81.73 86.72 82.1 83.1 87.1
20/06/2019 15:06:10 72.74 74.98 78.12 77.7 79 80.7 83.19 82.53 86.72 82.1 83.1 87.1
20/06/2019 15:06:11 75.73 75.44 78.12 77.7 79 80.7 82.58 82.58 86.72 82.1 83.1 87.1
20/06/2019 15:06:12 76.38 76.37 78.12 77.7 79 80.7 82.2 82.68 86.72 82.1 83.1 87.1
20/06/2019 15:06:13 82.23 80.76 80.76 77.7 79 80.7 86.04 85 86.72 82.2 83.1 87.1
20/06/2019 15:06:14 86.89 85.58 85.58 77.8 79 80.7 88.02 87.23 87.23 82.2 83.2 87.1
20/06/2019 15:06:15 83.21 85.82 85.82 77.9 79 80.7 85.36 87.43 87.43 82.2 83.2 87.1
20/06/2019 15:06:16 81.97 84.05 85.82 77.9 79 80.7 85.51 86.03 87.43 82.2 83.2 87
20/06/2019 15:06:17 87.76 87.47 87.47 78 79.1 80.7 88.94 88.73 88.73 82.3 83.2 87.1
20/06/2019 15:06:18 81.5 86.25 87.47 78 79.1 80.7 86.23 87.87 88.73 82.3 83.2 87
20/06/2019 15:06:19 75.97 83.75 87.47 78 79.1 80.7 84.66 86.81 88.73 82.3 83.2 87
20/06/2019 15:06:20 82.04 81.61 87.47 78.1 79.1 80.7 89.98 89.28 89.28 82.4 83.2 87
20/06/2019 15:06:21 80.97 81.71 87.47 78.1 79.1 80.7 85.07 88.06 89.28 82.4 83.2 87
20/06/2019 15:06:22 85.3 85.01 87.47 78.1 79.1 80.7 87.73 88.02 89.28 82.5 83.2 87
20/06/2019 15:06:23 76.34 84.41 87.47 78.1 79.1 80.7 85.27 87.3 89.28 82.5 83.2 87
20/06/2019 15:06:24 78.93 81.19 87.47 78.2 79.1 80.7 84.38 86.45 89.28 82.5 83.2 87
20/06/2019 15:06:25 76.11 79.9 87.47 78.2 79.1 80.7 83.31 85.06 89.28 82.5 83.2 87
20/06/2019 15:06:26 76 77.75 87.47 78.2 79.1 80.7 82.4 84.17 89.28 82.5 83.3 87
20/06/2019 15:06:27 75.86 76.84 87.47 78.1 79.1 80.7 83.01 83.28 89.28 82.5 83.3 87
20/06/2019 15:06:28 78.38 77.84 87.47 78.1 79.1 80.7 84.67 84.26 89.28 82.5 83.3 87
20/06/2019 15:06:29 80.18 79.94 87.47 78.2 79.1 80.7 83.98 84.76 89.28 82.5 83.3 87
20/06/2019 15:06:30 76.44 79.23 87.47 78.2 79.1 80.7 81.93 83.82 89.28 82.5 83.3 87
20/06/2019 15:06:31 77.8 78.12 87.47 78.2 79.1 80.7 82.41 82.79 89.28 82.5 83.3 87
20/06/2019 15:06:32 77.6 78.62 87.47 78.2 79.1 80.7 84.2 83.84 89.28 82.5 83.3 87
20/06/2019 15:06:33 77.17 77.48 87.47 78.1 79.1 80.7 83.68 83.82 89.28 82.5 83.3 87
20/06/2019 15:06:34 79.4 78.78 87.47 78.2 79.1 80.7 85.88 85.31 89.28 82.6 83.3 87
20/06/2019 15:06:35 75.93 78.68 87.47 78.1 79.1 80.6 82.89 85.24 89.28 82.6 83.3 87
20/06/2019 15:06:36 80.86 79.98 87.47 78.1 79.1 80.6 84.35 84.66 89.28 82.6 83.3 87
20/06/2019 15:06:37 79.78 80.2 87.47 78.1 79.1 80.6 86.7 86.12 89.28 82.6 83.3 87
20/06/2019 15:06:38 77.1 79.96 87.47 78.1 79.1 80.6 82.64 86.1 89.28 82.6 83.3 87
20/06/2019 15:06:39 77.29 78.12 87.47 78.1 79.1 80.6 84.39 84.74 89.28 82.6 83.3 87
20/06/2019 15:06:40 81.35 80.52 87.47 78.1 79.1 80.6 85.94 85.64 89.28 82.6 83.3 87
20/06/2019 15:06:41 78.4 80.88 87.47 78.1 79.1 80.6 83.97 85.96 89.28 82.6 83.3 87
20/06/2019 15:06:42 75.1 79.17 87.47 78.1 79.1 80.6 82.93 84.53 89.28 82.6 83.3 87
20/06/2019 15:06:43 78.7 78.2 87.47 78.1 79.1 80.6 84.31 84.05 89.28 82.6 83.3 87
20/06/2019 15:06:44 77.26 78.18 87.47 78.1 79.1 80.6 82.54 84.1 89.28 82.6 83.3 87
20/06/2019 15:06:45 77.86 78.42 87.47 78.1 79.1 80.6 82.77 83.35 89.28 82.6 83.3 87
20/06/2019 15:06:46 78.56 78.64 87.47 78.1 79.1 80.6 82.92 83.05 89.28 82.6 83.3 87
20/06/2019 15:06:47 77.47 78.65 86.25 78.1 79.1 80.6 83.15 83.28 89.28 82.6 83.3 87
20/06/2019 15:06:48 75.47 77.76 85.01 78.1 79.1 80.6 81.21 83.08 89.28 82.6 83.3 87
20/06/2019 15:06:49 75.46 76.34 85.01 78 79.1 80.6 82.7 82.46 89.28 82.6 83.3 87
20/06/2019 15:06:50 76.72 76.74 85.01 78 79.1 80.6 84.05 83.69 88.06 82.6 83.3 87
20/06/2019 15:06:51 79.39 78.62 85.01 78 79.1 80.6 85.28 84.85 88.02 82.7 83.3 87
20/06/2019 15:06:52 78.21 78.62 84.41 78 79.1 80.6 82.7 84.87 87.3 82.7 83.3 87
20/06/2019 15:06:53 74.99 78.29 81.19 78 79.1 80.6 80.9 83.57 86.45 82.7 83.3 87
20/06/2019 15:06:54 76.55 76.74 80.88 78 79.1 80.6 81.79 82.06 86.12 82.7 83.3 87
20/06/2019 15:06:55 74.53 76.7 80.88 78 79.1 80.6 80.53 81.96 86.12 82.7 83.3 87
20/06/2019 15:06:56 73.6 75.35 80.88 78 79.1 80.6 80.7 81.25 86.12 82.6 83.3 87
20/06/2019 15:06:57 73.89 74.71 80.88 78 79.1 80.6 83.69 82.81 86.12 82.7 83.4 87
20/06/2019 15:06:58 77.04 76.38 80.88 78 79.1 80.6 83.64 83.47 86.12 82.7 83.4 87
20/06/2019 15:06:59 79.36 78.63 80.88 78 79.1 80.6 84.88 84.33 86.12 82.7 83.4 87
20/06/2019 15:07:00 79.25 79.14 80.88 78 79.1 80.6 83.1 84.46 86.12 82.7 83.4 87
20/06/2019 15:07:01 78.7 79.39 80.88 78 79.1 80.6 83.68 83.92 86.12 82.7 83.4 87
20/06/2019 15:07:02 79.56 80.03 80.88 78 79.1 80.6 83.35 84.08 86.12 82.7 83.4 87
20/06/2019 15:07:03 75.94 78.92 80.88 78 79.1 80.6 81.77 83.28 86.12 82.7 83.4 87
20/06/2019 15:07:04 78.06 77.9 80.88 78 79.1 80.6 84.12 83.75 86.12 82.7 83.4 87
20/06/2019 15:07:05 76.97 77.86 80.88 78 79.1 80.6 84.16 84.16 86.12 82.7 83.4 87
20/06/2019 15:07:06 74.37 77.21 80.88 78 79.1 80.6 85.71 85.54 86.12 82.7 83.4 87
20/06/2019 15:07:07 76.72 76.52 80.88 78 79.1 80.6 86.74 86.67 86.67 82.8 83.4 87
20/06/2019 15:07:08 74.9 76.75 80.88 78 79.1 80.6 87.77 88.13 88.13 82.8 83.4 87
20/06/2019 15:07:09 74.5 75.5 80.88 78 79.1 80.6 86.15 87.02 88.13 82.8 83.4 87
20/06/2019 15:07:10 72.52 74.81 80.88 77.9 79.1 80.6 83.48 86.4 88.13 82.8 83.4 87
20/06/2019 15:07:11 77.31 76.42 80.03 77.9 79.2 80.6 90.07 89.29 89.29 82.9 83.4 87
20/06/2019 15:07:12 74.77 76.37 80.03 77.9 79.2 80.6 83.07 89.12 89.29 82.9 83.4 87
20/06/2019 15:07:13 74.8 75.47 80.03 77.9 79.2 80.6 81.27 86.33 89.29 82.9 83.4 87
20/06/2019 15:07:14 74.03 75.23 80.03 77.9 79.2 80.6 81.86 83.98 89.29 82.9 83.4 87
20/06/2019 15:07:15 74.54 74.53 80.03 77.9 79.2 80.6 84.34 84.12 89.29 82.9 83.5 87
20/06/2019 15:07:16 76.54 76.38 80.03 77.9 79.2 80.6 84.1 84.18 89.29 82.9 83.5 87
20/06/2019 15:07:17 74.59 75.77 80.03 77.9 79.2 80.6 81.81 84 89.29 82.9 83.5 87
20/06/2019 15:07:18 70.96 75.11 80.03 77.9 79.2 80.6 77.68 82.67 89.29 82.9 83.5 87
20/06/2019 15:07:19 67.43 72.88 80.03 77.9 79.1 80.6 74.19 80.12 89.29 82.9 83.5 87
20/06/2019 15:07:20 67.15 70.24 80.03 77.9 79.1 80.6 74.63 77.4 89.29 82.9 83.5 87
20/06/2019 15:07:21 67.19 68.74 80.03 77.9 79.1 80.6 74.65 76.02 89.29 82.9 83.5 87
20/06/2019 15:07:22 64.13 67.8 80.03 77.9 79.1 80.6 71.06 75.27 89.29 82.9 83.5 87
20/06/2019 15:07:23 65.66 65.93 80.03 77.9 79.1 80.6 72.82 73.21 89.29 82.9 83.4 87
20/06/2019 15:07:24 66.67 66.7 80.03 77.9 79.1 80.6 73.95 74.18 89.29 82.9 83.4 87
20/06/2019 15:07:25 65.52 66.45 80.03 77.8 79.1 80.6 72.7 73.85 89.29 82.9 83.4 87
20/06/2019 15:07:26 66.3 66.21 80.03 77.8 79.1 80.6 72.29 73.11 89.29 82.9 83.4 87
20/06/2019 15:07:27 65.3 66.26 80.03 77.8 79.1 80.6 71.05 72.63 89.29 82.9 83.4 87
20/06/2019 15:07:28 71.41 70.24 80.03 77.8 79.1 80.6 76.09 74.99 89.29 82.9 83.4 87
20/06/2019 15:07:29 72.72 72.31 80.03 77.8 79.1 80.6 80.94 79.46 89.29 82.9 83.4 87
20/06/2019 15:07:30 78.83 77.59 80.03 77.8 79.1 80.6 82 81.48 89.29 82.9 83.4 86.9
20/06/2019 15:07:31 67.6 76.67 80.03 77.8 79.1 80.6 73.76 81 89.29 82.9 83.4 86.9
20/06/2019 15:07:32 72.69 73.43 78.92 77.7 79.1 80.6 80.57 80.03 89.29 82.9 83.4 86.9
20/06/2019 15:07:33 71.94 73.24 77.9 77.7 79.1 80.6 79.52 80.29 89.29 82.8 83.4 86.9
20/06/2019 15:07:34 72.48 73.05 77.86 77.7 79.1 80.6 77.26 79.95 89.29 82.8 83.4 86.9
20/06/2019 15:07:35 71.34 72.53 77.59 77.7 79.1 80.6 80.77 80.23 89.29 82.8 83.4 86.9
20/06/2019 15:07:36 70.71 72.31 77.59 77.6 79.1 80.6 79.29 80.41 89.29 82.8 83.4 86.9
20/06/2019 15:07:37 68.04 70.8 77.59 77.6 79.1 80.6 74 79.73 89.29 82.8 83.4 86.9
20/06/2019 15:07:38 76.33 75.9 77.59 77.6 79.1 80.6 83.37 82.98 89.29 82.8 83.4 86.9
20/06/2019 15:07:39 73.51 74.67 77.59 77.6 79.1 80.6 81.82 82.16 89.29 82.8 83.4 86.9
20/06/2019 15:07:40 73.64 74.06 77.59 77.6 79.1 80.6 78.65 81.8 89.29 82.8 83.4 86.9
20/06/2019 15:07:41 74.84 74.88 77.59 77.6 79.1 80.6 81.06 81.2 89.12 82.8 83.4 86.9
20/06/2019 15:07:42 69.44 74.41 77.59 77.6 79.1 80.6 78.45 80.82 86.33 82.8 83.4 86.9
20/06/2019 15:07:43 72.71 72.74 77.59 77.5 79.1 80.6 79.04 80.31 84.18 82.8 83.4 86.9
20/06/2019 15:07:44 74.12 73.78 77.59 77.6 79.1 80.6 80.46 80.4 84.18 82.8 83.4 86.9
20/06/2019 15:07:45 73.24 73.92 77.59 77.5 79.1 80.6 78.95 80.49 84.18 82.8 83.4 86.9
20/06/2019 15:07:46 75.76 75.57 77.59 77.5 79.1 80.6 81 80.67 84 82.8 83.4 86.9
20/06/2019 15:07:47 78.08 77.25 77.59 77.5 79.1 80.6 82.96 82.51 82.98 82.8 83.4 86.9
20/06/2019 15:07:48 71.5 77.19 77.59 77.5 79.1 80.6 79.82 82.53 82.98 82.8 83.4 86.9
20/06/2019 15:07:49 71.83 74.43 77.59 77.5 79.1 80.6 78.84 80.82 82.98 82.8 83.4 86.9
20/06/2019 15:07:50 71.97 73.26 77.59 77.5 79.1 80.6 78.4 79.52 82.98 82.8 83.4 86.9
20/06/2019 15:07:51 73.15 73.46 77.59 77.5 79.1 80.6 80.33 80.07 82.98 82.8 83.4 86.9
20/06/2019 15:07:52 70.55 73.08 77.59 77.5 79.1 80.5 79.07 80.5 82.98 82.8 83.4 86.9
20/06/2019 15:07:53 72.51 72.54 77.59 77.5 79.1 80.5 76.69 79.02 82.98 82.8 83.4 86.9
20/06/2019 15:07:54 71.95 72.62 77.59 77.5 79.1 80.5 80.95 80.17 82.98 82.8 83.4 86.9
20/06/2019 15:07:55 75.48 74.43 77.59 77.5 79.1 80.5 81.13 81.03 82.98 82.8 83.4 86.9
20/06/2019 15:07:56 74.29 74.52 77.59 77.5 79.1 80.5 77.87 80.68 82.98 82.8 83.4 86.9
20/06/2019 15:07:57 71.57 74.38 77.59 77.5 79.1 80.5 79.83 79.78 82.98 82.8 83.4 86.9
20/06/2019 15:07:58 72.74 73.51 77.59 77.5 79.1 80.5 79.95 80.46 82.98 82.8 83.4 86.9
20/06/2019 15:07:59 74.02 73.93 77.59 77.5 79.1 80.5 78.12 79.77 82.98 82.8 83.4 86.9
20/06/2019 15:08:00 77.15 76.99 77.25 77.5 79.1 80.5 83.01 82.1 82.98 82.8 83.5 86.9
20/06/2019 15:08:01 70.85 75.57 77.25 77.4 79.1 80.5 79.43 81.66 82.98 82.8 83.5 86.9
20/06/2019 15:08:02 68.98 73.05 77.25 77.4 79.1 80.5 76.08 80.42 82.98 82.8 83.5 86.9
20/06/2019 15:08:03 76.27 75.58 77.25 77.4 79.1 80.5 80.87 80.51 82.98 82.8 83.4 86.9
20/06/2019 15:08:04 69.83 75.14 77.25 77.4 79.1 80.5 79.58 80.64 82.98 82.8 83.4 86.9
20/06/2019 15:08:05 65.82 72.53 77.25 77.3 79.1 80.5 72.43 79.79 82.98 82.8 83.4 86.9
20/06/2019 15:08:06 77.81 77.2 77.25 77.3 79.1 80.5 81.32 80.85 82.98 82.8 83.5 86.9
20/06/2019 15:08:07 79.71 79.2 79.2 77.3 79.1 80.5 83.25 82.75 82.98 82.8 83.5 86.9
20/06/2019 15:08:08 80.68 80.27 80.27 77.3 79.1 80.5 84.61 84.07 84.07 82.8 83.5 86.9
20/06/2019 15:08:09 86.82 85.43 85.43 77.5 79.1 80.5 88.94 87.81 87.81 82.8 83.5 86.9
20/06/2019 15:08:10 89.41 88.77 88.77 77.7 79.1 80.5 90.3 89.92 89.92 82.9 83.5 86.9
20/06/2019 15:08:11 76.55 88.18 88.77 77.7 79.1 80.5 81.18 89.43 89.92 82.9 83.5 86.9
20/06/2019 15:08:12 77.49 84.35 88.77 77.7 79.2 80.5 81.23 86.06 89.92 82.9 83.5 86.9
20/06/2019 15:08:13 82.77 83.29 88.77 77.7 79.2 80.5 84.8 85.31 89.92 82.9 83.5 86.9
20/06/2019 15:08:14 79.43 81.88 88.77 77.7 79.2 80.5 83.86 84.24 89.92 83 83.5 86.9
20/06/2019 15:08:15 76.53 80.19 88.77 77.7 79.2 80.5 83.2 83.89 89.92 83 83.5 86.9
20/06/2019 15:08:16 74.76 78.26 88.77 77.7 79.2 80.5 80.48 83.43 89.92 83 83.5 86.9
20/06/2019 15:08:17 71.86 76.26 88.77 77.7 79.2 80.5 80.01 81.69 89.92 83 83.5 86.9
20/06/2019 15:08:18 81.68 80.46 88.77 77.7 79.2 80.5 83.4 82.82 89.92 83 83.5 86.9
20/06/2019 15:08:19 87.06 85.64 88.77 77.8 79.2 80.5 88.1 86.77 89.92 83 83.5 86.9
20/06/2019 15:08:20 83.95 85.77 88.77 77.9 79.2 80.5 85.83 86.92 89.92 83 83.5 86.9
20/06/2019 15:08:21 79.93 84.25 88.77 77.9 79.2 80.5 84.26 85.94 89.92 83 83.5 86.9
20/06/2019 15:08:22 80.2 82.03 88.77 77.9 79.2 80.5 84.1 84.96 89.92 83 83.6 86.9
20/06/2019 15:08:23 78.36 80.93 88.77 77.8 79.2 80.5 81.83 84.44 89.92 83 83.6 86.9
20/06/2019 15:08:24 77.89 79.65 88.77 77.8 79.2 80.5 81.36 82.99 89.92 83 83.6 86.9
20/06/2019 15:08:25 77.77 78.72 88.77 77.8 79.2 80.5 81.4 82.1 89.92 83 83.6 86.9
20/06/2019 15:08:26 81.62 80.9 88.77 77.9 79.2 80.5 84.14 83.58 89.92 83 83.6 86.9
20/06/2019 15:08:27 80.82 81.19 88.77 77.9 79.3 80.5 84.95 84.57 89.92 83 83.6 86.9
20/06/2019 15:08:28 84.83 84.91 88.77 77.9 79.3 80.5 85.92 86.42 89.92 83.1 83.6 86.9
20/06/2019 15:08:29 79.57 82.54 88.77 78 79.3 80.5 82.58 84.88 89.92 83.1 83.6 86.9
20/06/2019 15:08:30 74.91 81.31 88.77 77.9 79.3 80.5 79.02 83.6 89.92 83.1 83.6 86.9
20/06/2019 15:08:31 79.79 80.18 88.77 77.9 79.3 80.5 82.2 82.45 89.92 83.1 83.6 86.9
20/06/2019 15:08:32 75.58 80.23 88.77 77.9 79.3 80.5 80.75 82.68 89.92 83.1 83.6 86.9
20/06/2019 15:08:33 79.32 79.13 88.77 77.9 79.3 80.5 82.75 82.5 89.92 83.1 83.6 86.9
20/06/2019 15:08:34 77.22 79.83 88.77 77.9 79.3 80.5 81.19 82.89 89.92 83.1 83.6 86.9
20/06/2019 15:08:35 75.06 77.63 88.77 77.9 79.3 80.5 80.51 81.69 89.92 83.1 83.6 86.9
20/06/2019 15:08:36 75.75 76.48 88.77 77.9 79.3 80.5 80.11 80.85 89.92 83.1 83.6 86.9
20/06/2019 15:08:37 77.79 77.22 88.77 77.9 79.3 80.5 82.26 81.73 89.92 83.1 83.6 86.8
20/06/2019 15:08:38 76.96 78.48 88.77 77.9 79.3 80.5 79.2 82.06 89.92 83.1 83.6 86.8
20/06/2019 15:08:39 71.02 76.23 88.77 77.9 79.3 80.5 78.88 80.37 89.92 83.1 83.6 86.8
20/06/2019 15:08:40 74.65 74.8 88.18 77.9 79.3 80.5 79.36 79.55 89.43 83.1 83.6 86.8
20/06/2019 15:08:41 72.34 74.55 85.77 77.9 79.3 80.5 77.78 79.57 86.92 83.1 83.6 86.8
20/06/2019 15:08:42 67.18 73.13 85.77 77.9 79.3 80.5 76.52 78.92 86.92 83.1 83.6 86.8
20/06/2019 15:08:43 75.59 74.91 85.77 77.9 79.3 80.5 79.9 79.68 86.92 83.1 83.6 86.8
20/06/2019 15:08:44 70.1 74.61 85.77 77.8 79.2 80.5 76.99 79.86 86.92 83.1 83.6 86.8
20/06/2019 15:08:45 66.92 72.29 85.77 77.8 79.2 80.5 76.96 78.53 86.92 83 83.6 86.8
20/06/2019 15:08:46 77.14 76.47 85.77 77.9 79.2 80.5 79.03 79.62 86.92 83.1 83.6 86.8
20/06/2019 15:08:47 83.93 83.08 85.77 77.9 79.2 80.5 86.01 84.87 86.92 83.1 83.6 86.8
20/06/2019 15:08:48 80.17 83.66 85.77 77.9 79.3 80.5 82.97 85.23 86.92 83.1 83.6 86.8
20/06/2019 15:08:49 84.08 84.24 85.77 78 79.3 80.5 85.59 85.87 86.92 83.1 83.6 86.8
20/06/2019 15:08:50 82.38 84.69 84.91 78 79.3 80.5 85.62 86.49 86.49 83.1 83.6 86.8
20/06/2019 15:08:51 87.31 87.3 87.3 78.1 79.3 80.5 87.94 88.17 88.17 83.1 83.6 86.8
20/06/2019 15:08:52 82.87 85.64 87.3 78.1 79.3 80.5 84.54 86.76 88.17 83.1 83.6 86.8
20/06/2019 15:08:53 80.84 84.01 87.3 78.1 79.3 80.5 84.27 85.45 88.17 83.1 83.6 86.8
20/06/2019 15:08:54 74.48 82.45 87.3 78.1 79.3 80.5 80.18 84.92 88.17 83.1 83.6 86.8
20/06/2019 15:08:55 80.52 80.81 87.3 78.1 79.3 80.5 82.86 83.38 88.17 83.1 83.6 86.8
20/06/2019 15:08:56 79.7 80.99 87.3 78.1 79.3 80.5 83.08 83.63 88.17 83.2 83.6 86.8
20/06/2019 15:08:57 83.61 83.43 87.3 78.1 79.3 80.5 84.86 84.77 88.17 83.2 83.6 86.8
20/06/2019 15:08:58 83.63 84.95 87.3 78.1 79.3 80.5 84.44 85.77 88.17 83.2 83.6 86.8
20/06/2019 15:08:59 91.19 89.14 89.14 78.4 79.4 80.5 91.51 89.67 89.67 83.3 83.6 86.8
20/06/2019 15:09:00 83.27 89.16 89.16 78.4 79.4 80.5 87.11 89.47 89.67 83.3 83.6 86.8
20/06/2019 15:09:01 76.5 86.14 89.16 78.4 79.4 80.5 80.27 88.07 89.67 83.3 83.6 86.8
20/06/2019 15:09:02 88.64 88.25 89.16 78.5 79.4 80.5 89.25 88.94 89.67 83.3 83.7 86.8
20/06/2019 15:09:03 89.54 89.56 89.56 78.7 79.5 80.5 90.58 90.41 90.41 83.4 83.7 86.8
20/06/2019 15:09:04 87.77 89.63 89.63 78.8 79.5 80.6 89.04 90.49 90.49 83.5 83.7 86.8
20/06/2019 15:09:05 89.81 90.67 90.67 79 79.5 80.6 90.68 91.43 91.43 83.5 83.7 86.8
20/06/2019 15:09:06 88.55 89.64 90.67 79.1 79.6 80.6 89.65 90.64 91.43 83.6 83.7 86.8
20/06/2019 15:09:07 85.64 88.77 90.67 79.2 79.6 80.6 91.63 91.81 91.81 83.7 83.8 86.8
20/06/2019 15:09:08 87.65 88.63 90.67 79.3 79.6 80.6 88.47 91.1 91.81 83.7 83.8 86.8
20/06/2019 15:09:09 90.02 90.35 90.67 79.4 79.7 80.6 90.19 91.06 91.81 83.8 83.8 86.8
20/06/2019 15:09:10 76.11 88.98 90.67 79.4 79.7 80.6 82.25 89.75 91.81 83.8 83.8 86.8
20/06/2019 15:09:11 80.36 85.08 90.67 79.4 79.7 80.6 81.88 86.64 91.81 83.8 83.8 86.8
20/06/2019 15:09:12 82.75 83.45 90.67 79.5 79.7 80.6 85.23 85.53 91.81 83.8 83.8 86.8
20/06/2019 15:09:13 89.48 88.98 90.67 79.6 79.7 80.6 89.84 89.41 91.81 83.8 83.8 86.8
20/06/2019 15:09:14 92.45 92.13 92.13 79.9 79.8 80.6 93.02 92.67 92.67 83.9 83.8 86.8
20/06/2019 15:09:15 86.58 92.06 92.13 79.9 79.8 80.6 88.93 92.69 92.69 84 83.8 86.8
20/06/2019 15:09:16 82.85 89.43 92.13 79.9 79.8 80.6 86.64 90.58 92.69 84 83.8 86.8
20/06/2019 15:09:17 83.94 86.8 92.13 80 79.8 80.6 87.64 89.13 92.69 84 83.8 86.8
20/06/2019 15:09:18 82.81 85.51 92.13 80 79.8 80.6 84.5 88.02 92.69 84 83.8 86.8
20/06/2019 15:09:19 80.54 83.57 92.13 80 79.8 80.6 83.01 86 92.69 84 83.8 86.8
20/06/2019 15:09:20 85.84 84.96 92.13 80 79.8 80.6 87.13 86.42 92.69 84 83.8 86.8
20/06/2019 15:09:21 90.58 90.03 92.13 80.2 79.9 80.6 95.39 94.6 94.6 84.2 83.9 86.8
20/06/2019 15:09:22 83.87 89.58 92.13 80.2 79.9 80.6 88.69 94.19 94.6 84.3 83.9 86.8
20/06/2019 15:09:23 79.05 86.65 92.13 80.2 79.8 80.6 84.98 91.23 94.6 84.3 83.9 86.8
20/06/2019 15:09:24 76.75 83.57 92.13 80.2 79.8 80.6 82.29 88.45 94.6 84.3 83.9 86.8
20/06/2019 15:09:25 73.91 80.57 92.13 80.2 79.8 80.6 79.45 85.55 94.6 84.3 83.9 86.8
20/06/2019 15:09:26 72.2 77.63 92.13 80.2 79.8 80.6 79.4 82.79 94.6 84.3 83.9 86.8
20/06/2019 15:09:27 77.64 77.59 92.13 80.2 79.8 80.6 80.96 81.38 94.6 84.3 83.9 86.8
20/06/2019 15:09:28 77 77.67 92.13 80.2 79.8 80.6 80.39 81.41 94.6 84.3 83.9 86.8
20/06/2019 15:09:29 77.51 77.53 92.13 80.3 79.8 80.6 83.37 82.82 94.6 84.3 83.9 86.8
20/06/2019 15:09:30 76.69 77.35 92.13 80.3 79.8 80.6 82.69 83.01 94.6 84.3 83.9 86.8
20/06/2019 15:09:31 85.63 84.45 92.13 80.3 79.8 80.6 88.33 87.39 94.6 84.3 83.9 86.8
20/06/2019 15:09:32 79.81 84.09 92.13 80.3 79.8 80.6 83.05 87.12 94.6 84.3 83.9 86.8
20/06/2019 15:09:33 75.35 81.74 92.13 80.3 79.9 80.6 79.2 84.79 94.6 84.3 83.9 86.8
20/06/2019 15:09:34 81.17 80.9 92.13 80.3 79.9 80.6 82.91 83.07 94.6 84.3 83.9 86.8
20/06/2019 15:09:35 77.26 80.95 92.13 80.3 79.9 80.6 82.46 83.1 94.6 84.3 83.9 86.8
20/06/2019 15:09:36 74.97 78.89 92.13 80.3 79.9 80.6 83.3 83.22 94.6 84.3 83.9 86.8
20/06/2019 15:09:37 75.28 77.19 92.13 80.3 79.9 80.6 79.79 83.06 94.6 84.3 83.9 86.8
20/06/2019 15:09:38 72.47 75.68 92.13 80.3 79.9 80.6 79.84 81.19 94.6 84.3 83.9 86.8
20/06/2019 15:09:39 73.82 74.05 92.13 80.3 79.9 80.6 78.32 80.51 94.6 84.3 83.9 86.8
20/06/2019 15:09:40 86.45 85.59 92.13 80.3 79.9 80.6 86.12 85.32 94.6 84.3 83.9 86.8
20/06/2019 15:09:41 76.25 83.55 92.13 80.4 79.9 80.6 80.91 83.83 94.6 84.3 83.9 86.8
20/06/2019 15:09:42 83.63 83.54 92.13 80.4 79.9 80.6 86.93 86.3 94.6 84.3 83.9 86.8
20/06/2019 15:09:43 76.44 82.27 92.13 80.4 79.9 80.6 81.39 85.28 94.6 84.3 83.9 86.8
20/06/2019 15:09:44 79.29 80.16 92.06 80.4 79.9 80.6 83.16 83.55 94.6 84.3 83.9 86.8
20/06/2019 15:09:45 76.36 79.26 90.03 80.4 79.9 80.6 79.86 83.27 94.6 84.3 83.9 86.8
20/06/2019 15:09:46 81.95 81.1 90.03 80.4 79.9 80.6 85.76 84.68 94.6 84.3 83.9 86.8
20/06/2019 15:09:47 84.4 84.33 90.03 80.4 79.9 80.6 86.69 86.67 94.6 84.3 83.9 86.8
20/06/2019 15:09:48 76.46 84.28 90.03 80.4 79.9 80.6 82.5 86.61 94.6 84.3 83.9 86.8
20/06/2019 15:09:49 78.44 80.96 90.03 80.4 79.9 80.6 83.19 84.82 94.6 84.3 83.9 86.8
20/06/2019 15:09:50 83.02 82.15 90.03 80.5 79.9 80.6 85.54 84.97 94.6 84.4 83.9 86.8
20/06/2019 15:09:51 80.83 82.29 89.58 80.5 79.9 80.6 83.84 85.13 94.19 84.4 83.9 86.8
20/06/2019 15:09:52 80.96 81.81 86.65 80.5 79.9 80.6 82.74 84.19 91.23 84.3 83.9 86.8
20/06/2019 15:09:53 77.76 81.68 85.59 80.5 79.9 80.6 82.27 83.79 88.45 84.3 83.9 86.8
20/06/2019 15:09:54 83.95 83.04 85.59 80.5 79.9 80.6 91.73 90.4 90.4 84.4 83.9 86.8
20/06/2019 15:09:55 77.64 82.71 85.59 80.5 79.9 80.6 83.25 89.53 90.4 84.3 83.9 86.8
20/06/2019 15:09:56 81.85 82.03 85.59 80.5 80 80.6 84.94 86.62 90.4 84.3 83.9 86.8
20/06/2019 15:09:57 82.29 82.72 85.59 80.5 80 80.6 86.23 86.52 90.4 84.4 83.9 86.8
20/06/2019 15:09:58 88.44 87.93 87.93 80.6 80 80.6 89.41 89.18 90.4 84.4 83.9 86.8
20/06/2019 15:09:59 83.96 87.06 87.93 80.6 80 80.6 86.72 88.37 90.4 84.4 84 86.8
20/06/2019 15:10:00 85.6 87.58 87.93 80.6 80 80.6 88.03 89.48 90.4 84.4 84 86.8
20/06/2019 15:10:01 82.13 85.32 87.93 80.6 80 80.6 85.69 87.82 90.4 84.4 84 86.8
20/06/2019 15:10:02 79.96 83.33 87.93 80.7 80 80.6 83.36 86.36 90.4 84.4 84 86.8
20/06/2019 15:10:03 77.7 81.68 87.93 80.7 80 80.6 83.65 85.24 90.4 84.4 84 86.8
20/06/2019 15:10:04 82.77 82.55 87.93 80.7 80 80.6 88.36 87.94 90.4 84.4 84 86.8
20/06/2019 15:10:05 80.45 83.06 87.93 80.7 80 80.6 85.21 88.34 90.4 84.4 84 86.8
20/06/2019 15:10:06 77.93 81.05 87.93 80.7 80 80.6 83.37 86.11 90.4 84.4 84 86.8
20/06/2019 15:10:07 87.04 86.69 87.93 80.7 80.1 80.6 87.29 87.53 90.4 84.4 84 86.8
20/06/2019 15:10:08 72.55 83.67 87.93 80.7 80.1 80.6 80.22 85.47 90.4 84.4 84 86.8
20/06/2019 15:10:09 71.4 79.96 87.93 80.7 80.1 80.6 78.14 82.91 90.4 84.4 84 86.8
20/06/2019 15:10:10 78 78.27 87.93 80.7 80.1 80.6 80.29 81.16 90.4 84.4 84 86.8
20/06/2019 15:10:11 77.49 78.82 87.93 80.7 80.1 80.6 82.57 82.47 90.4 84.4 84 86.8
20/06/2019 15:10:12 93.43 92.76 92.76 81 80.2 80.7 93.97 93.29 93.29 84.5 84 86.8
20/06/2019 15:10:13 74.15 90.23 92.76 81 80.2 80.7 78.77 90.95 93.29 84.5 84 86.8
20/06/2019 15:10:14 73.12 86.16 92.76 81 80.2 80.6 80.48 87.13 93.29 84.5 84 86.8
20/06/2019 15:10:15 71.63 82.22 92.76 81 80.2 80.6 80.13 84.26 93.29 84.5 84 86.8
20/06/2019 15:10:16 84.95 84.94 92.76 81 80.2 80.7 85.04 85.38 93.29 84.5 84 86.8
20/06/2019 15:10:17 84.18 85.5 92.76 81 80.2 80.7 84.24 85.83 93.29 84.5 84 86.8
20/06/2019 15:10:18 81.88 84.19 92.76 81 80.2 80.7 85.42 86.27 93.29 84.5 84 86.8
20/06/2019 15:10:19 69.11 83.22 92.76 81 80.2 80.7 73.56 85.5 93.29 84.5 84 86.8
20/06/2019 15:10:20 68.53 79.25 92.76 81 80.2 80.7 73.12 81.69 93.29 84.5 84 86.8
20/06/2019 15:10:21 68.23 75.57 92.76 81 80.2 80.7 73.33 78.35 93.29 84.5 84 86.8
20/06/2019 15:10:22 78.48 77.69 92.76 81 80.2 80.7 82.62 81.69 93.29 84.5 84 86.8
20/06/2019 15:10:23 77.35 77.86 92.76 81 80.2 80.7 81.33 81.73 93.29 84.5 84 86.8
20/06/2019 15:10:24 81.12 81.17 92.76 81 80.2 80.7 85.2 84.96 93.29 84.5 84 86.8
20/06/2019 15:10:25 72.64 79.52 92.76 81 80.2 80.7 78.27 83.69 93.29 84.5 84 86.8
20/06/2019 15:10:26 74.36 76.8 92.76 81 80.2 80.7 79.66 81.11 93.29 84.5 84 86.8
20/06/2019 15:10:27 85.99 84.95 92.76 81.1 80.2 80.7 88.16 87.37 93.29 84.5 84 86.8
20/06/2019 15:10:28 76.35 83.34 92.76 81.1 80.2 80.7 82.15 85.76 93.29 84.5 84 86.8
20/06/2019 15:10:29 76.81 80.44 92.76 81.1 80.2 80.7 81.04 83.92 93.29 84.5 84 86.8
20/06/2019 15:10:30 78.16 78.95 92.76 81.1 80.2 80.7 81.64 82.86 93.29 84.5 84 86.8
20/06/2019 15:10:31 84.11 83.66 92.76 81.1 80.2 80.7 86.36 86.01 93.29 84.5 84 86.8
20/06/2019 15:10:32 78.9 83.82 92.76 81.1 80.2 80.7 81.47 86.17 93.29 84.5 84 86.8
20/06/2019 15:10:33 74.06 80.63 92.76 81.1 80.2 80.7 80.33 83.13 93.29 84.5 84 86.8
20/06/2019 15:10:34 69.18 77.75 92.76 81.1 80.2 80.7 77.42 81.45 93.29 84.5 84 86.8
20/06/2019 15:10:35 70.9 74.39 92.76 81.1 80.2 80.7 75.3 79.32 93.29 84.5 84 86.7
20/06/2019 15:10:36 71.79 73 92.76 81.1 80.2 80.7 80.1 79.43 93.29 84.5 84 86.7
20/06/2019 15:10:37 68.88 72.02 92.76 81.1 80.2 80.7 77.48 79.1 93.29 84.5 84 86.7
20/06/2019 15:10:38 72.08 72.31 92.76 81.1 80.2 80.7 74.48 78.21 93.29 84.4 84 86.7
20/06/2019 15:10:39 83.97 83 92.76 81.1 80.2 80.7 83.45 82.3 93.29 84.5 84 86.7
20/06/2019 15:10:40 78.24 80.46 92.76 81.1 80.2 80.7 81.52 81.88 93.29 84.5 84 86.7
20/06/2019 15:10:41 73.9 79.5 92.76 81.1 80.2 80.7 78.34 81.73 93.29 84.5 84 86.7
20/06/2019 15:10:42 73.41 76.79 90.23 81.1 80.1 80.7 79.99 80.56 90.95 84.5 84 86.7
20/06/2019 15:10:43 77.6 77.88 86.16 81.1 80.1 80.7 81.45 81.51 87.37 84.5 83.9 86.7
20/06/2019 15:10:44 76.76 78.5 85.5 81.1 80.1 80.7 78.91 81.88 87.37 84.4 83.9 86.7
20/06/2019 15:10:45 75.58 77.86 85.5 81.1 80.1 80.7 79.02 80.27 87.37 84.4 83.9 86.7
20/06/2019 15:10:46 68.94 75.72 85.5 81.1 80 80.7 78.85 79.59 87.37 84.4 83.9 86.7
20/06/2019 15:10:47 70.83 73.41 84.95 81.1 79.9 80.7 74.44 79.24 87.37 84.4 83.9 86.7
20/06/2019 15:10:48 66.24 71.34 84.95 81.1 79.9 80.6 71.1 76.67 87.37 84.4 83.9 86.7
20/06/2019 15:10:49 76.67 75.77 84.95 81.1 79.8 80.6 77.62 77.06 87.37 84.4 83.8 86.7
20/06/2019 15:10:50 78.66 78.74 84.95 81.1 79.8 80.6 80.49 80.4 87.37 84.4 83.8 86.7
20/06/2019 15:10:51 68.43 78.72 84.95 81.1 79.8 80.6 71.84 80.36 87.37 84.4 83.8 86.7
20/06/2019 15:10:52 64.62 74.98 84.95 81.1 79.8 80.6 70.3 76.95 87.37 84.3 83.8 86.7
20/06/2019 15:10:53 64.98 71.35 84.95 81.1 79.8 80.6 70.26 74.02 87.37 84.3 83.8 86.7
20/06/2019 15:10:54 64.88 68.57 84.95 81.1 79.8 80.6 70.55 72.07 87.37 84.3 83.8 86.7
20/06/2019 15:10:55 64.99 66.62 84.95 81.1 79.8 80.6 70.92 71.21 87.37 84.3 83.8 86.7
20/06/2019 15:10:56 79.69 78.77 84.95 81.1 79.8 80.6 80.47 79.66 87.37 84.3 83.8 86.7
20/06/2019 15:10:57 73.62 79.06 83.82 81.1 79.7 80.6 76.09 80.15 86.17 84.3 83.8 86.7
20/06/2019 15:10:58 65.9 75.96 83.82 81.1 79.5 80.6 71.03 77.44 86.17 84.3 83.7 86.7
20/06/2019 15:10:59 67.03 72.38 83.82 81.1 79.5 80.6 71.74 74.64 86.17 84.3 83.7 86.7
20/06/2019 15:11:00 69.13 69.81 83.82 81.1 79.5 80.6 74.96 74.36 86.17 84.3 83.7 86.7
20/06/2019 15:11:01 69.62 69.68 83.82 81.1 79.5 80.6 74.73 74.68 86.17 84.3 83.7 86.7
20/06/2019 15:11:02 71.28 70.99 83 81.1 79.5 80.6 75.49 75.33 83.13 84.3 83.7 86.7
20/06/2019 15:11:03 71.55 71.35 83 81.1 79.4 80.6 76.57 76.46 82.3 84.3 83.7 86.7
20/06/2019 15:11:04 73.95 73.3 83 81.1 79.4 80.6 79.03 78.44 82.3 84.3 83.7 86.7
20/06/2019 15:11:05 65.27 72.99 83 81.1 79.4 80.6 70.09 78.05 82.3 84.3 83.7 86.7
20/06/2019 15:11:06 65.49 69.8 83 81.1 79.4 80.6 70.65 74.82 82.3 84.3 83.7 86.7
20/06/2019 15:11:07 66.94 67.68 83 81.1 79.4 80.6 71.28 72.76 82.3 84.2 83.7 86.7
20/06/2019 15:11:08 66.85 67.45 83 81.1 79.4 80.6 76.45 75.99 82.3 84.2 83.7 86.7
20/06/2019 15:11:09 73.22 71.57 80.46 81.1 79.4 80.6 78.24 78 81.88 84.2 83.7 86.7
20/06/2019 15:11:10 71.23 71.72 79.5 81.1 79.4 80.6 78.58 79.23 81.88 84.2 83.7 86.7
20/06/2019 15:11:11 73.55 73.13 79.06 81.1 79.4 80.6 77.42 78.1 81.88 84.2 83.7 86.7
20/06/2019 15:11:12 80.54 80.38 80.38 81.1 79.4 80.6 83.86 83.61 83.61 84.2 83.7 86.7
20/06/2019 15:11:13 79.33 81.77 81.77 81.1 79.4 80.6 82.79 84.45 84.45 84.2 83.7 86.7
20/06/2019 15:11:14 75.05 78.93 81.77 81 79.4 80.6 82.16 82.58 84.45 84.2 83.7 86.7
20/06/2019 15:11:15 75.63 76.98 81.77 81 79.4 80.6 87.29 86.75 86.75 84.2 83.7 86.7
20/06/2019 15:11:16 76.81 76.76 81.77 81 79.4 80.6 84.16 85.27 86.75 84.2 83.7 86.7
20/06/2019 15:11:17 76.36 76.6 81.77 80.9 79.4 80.6 84.71 84.94 86.75 84.2 83.7 86.7
20/06/2019 15:11:18 76.06 76.73 81.77 80.9 79.4 80.6 83.51 84.62 86.75 84.2 83.7 86.7
20/06/2019 15:11:19 75.16 76.18 81.77 80.9 79.4 80.6 83.48 83.92 86.75 84.1 83.7 86.7
20/06/2019 15:11:20 73.74 75.48 81.77 80.9 79.4 80.6 83.05 84.56 86.75 84.1 83.7 86.7
20/06/2019 15:11:21 76.66 76.09 81.77 80.9 79.4 80.6 84.94 84.65 86.75 84.1 83.7 86.7
20/06/2019 15:11:22 76.71 76.7 81.77 80.8 79.4 80.6 85.57 85.33 86.75 84.1 83.7 86.7
20/06/2019 15:11:23 75.91 76.83 81.77 80.8 79.4 80.6 86.34 86.4 86.75 84.1 83.7 86.7
20/06/2019 15:11:24 76.32 76.3 81.77 80.8 79.4 80.6 83.85 85.66 86.75 84.1 83.7 86.7
20/06/2019 15:11:25 75.22 76.24 81.77 80.8 79.4 80.6 86.85 86.18 86.75 84.1 83.7 86.7
20/06/2019 15:11:26 73.64 75.59 81.77 80.8 79.4 80.6 85.28 85.96 86.75 84.1 83.7 86.7
20/06/2019 15:11:27 73.3 74.37 81.77 80.8 79.4 80.6 87.16 86.88 86.88 84.1 83.7 86.7
20/06/2019 15:11:28 74.02 74.34 81.77 80.8 79.4 80.6 86.89 88.48 88.48 84.1 83.7 86.7
20/06/2019 15:11:29 75.36 74.99 81.77 80.8 79.4 80.6 83.78 86.14 88.48 84.1 83.7 86.7
20/06/2019 15:11:30 76.31 76.06 81.77 80.8 79.4 80.6 82.67 85.09 88.48 84.1 83.7 86.7
20/06/2019 15:11:31 76.26 76.35 81.77 80.8 79.3 80.6 83.09 83.62 88.48 84.1 83.7 86.7
20/06/2019 15:11:32 75.21 76.12 81.77 80.8 79.3 80.6 83.84 83.99 88.48 84.1 83.7 86.7
20/06/2019 15:11:33 74.2 75.64 81.77 80.8 79.3 80.6 83.48 83.99 88.48 84.1 83.7 86.7
20/06/2019 15:11:34 76.24 75.88 81.77 80.8 79.3 80.6 84.17 84.09 88.48 84.1 83.7 86.7
20/06/2019 15:11:35 75.83 75.94 81.77 80.8 79.3 80.6 86.39 85.72 88.48 84.2 83.7 86.7
20/06/2019 15:11:36 75.7 76.03 81.77 80.8 79.3 80.6 85.74 85.89 88.48 84.2 83.7 86.7
20/06/2019 15:11:37 75.68 75.78 81.77 80.8 79.3 80.6 84.28 85.94 88.48 84.1 83.7 86.7
20/06/2019 15:11:38 77.55 77.06 81.77 80.8 79.3 80.6 84.43 84.82 88.48 84.2 83.7 86.7
20/06/2019 15:11:39 77.79 77.7 81.77 80.8 79.3 80.6 85.73 85.75 88.48 84.2 83.7 86.7
20/06/2019 15:11:40 75.89 77.43 81.77 80.8 79.3 80.6 85.42 85.53 88.48 84.2 83.7 86.7
20/06/2019 15:11:41 75.33 76.59 81.77 80.8 79.3 80.6 87.81 87.52 88.48 84.2 83.7 86.7
20/06/2019 15:11:42 84.02 82.52 82.52 80.8 79.3 80.6 86.78 87.01 88.48 84.2 83.7 86.7
20/06/2019 15:11:43 83.71 84.02 84.02 80.8 79.3 80.6 86.99 87.15 88.48 84.2 83.7 86.7
20/06/2019 15:11:44 80.65 83.02 84.02 80.8 79.3 80.6 85.92 86.91 88.48 84.2 83.7 86.7
20/06/2019 15:11:45 77.15 81.77 84.02 80.8 79.3 80.6 82.2 86.34 88.48 84.2 83.7 86.7
20/06/2019 15:11:46 76.95 79.65 84.02 80.8 79.3 80.6 84.82 85.15 88.48 84.2 83.7 86.7
20/06/2019 15:11:47 77.15 78.37 84.02 80.8 79.3 80.6 83.67 84.48 88.48 84.2 83.7 86.7
20/06/2019 15:11:48 79.69 79.09 84.02 80.8 79.3 80.6 86.41 85.87 88.48 84.2 83.7 86.7
20/06/2019 15:11:49 79.51 79.74 84.02 80.8 79.3 80.6 85.24 85.6 88.48 84.2 83.7 86.7
20/06/2019 15:11:50 74.9 79.13 84.02 80.8 79.3 80.6 84.55 85.75 88.48 84.2 83.7 86.7
20/06/2019 15:11:51 71.88 76.94 84.02 80.8 79.3 80.6 82.44 84.78 88.48 84.2 83.7 86.7
20/06/2019 15:11:52 74.18 74.45 84.02 80.8 79.3 80.6 84.83 84.94 88.48 84.2 83.7 86.7
20/06/2019 15:11:53 73.4 74.35 84.02 80.8 79.3 80.6 83.86 84.72 88.48 84.3 83.7 86.7
20/06/2019 15:11:54 74.26 74.33 84.02 80.8 79.3 80.6 87.03 86.28 88.48 84.3 83.7 86.7
20/06/2019 15:11:55 77.75 76.71 84.02 80.8 79.3 80.6 84.21 86.03 88.48 84.3 83.6 86.7
20/06/2019 15:11:56 76.95 77.07 84.02 80.8 79.3 80.6 83.37 84.98 88.48 84.3 83.6 86.7
20/06/2019 15:11:57 78.68 78.32 84.02 80.8 79.3 80.6 84.27 84.28 88.48 84.3 83.6 86.7
20/06/2019 15:11:58 76.19 78.29 84.02 80.8 79.3 80.6 82.49 84.58 87.52 84.3 83.6 86.7
20/06/2019 15:11:59 77.77 77.85 84.02 80.8 79.3 80.6 84.5 84.48 87.52 84.3 83.6 86.7
20/06/2019 15:12:00 77.88 78.24 84.02 80.8 79.3 80.6 83.52 83.98 87.52 84.3 83.6 86.7
20/06/2019 15:12:01 78.58 78.28 84.02 80.8 79.3 80.6 85.38 84.88 87.52 84.3 83.6 86.7
20/06/2019 15:12:02 78.53 78.85 84.02 80.8 79.3 80.6 85.38 85.67 87.52 84.3 83.6 86.7
20/06/2019 15:12:03 75.79 78.19 84.02 80.8 79.3 80.6 83.89 85.19 87.52 84.3 83.6 86.7
20/06/2019 15:12:04 74.35 76.8 84.02 80.8 79.3 80.6 86.93 86.37 87.52 84.3 83.6 86.7
20/06/2019 15:12:05 75.94 75.98 84.02 80.8 79.3 80.6 84.21 86.35 87.52 84.3 83.6 86.7
20/06/2019 15:12:06 74.84 75.84 84.02 80.8 79.2 80.6 86.08 86.02 87.52 84.3 83.6 86.7
20/06/2019 15:12:07 75.29 75.54 84.02 80.8 79.2 80.6 86.98 86.54 87.52 84.3 83.6 86.7
20/06/2019 15:12:08 80.26 79.15 84.02 80.8 79.2 80.6 85.28 86.44 87.52 84.3 83.6 86.7
20/06/2019 15:12:09 82.16 81.44 84.02 80.8 79.2 80.6 85.19 85.8 87.52 84.3 83.6 86.7
20/06/2019 15:12:10 82.43 82.92 84.02 80.9 79.3 80.6 85.2 85.61 87.52 84.3 83.6 86.7
20/06/2019 15:12:11 77.81 81.84 84.02 80.9 79.3 80.6 84.72 85.36 87.15 84.3 83.6 86.7
20/06/2019 15:12:12 78.96 79.94 84.02 80.9 79.3 80.6 85.39 85.26 87.15 84.3 83.6 86.7
20/06/2019 15:12:13 80.97 80.81 83.02 80.9 79.3 80.6 84.23 85.2 86.91 84.3 83.6 86.7
20/06/2019 15:12:14 76.32 80.46 82.92 80.9 79.3 80.6 85.72 85.54 86.54 84.3 83.6 86.7
20/06/2019 15:12:15 77.17 78.2 82.92 80.9 79.3 80.6 85.62 85.99 86.54 84.3 83.6 86.7
20/06/2019 15:12:16 77.55 77.75 82.92 80.9 79.3 80.6 85.73 85.72 86.54 84.3 83.6 86.7
20/06/2019 15:12:17 83.01 81.94 82.92 80.9 79.3 80.6 85.35 85.77 86.54 84.3 83.6 86.7
20/06/2019 15:12:18 80.99 82.05 82.92 80.9 79.3 80.6 84.14 85.6 86.54 84.3 83.6 86.7
20/06/2019 15:12:19 81.08 81.62 82.92 80.9 79.3 80.6 85.15 85.1 86.54 84.3 83.6 86.7
20/06/2019 15:12:20 77.11 81.04 82.92 80.9 79.3 80.6 84.24 85.53 86.54 84.4 83.6 86.6
20/06/2019 15:12:21 80.01 80.14 82.92 80.9 79.3 80.6 84.5 84.53 86.54 84.4 83.6 86.6
20/06/2019 15:12:22 79.96 80.52 82.92 81 79.3 80.6 85.88 85.5 86.54 84.4 83.6 86.6
20/06/2019 15:12:23 81.57 81.5 82.92 81 79.3 80.6 84.02 85.32 86.54 84.4 83.6 86.6
20/06/2019 15:12:24 77.42 81.04 82.92 81 79.3 80.6 84.21 84.98 86.54 84.4 83.6 86.6
20/06/2019 15:12:25 79.89 79.88 82.92 81 79.3 80.6 84.35 84.54 86.54 84.4 83.6 86.6
20/06/2019 15:12:26 82.14 81.78 82.92 81 79.3 80.6 86.18 85.89 86.54 84.4 83.6 86.6
20/06/2019 15:12:27 77.06 81.72 82.92 81 79.3 80.6 85.5 86.44 86.54 84.5 83.6 86.6
20/06/2019 15:12:28 77.61 79.25 82.92 81 79.3 80.6 85.09 85.51 86.54 84.5 83.6 86.6
20/06/2019 15:12:29 78.73 78.96 82.92 81 79.3 80.6 85.15 85.27 86.54 84.5 83.6 86.6
20/06/2019 15:12:30 79.08 78.99 82.92 81 79.3 80.6 85.21 85.48 86.54 84.5 83.6 86.6
20/06/2019 15:12:31 81.21 80.57 82.92 81 79.3 80.6 83.82 85.22 86.54 84.5 83.6 86.6
20/06/2019 15:12:32 78.5 80.29 82.92 81 79.3 80.6 85.72 85.36 86.54 84.5 83.6 86.6
20/06/2019 15:12:33 75.87 79.28 82.92 81.1 79.3 80.6 84.69 85.47 86.54 84.5 83.6 86.6
20/06/2019 15:12:34 72.67 77.44 82.92 81.1 79.3 80.6 82.56 85.05 86.54 84.5 83.6 86.6
20/06/2019 15:12:35 72.68 75.17 82.92 81.1 79.3 80.6 84.03 84.68 86.54 84.5 83.6 86.6
20/06/2019 15:12:36 76.08 75.42 82.92 81.1 79.3 80.6 86.09 85.56 86.54 84.6 83.6 86.6
20/06/2019 15:12:37 74.13 75.35 82.92 81.1 79.3 80.6 86.81 87.21 87.21 84.6 83.6 86.6
20/06/2019 15:12:38 77.68 76.7 82.92 81.1 79.3 80.6 84.1 85.92 87.21 84.6 83.6 86.6
20/06/2019 15:12:39 76.4 76.9 82.92 81.1 79.3 80.6 83.71 85.28 87.21 84.6 83.6 86.6
20/06/2019 15:12:40 74.27 76.41 82.05 81.1 79.3 80.6 84.21 84.39 87.21 84.6 83.6 86.6
20/06/2019 15:12:41 75.69 75.7 82.05 81.1 79.3 80.6 84.89 84.75 87.21 84.6 83.6 86.6
20/06/2019 15:12:42 79.95 78.78 82.05 81.1 79.3 80.6 85.66 85.51 87.21 84.6 83.6 86.6
20/06/2019 15:12:43 79.85 79.81 82.05 81.1 79.3 80.6 85.41 85.48 87.21 84.6 83.6 86.6
20/06/2019 15:12:44 78.66 79.67 82.05 81.1 79.3 80.6 85.21 85.46 87.21 84.6 83.6 86.6
20/06/2019 15:12:45 80.47 80.31 82.05 81.1 79.3 80.6 86.32 86.25 87.21 84.7 83.6 86.6
20/06/2019 15:12:46 75.74 79.62 82.05 81.1 79.3 80.6 84.32 85.77 87.21 84.7 83.6 86.6
20/06/2019 15:12:47 75.6 77.49 82.05 81.1 79.3 80.6 87.86 87.02 87.21 84.7 83.6 86.6
20/06/2019 15:12:48 74.86 76.34 81.78 81.1 79.3 80.6 85.34 86.92 87.21 84.7 83.6 86.6
20/06/2019 15:12:49 75.73 75.83 81.78 81.1 79.3 80.6 84.87 86.42 87.21 84.7 83.6 86.6
20/06/2019 15:12:50 76.13 76.39 81.78 81.1 79.3 80.6 85.22 85.66 87.21 84.7 83.6 86.6
20/06/2019 15:12:51 78.32 77.49 81.78 81.1 79.3 80.6 84.09 85.1 87.21 84.7 83.6 86.6
20/06/2019 15:12:52 80.05 79.25 81.78 81.1 79.3 80.6 85.42 85.26 87.21 84.8 83.6 86.6
20/06/2019 15:12:53 79.44 80.04 81.78 81.1 79.3 80.6 85.52 85.65 87.21 84.8 83.6 86.6
20/06/2019 15:12:54 74.48 79.21 81.78 81.1 79.3 80.6 83.85 85.71 87.21 84.8 83.6 86.6
20/06/2019 15:12:55 79.23 78.75 81.78 81.1 79.3 80.6 85.55 85.24 87.21 84.8 83.6 86.6
20/06/2019 15:12:56 78.51 78.76 81.72 81.1 79.3 80.6 84.95 85.16 87.21 84.8 83.6 86.6
20/06/2019 15:12:57 79.44 79.19 80.57 81.1 79.3 80.6 87.26 86.62 87.21 84.8 83.6 86.6
20/06/2019 15:12:58 78.24 79.22 80.57 81.2 79.3 80.6 85.73 86.44 87.21 84.8 83.6 86.6
20/06/2019 15:12:59 75.53 78.51 80.57 81.2 79.3 80.6 84.35 86.26 87.21 84.8 83.6 86.6
20/06/2019 15:13:00 74.94 76.81 80.57 81.1 79.3 80.6 86.5 86.31 87.21 84.9 83.6 86.6
20/06/2019 15:13:01 74.5 75.7 80.31 81.2 79.3 80.6 86.5 86.69 87.21 84.9 83.6 86.6
20/06/2019 15:13:02 75.05 75.19 80.31 81.2 79.3 80.6 84.72 86.36 87.21 84.9 83.6 86.6
20/06/2019 15:13:03 74.9 75.45 80.31 81.2 79.3 80.6 84.6 85.46 87.21 84.9 83.6 86.6
20/06/2019 15:13:04 79.74 78.44 80.31 81.2 79.3 80.6 84.67 84.95 87.21 84.9 83.6 86.6
20/06/2019 15:13:05 78.95 79.07 80.31 81.2 79.3 80.6 84.74 85.14 87.21 84.9 83.6 86.6
20/06/2019 15:13:06 83.25 82.37 82.37 81.2 79.3 80.6 86.29 85.87 87.21 84.9 83.6 86.6
20/06/2019 15:13:07 77.67 81.64 82.37 81.2 79.3 80.6 83.26 85.92 87.02 84.9 83.6 86.6
20/06/2019 15:13:08 77.33 79.66 82.37 81.2 79.3 80.6 84.73 84.9 87.02 84.9 83.6 86.6
20/06/2019 15:13:09 80.77 80.32 82.37 81.1 79.3 80.6 85.95 85.84 87.02 84.9 83.6 86.6
20/06/2019 15:13:10 75.9 79.81 82.37 81 79.3 80.6 84.28 85.65 87.02 84.9 83.6 86.6
20/06/2019 15:13:11 76.62 77.58 82.37 81 79.3 80.6 84.91 85.05 87.02 84.9 83.6 86.6
20/06/2019 15:13:12 80.83 80.12 82.37 81 79.3 80.6 83.81 84.92 87.02 84.9 83.6 86.6
20/06/2019 15:13:13 83.38 82.36 82.37 81.1 79.3 80.6 85.62 85.45 87.02 84.9 83.6 86.6
20/06/2019 15:13:14 80.34 82.36 82.37 81.1 79.3 80.6 84.73 85.12 87.02 84.9 83.6 86.6
20/06/2019 15:13:15 79.51 81.12 82.37 81.1 79.3 80.6 86.62 86.23 87.02 84.9 83.6 86.6
20/06/2019 15:13:16 76.2 80.2 82.37 81.1 79.3 80.6 84.49 86.34 87.02 84.9 83.6 86.6
20/06/2019 15:13:17 79.38 78.98 82.37 81.1 79.3 80.6 83.94 85.24 86.92 84.9 83.6 86.6
20/06/2019 15:13:18 80.94 80.68 82.37 81.1 79.3 80.6 85.94 85.49 86.69 84.9 83.6 86.6
20/06/2019 15:13:19 82.71 82.3 82.37 81 79.3 80.6 84.99 85.48 86.69 84.9 83.6 86.6
20/06/2019 15:13:20 80.03 81.96 82.37 81 79.3 80.6 84.7 85.26 86.69 84.9 83.6 86.6
20/06/2019 15:13:21 79.17 81.48 82.37 81 79.3 80.6 84.05 84.99 86.69 84.9 83.6 86.6
20/06/2019 15:13:22 79.14 79.7 82.37 81 79.3 80.6 83.89 84.48 86.69 84.9 83.6 86.6
20/06/2019 15:13:23 79.1 80.21 82.37 81 79.3 80.6 85.72 85.44 86.69 84.9 83.6 86.6
20/06/2019 15:13:24 78.61 79.17 82.37 81 79.3 80.6 85.81 85.95 86.69 84.9 83.6 86.6
20/06/2019 15:13:25 80.47 79.96 82.37 81 79.3 80.6 83.82 85.54 86.69 84.9 83.6 86.6
20/06/2019 15:13:26 79.83 79.98 82.37 81 79.2 80.6 86.62 86.04 86.69 84.9 83.6 86.6
20/06/2019 15:13:27 78 79.92 82.37 81 79.2 80.6 84.59 85.84 86.69 84.9 83.6 86.6
20/06/2019 15:13:28 73.58 78.63 82.37 81 79.2 80.6 84.51 85.23 86.69 84.9 83.6 86.6
20/06/2019 15:13:29 74.22 76.21 82.37 81 79.2 80.6 86.66 86.58 86.69 84.9 83.6 86.6
20/06/2019 15:13:30 78.84 77.91 82.37 81 79.2 80.6 85.64 86.79 86.79 85 83.6 86.6
20/06/2019 15:13:31 79.33 79.23 82.37 81 79.2 80.6 85.64 85.82 86.79 85 83.5 86.6
20/06/2019 15:13:32 79.47 79.37 82.37 81 79.2 80.6 86.7 86.5 86.79 85 83.5 86.6
20/06/2019 15:13:33 79.65 79.63 82.37 81 79.2 80.6 84.94 86.31 86.79 85 83.5 86.6
20/06/2019 15:13:34 82.92 82.08 82.37 81 79.2 80.6 85.34 85.56 86.79 85 83.5 86.6
20/06/2019 15:13:35 80.51 81.65 82.37 81 79.2 80.6 84.14 85.38 86.79 85 83.5 86.6
20/06/2019 15:13:36 80.57 81.39 82.36 81 79.2 80.6 84.79 85.05 86.79 85 83.5 86.6
20/06/2019 15:13:37 80.78 80.96 82.36 81 79.2 80.6 85.11 85.1 86.79 85 83.5 86.6
20/06/2019 15:13:38 76.66 80.94 82.36 81 79.2 80.6 85.2 85.78 86.79 85 83.5 86.6
20/06/2019 15:13:39 78.3 79.1 82.36 81 79.2 80.6 84.64 84.95 86.79 85 83.5 86.6
20/06/2019 15:13:40 79.16 79.12 82.36 81 79.2 80.6 84.44 84.91 86.79 85.1 83.5 86.6
20/06/2019 15:13:41 75.2 78.66 82.36 81 79.2 80.6 85.08 85.26 86.79 85.1 83.5 86.6
20/06/2019 15:13:42 75.74 76.7 82.36 81 79.2 80.6 86.73 86.52 86.79 85.1 83.5 86.6
20/06/2019 15:13:43 76.96 76.92 82.36 81 79.2 80.6 87.7 87.69 87.69 85.1 83.5 86.6
20/06/2019 15:13:44 80.79 79.64 82.3 81 79.2 80.6 85.73 86.97 87.69 85.1 83.5 86.6
20/06/2019 15:13:45 79.45 79.65 82.3 81.1 79.2 80.6 85.79 86.37 87.69 85.1 83.5 86.6
20/06/2019 15:13:46 78.27 79.66 82.3 81.1 79.2 80.6 84.07 85.95 87.69 85.1 83.5 86.6
20/06/2019 15:13:47 84.77 83.62 83.62 81.1 79.2 80.6 86.23 86 87.69 85.1 83.5 86.6
20/06/2019 15:13:48 79.86 83.31 83.62 81.1 79.2 80.6 83.78 85.85 87.69 85.1 83.5 86.6
20/06/2019 15:13:49 81.49 82.07 83.62 81.1 79.2 80.6 86.1 85.69 87.69 85.1 83.5 86.6
20/06/2019 15:13:50 80.26 81.29 83.62 81 79.2 80.6 86.65 86.52 87.69 85.1 83.5 86.5
20/06/2019 15:13:51 77.6 80.95 83.62 81 79.2 80.6 83.09 86.1 87.69 85.1 83.5 86.5
20/06/2019 15:13:52 79.23 79.37 83.62 81 79.2 80.6 84.6 84.65 87.69 85.1 83.5 86.5
20/06/2019 15:13:53 75.15 78.88 83.62 81 79.2 80.6 83.5 84.69 87.69 85.1 83.5 86.5
20/06/2019 15:13:54 76.19 76.98 83.62 81 79.2 80.6 83.65 84.14 87.69 85.1 83.5 86.5
20/06/2019 15:13:55 75.06 76.53 83.62 81 79.2 80.6 85.7 85.22 87.69 85.1 83.5 86.5
20/06/2019 15:13:56 76.15 76.14 83.62 81 79.2 80.6 87.34 86.78 87.69 85.2 83.5 86.5
20/06/2019 15:13:57 79.12 78.18 83.62 80.9 79.2 80.6 86.12 86.41 87.69 85.2 83.5 86.5
20/06/2019 15:13:58 77.53 78.49 83.62 80.9 79.2 80.6 84.99 86.11 87.69 85.2 83.5 86.5
20/06/2019 15:13:59 75.74 77.55 83.62 80.8 79.1 80.6 86.07 85.95 87.69 85.1 83.5 86.5
20/06/2019 15:14:00 77.65 77.31 83.62 80.7 79.1 80.6 86.76 86.75 87.69 85.1 83.5 86.5
20/06/2019 15:14:01 81.17 80.2 83.62 80.8 79.1 80.6 86.61 86.57 87.69 85.1 83.5 86.5
20/06/2019 15:14:02 78.42 79.71 83.62 80.7 79.1 80.6 84.5 86.6 87.69 85.1 83.5 86.5
20/06/2019 15:14:03 78.92 79.07 83.62 80.6 79.1 80.6 82.38 85.25 87.69 85.1 83.4 86.5
20/06/2019 15:14:04 78.24 79.07 83.62 80.5 79.1 80.6 84.01 84.05 87.69 85 83.4 86.5
20/06/2019 15:14:05 75.76 78.41 83.62 80.4 79.1 80.6 85.16 85.09 87.69 85 83.4 86.5
20/06/2019 15:14:06 75.82 76.91 83.62 80.3 79.1 80.6 85.77 85.91 87.69 85 83.4 86.5
20/06/2019 15:14:07 74.24 76.28 83.62 80.2 79.1 80.6 83.28 85.24 87.69 84.9 83.4 86.5
20/06/2019 15:14:08 76.25 76.03 83.62 80.2 79.1 80.6 86.04 85.68 87.69 84.9 83.4 86.5
20/06/2019 15:14:09 77.46 77.21 83.62 80 79.1 80.6 87.78 87.12 87.69 84.9 83.4 86.5
20/06/2019 15:14:10 79.89 79.45 83.62 80 79.1 80.6 87.99 88.37 88.37 84.9 83.5 86.5
20/06/2019 15:14:11 79.33 79.31 83.62 80 79.1 80.6 87.16 87.48 88.37 84.9 83.5 86.5
20/06/2019 15:14:12 76.22 78.92 83.62 80 79.1 80.6 84.45 87.11 88.37 84.9 83.5 86.5
20/06/2019 15:14:13 76.94 77.33 83.62 79.9 79.1 80.6 85.82 85.94 88.37 84.9 83.5 86.5
20/06/2019 15:14:14 79.52 79.05 83.62 79.6 79.1 80.6 85.02 85.86 88.37 84.8 83.5 86.5
20/06/2019 15:14:15 78.35 78.72 83.62 79.6 79.1 80.6 84.83 85.24 88.37 84.8 83.5 86.5
20/06/2019 15:14:16 79.62 79.46 83.62 79.6 79.1 80.6 84.2 85.32 88.37 84.8 83.5 86.5
20/06/2019 15:14:17 79.5 79.75 83.31 79.5 79.1 80.6 84.55 84.61 88.37 84.8 83.5 86.5
20/06/2019 15:14:18 78.03 79.45 82.07 79.5 79.1 80.6 84.4 84.84 88.37 84.8 83.5 86.5
20/06/2019 15:14:19 76.37 78.42 81.29 79.5 79.1 80.6 83.52 84.5 88.37 84.8 83.5 86.5
20/06/2019 15:14:20 75.62 77.25 80.95 79.5 79.1 80.6 82.98 83.76 88.37 84.8 83.5 86.5
20/06/2019 15:14:21 76.97 76.87 80.2 79.3 79.1 80.6 83.44 83.63 88.37 84.6 83.5 86.5
20/06/2019 15:14:22 77 77.18 80.2 79.2 79.1 80.6 86.12 86 88.37 84.6 83.5 86.5
20/06/2019 15:14:23 81.76 80.75 80.75 79.2 79.1 80.6 85.27 85.31 88.37 84.6 83.5 86.5
20/06/2019 15:14:24 80.73 80.71 80.75 79.3 79.1 80.6 84.29 85.45 88.37 84.6 83.5 86.5
20/06/2019 15:14:25 81.54 81.55 81.55 79.3 79.1 80.6 85.13 85.27 88.37 84.6 83.5 86.5
20/06/2019 15:14:26 78.44 81.34 81.55 79.3 79.1 80.6 82.95 85.12 88.37 84.6 83.5 86.5
20/06/2019 15:14:27 80.62 80.73 81.55 79.3 79.1 80.6 85.59 85.08 88.37 84.6 83.5 86.5
20/06/2019 15:14:28 79.92 80.69 81.55 79.3 79.1 80.6 84.71 85.3 88.37 84.6 83.5 86.5
20/06/2019 15:14:29 77.37 79.89 81.55 79.3 79.1 80.6 84.39 85.01 88.37 84.6 83.5 86.5
20/06/2019 15:14:30 78.31 78.96 81.55 79.3 79.1 80.6 84.95 84.99 88.37 84.6 83.5 86.5
20/06/2019 15:14:31 81.03 80.52 81.55 79.3 79.1 80.6 83.13 84.68 88.37 84.6 83.5 86.5
20/06/2019 15:14:32 88 86.08 86.08 79.4 79.1 80.6 88.97 87.42 88.37 84.6 83.6 86.5
20/06/2019 15:14:33 81.15 86 86.08 79.4 79.2 80.6 85.54 87.52 88.37 84.6 83.6 86.5
20/06/2019 15:14:34 79.84 83.47 86.08 79.4 79.2 80.6 83.98 86.4 88.37 84.7 83.6 86.5
20/06/2019 15:14:35 77.88 81.58 86.08 79.4 79.2 80.6 85.45 85.45 88.37 84.7 83.6 86.5
20/06/2019 15:14:36 80.76 80.5 86.08 79.4 79.2 80.6 85.38 85.62 88.37 84.7 83.6 86.5
20/06/2019 15:14:37 81.02 81.01 86.08 79.4 79.2 80.6 85.6 85.67 88.37 84.7 83.6 86.5
20/06/2019 15:14:38 81.89 81.63 86.08 79.4 79.2 80.6 85.63 85.83 88.37 84.7 83.6 86.5
20/06/2019 15:14:39 80.38 81.51 86.08 79.4 79.2 80.6 85.46 85.99 88.37 84.7 83.6 86.5
20/06/2019 15:14:40 80.33 81.09 86.08 79.4 79.2 80.6 86.31 86.24 87.52 84.7 83.6 86.5
20/06/2019 15:14:41 80.03 80.67 86.08 79.4 79.2 80.6 84.92 86.28 87.52 84.7 83.6 86.5
20/06/2019 15:14:42 79.25 80.73 86.08 79.4 79.2 80.6 86.89 86.43 87.52 84.7 83.6 86.5
20/06/2019 15:14:43 81.36 81.18 86.08 79.4 79.2 80.6 85.05 86.34 87.52 84.7 83.6 86.5
20/06/2019 15:14:44 80.09 81.46 86.08 79.4 79.2 80.6 82.41 85.67 87.52 84.7 83.6 86.5
20/06/2019 15:14:45 80.17 80.4 86.08 79.4 79.2 80.6 84.58 84.44 87.52 84.7 83.6 86.5
20/06/2019 15:14:46 79.69 80.85 86.08 79.4 79.2 80.6 84.37 84.94 87.52 84.7 83.6 86.5
20/06/2019 15:14:47 74.91 79.61 86.08 79.3 79.2 80.6 84.94 84.97 87.52 84.7 83.6 86.5
20/06/2019 15:14:48 75.09 77.21 86.08 79.3 79.2 80.6 88 87.2 87.52 84.7 83.6 86.5
20/06/2019 15:14:49 81.07 79.98 86.08 79.4 79.2 80.6 87.47 87.66 87.66 84.8 83.6 86.5
20/06/2019 15:14:50 80.47 80.58 86.08 79.3 79.2 80.6 87.53 87.64 87.66 84.8 83.6 86.5
20/06/2019 15:14:51 81.2 81.09 86.08 79.3 79.2 80.6 85.49 87.45 87.66 84.8 83.7 86.5
20/06/2019 15:14:52 80.6 81.11 86.08 79.3 79.2 80.6 87.55 87.26 87.66 84.8 83.7 86.5
20/06/2019 15:14:53 83.02 82.64 86.08 79.4 79.2 80.6 86.82 87.1 87.66 84.8 83.7 86.5
20/06/2019 15:14:54 81.67 82.11 86.08 79.3 79.2 80.6 86.74 87.02 87.66 84.8 83.7 86.5
20/06/2019 15:14:55 82.1 82.27 86.08 79.4 79.3 80.6 85.92 86.9 87.66 84.8 83.7 86.5
20/06/2019 15:14:56 81.04 82.21 86.08 79.4 79.3 80.6 84.11 86.44 87.66 84.8 83.7 86.5
20/06/2019 15:14:57 80.84 81.61 86.08 79.4 79.3 80.6 86.78 86.27 87.66 84.8 83.7 86.5
20/06/2019 15:14:58 80.16 81.45 86.08 79.2 79.3 80.6 86.44 86.53 87.66 84.7 83.7 86.5
20/06/2019 15:14:59 79.69 80.76 86.08 79.2 79.3 80.6 86.87 87.02 87.66 84.7 83.7 86.5
20/06/2019 15:15:00 76.54 79.86 86.08 79.2 79.3 80.6 84.4 86.54 87.66 84.7 83.7 86.5
20/06/2019 15:15:01 76.61 78.01 86.08 79.1 79.3 80.6 88.54 87.88 87.88 84.7 83.7 86.5
20/06/2019 15:15:02 81.32 80.93 86 79.2 79.3 80.6 85.38 87.74 87.88 84.8 83.7 86.5
20/06/2019 15:15:03 80.9 81.54 83.47 79.2 79.3 80.6 86.56 86.88 87.88 84.8 83.7 86.5
20/06/2019 15:15:04 82.47 81.97 82.64 79.2 79.3 80.6 86.59 86.66 87.88 84.8 83.8 86.5
20/06/2019 15:15:05 79.29 81.98 82.64 79.2 79.3 80.6 84.19 86.62 87.88 84.7 83.8 86.4
20/06/2019 15:15:06 84.66 83.59 83.59 79.2 79.3 80.6 86.95 86.56 87.88 84.8 83.8 86.4
20/06/2019 15:15:07 81.7 83.09 83.59 79.1 79.3 80.6 85.16 86.23 87.88 84.8 83.8 86.4
20/06/2019 15:15:08 81.85 82.85 83.59 79.2 79.3 80.6 86.17 86.54 87.88 84.8 83.8 86.4
20/06/2019 15:15:09 81.7 82.05 83.59 79.2 79.4 80.6 84.81 85.86 87.88 84.8 83.8 86.4
20/06/2019 15:15:10 77.62 82 83.59 79.2 79.4 80.6 87.17 86.67 87.88 84.8 83.8 86.4
20/06/2019 15:15:11 79.94 80.54 83.59 79.2 79.4 80.6 85.36 86.89 87.88 84.8 83.8 86.4
20/06/2019 15:15:12 78.43 79.79 83.59 78.8 79.4 80.6 84.91 85.67 87.88 84.7 83.8 86.4
20/06/2019 15:15:13 79.03 79.25 83.59 78.8 79.4 80.6 85.54 85.7 87.88 84.7 83.8 86.4
20/06/2019 15:15:14 76.32 78.91 83.59 78.8 79.4 80.6 87.85 87.56 87.88 84.7 83.8 86.4
20/06/2019 15:15:15 79.49 79.04 83.59 78.8 79.4 80.6 87.33 87.67 87.88 84.8 83.8 86.4
20/06/2019 15:15:16 81.48 81.03 83.59 78.8 79.4 80.6 87.28 87.47 87.88 84.8 83.9 86.4
20/06/2019 15:15:17 80.57 80.86 83.59 78.8 79.4 80.6 85.77 87.48 87.88 84.8 83.9 86.4
20/06/2019 15:15:18 79.53 80.87 83.59 78.8 79.4 80.6 87.14 87.04 87.88 84.8 83.9 86.4
20/06/2019 15:15:19 83.9 83.01 83.59 78.8 79.4 80.6 86.49 86.88 87.88 84.8 83.9 86.4
20/06/2019 15:15:20 81.39 82.88 83.59 78.8 79.4 80.6 86.99 87 87.88 84.8 83.9 86.4
20/06/2019 15:15:21 82.03 82.59 83.59 78.9 79.4 80.6 86.39 87.11 87.88 84.8 83.9 86.4
20/06/2019 15:15:22 82.2 82.51 83.59 78.9 79.4 80.6 85.56 86.72 87.88 84.9 83.9 86.4
20/06/2019 15:15:23 78.6 82.25 83.59 78.9 79.4 80.6 85.76 85.93 87.88 84.9 83.9 86.4
20/06/2019 15:15:24 81.85 81.4 83.59 78.9 79.4 80.6 86.6 86.37 87.88 84.9 83.9 86.4
20/06/2019 15:15:25 79.99 81.25 83.59 78.9 79.4 80.6 87.26 87.01 87.88 84.9 83.9 86.4
20/06/2019 15:15:26 76.81 80.42 83.59 78.9 79.5 80.6 84.77 86.94 87.88 84.9 83.9 86.4
20/06/2019 15:15:27 75.83 78.45 83.59 78.8 79.5 80.6 87.18 86.9 87.88 84.9 83.9 86.4
20/06/2019 15:15:28 77.96 77.85 83.59 78.8 79.5 80.6 87.47 88.06 88.06 84.9 83.9 86.4
20/06/2019 15:15:29 82.67 81.5 83.59 78.9 79.5 80.6 86.7 86.95 88.06 84.9 84 86.4
20/06/2019 15:15:30 81.85 81.96 83.59 78.9 79.5 80.6 86.12 86.79 88.06 84.9 84 86.4
20/06/2019 15:15:31 80.55 82.11 83.59 78.9 79.5 80.6 86.31 86.95 88.06 84.9 84 86.4
20/06/2019 15:15:32 84.04 83.32 83.59 78.9 79.5 80.6 86.41 86.61 88.06 85 84 86.4
20/06/2019 15:15:33 80.36 83.36 83.59 78.9 79.5 80.6 84.36 86.56 88.06 85 84 86.4
20/06/2019 15:15:34 82.73 82.6 83.59 78.9 79.5 80.6 86.84 86.58 88.06 85 84 86.4
20/06/2019 15:15:35 80.81 82.09 83.59 79 79.5 80.6 84.55 86.15 88.06 85 84 86.4
20/06/2019 15:15:36 79.87 81.85 83.36 79 79.5 80.6 86.63 86.37 88.06 85 84 86.4
20/06/2019 15:15:37 80.37 80.76 83.36 79 79.5 80.6 87.19 87.3 88.06 85 84 86.4
20/06/2019 15:15:38 78.66 80.22 83.36 79 79.5 80.6 83.99 86.6 88.06 85 84 86.4
20/06/2019 15:15:39 78.77 79.26 83.36 79 79.5 80.6 85.56 85.53 88.06 85.1 84 86.4
20/06/2019 15:15:40 76.14 79 83.36 79 79.5 80.6 84.83 85.48 88.06 85.1 84 86.4
20/06/2019 15:15:41 76.55 77.25 83.36 79 79.5 80.6 86.38 86.2 88.06 85.1 84 86.4
20/06/2019 15:15:42 78.07 77.92 83.36 79 79.5 80.6 83.27 85.77 88.06 85.1 84 86.4
20/06/2019 15:15:43 75.81 77.72 83.36 79 79.5 80.6 83.27 84.68 88.06 85.1 84 86.4
20/06/2019 15:15:44 76.19 77.19 83.36 79 79.5 80.6 82.41 83.4 88.06 85.1 84 86.4
20/06/2019 15:15:45 76.94 76.91 83.36 79 79.5 80.6 81.03 82.85 88.06 85.1 84 86.4
20/06/2019 15:15:46 74.65 76.91 83.36 79 79.5 80.6 80.95 81.79 88.06 85.1 84 86.4
20/06/2019 15:15:47 74.85 75.65 83.36 79 79.5 80.6 79.3 81.25 88.06 85.1 84 86.4
20/06/2019 15:15:48 72.31 74.88 83.36 79 79.5 80.6 76.79 80.05 88.06 85.1 84 86.4
20/06/2019 15:15:49 70.52 73.38 83.36 79 79.5 80.6 75.86 78.21 88.06 85.1 84 86.4
20/06/2019 15:15:50 69.87 71.68 83.36 79 79.5 80.6 75.82 76.96 88.06 85.1 84 86.4
20/06/2019 15:15:51 68.31 70.62 83.36 79 79.5 80.6 74.76 76.29 88.06 85.1 84 86.4
20/06/2019 15:15:52 66.29 69.26 83.36 79 79.5 80.6 73.2 75.41 88.06 85.1 84 86.4
20/06/2019 15:15:53 66.19 67.58 83.36 79 79.5 80.6 73.12 74.12 88.06 85.1 84 86.4
20/06/2019 15:15:54 66.44 66.9 83.36 79 79.5 80.6 73.05 73.96 88.06 85.1 84 86.4
20/06/2019 15:15:55 68.4 68.29 83.36 79 79.5 80.6 72.19 73.16 88.06 85.1 84 86.4
20/06/2019 15:15:56 69.74 69.75 83.36 78.9 79.5 80.6 73.17 73.34 88.06 85.1 84 86.4
20/06/2019 15:15:57 68.32 68.87 83.36 78.9 79.5 80.6 72.2 72.82 88.06 85.1 84 86.4
20/06/2019 15:15:58 66.6 68.96 83.36 78.9 79.5 80.6 71.35 72.6 87.3 85.1 84 86.4
20/06/2019 15:15:59 65.95 67.29 83.36 78.9 79.5 80.6 71.23 71.74 87.3 85.1 84 86.4
20/06/2019 15:16:00 65.33 66.42 83.36 78.9 79.5 80.6 71.15 71.41 87.3 85.1 84 86.4
20/06/2019 15:16:01 69.5 69.09 83.36 78.9 79.5 80.6 72.54 72.43 87.3 85.1 84 86.4
20/06/2019 15:16:02 69.91 70.05 83.36 78.9 79.5 80.6 73.19 73.06 87.3 85.1 84 86.4
20/06/2019 15:16:03 68.6 69.55 82.6 78.9 79.5 80.6 72.31 72.99 87.3 85.1 84 86.4
20/06/2019 15:16:04 67.92 68.97 82.09 78.9 79.5 80.6 71.63 72.4 87.3 85.1 84 86.4
20/06/2019 15:16:05 64.16 68.06 81.85 78.9 79.5 80.6 70.34 71.83 87.3 85.1 84 86.4
20/06/2019 15:16:06 66.84 66.88 80.76 78.9 79.5 80.6 71.32 71.31 87.3 85.1 84 86.3
20/06/2019 15:16:07 67.83 67.68 80.22 78.9 79.5 80.6 72.25 72.02 86.6 85.1 84 86.3
20/06/2019 15:16:08 65.51 67.14 79.26 78.9 79.5 80.6 71.21 71.79 86.2 85.1 84 86.3
20/06/2019 15:16:09 73.5 72.28 79 78.9 79.5 80.6 74.4 73.79 86.2 85.1 84 86.3
20/06/2019 15:16:10 68.39 71.68 77.92 78.9 79.5 80.6 71.84 73.42 86.2 85.1 84 86.3
20/06/2019 15:16:11 65.01 69.7 77.92 78.9 79.5 80.6 70.79 72.38 85.77 85.1 84 86.3
20/06/2019 15:16:12 70.98 70.39 77.72 78.9 79.5 80.6 76.04 75.14 84.68 85.1 84 86.3
20/06/2019 15:16:13 71.07 70.98 77.19 78.9 79.5 80.6 76.94 76.49 83.4 85.1 84 86.3
20/06/2019 15:16:14 70.44 71.67 76.91 78.9 79.5 80.6 75.3 76.83 82.85 85.1 84 86.3
20/06/2019 15:16:15 70.29 70.79 76.91 78.9 79.4 80.6 74.44 75.45 81.79 85 84 86.3
20/06/2019 15:16:16 71 71.44 75.65 78.9 79.4 80.6 76.15 76.28 81.25 85 84 86.3
20/06/2019 15:16:17 72.26 72.01 74.88 78.9 79.4 80.6 78.06 77.26 80.05 85 84 86.3
20/06/2019 15:16:18 69.11 71.63 73.38 78.9 79.4 80.6 75.09 77.49 78.21 85 84 86.3
20/06/2019 15:16:19 69.04 69.99 72.28 78.9 79.4 80.6 75.37 75.97 77.49 85 84 86.3
20/06/2019 15:16:20 69.61 70.01 72.28 78.9 79.4 80.6 76.01 76.24 77.49 85 84 86.3
20/06/2019 15:16:21 72.48 71.89 72.28 78.9 79.4 80.6 79.55 78.86 78.86 85 84 86.3
20/06/2019 15:16:22 67.18 71.73 72.28 78.9 79.4 80.6 72.2 78.69 78.86 85 84 86.3
20/06/2019 15:16:23 68.78 69.52 72.28 78.8 79.4 80.6 73.84 75.82 78.86 84.9 84 86.3
20/06/2019 15:16:24 70.08 70.86 72.28 78.8 79.4 80.6 75.6 76.1 78.86 84.9 84 86.3
20/06/2019 15:16:25 72.6 72.01 72.28 78.8 79.4 80.6 78.24 77.69 78.86 84.9 84 86.3
20/06/2019 15:16:26 71.71 72.36 72.36 78.8 79.4 80.6 78.59 78.77 78.86 84.9 84 86.3
20/06/2019 15:16:27 72.83 72.42 72.42 78.8 79.4 80.6 80.03 79.67 79.67 84.9 83.9 86.3
20/06/2019 15:16:28 71.48 72.77 72.77 78.8 79.4 80.6 78.37 79.96 79.96 84.9 83.9 86.3
20/06/2019 15:16:29 72.71 72.6 72.77 78.8 79.4 80.6 78.4 78.85 79.96 84.9 83.9 86.3
20/06/2019 15:16:30 70.24 72.4 72.77 78.8 79.4 80.6 76.3 78.61 79.96 84.8 83.9 86.3
20/06/2019 15:16:31 67.9 71 72.77 78.8 79.4 80.6 72.58 77.16 79.96 84.8 83.9 86.3
20/06/2019 15:16:32 67.55 69.2 72.77 78.8 79.4 80.6 72.46 74.8 79.96 84.8 83.9 86.3
20/06/2019 15:16:33 72.06 71.46 72.77 78.8 79.4 80.6 76.76 76.27 79.96 84.8 83.9 86.3
20/06/2019 15:16:34 74.17 73.4 73.4 78.8 79.4 80.6 77.87 77.52 79.96 84.8 83.9 86.3
20/06/2019 15:16:35 72.1 73.46 73.46 78.8 79.4 80.6 76.81 77.65 79.96 84.8 83.9 86.3
20/06/2019 15:16:36 68.53 72.64 73.46 78.8 79.4 80.6 72.88 76.97 79.96 84.8 83.9 86.3
20/06/2019 15:16:37 66.53 70.21 73.46 78.8 79.4 80.6 70.8 74.73 79.96 84.8 83.9 86.3
20/06/2019 15:16:38 67.42 68.29 73.46 78.8 79.4 80.6 80.23 79.59 79.96 84.8 83.9 86.3
20/06/2019 15:16:39 69.35 68.95 73.46 78.8 79.4 80.6 78.25 79.77 79.96 84.7 83.9 86.3
20/06/2019 15:16:40 67.87 68.89 73.46 78.8 79.4 80.6 75.83 78.53 79.96 84.7 83.9 86.3
20/06/2019 15:16:41 68.23 68.7 73.46 78.8 79.4 80.6 76.32 76.93 79.96 84.7 83.9 86.3
20/06/2019 15:16:42 68.69 68.73 73.46 78.7 79.4 80.6 77.92 77.64 79.96 84.7 83.9 86.3
20/06/2019 15:16:43 69.83 69.51 73.46 78.7 79.4 80.6 78.6 78.4 79.96 84.7 83.9 86.2
20/06/2019 15:16:44 69.26 69.62 73.46 78.6 79.4 80.6 76.63 78.2 79.96 84.6 83.9 86.2
20/06/2019 15:16:45 68.55 69.28 73.46 78.6 79.3 80.6 81.96 81.61 81.61 84.6 83.9 86.2
20/06/2019 15:16:46 71.28 70.61 73.46 78.6 79.3 80.5 80.14 81.88 81.88 84.6 83.9 86.2
20/06/2019 15:16:47 73.79 72.99 73.46 78.6 79.3 80.5 80.14 80.63 81.88 84.6 83.9 86.2
20/06/2019 15:16:48 70.8 73.06 73.46 78.6 79.3 80.5 79.4 81.02 81.88 84.6 83.9 86.2
20/06/2019 15:16:49 69.99 71.6 73.46 78.6 79.3 80.5 78.62 79.71 81.88 84.6 83.9 86.2
20/06/2019 15:16:50 73.05 72.75 73.46 78.6 79.3 80.5 79.1 79.52 81.88 84.6 83.9 86.2
20/06/2019 15:16:51 72.27 73.02 73.46 78.6 79.3 80.5 79.35 79.9 81.88 84.6 83.9 86.2
20/06/2019 15:16:52 68.66 72.22 73.46 78.6 79.3 80.5 77.77 78.84 81.88 84.6 83.9 86.2
20/06/2019 15:16:53 74.86 73.95 73.95 78.6 79.3 80.5 83.03 81.9 81.9 84.6 83.9 86.2
20/06/2019 15:16:54 74.38 74.45 74.45 78.6 79.3 80.5 80.2 82.05 82.05 84.5 83.9 86.2
20/06/2019 15:16:55 72.54 74.16 74.45 78.6 79.3 80.5 78.7 80.81 82.05 84.5 83.9 86.2
20/06/2019 15:16:56 74.47 74.27 74.45 78.6 79.3 80.5 80.45 80.22 82.05 84.5 83.9 86.2
20/06/2019 15:16:57 70.49 73.8 74.45 78.6 79.3 80.5 79.19 80.1 82.05 84.5 83.9 86.2
20/06/2019 15:16:58 68.55 71.9 74.45 78.6 79.3 80.5 77.65 79.67 82.05 84.5 83.9 86.2
20/06/2019 15:16:59 68.25 70.17 74.45 78.5 79.3 80.5 77.68 78.39 82.05 84.5 83.9 86.2
20/06/2019 15:17:00 75.13 74.12 74.45 78.5 79.3 80.5 80.29 79.7 82.05 84.5 83.9 86.2
20/06/2019 15:17:01 75.05 75.21 75.21 78.5 79.3 80.5 81.5 81.42 82.05 84.5 83.9 86.2
20/06/2019 15:17:02 73.69 74.67 75.21 78.5 79.3 80.5 80.1 80.82 82.05 84.5 83.9 86.2
20/06/2019 15:17:03 74.91 74.75 75.21 78.5 79.3 80.5 81.42 81.29 82.05 84.5 83.9 86.2
20/06/2019 15:17:04 70.63 74.38 75.21 78.5 79.3 80.5 80.4 81.34 82.05 84.4 83.9 86.2
20/06/2019 15:17:05 67.47 72.2 75.21 78.5 79.3 80.5 78.02 80.45 82.05 84.4 83.9 86.2
20/06/2019 15:17:06 67.56 69.99 75.21 78.5 79.3 80.5 77.03 79.14 82.05 84.4 83.9 86.2
20/06/2019 15:17:07 76.37 75.36 75.36 78.5 79.3 80.5 83.61 82.67 82.67 84.4 83.9 86.2
20/06/2019 15:17:08 77.85 77.31 77.31 78.5 79.3 80.5 84.15 83.7 83.7 84.4 83.9 86.2
20/06/2019 15:17:09 76.27 77.13 77.31 78.5 79.3 80.5 82.29 83.68 83.7 84.4 83.9 86.2
20/06/2019 15:17:10 72.48 76.42 77.31 78.4 79.3 80.5 81.88 82.85 83.7 84.4 83.9 86.2
20/06/2019 15:17:11 76.96 76.38 77.31 78.4 79.3 80.5 84.22 83.78 83.78 84.4 83.9 86.2
20/06/2019 15:17:12 73.19 75.84 77.31 78.4 79.3 80.5 81.03 83.63 83.78 84.4 83.9 86.2
20/06/2019 15:17:13 74.34 74.56 77.31 78.4 79.3 80.5 82.9 82.78 83.78 84.4 83.9 86.2
20/06/2019 15:17:14 73.17 74.48 77.31 78.4 79.3 80.5 85.27 84.78 84.78 84.4 83.9 86.2
20/06/2019 15:17:15 73.11 73.78 77.31 78.4 79.3 80.5 84.45 84.58 84.78 84.4 83.9 86.2
20/06/2019 15:17:16 75.15 74.6 77.31 78.4 79.3 80.5 84.32 84.59 84.78 84.3 83.9 86.2
20/06/2019 15:17:17 74.97 75.32 77.31 78.4 79.3 80.5 82.69 84.52 84.78 84.3 83.9 86.2
20/06/2019 15:17:18 67.01 74.57 77.31 78.3 79.3 80.5 76.92 83.28 84.78 84.3 83.9 86.2
20/06/2019 15:17:19 68.01 71.37 77.31 78.3 79.3 80.5 83.51 82.75 84.78 84.3 83.9 86.2
20/06/2019 15:17:20 67.21 69.73 77.31 78.3 79.3 80.5 81.41 82.93 84.78 84.3 83.9 86.2
20/06/2019 15:17:21 73 72.16 77.31 78.3 79.3 80.5 84.61 83.75 84.78 84.3 83.9 86.2
20/06/2019 15:17:22 75.67 74.68 77.31 78.3 79.3 80.5 84.02 84.09 84.78 84.3 83.9 86.2
20/06/2019 15:17:23 73.88 74.64 77.31 78.2 79.3 80.5 82.34 83.88 84.78 84.3 83.9 86.2
20/06/2019 15:17:24 75.05 74.88 77.31 78.2 79.3 80.5 83.67 83.82 84.78 84.3 83.9 86.2
20/06/2019 15:17:25 72.82 74.88 77.31 78.2 79.3 80.5 85.36 85.37 85.37 84.3 83.9 86.2
20/06/2019 15:17:26 67.82 73.38 77.31 78.2 79.3 80.5 78.17 84.49 85.37 84.3 83.9 86.2
20/06/2019 15:17:27 67.44 70.83 77.31 78.2 79.2 80.5 75.26 81.62 85.37 84.3 83.9 86.2
20/06/2019 15:17:28 75.13 74.39 77.31 78.2 79.2 80.5 84.19 82.84 85.37 84.3 83.9 86.2
20/06/2019 15:17:29 77.34 76.53 77.31 78.2 79.2 80.5 83.52 83.36 85.37 84.3 83.9 86.2
20/06/2019 15:17:30 73.81 76.46 77.31 78.1 79.2 80.5 82.76 83.39 85.37 84.3 83.9 86.2
20/06/2019 15:17:31 75.48 75.56 77.31 78.1 79.2 80.5 84.57 84.52 85.37 84.3 83.9 86.2
20/06/2019 15:17:32 72.15 75.3 77.31 78.1 79.2 80.5 83.92 84.27 85.37 84.2 83.9 86.2
20/06/2019 15:17:33 68.38 73.48 77.31 78.1 79.2 80.5 81.05 83.93 85.37 84.2 83.9 86.2
20/06/2019 15:17:34 68.3 71.12 77.31 78.1 79.2 80.5 79.29 82.53 85.37 84.2 83.9 86.2
20/06/2019 15:17:35 72.97 72.53 77.31 78.1 79.2 80.5 81.77 81.6 85.37 84.2 83.9 86.2
20/06/2019 15:17:36 77.67 76.5 77.31 78.1 79.2 80.5 82.64 82.28 85.37 84.2 83.9 86.2
20/06/2019 15:17:37 76.46 76.8 77.31 78.1 79.2 80.5 84.23 83.65 85.37 84.2 83.9 86.1
20/06/2019 15:17:38 76 77.11 77.13 78.1 79.2 80.5 85.04 84.54 85.37 84.2 83.9 86.1
20/06/2019 15:17:39 77.57 77.4 77.4 78.1 79.2 80.5 85.1 85.18 85.37 84.2 83.9 86.1
20/06/2019 15:17:40 75.86 77.25 77.4 78.1 79.2 80.5 82.84 84.83 85.37 84.2 83.9 86.1
20/06/2019 15:17:41 75.25 76.02 77.4 78.1 79.2 80.5 82.6 83.79 85.37 84.2 83.9 86.1
20/06/2019 15:17:42 76.99 76.85 77.4 78.1 79.2 80.5 86.55 85.81 85.81 84.2 83.9 86.1
20/06/2019 15:17:43 72.48 76.46 77.4 78.1 79.2 80.5 86.62 86.91 86.91 84.2 84 86.1
20/06/2019 15:17:44 75.88 75.7 77.4 78.1 79.2 80.5 87.19 87.21 87.21 84.2 84 86.1
20/06/2019 15:17:45 75.98 76.08 77.4 78.1 79.2 80.5 83.38 86.51 87.21 84.2 84 86.1
20/06/2019 15:17:46 71.2 76.06 77.4 78.1 79.2 80.5 78.6 84.82 87.21 84.2 84 86.1
20/06/2019 15:17:47 71.65 73.63 77.4 78.1 79.2 80.5 81.45 82.06 87.21 84.2 84 86.1
20/06/2019 15:17:48 75.66 75.14 77.4 78.1 79.2 80.5 83.19 83.25 87.21 84.2 84 86.1
20/06/2019 15:17:49 73.99 74.6 77.4 78.1 79.2 80.5 84.28 83.92 87.21 84.2 84 86.1
20/06/2019 15:17:50 75.38 75.28 77.4 78 79.2 80.5 84.25 84.48 87.21 84.2 84 86.1
20/06/2019 15:17:51 75.31 75.6 77.4 78 79.2 80.5 84.48 84.48 87.21 84.2 84 86.1
20/06/2019 15:17:52 74.49 75.77 77.4 78 79.2 80.5 83.15 84.41 87.21 84.2 84 86.1
20/06/2019 15:17:53 75.28 75.27 77.4 78 79.2 80.5 83.8 84.13 87.21 84.1 84 86.1
20/06/2019 15:17:54 73.2 75.21 77.4 78 79.2 80.5 81.79 83.94 87.21 84.1 84 86.1
20/06/2019 15:17:55 74.93 74.75 77.4 78 79.2 80.5 85.5 84.8 87.21 84.1 84 86.1
20/06/2019 15:17:56 74.09 74.62 77.4 78 79.2 80.5 84.68 84.93 87.21 84.1 84 86.1
20/06/2019 15:17:57 75.98 75.69 77.4 78 79.2 80.5 82.98 84.79 87.21 84.1 84 86.1
20/06/2019 15:17:58 76.38 76.61 77.4 78 79.2 80.5 84.86 84.77 87.21 84.1 84 86.1
20/06/2019 15:17:59 75.07 76.6 77.4 78 79.2 80.5 84.58 84.87 87.21 84.1 84 86.1
20/06/2019 15:18:00 76.03 76.2 77.4 78 79.2 80.5 84.14 84.7 87.21 84.1 84 86.1
20/06/2019 15:18:01 74.38 76.04 77.4 78 79.2 80.5 82.63 84.44 87.21 84.1 84 86.1
20/06/2019 15:18:02 75.1 75.9 77.4 78 79.2 80.5 84.09 84.04 87.21 84.1 84 86.1
20/06/2019 15:18:03 76.42 75.92 77.4 78 79.2 80.5 85.65 85.36 87.21 84.1 84 86.1
20/06/2019 15:18:04 74.44 76.11 77.4 78 79.2 80.5 85.36 86.17 87.21 84.1 84 86.1
20/06/2019 15:18:05 73.34 74.73 77.4 77.9 79.2 80.5 83.27 84.92 87.21 84.1 84 86.1
20/06/2019 15:18:06 76.73 76.18 77.4 77.9 79.2 80.5 84.02 84.23 87.21 84.1 84 86.1
20/06/2019 15:18:07 76.19 76.41 77.4 77.9 79.2 80.5 86.32 85.69 87.21 84.1 84 86.1
20/06/2019 15:18:08 77.34 77.15 77.4 77.9 79.2 80.5 83.58 85.61 87.21 84.1 84 86.1
20/06/2019 15:18:09 70.57 76.76 77.25 77.9 79.2 80.5 82.15 84.4 87.21 84.1 84 86.1
20/06/2019 15:18:10 77 76.56 77.15 77.9 79.2 80.5 85.89 85.33 87.21 84.1 84 86.1
20/06/2019 15:18:11 80.22 79.17 79.17 77.9 79.2 80.5 85.84 85.67 87.21 84.1 84 86.1
20/06/2019 15:18:12 76.61 79.19 79.19 77.9 79.2 80.5 84.99 85.88 87.21 84.1 84 86.1
20/06/2019 15:18:13 77.5 77.7 79.19 77.8 79.2 80.5 85.13 85.23 87.21 84.1 84 86.1
20/06/2019 15:18:14 74.62 77.41 79.19 77.8 79.2 80.5 85.54 85.89 86.51 84.1 84.1 86.1
20/06/2019 15:18:15 69.63 75.57 79.19 77.8 79.2 80.5 81.6 85.07 86.17 84.1 84.1 86.1
20/06/2019 15:18:16 75.73 75.09 79.19 77.8 79.2 80.5 81.71 83.26 86.17 84.1 84.1 86.1
20/06/2019 15:18:17 73.63 74.9 79.19 77.8 79.2 80.5 87.71 86.81 86.81 84.1 84.1 86.1
20/06/2019 15:18:18 69.93 74.13 79.19 77.8 79.2 80.5 81.63 86.72 86.81 84.1 84.1 86.1
20/06/2019 15:18:19 71.35 72.03 79.19 77.7 79.1 80.4 82.28 84.31 86.81 84.1 84.1 86.1
20/06/2019 15:18:20 75.12 74.13 79.19 77.7 79.1 80.4 83.23 83.36 86.81 84.1 84.1 86.1
20/06/2019 15:18:21 71.19 73.97 79.19 77.7 79.1 80.4 82.71 83.28 86.81 84.1 84.1 86.1
20/06/2019 15:18:22 76.63 75.71 79.19 77.7 79.1 80.4 84.23 83.96 86.81 84.1 84.1 86.1
20/06/2019 15:18:23 74.71 75.69 79.19 77.7 79.1 80.4 85.22 84.95 86.81 84.1 84.1 86.1
20/06/2019 15:18:24 78.47 77.64 79.19 77.7 79.1 80.4 84.65 85.08 86.81 84.1 84.1 86.1
20/06/2019 15:18:25 77.68 77.78 79.19 77.6 79.1 80.4 83.68 84.72 86.81 84.1 84.1 86.1
20/06/2019 15:18:26 75.87 77.73 79.19 77.6 79.1 80.4 84.66 84.73 86.81 84 84.1 86.1
20/06/2019 15:18:27 76.95 76.9 79.19 77.6 79.1 80.4 84.88 84.74 86.81 84 84.1 86.1
20/06/2019 15:18:28 74.3 77 79.19 77.6 79.1 80.4 84.5 85.06 86.81 84 84.1 86.1
20/06/2019 15:18:29 73.94 75.14 79.19 77.6 79.1 80.4 83.37 84.43 86.81 84 84.1 86.1
20/06/2019 15:18:30 78.22 77.46 79.19 77.6 79.1 80.4 82.75 83.82 86.81 84 84.1 86.1
20/06/2019 15:18:31 75.92 77.71 79.19 77.6 79.1 80.4 85.2 84.56 86.81 84 84.1 86.1
20/06/2019 15:18:32 72.84 76.42 79.19 77.6 79.1 80.4 83.5 84.55 86.81 84 84.1 86.1
20/06/2019 15:18:33 76.03 75.71 79.19 77.6 79.1 80.4 85.42 85.05 86.81 84 84.1 86.1
20/06/2019 15:18:34 77.12 77.04 79.19 77.5 79.1 80.4 86.25 86 86.81 84 84.1 86.1
20/06/2019 15:18:35 73.08 76.58 79.19 77.5 79.1 80.4 82.07 85.88 86.81 84 84.1 86.1
20/06/2019 15:18:36 76.05 76.01 79.19 77.5 79.1 80.4 87.18 86.49 86.81 84 84.1 86.1
20/06/2019 15:18:37 74.95 75.93 79.19 77.5 79.1 80.4 82.27 86.34 86.81 84 84.1 86
20/06/2019 15:18:38 76.89 76.44 79.19 77.5 79.1 80.4 83.64 84.19 86.81 84 84.1 86
20/06/2019 15:18:39 72.99 76.18 79.19 77.5 79.1 80.4 84.67 84.56 86.81 84 84.1 86
20/06/2019 15:18:40 71 74.44 79.19 77.5 79.1 80.4 83.22 84.44 86.81 84 84.1 86
20/06/2019 15:18:41 73.38 73.6 79.19 77.5 79.1 80.4 84.58 84.6 86.81 84 84.1 86
20/06/2019 15:18:42 73.98 74.1 77.78 77.4 79.1 80.4 84.8 85.06 86.81 84 84.1 86
20/06/2019 15:18:43 73.22 73.91 77.78 77.4 79.1 80.4 81.91 84.71 86.81 84 84.1 86
20/06/2019 15:18:44 74.54 74.45 77.78 77.4 79.1 80.4 84.17 84.06 86.81 84 84.1 86
20/06/2019 15:18:45 73.8 74.7 77.78 77.4 79.1 80.4 83.16 83.79 86.81 83.9 84.1 86
20/06/2019 15:18:46 71.79 73.77 77.78 77.4 79.1 80.4 82.65 83.45 86.81 83.9 84.1 86
20/06/2019 15:18:47 73.55 73.51 77.78 77.3 79.1 80.4 82.27 82.77 86.72 83.9 84.1 86
20/06/2019 15:18:48 68.98 73.46 77.78 77.3 79.1 80.4 77.41 82.53 86.49 83.9 84.1 86
20/06/2019 15:18:49 67.88 71.13 77.78 77.3 79.1 80.4 75.96 80 86.49 83.9 84.1 86
20/06/2019 15:18:50 69.13 69.63 77.78 77.2 79.1 80.4 76.12 77.92 86.49 83.9 84.1 86
20/06/2019 15:18:51 74.53 73.58 77.78 77.2 79.1 80.4 82.09 81.11 86.49 83.9 84.1 86
20/06/2019 15:18:52 72.9 73.6 77.78 77.2 79.1 80.4 83.11 82.61 86.49 83.9 84.1 86
20/06/2019 15:18:53 75 74.47 77.78 77.2 79.1 80.4 84.8 84.07 86.49 83.9 84.1 86
20/06/2019 15:18:54 74.68 75.06 77.78 77.2 79.1 80.4 84.51 84.49 86.49 83.9 84.1 86
20/06/2019 15:18:55 76.1 75.79 77.73 77.2 79.1 80.4 83.68 84.79 86.49 83.9 84.1 86
20/06/2019 15:18:56 74.48 75.44 77.71 77.2 79.1 80.4 86.68 86.19 86.49 83.9 84.1 86
20/06/2019 15:18:57 75.05 75.34 77.71 77.2 79 80.4 82.83 85.82 86.49 83.8 84.1 86
20/06/2019 15:18:58 74.48 74.85 77.71 77.2 79 80.4 83.91 84.28 86.49 83.8 84.1 86
20/06/2019 15:18:59 73.19 74.71 77.71 77.2 79 80.4 83.78 84.09 86.49 83.8 84.1 86
20/06/2019 15:19:00 75.34 74.91 77.71 77.2 79 80.4 85.61 85.23 86.49 83.8 84.1 86
20/06/2019 15:19:01 74.75 75.54 77.04 77.1 79 80.4 83.54 84.99 86.49 83.8 84.1 86
20/06/2019 15:19:02 76.19 76.1 77.04 77.1 79 80.4 84.47 84.73 86.49 83.8 84.1 86
20/06/2019 15:19:03 75.55 75.74 77.04 77.1 79 80.4 85.74 85.47 86.49 83.8 84.2 86
20/06/2019 15:19:04 75.14 75.97 76.58 77.1 79 80.4 82.82 85.36 86.49 83.8 84.2 86
20/06/2019 15:19:05 75.28 75.92 76.44 77.1 79 80.4 84.62 84.84 86.49 83.8 84.2 86
20/06/2019 15:19:06 75.76 75.79 76.44 77.1 79 80.4 83.45 84.34 86.34 83.8 84.2 86
20/06/2019 15:19:07 75.96 76.19 76.44 77.1 79 80.4 86.69 85.96 86.19 83.8 84.2 86
20/06/2019 15:19:08 71.07 75.85 76.19 77.1 79 80.4 83.33 85.87 86.19 83.8 84.2 86
20/06/2019 15:19:09 75.6 75.08 76.19 77.1 79 80.4 85.56 85.19 86.19 83.8 84.2 86
20/06/2019 15:19:10 77.52 76.97 76.97 77.1 79 80.4 84.72 85.18 86.19 83.8 84.2 86
20/06/2019 15:19:11 77.68 77.41 77.41 77.1 79 80.4 86.09 85.76 86.19 83.8 84.2 86
20/06/2019 15:19:12 74.68 77.53 77.53 77.1 79 80.4 82.29 85.57 86.19 83.8 84.2 86
20/06/2019 15:19:13 72.11 75.53 77.53 77.1 79 80.4 84.28 84.4 86.19 83.8 84.2 86
20/06/2019 15:19:14 79.92 78.74 78.74 77.1 79 80.4 86.39 85.71 86.19 83.8 84.2 86
20/06/2019 15:19:15 79.93 79.67 79.67 77.1 79 80.4 85.52 85.82 86.19 83.8 84.2 86
20/06/2019 15:19:16 76.54 79.38 79.67 77.1 79 80.4 84.57 85.71 86.19 83.8 84.2 86
20/06/2019 15:19:17 76.24 77.89 79.67 77 79 80.4 85.22 85.24 86.19 83.8 84.2 86
20/06/2019 15:19:18 69.74 76.73 79.67 77 79 80.4 82.98 85.26 86.19 83.8 84.2 86
20/06/2019 15:19:19 73.26 73.85 79.67 77 79 80.4 81.98 83.72 86.19 83.8 84.2 86
20/06/2019 15:19:20 75.44 75.16 79.67 77 79 80.4 82.7 83.24 86.19 83.8 84.2 86
20/06/2019 15:19:21 71.8 74.6 79.67 77 79 80.4 84.55 84.25 86.19 83.8 84.2 86
20/06/2019 15:19:22 68.31 72.82 79.67 77 79 80.4 81.76 83.76 86.19 83.7 84.2 86
20/06/2019 15:19:23 75.06 74.19 79.67 77 79 80.4 82.17 82.56 86.19 83.7 84.2 86
20/06/2019 15:19:24 73.61 74.25 79.67 76.9 79 80.4 83.9 83.46 86.19 83.7 84.2 86
20/06/2019 15:19:25 73.91 74.5 79.67 76.9 79 80.4 83.88 83.96 86.19 83.7 84.2 86
20/06/2019 15:19:26 76.49 76.16 79.67 76.9 79 80.4 84.36 84.55 85.96 83.7 84.2 86
20/06/2019 15:19:27 76.36 76.29 79.67 76.9 79 80.4 83.93 84.33 85.96 83.7 84.2 86
20/06/2019 15:19:28 79.27 78.25 79.67 76.9 79 80.4 84.47 84.48 85.96 83.7 84.2 86
20/06/2019 15:19:29 77.4 78.21 79.67 76.9 79 80.4 84.18 84.26 85.96 83.7 84.2 86
20/06/2019 15:19:30 75.81 77.58 79.67 76.9 79 80.4 84.96 84.78 85.96 83.7 84.2 86
20/06/2019 15:19:31 76.57 76.96 79.67 76.8 79 80.4 85.59 85.47 85.96 83.7 84.2 86
20/06/2019 15:19:32 71.59 76.52 79.67 76.6 79 80.4 82.67 85.44 85.96 83.7 84.2 86
20/06/2019 15:19:33 76.4 75.88 79.67 76.6 79 80.4 84.29 84.28 85.96 83.7 84.2 86
20/06/2019 15:19:34 78.21 77.84 79.67 76.6 79 80.4 84.18 84.38 85.96 83.7 84.2 86
20/06/2019 15:19:35 73.19 77.14 79.67 76.6 79 80.4 83.18 84.12 85.96 83.7 84.2 86
20/06/2019 15:19:36 74.31 74.95 79.67 76.6 79 80.4 83.94 83.9 85.96 83.7 84.2 86
20/06/2019 15:19:37 76.86 76.31 79.67 76.5 79 80.4 84.24 84.19 85.87 83.7 84.2 86
20/06/2019 15:19:38 76.13 77.12 79.67 76.5 79 80.4 84.73 84.8 85.82 83.7 84.2 86
20/06/2019 15:19:39 72.19 75.85 79.67 76.5 79 80.4 80.83 84.32 85.82 83.7 84.2 86
20/06/2019 15:19:40 76.88 75.96 79.67 76.5 79 80.4 85.01 84.48 85.82 83.7 84.2 86
20/06/2019 15:19:41 75.98 76.39 79.67 76.4 79 80.4 83.85 84.29 85.82 83.6 84.2 86
20/06/2019 15:19:42 75.01 76.27 79.67 76.4 79 80.4 84.23 84.36 85.82 83.6 84.2 85.9
20/06/2019 15:19:43 70.79 75.25 79.67 76.4 79 80.4 81.87 84.21 85.82 83.6 84.2 85.9
20/06/2019 15:19:44 70.67 73.04 79.67 76.3 79 80.4 82.31 82.87 85.82 83.6 84.2 85.9
20/06/2019 15:19:45 74.05 73.64 79.38 76.3 79 80.4 85.24 84.79 85.71 83.6 84.2 85.9
20/06/2019 15:19:46 73.46 73.86 78.25 76.3 79 80.4 84.03 84.6 85.47 83.6 84.3 85.9
20/06/2019 15:19:47 75.86 75.32 78.25 76.3 79 80.4 85.09 84.95 85.47 83.6 84.3 85.9
20/06/2019 15:19:48 76.2 75.86 78.25 76.3 79 80.4 85.28 85.31 85.47 83.6 84.3 85.9
20/06/2019 15:19:49 73.89 75.91 78.25 76.3 79 80.4 84.2 85.16 85.47 83.6 84.3 85.9
20/06/2019 15:19:50 70.86 74.62 78.25 76.2 79 80.4 81.48 84.49 85.47 83.6 84.3 85.9
20/06/2019 15:19:51 72.48 72.74 78.25 76.2 79 80.4 84.45 84.17 85.47 83.6 84.3 85.9
20/06/2019 15:19:52 73.68 73.32 78.25 76.2 79 80.4 85.8 85.45 85.47 83.5 84.3 85.9
20/06/2019 15:19:53 74.74 74.52 78.25 76.1 79 80.4 86.82 87.2 87.2 83.5 84.3 85.9
20/06/2019 15:19:54 77.06 76.19 78.25 76.1 79 80.4 85.45 85.73 87.2 83.5 84.3 85.9
20/06/2019 15:19:55 76.89 76.63 78.25 76 79 80.4 88.81 87.79 87.79 83.6 84.3 85.9
20/06/2019 15:19:56 74.15 76.5 78.25 76 79 80.3 84.62 87.76 87.79 83.6 84.3 85.9
20/06/2019 15:19:57 73.38 75.17 78.25 76 79 80.3 82.79 85.96 87.79 83.5 84.3 85.9
20/06/2019 15:19:58 70.59 74.12 78.21 75.9 79 80.3 81.17 84.3 87.79 83.5 84.3 85.9
20/06/2019 15:19:59 72.35 72.5 77.84 75.9 79 80.3 84.1 83.78 87.79 83.5 84.2 85.9
20/06/2019 15:20:00 71.57 72.47 77.84 75.9 79 80.3 81.53 83.58 87.79 83.5 84.2 85.9
20/06/2019 15:20:01 75.39 74.74 77.84 75.9 79 80.3 83.98 83.77 87.79 83.5 84.2 85.9
20/06/2019 15:20:02 72.65 74.69 77.84 75.8 79 80.3 82.51 83.79 87.79 83.5 84.2 85.9
20/06/2019 15:20:03 74.78 74.47 77.84 75.8 79 80.3 85.22 84.67 87.79 83.4 84.2 85.9
20/06/2019 15:20:04 73.87 74.29 77.14 75.7 79 80.3 84.29 84.89 87.79 83.4 84.2 85.9
20/06/2019 15:20:05 70.8 74.02 77.12 75.7 79 80.3 81.02 84.35 87.79 83.4 84.2 85.9
20/06/2019 15:20:06 69.43 72.19 77.12 75.6 79 80.3 78.54 82.29 87.79 83.4 84.2 85.9
20/06/2019 15:20:07 69.74 70.64 77.12 75.5 79 80.3 78.67 80.36 87.79 83.4 84.2 85.9
20/06/2019 15:20:08 68.54 70.05 76.63 75.5 79 80.3 76.74 79.26 87.79 83.4 84.2 85.9
20/06/2019 15:20:09 73.35 72.57 76.63 75.4 79 80.3 81.56 80.79 87.79 83.3 84.2 85.9
20/06/2019 15:20:10 71.33 72.56 76.63 75.4 79 80.3 84.3 83.61 87.79 83.3 84.2 85.9
20/06/2019 15:20:11 72.08 72.32 76.63 75.4 79 80.3 80.95 83.76 87.79 83.3 84.2 85.9
20/06/2019 15:20:12 74.44 74.26 76.63 75.4 79 80.3 81.02 82.15 87.79 83.3 84.2 85.9
20/06/2019 15:20:13 68.75 73.08 76.63 75.3 78.9 80.3 76.53 81.39 87.79 83.3 84.2 85.9
20/06/2019 15:20:14 72.08 71.97 76.63 75.3 78.9 80.3 79.63 79.67 87.79 83.2 84.2 85.9
20/06/2019 15:20:15 73.79 73.59 76.63 75.3 78.9 80.3 78.56 79.6 87.79 83.2 84.2 85.9
20/06/2019 15:20:16 71.74 73.59 76.63 75.2 78.9 80.3 80.06 79.93 87.79 83.2 84.2 85.9
20/06/2019 15:20:17 75.12 74.8 76.63 75.2 78.9 80.3 83.13 82.33 87.79 83.2 84.2 85.9
20/06/2019 15:20:18 75.1 75.55 76.63 75.2 78.9 80.3 85.88 84.92 87.79 83.2 84.2 85.9
20/06/2019 15:20:19 69.33 74.65 76.63 75.1 78.9 80.3 82.71 84.97 87.79 83.1 84.2 85.9
20/06/2019 15:20:20 68.04 72.1 76.63 75 78.9 80.3 80.72 83.51 87.79 83.1 84.2 85.9
20/06/2019 15:20:21 67.21 69.98 76.63 74.9 78.9 80.3 76.9 81.91 87.79 83.1 84.2 85.9
20/06/2019 15:20:22 67.81 68.72 76.63 74.9 78.9 80.3 74.85 79.42 87.79 83.1 84.2 85.9
20/06/2019 15:20:23 64.81 67.92 76.63 74.8 78.9 80.3 71.29 77.04 87.79 83 84.2 85.9
20/06/2019 15:20:24 64.46 66.2 76.63 74.8 78.9 80.3 69.62 74.33 87.79 83 84.2 85.9
20/06/2019 15:20:25 64.06 65.18 76.5 74.7 78.9 80.3 69.52 71.98 87.76 83 84.2 85.9
20/06/2019 15:20:26 64.28 64.59 75.55 74.7 78.9 80.3 69.23 70.66 85.96 83 84.2 85.9
20/06/2019 15:20:27 64.54 64.46 75.55 74.7 78.9 80.3 69.21 69.82 84.97 82.9 84.2 85.9
20/06/2019 15:20:28 64.04 64.46 75.55 74.6 78.9 80.3 69.05 69.53 84.97 82.9 84.2 85.9
20/06/2019 15:20:29 64.17 64.26 75.55 74.6 78.9 80.3 69.42 69.33 84.97 82.8 84.2 85.9
20/06/2019 15:20:30 69.07 68.25 75.55 74.5 78.9 80.3 77.81 76.81 84.97 82.8 84.2 85.9
20/06/2019 15:20:31 73.29 72.07 75.55 74.4 78.9 80.3 83.2 81.96 84.97 82.8 84.2 85.9
20/06/2019 15:20:32 75.26 74.35 75.55 74.3 78.9 80.3 83.58 83.24 84.97 82.8 84.2 85.9
20/06/2019 15:20:33 76.42 75.88 75.88 74.3 78.9 80.3 84.29 83.92 84.97 82.8 84.2 85.9
20/06/2019 15:20:34 76.05 76.17 76.17 74.2 78.9 80.3 83.07 83.79 84.97 82.8 84.2 85.9
20/06/2019 15:20:35 74.21 76.11 76.17 74.1 78.9 80.3 82.42 83.43 84.97 82.7 84.2 85.9
20/06/2019 15:20:36 66.16 74.96 76.17 74.1 78.9 80.3 73.89 82.74 84.97 82.7 84.2 85.9
20/06/2019 15:20:37 66.01 71.52 76.17 74 78.9 80.3 73.25 79.17 84.97 82.7 84.2 85.9
20/06/2019 15:20:38 64.33 68.84 76.17 74 78.9 80.3 70.53 76.28 84.97 82.7 84.2 85.9
20/06/2019 15:20:39 66.86 66.96 76.17 74 78.9 80.3 71.42 73.59 84.97 82.6 84.2 85.9
20/06/2019 15:20:40 65.5 66.99 76.17 73.9 78.9 80.3 70.19 72.42 84.97 82.6 84.2 85.8
20/06/2019 15:20:41 64.34 65.98 76.17 73.9 78.9 80.3 69.7 71.04 84.97 82.6 84.2 85.8
20/06/2019 15:20:42 65.06 65.38 76.17 73.9 78.9 80.3 70.35 70.43 84.97 82.6 84.2 85.8
20/06/2019 15:20:43 69.39 68.32 76.17 73.9 78.9 80.3 71.66 71.32 84.97 82.5 84.2 85.8
20/06/2019 15:20:44 67.49 68.05 76.17 73.8 78.9 80.3 72.74 72.3 84.97 82.5 84.2 85.8
20/06/2019 15:20:45 65.83 67.72 76.17 73.8 78.9 80.3 78.54 78.04 84.97 82.5 84.1 85.8
20/06/2019 15:20:46 69.16 68.58 76.17 73.8 78.9 80.3 84.24 83.3 84.97 82.5 84.1 85.8
20/06/2019 15:20:47 71.4 70.7 76.17 73.8 78.9 80.3 86.21 85.46 85.46 82.6 84.2 85.8
20/06/2019 15:20:48 72.53 72.22 76.17 73.8 78.9 80.3 85.53 85.81 85.81 82.6 84.1 85.8
20/06/2019 15:20:49 68.65 71.87 76.17 73.8 78.9 80.3 84.39 85.67 85.81 82.6 84.1 85.8
20/06/2019 15:20:50 67.4 70.11 76.17 73.8 78.9 80.2 81.73 84.9 85.81 82.6 84.1 85.8
20/06/2019 15:20:51 67.04 68.63 76.17 73.8 78.9 80.2 79.14 83.17 85.81 82.6 84.1 85.8
20/06/2019 15:20:52 70.04 69.82 76.17 73.8 78.9 80.2 77.31 80.99 85.81 82.6 84.1 85.8
20/06/2019 15:20:53 69.19 70.08 76.17 73.8 78.9 80.2 80.25 80.49 85.81 82.6 84.1 85.8
20/06/2019 15:20:54 68.11 69.25 76.17 73.8 78.9 80.2 80.83 80.76 85.81 82.6 84.1 85.8
20/06/2019 15:20:55 68.5 68.87 76.17 73.8 78.9 80.2 82.61 82.3 85.81 82.6 84.1 85.8
20/06/2019 15:20:56 69.51 69.35 76.17 73.8 78.9 80.2 82.03 82.43 85.81 82.7 84.1 85.8
20/06/2019 15:20:57 67.29 69.64 76.17 73.8 78.9 80.2 74.35 81.72 85.81 82.7 84.1 85.8
20/06/2019 15:20:58 68.68 69.11 76.17 73.8 78.9 80.2 79.48 80.05 85.81 82.7 84.1 85.8
20/06/2019 15:20:59 71.23 70.59 76.17 73.8 78.9 80.2 84.16 83.1 85.81 82.7 84.1 85.8
20/06/2019 15:21:00 69.4 70.58 76.17 73.8 78.9 80.2 83.95 83.84 85.81 82.7 84.1 85.8
20/06/2019 15:21:01 71.02 70.74 76.17 73.8 78.9 80.2 85.97 85.3 85.81 82.7 84.1 85.8
20/06/2019 15:21:02 70.58 71.07 76.17 73.8 78.9 80.2 84.08 85.22 85.81 82.8 84.1 85.8
20/06/2019 15:21:03 72.23 72.04 76.17 73.8 78.9 80.2 83.38 84.54 85.81 82.8 84.1 85.8
20/06/2019 15:21:04 69.5 72.34 76.11 73.8 78.9 80.2 78.1 83.96 85.81 82.8 84.1 85.8
20/06/2019 15:21:05 64.03 70.22 74.96 73.8 78.9 80.2 69.99 80.99 85.81 82.8 84.1 85.8
20/06/2019 15:21:06 65.21 67.43 72.34 73.8 78.9 80.2 70.5 77.28 85.81 82.8 84.1 85.8
20/06/2019 15:21:07 65.53 66.36 72.34 73.8 78.9 80.2 71.81 74.37 85.81 82.8 84.1 85.8
20/06/2019 15:21:08 72.61 71.71 72.34 73.8 78.9 80.2 76.13 75.45 85.81 82.8 84.1 85.8
20/06/2019 15:21:09 69.53 71.79 72.34 73.8 78.9 80.2 73.67 75.51 85.81 82.8 84.1 85.8
20/06/2019 15:21:10 68.61 70.26 72.34 73.8 78.9 80.2 73.96 74.31 85.81 82.8 84.1 85.8
20/06/2019 15:21:11 69.21 69.48 72.34 73.8 78.8 80.2 74.57 74.61 85.81 82.8 84.1 85.8
20/06/2019 15:21:12 73 72.06 72.34 73.8 78.8 80.2 75.11 75.01 85.81 82.8 84.1 85.8
20/06/2019 15:21:13 69.95 71.78 72.34 73.8 78.8 80.2 76.47 76.51 85.81 82.8 84.1 85.8
20/06/2019 15:21:14 73.72 72.92 72.92 73.8 78.8 80.2 81.09 80.17 85.81 82.8 84.1 85.8
20/06/2019 15:21:15 72.08 73.08 73.08 73.8 78.8 80.2 77.96 80.29 85.81 82.8 84.1 85.8
20/06/2019 15:21:16 73.05 73.06 73.08 73.8 78.8 80.2 76.75 78.79 85.81 82.8 84.1 85.8
20/06/2019 15:21:17 69.23 72.97 73.08 73.8 78.7 80.2 75.31 77.76 85.81 82.8 84.1 85.8
20/06/2019 15:21:18 69.16 71.01 73.08 73.8 78.7 80.2 75.68 76.47 85.67 82.8 84.1 85.8
20/06/2019 15:21:19 71.1 70.97 73.08 73.8 78.7 80.2 79.27 79.01 85.3 82.8 84.1 85.8
20/06/2019 15:21:20 73.85 73.49 73.49 73.8 78.7 80.2 79.69 79.55 85.3 82.8 84.1 85.8
20/06/2019 15:21:21 70.92 73.5 73.5 73.8 78.7 80.2 76.77 79.58 85.3 82.8 84 85.8
20/06/2019 15:21:22 70.58 71.92 73.5 73.8 78.7 80.2 75.5 77.89 85.3 82.8 84 85.8
20/06/2019 15:21:23 71.32 71.65 73.5 73.8 78.7 80.2 76.07 76.73 85.3 82.8 84 85.8
20/06/2019 15:21:24 68.95 71.05 73.5 73.8 78.7 80.2 74.53 76.04 85.3 82.8 84 85.7
20/06/2019 15:21:25 74.56 73.42 73.5 73.8 78.7 80.2 79.97 78.89 85.3 82.8 84 85.7
20/06/2019 15:21:26 75.67 74.87 74.87 73.9 78.7 80.2 79.44 79.25 85.3 82.8 84 85.7
20/06/2019 15:21:27 73.12 74.86 74.87 73.9 78.7 80.2 76.15 79.07 85.3 82.8 84 85.7
20/06/2019 15:21:28 72.5 73.69 74.87 73.9 78.7 80.2 76.78 77.37 85.3 82.8 84 85.7
20/06/2019 15:21:29 74.24 74.1 74.87 73.9 78.7 80.2 77.83 77.74 85.3 82.8 84 85.7
20/06/2019 15:21:30 71.47 74.01 74.87 73.9 78.7 80.2 78.57 78.74 85.3 82.8 84 85.7
20/06/2019 15:21:31 74.42 74.06 74.87 73.9 78.7 80.2 84.66 83.65 85.22 82.8 84 85.7
20/06/2019 15:21:32 74.41 74.42 74.87 73.9 78.7 80.2 84.87 84.56 84.56 82.8 84 85.7
20/06/2019 15:21:33 73.46 74.23 74.87 73.9 78.7 80.2 83.36 84.53 84.56 82.8 84 85.7
20/06/2019 15:21:34 73.92 74.22 74.87 73.9 78.7 80.2 85.04 84.85 84.85 82.9 84 85.7
20/06/2019 15:21:35 74.33 74.5 74.87 73.9 78.7 80.2 82.69 84.56 84.85 82.9 84 85.7
20/06/2019 15:21:36 78.1 77.19 77.19 73.9 78.7 80.2 83.52 84.47 84.85 82.9 84 85.7
20/06/2019 15:21:37 75.55 76.68 77.19 74 78.7 80.2 77.39 83.01 84.85 82.9 84 85.7
20/06/2019 15:21:38 69.78 75.92 77.19 74 78.7 80.2 72.88 80.35 84.85 82.9 84 85.7
20/06/2019 15:21:39 73.69 74.2 77.19 74 78.7 80.2 75.57 77.14 84.85 82.9 84 85.7
20/06/2019 15:21:40 75.4 75.34 77.19 74 78.7 80.2 78.39 77.92 84.85 82.9 84 85.7
20/06/2019 15:21:41 69.08 74.73 77.19 74 78.6 80.2 74.34 77.8 84.85 82.9 84 85.7
20/06/2019 15:21:42 72.71 73.35 77.19 74 78.6 80.1 74.64 75.63 84.85 82.9 84 85.7
20/06/2019 15:21:43 74.72 74.56 77.19 74 78.6 80.1 77.01 76.61 84.85 82.9 84 85.7
20/06/2019 15:21:44 71.59 74.06 77.19 74 78.6 80.1 75.9 77.1 84.85 82.9 84 85.7
20/06/2019 15:21:45 70.01 72.31 77.19 74 78.6 80.1 73.59 75.76 84.85 82.9 84 85.7
20/06/2019 15:21:46 72.94 72.34 77.19 74 78.6 80.1 76.6 76.07 84.85 82.9 84 85.7
20/06/2019 15:21:47 71.29 72.43 77.19 74 78.6 80.1 75.92 76.26 84.85 82.9 84 85.7
20/06/2019 15:21:48 68.5 71.51 77.19 74 78.6 80.1 73.48 75.87 84.85 82.9 84 85.7
20/06/2019 15:21:49 73.79 72.81 77.19 74 78.6 80.1 76.99 76.36 84.85 82.9 84 85.7
20/06/2019 15:21:50 72.69 73.04 77.19 74 78.6 80.1 78.15 77.83 84.85 82.9 84 85.7
20/06/2019 15:21:51 67.28 72.88 77.19 74 78.6 80.1 73.15 77.82 84.85 82.8 83.9 85.7
20/06/2019 15:21:52 72.58 72.23 77.19 74 78.6 80.1 77.61 77.1 84.85 82.8 83.9 85.7
20/06/2019 15:21:53 69.21 72.17 77.19 74 78.6 80.1 74.25 77.05 84.85 82.8 83.9 85.7
20/06/2019 15:21:54 72.02 72.08 77.19 74 78.6 80.1 74.23 75.41 84.85 82.8 83.9 85.7
20/06/2019 15:21:55 73.58 73 77.19 74 78.6 80.1 77.51 76.61 84.85 82.8 83.9 85.7
20/06/2019 15:21:56 71.9 72.91 77.19 74 78.6 80.1 76.88 76.98 84.85 82.8 83.9 85.7
20/06/2019 15:21:57 72.15 72.71 77.19 74 78.6 80.1 75.98 77.06 84.85 82.8 83.9 85.7
20/06/2019 15:21:58 75.74 74.72 77.19 74 78.6 80.1 80.25 79.23 84.85 82.8 83.9 85.7
20/06/2019 15:21:59 75.58 75.53 77.19 74 78.6 80.1 78.55 79.21 84.85 82.8 83.9 85.7
20/06/2019 15:22:00 71.1 75.45 77.19 74 78.6 80.1 78.32 78.88 84.85 82.8 83.9 85.7
20/06/2019 15:22:01 75.68 75.04 77.19 74 78.6 80.1 81.28 80.53 84.85 82.8 83.9 85.7
20/06/2019 15:22:02 76.72 76.31 77.19 74 78.6 80.1 80.78 80.8 84.85 82.8 83.9 85.7
20/06/2019 15:22:03 75.61 76.35 77.19 74 78.6 80.1 80.27 80.95 84.85 82.8 83.9 85.7
20/06/2019 15:22:04 74.25 75.84 77.19 74 78.6 80.1 79.55 80.29 84.56 82.8 83.9 85.7
20/06/2019 15:22:05 76.09 75.95 77.19 74.1 78.6 80.1 80.77 80.57 84.47 82.8 83.9 85.7
20/06/2019 15:22:06 71.01 75.87 76.68 74.1 78.6 80.1 78.87 80.79 83.01 82.8 83.9 85.7
20/06/2019 15:22:07 73.93 74.22 76.35 74 78.6 80.1 80 80 80.95 82.8 83.9 85.7
20/06/2019 15:22:08 77.4 76.74 76.74 74 78.6 80.1 82.27 81.68 81.68 82.8 83.9 85.7
20/06/2019 15:22:09 74.61 76.81 76.81 74 78.6 80.1 82.91 82.66 82.66 82.8 83.9 85.7
20/06/2019 15:22:10 72.01 75.23 76.81 74 78.6 80.1 81.46 82.23 82.66 82.8 83.9 85.7
20/06/2019 15:22:11 73.4 73.89 76.81 74 78.6 80.1 80.28 82.02 82.66 82.8 83.9 85.7
20/06/2019 15:22:12 70.7 73.51 76.81 74 78.6 80.1 78.56 80.91 82.66 82.8 83.9 85.7
20/06/2019 15:22:13 72.71 72.77 76.81 74 78.6 80.1 80.11 80.3 82.66 82.8 83.9 85.7
20/06/2019 15:22:14 78.52 77.51 77.51 74 78.6 80.1 81.55 81.13 82.66 82.8 83.9 85.6
20/06/2019 15:22:15 74.86 77.78 77.78 74 78.6 80.1 80.77 81.32 82.66 82.8 83.9 85.6
20/06/2019 15:22:16 71.5 75.71 77.78 74 78.6 80.1 79.55 80.76 82.66 82.7 83.9 85.6
20/06/2019 15:22:17 73.56 73.94 77.78 74 78.6 80.1 79.55 80.25 82.66 82.7 83.9 85.6
20/06/2019 15:22:18 70.64 73.64 77.78 74 78.6 80.1 79.2 80.27 82.66 82.7 83.9 85.6
20/06/2019 15:22:19 72.2 72.24 77.78 74 78.6 80.1 79.76 79.72 82.66 82.7 83.9 85.6
20/06/2019 15:22:20 76.77 75.72 77.78 74.1 78.6 80.1 80.83 80.62 82.66 82.7 83.9 85.6
20/06/2019 15:22:21 75.7 76.09 77.78 74.1 78.6 80.1 80.95 80.86 82.66 82.7 83.9 85.6
20/06/2019 15:22:22 77.57 77.46 77.78 74.1 78.6 80.1 82.22 81.83 82.66 82.7 83.9 85.6
20/06/2019 15:22:23 75.48 76.84 77.78 74.1 78.6 80.1 85.27 84.28 84.28 82.7 83.9 85.6
20/06/2019 15:22:24 74.34 75.99 77.78 74.1 78.6 80.1 85.43 85.4 85.4 82.7 83.9 85.6
20/06/2019 15:22:25 73.08 74.88 77.78 74.1 78.6 80.1 82.15 84.71 85.4 82.7 83.9 85.6
20/06/2019 15:22:26 72.79 73.9 77.78 74.1 78.6 80.1 82.64 83.34 85.4 82.7 83.9 85.6
20/06/2019 15:22:27 79.19 77.88 77.88 74.1 78.6 80.1 86.61 85.78 85.78 82.8 83.9 85.6
20/06/2019 15:22:28 81.56 80.83 80.83 74.2 78.6 80.1 84.65 85.85 85.85 82.8 83.9 85.6
20/06/2019 15:22:29 76.08 80.63 80.83 74.2 78.6 80.1 81.59 85.06 85.85 82.8 83.9 85.6
20/06/2019 15:22:30 77.66 78.18 80.83 74.2 78.6 80.1 82.09 83.18 85.85 82.8 83.9 85.6
20/06/2019 15:22:31 81.36 80.57 80.83 74.3 78.6 80.1 83.19 83.09 85.85 82.7 83.9 85.6
20/06/2019 15:22:32 78.72 80.58 80.83 74.3 78.6 80.1 82.23 83.06 85.85 82.7 83.9 85.6
20/06/2019 15:22:33 83.94 82.88 82.88 74.4 78.6 80.1 85.3 84.52 85.85 82.8 83.9 85.6
20/06/2019 15:22:34 79.91 82.32 82.88 74.5 78.7 80.1 83.59 84.24 85.85 82.8 83.9 85.6
20/06/2019 15:22:35 78.24 81.25 82.88 74.5 78.7 80.1 83.62 84.41 85.85 82.8 83.9 85.6
20/06/2019 15:22:36 78.71 79.49 82.88 74.5 78.7 80.1 82.46 83.62 85.85 82.8 83.9 85.6
20/06/2019 15:22:37 80.73 80.31 82.88 74.5 78.7 80.1 83.3 83.29 85.85 82.8 83.9 85.6
20/06/2019 15:22:38 77.61 80.38 82.88 74.6 78.7 80.1 81.01 83.13 85.85 82.8 83.9 85.6
20/06/2019 15:22:39 78.85 78.82 82.88 74.6 78.7 80.1 81.99 82.27 85.85 82.7 83.9 85.6
20/06/2019 15:22:40 75.17 78.81 82.88 74.6 78.7 80.1 81.87 82.15 85.85 82.7 83.9 85.6
20/06/2019 15:22:41 71.56 76.93 82.88 74.5 78.7 80.1 80.16 82 85.85 82.7 83.9 85.6
20/06/2019 15:22:42 78.21 77.12 82.88 74.6 78.7 80.1 81.32 81.34 85.85 82.7 83.9 85.6
20/06/2019 15:22:43 77.86 77.85 82.88 74.6 78.7 80.1 80.93 81.2 85.85 82.7 83.9 85.6
20/06/2019 15:22:44 75.12 77.83 82.88 74.6 78.7 80.1 80.11 81.16 85.85 82.6 83.9 85.6
20/06/2019 15:22:45 75.66 76.17 82.88 74.6 78.7 80.1 81.29 81.07 85.85 82.6 83.9 85.6
20/06/2019 15:22:46 75.33 75.84 82.88 74.6 78.7 80.1 81.43 81.44 85.85 82.6 83.9 85.6
20/06/2019 15:22:47 75.32 75.62 82.88 74.6 78.7 80.1 80.5 81.45 85.85 82.6 83.9 85.6
20/06/2019 15:22:48 78.58 77.83 82.88 74.6 78.7 80.1 82.15 81.75 85.85 82.6 83.9 85.6
20/06/2019 15:22:49 74.49 77.59 82.88 74.6 78.7 80.1 80.64 81.73 85.85 82.6 83.9 85.6
20/06/2019 15:22:50 76.56 76.41 82.88 74.6 78.7 80.1 81.91 81.85 85.85 82.6 83.9 85.6
20/06/2019 15:22:51 76.7 76.67 82.88 74.6 78.7 80.1 85.73 84.59 85.85 82.6 83.9 85.6
20/06/2019 15:22:52 77.04 77.07 82.88 74.6 78.7 80.1 83.1 84.78 85.85 82.6 83.9 85.6
20/06/2019 15:22:53 77.65 77.6 82.88 74.6 78.7 80.1 82.17 83.73 85.85 82.6 83.9 85.6
20/06/2019 15:22:54 77.19 77.82 82.88 74.7 78.7 80.1 83.56 83.49 85.85 82.6 83.9 85.6
20/06/2019 15:22:55 75.42 77.39 82.88 74.7 78.7 80.1 84.42 84.7 85.85 82.6 83.9 85.6
20/06/2019 15:22:56 71.94 75.98 82.88 74.7 78.7 80.1 78.75 83.68 85.85 82.6 83.9 85.6
20/06/2019 15:22:57 75.27 74.96 82.88 74.7 78.7 80.1 83.26 83.45 85.85 82.6 83.9 85.6
20/06/2019 15:22:58 78.24 77.45 82.88 74.7 78.7 80.1 83.14 83.92 85.06 82.6 83.9 85.6
20/06/2019 15:22:59 74.83 77.66 82.88 74.7 78.7 80.1 79.81 83.03 84.78 82.6 83.9 85.6
20/06/2019 15:23:00 73.75 75.63 82.88 74.7 78.7 80.1 79.95 81.29 84.78 82.6 83.9 85.6
20/06/2019 15:23:01 75.4 75.3 82.88 74.7 78.7 80.1 81.02 81.07 84.78 82.6 83.9 85.6
20/06/2019 15:23:02 71.41 75.23 82.88 74.7 78.7 80 78.97 80.97 84.78 82.6 83.9 85.6
20/06/2019 15:23:03 75.91 75.7 82.32 74.7 78.7 80 80.27 80.19 84.78 82.5 83.9 85.6
20/06/2019 15:23:04 77.28 77.01 81.25 74.7 78.7 80 79.59 80.17 84.78 82.5 83.9 85.6
20/06/2019 15:23:05 72.79 76.69 80.38 74.7 78.7 80 78.56 79.81 84.78 82.5 83.9 85.6
20/06/2019 15:23:06 72.18 74.49 80.38 74.6 78.7 80 79.13 79.67 84.78 82.5 83.9 85.6
20/06/2019 15:23:07 74.09 74.27 80.38 74.6 78.7 80 79.48 79.56 84.78 82.5 83.9 85.6
20/06/2019 15:23:08 71.86 74.04 78.82 74.6 78.7 80 78.76 79.7 84.78 82.4 83.9 85.6
20/06/2019 15:23:09 72.33 72.89 78.81 74.6 78.7 80 81.08 80.52 84.78 82.4 83.9 85.6
20/06/2019 15:23:10 75.06 74.5 77.85 74.6 78.6 80 81.27 81.19 84.78 82.4 83.9 85.6
20/06/2019 15:23:11 72.26 74.62 77.85 74.6 78.6 80 80.14 81.32 84.78 82.4 83.9 85.6
20/06/2019 15:23:12 72.08 72.78 77.85 74.6 78.6 80 79.59 80.45 84.78 82.4 83.9 85.6
20/06/2019 15:23:13 73.59 73.42 77.83 74.5 78.6 80 79.74 80.04 84.78 82.4 83.9 85.6
20/06/2019 15:23:14 70.55 73.35 77.83 74.5 78.6 80 77.75 79.87 84.78 82.3 83.9 85.6
20/06/2019 15:23:15 70.04 71.59 77.83 74.5 78.6 80 78.32 79.02 84.78 82.3 83.9 85.5
20/06/2019 15:23:16 74.1 73.15 77.83 74.5 78.6 80 80.3 79.89 84.78 82.3 83.9 85.5
20/06/2019 15:23:17 70.17 73 77.83 74.5 78.6 80 77.86 79.67 84.78 82.3 83.9 85.5
20/06/2019 15:23:18 73.85 73.48 77.82 74.5 78.6 80 79.81 79.44 84.78 82.3 83.9 85.5
20/06/2019 15:23:19 76.3 75.85 77.82 74.5 78.5 80 81.52 80.99 84.78 82.3 83.9 85.5
20/06/2019 15:23:20 75.2 75.91 77.82 74.5 78.5 80 79.92 80.84 84.78 82.3 83.9 85.5
20/06/2019 15:23:21 71.57 74.92 77.82 74.5 78.5 80 79.57 80.57 84.78 82.3 83.9 85.5
20/06/2019 15:23:22 77.53 76.38 77.82 74.5 78.5 80 82.03 81.47 84.7 82.2 83.9 85.5
20/06/2019 15:23:23 80.35 79.45 79.45 74.6 78.5 80 81.77 82.08 84.7 82.2 83.9 85.5
20/06/2019 15:23:24 73.01 78.85 79.45 74.6 78.5 80 79.34 81.42 84.7 82.2 83.9 85.5
20/06/2019 15:23:25 75.05 76.25 79.45 74.5 78.5 80 80.16 80.47 83.92 82.2 83.9 85.5
20/06/2019 15:23:26 75.45 75.67 79.45 74.5 78.5 80 79.02 80.17 83.92 82.2 83.9 85.5
20/06/2019 15:23:27 71.15 75.28 79.45 74.5 78.5 80 79.5 80.03 83.92 82.2 83.9 85.5
20/06/2019 15:23:28 75.31 74.72 79.45 74.5 78.5 80 80.12 80.1 83.03 82.1 83.9 85.5
20/06/2019 15:23:29 76.72 76.27 79.45 74.5 78.5 80 80.01 80.24 82.08 82.1 83.9 85.5
20/06/2019 15:23:30 72.87 75.95 79.45 74.5 78.5 80 79.32 80.41 82.08 82.1 83.9 85.5
20/06/2019 15:23:31 76.66 76.18 79.45 74.5 78.5 80 80.56 80.48 82.08 82.1 83.9 85.5
20/06/2019 15:23:32 75.47 75.99 79.45 74.5 78.5 80 79.56 80.27 82.08 82.1 83.9 85.5
20/06/2019 15:23:33 70.46 75.59 79.45 74.5 78.5 80 79.25 80.02 82.08 82.1 83.9 85.5
20/06/2019 15:23:34 76.47 75.53 79.45 74.5 78.5 80 80.72 80.27 82.08 82 83.9 85.5
20/06/2019 15:23:35 76.42 76.36 79.45 74.5 78.5 80 79.92 80.24 82.08 82 83.9 85.5
20/06/2019 15:23:36 72.87 76.29 79.45 74.5 78.5 80 78.98 80.35 82.08 82 83.8 85.5
20/06/2019 15:23:37 74.14 74.55 79.45 74.5 78.5 80 79.61 79.7 82.08 82 83.8 85.5
20/06/2019 15:23:38 76.48 76.12 79.45 74.5 78.5 80 79.96 80.06 82.08 82 83.8 85.5
20/06/2019 15:23:39 69.96 75.62 79.45 74.5 78.5 80 79.07 80.05 82.08 82 83.8 85.5
20/06/2019 15:23:40 76.07 75.42 79.45 74.5 78.5 80 80.03 79.98 82.08 81.9 83.8 85.5
20/06/2019 15:23:41 74.67 75.26 79.45 74.5 78.5 80 78.33 79.78 82.08 81.9 83.8 85.5
20/06/2019 15:23:42 75.62 75.67 79.45 74.5 78.5 80 80.42 79.91 82.08 81.9 83.9 85.5
20/06/2019 15:23:43 75.43 76.04 79.45 74.5 78.5 80 80.66 80.68 82.08 81.9 83.9 85.5
20/06/2019 15:23:44 74.12 75.56 79.45 74.5 78.5 80 80.35 80.78 82.08 81.9 83.9 85.5
20/06/2019 15:23:45 72.51 74.59 79.45 74.5 78.5 80 79.52 80.67 82.08 81.9 83.9 85.5
20/06/2019 15:23:46 71.5 73.43 79.45 74.5 78.5 80 80.38 80.4 82.08 81.9 83.9 85.5
20/06/2019 15:23:47 72.79 72.74 79.45 74.5 78.5 80 82.59 82.05 82.08 81.9 83.8 85.5
20/06/2019 15:23:48 80.22 78.72 79.45 74.6 78.5 80 85.28 84.5 84.5 81.9 83.9 85.5
20/06/2019 15:23:49 81.29 80.68 80.68 74.6 78.4 80 85.6 85.5 85.5 81.9 83.9 85.5
20/06/2019 15:23:50 78.53 80.56 80.68 74.7 78.4 80 82.05 84.96 85.5 81.9 83.8 85.5
20/06/2019 15:23:51 78.83 79.41 80.68 74.7 78.4 80 83.26 83.72 85.5 81.9 83.8 85.5
20/06/2019 15:23:52 82.51 81.7 81.7 74.8 78.4 80 84.07 83.99 85.5 82 83.8 85.5
20/06/2019 15:23:53 78.31 81.65 81.7 74.8 78.4 80 82.44 83.9 85.5 81.9 83.8 85.5
20/06/2019 15:23:54 81.77 81.28 81.7 74.8 78.4 80 83.83 83.64 85.5 81.9 83.8 85.5
20/06/2019 15:23:55 80.15 81.21 81.7 74.9 78.4 80 81.9 83.6 85.5 81.9 83.8 85.5
20/06/2019 15:23:56 77.56 80.65 81.7 74.9 78.4 80 81.6 82.59 85.5 81.9 83.8 85.5
20/06/2019 15:23:57 79 79.04 81.7 74.9 78.4 80 81.97 82.06 85.5 81.9 83.8 85.5
20/06/2019 15:23:58 81.19 80.55 81.7 75 78.4 80 85.43 84.42 85.5 81.9 83.8 85.5
20/06/2019 15:23:59 80.41 81.12 81.7 75 78.3 80 83.49 84.51 85.5 81.9 83.8 85.5
20/06/2019 15:24:00 81.39 81.21 81.7 75 78.3 80 83.87 84 85.5 81.9 83.8 85.5
20/06/2019 15:24:01 78.95 81.07 81.7 75.1 78.3 80 82.36 83.84 85.5 81.9 83.8 85.5
20/06/2019 15:24:02 77.84 80.18 81.7 75.1 78.3 80 82.93 83.45 85.5 81.9 83.8 85.5
20/06/2019 15:24:03 79.1 79.21 81.7 75.1 78.2 80 83.32 83.23 85.5 81.9 83.8 85.5
20/06/2019 15:24:04 79.24 79.39 81.7 75.1 78.2 80 82.99 83.32 85.5 81.9 83.8 85.5
20/06/2019 15:24:05 76.27 79.32 81.7 75.1 78.1 80 81.78 83.1 85.5 81.9 83.7 85.5
20/06/2019 15:24:06 77.67 77.89 81.7 75.1 78 80 80.93 82.33 85.5 81.8 83.7 85.5
20/06/2019 15:24:07 77.43 77.99 81.7 75.1 78 80 81.54 81.68 85.5 81.8 83.7 85.5
20/06/2019 15:24:08 75.58 77.58 81.7 75.2 78 80 81.56 81.88 85.5 81.8 83.7 85.4
20/06/2019 15:24:09 74.94 76.36 81.7 75.2 77.9 80 81.7 81.78 85.5 81.8 83.7 85.4
20/06/2019 15:24:10 75.1 75.57 81.7 75.1 77.9 80 82.06 82.23 85.5 81.8 83.7 85.4
20/06/2019 15:24:11 77.5 76.75 81.7 75.1 77.9 80 81.77 82.27 85.5 81.7 83.7 85.4
20/06/2019 15:24:12 78.07 77.65 81.7 75.2 77.9 80 83.4 82.88 85.5 81.8 83.7 85.4
20/06/2019 15:24:13 76.28 77.63 81.7 75.2 77.8 80 83.48 83.48 85.5 81.7 83.7 85.4
20/06/2019 15:24:14 77.76 77.49 81.7 75.2 77.7 80 81.74 83.08 85.5 81.7 83.6 85.4
20/06/2019 15:24:15 75.16 77.4 81.7 75.1 77.6 80 81.39 82.68 85.5 81.7 83.6 85.4
20/06/2019 15:24:16 76.72 76.95 81.7 75.1 77.6 80 82.15 82.13 85.5 81.7 83.6 85.4
20/06/2019 15:24:17 74.47 76.42 81.7 75.1 77.6 80 80.14 82.07 85.5 81.7 83.6 85.4
20/06/2019 15:24:18 80.05 79.05 81.7 75.2 77.6 80 83.64 83.03 85.5 81.7 83.6 85.4
20/06/2019 15:24:19 82.01 81.26 81.7 75.2 77.6 80 86.19 85.19 85.19 81.7 83.6 85.4
20/06/2019 15:24:20 79.6 81.31 81.7 75.2 77.6 80 82.97 85.02 85.19 81.7 83.6 85.4
20/06/2019 15:24:21 78.18 80.21 81.7 75.3 77.5 80 82.02 83.83 85.19 81.7 83.5 85.4
20/06/2019 15:24:22 81.58 81.04 81.65 75.3 77.5 80 83.21 83.26 85.19 81.7 83.5 85.4
20/06/2019 15:24:23 78 80.91 81.31 75.3 77.5 80 81.71 83.21 85.19 81.7 83.5 85.4
20/06/2019 15:24:24 82.17 81.43 81.43 75.4 77.5 80 83.43 83.08 85.19 81.7 83.5 85.4
20/06/2019 15:24:25 80.05 81.44 81.44 75.4 77.5 80 82.5 83.1 85.19 81.7 83.5 85.4
20/06/2019 15:24:26 78.85 80.81 81.44 75.4 77.5 80 81.69 82.78 85.19 81.7 83.5 85.4
20/06/2019 15:24:27 79.28 79.57 81.44 75.5 77.5 80 82.31 82.32 85.19 81.7 83.5 85.4
20/06/2019 15:24:28 81.49 80.74 81.44 75.5 77.5 80 84.74 83.99 85.19 81.7 83.5 85.4
20/06/2019 15:24:29 80.24 81.24 81.44 75.5 77.5 80 82.69 83.97 85.19 81.7 83.5 85.4
20/06/2019 15:24:30 81.5 81.31 81.44 75.5 77.5 80 83.74 83.68 85.19 81.6 83.5 85.4
20/06/2019 15:24:31 77.57 81.18 81.44 75.5 77.5 80 81.8 83.53 85.19 81.6 83.5 85.4
20/06/2019 15:24:32 76 79.34 81.44 75.6 77.5 80 81.85 82.61 85.19 81.6 83.5 85.4
20/06/2019 15:24:33 79.69 79.27 81.44 75.6 77.5 80 82.55 82.52 85.19 81.6 83.5 85.4
20/06/2019 15:24:34 79.96 79.74 81.44 75.6 77.5 80 83.06 82.89 85.19 81.6 83.5 85.4
20/06/2019 15:24:35 77.73 80.03 81.44 75.6 77.5 80 81.5 82.89 85.19 81.6 83.5 85.4
20/06/2019 15:24:36 78.74 78.79 81.44 75.6 77.5 80 81.6 82.02 85.19 81.6 83.5 85.4
20/06/2019 15:24:37 77.72 79.01 81.44 75.6 77.5 80 81.52 81.89 85.19 81.6 83.5 85.4
20/06/2019 15:24:38 75.47 78.05 81.44 75.6 77.5 80 81.93 81.93 85.19 81.6 83.5 85.4
20/06/2019 15:24:39 74.53 76.51 81.44 75.6 77.5 80 81.27 81.9 85.19 81.6 83.5 85.4
20/06/2019 15:24:40 75.78 75.92 81.44 75.6 77.5 80 81.32 81.54 85.19 81.5 83.5 85.4
20/06/2019 15:24:41 77.42 76.91 81.44 75.6 77.5 80 81.42 81.71 85.19 81.5 83.5 85.4
20/06/2019 15:24:42 78 77.68 81.44 75.6 77.5 80 83.45 82.98 85.19 81.5 83.5 85.4
20/06/2019 15:24:43 76.03 77.49 81.44 75.7 77.5 80 86.2 85.39 85.39 81.6 83.5 85.4
20/06/2019 15:24:44 76.44 76.61 81.44 75.7 77.5 80 81.67 84.86 85.39 81.6 83.5 85.4
20/06/2019 15:24:45 73.77 76.54 81.44 75.7 77.5 80 81.04 83.27 85.39 81.5 83.5 85.4
20/06/2019 15:24:46 73.87 74.99 81.44 75.7 77.4 80 82.93 82.76 85.39 81.5 83.5 85.4
20/06/2019 15:24:47 72.52 74.35 81.44 75.7 77.4 80 82.3 82.6 85.39 81.5 83.5 85.4
20/06/2019 15:24:48 78.6 77.58 81.44 75.7 77.4 80 82.57 83.01 85.39 81.5 83.5 85.4
20/06/2019 15:24:49 78.07 78.04 81.44 75.7 77.4 80 82.64 82.69 85.39 81.5 83.5 85.4
20/06/2019 15:24:50 75.87 78 81.44 75.7 77.4 80 82.7 82.91 85.39 81.5 83.5 85.4
20/06/2019 15:24:51 75.3 76.55 81.44 75.7 77.4 80 83.75 83.57 85.39 81.5 83.5 85.4
20/06/2019 15:24:52 73.58 75.94 81.44 75.7 77.4 80 82.63 83.41 85.39 81.5 83.5 85.4
20/06/2019 15:24:53 77.43 76.61 81.44 75.7 77.4 80 80.87 82.91 85.39 81.4 83.5 85.4
20/06/2019 15:24:54 83.37 82.14 82.14 75.8 77.4 80 84.16 83.6 85.39 81.4 83.4 85.4
20/06/2019 15:24:55 74.63 81.31 82.14 75.8 77.4 80 80.68 83.11 85.39 81.4 83.4 85.4
20/06/2019 15:24:56 75.52 78.33 82.14 75.8 77.4 80 79.74 81.7 85.39 81.3 83.4 85.4
20/06/2019 15:24:57 74.49 77.01 82.14 75.8 77.4 80 78.77 80.68 85.39 81.3 83.4 85.4
20/06/2019 15:24:58 72.09 75.46 82.14 75.8 77.3 80 78.62 79.58 85.39 81.3 83.4 85.4
20/06/2019 15:24:59 72.74 73.61 82.14 75.8 77.3 80 78.09 79.27 85.39 81.3 83.4 85.4
20/06/2019 15:25:00 71.55 73.22 82.14 75.8 77.2 80 77.74 78.55 85.39 81.3 83.4 85.4
20/06/2019 15:25:01 74.05 73.64 82.14 75.8 77.2 80 79.54 79.11 85.39 81.3 83.4 85.4
20/06/2019 15:25:02 72.78 73.5 82.14 75.8 77.2 80 78.13 78.94 85.39 81.3 83.4 85.4
20/06/2019 15:25:03 72.91 73.21 82.14 75.8 77.2 80 78.79 78.92 85.39 81.2 83.4 85.4
20/06/2019 15:25:04 75.54 74.86 82.14 75.8 77.2 80 78.28 78.85 85.39 81.2 83.4 85.4
20/06/2019 15:25:05 74.45 74.84 82.14 75.8 77.2 80 77.99 78.34 85.39 81.2 83.4 85.4
20/06/2019 15:25:06 79.86 78.68 82.14 75.8 77.2 80 80.8 80.16 85.39 81.2 83.4 85.3
20/06/2019 15:25:07 77.72 78.77 82.14 75.8 77.2 80 78.64 80.07 85.39 81.2 83.3 85.3
20/06/2019 15:25:08 64.57 77.93 82.14 75.8 77.2 80 70.97 79.06 85.39 81.2 83.3 85.3
20/06/2019 15:25:09 63.41 73.98 82.14 75.8 77.2 80 69.79 75.75 85.39 81.2 83.3 85.3
20/06/2019 15:25:10 63.73 70.34 82.14 75.8 77.2 79.9 69.84 73.02 85.39 81.2 83.3 85.3
20/06/2019 15:25:11 64.27 67.44 82.14 75.8 77.2 79.9 70.43 71.34 85.39 81.1 83.3 85.3
20/06/2019 15:25:12 63.77 65.72 82.14 75.8 76.9 79.9 70.17 70.84 85.39 81.1 83.3 85.3
20/06/2019 15:25:13 65.33 65.41 82.14 75.8 76.9 79.9 70.17 70.47 84.86 81.1 83.3 85.3
20/06/2019 15:25:14 69.99 68.86 82.14 75.8 76.9 79.9 76.68 75.57 83.6 81.1 83.3 85.3
20/06/2019 15:25:15 73.59 72.21 82.14 75.8 76.9 79.9 79.48 78.24 83.6 81.1 83.3 85.3
20/06/2019 15:25:16 72.51 72.75 82.14 75.8 76.9 79.9 79.29 79.12 83.6 81.1 83.3 85.3
20/06/2019 15:25:17 78.18 77.95 82.14 75.8 76.9 79.9 80.13 80.88 83.6 81.1 83.3 85.3
20/06/2019 15:25:18 70.49 76.01 82.14 75.8 76.9 79.9 77.59 79.3 83.6 81.1 83.3 85.3
20/06/2019 15:25:19 79.01 77.79 82.14 75.8 76.9 79.9 82.59 81.38 83.6 81.1 83.3 85.3
20/06/2019 15:25:20 71.66 77.73 82.14 75.8 76.9 79.9 80.28 81.38 83.6 81.1 83.3 85.3
20/06/2019 15:25:21 80.5 79.21 82.14 75.9 76.9 79.9 82.87 82.53 83.6 81.1 83.3 85.3
20/06/2019 15:25:22 81.71 81.48 82.14 75.9 76.9 79.9 83.55 83.2 83.6 81.1 83.3 85.3
20/06/2019 15:25:23 85.92 84.53 84.53 76.1 76.9 79.9 86.96 85.82 85.82 81.2 83.3 85.3
20/06/2019 15:25:24 80 84.63 84.63 76.1 76.9 79.9 83.23 85.83 85.83 81.2 83.3 85.3
20/06/2019 15:25:25 74.08 81.9 84.63 76.1 76.9 79.9 80.03 84.23 85.83 81.2 83.3 85.3
20/06/2019 15:25:26 73.82 78.81 84.63 76.1 76.9 79.9 79.51 82.17 85.83 81.2 83.3 85.3
20/06/2019 15:25:27 74.18 76.35 84.63 76.1 76.9 79.9 78.58 80.62 85.83 81.2 83.3 85.3
20/06/2019 15:25:28 80.78 79.53 84.63 76.2 76.9 79.9 82.44 81.61 85.83 81.2 83.3 85.3
20/06/2019 15:25:29 75.34 79.29 84.63 76.2 76.9 79.9 79.99 81.55 85.83 81.2 83.3 85.3
20/06/2019 15:25:30 75.3 77.37 84.63 76.2 76.9 79.9 87.6 87.22 87.22 81.3 83.3 85.3
20/06/2019 15:25:31 79.71 78.68 84.63 76.2 76.9 79.9 82.91 84.62 87.22 81.3 83.3 85.3
20/06/2019 15:25:32 76.14 78.9 84.63 76.2 76.9 79.9 79.22 83.56 87.22 81.3 83.3 85.3
20/06/2019 15:25:33 75.92 76.99 84.63 76.2 76.9 79.9 79.76 81.28 87.22 81.3 83.3 85.3
20/06/2019 15:25:34 71.91 76.56 84.63 76.2 76.9 79.9 79.87 81.29 87.22 81.2 83.3 85.3
20/06/2019 15:25:35 68.73 74.07 84.63 76.2 76.9 79.9 76.68 79.92 87.22 81.2 83.3 85.3
20/06/2019 15:25:36 83.94 82.13 84.63 76.3 76.9 79.9 86.8 85.71 87.22 81.3 83.3 85.3
20/06/2019 15:25:37 77.55 81.23 84.63 76.3 76.9 79.9 81.68 84.06 87.22 81.3 83.3 85.3
20/06/2019 15:25:38 71.88 79.18 84.63 76.3 76.9 79.9 77.67 82.76 87.22 81.3 83.3 85.3
20/06/2019 15:25:39 83.01 81.6 84.63 76.4 76.9 79.9 83.85 82.97 87.22 81.3 83.3 85.3
20/06/2019 15:25:40 81.61 81.9 84.63 76.4 76.9 79.9 83.31 83.53 87.22 81.3 83.3 85.3
20/06/2019 15:25:41 76.15 81.59 84.63 76.4 76.9 79.9 79.66 83.06 87.22 81.4 83.3 85.3
20/06/2019 15:25:42 70.57 79.03 84.63 76.4 76.9 79.9 76.89 81.31 87.22 81.4 83.3 85.3
20/06/2019 15:25:43 69.24 75.79 84.63 76.4 76.9 79.9 77.53 79.23 87.22 81.4 83.3 85.3
20/06/2019 15:25:44 70.52 72.91 84.63 76.4 76.9 79.9 77.45 78.12 87.22 81.4 83.3 85.3
20/06/2019 15:25:45 71.01 71.75 84.63 76.4 76.9 79.9 77.15 77.92 87.22 81.4 83.3 85.3
20/06/2019 15:25:46 74.73 73.76 84.63 76.4 76.9 79.9 79.04 78.52 87.22 81.3 83.3 85.3
20/06/2019 15:25:47 74.31 74.41 84.63 76.5 76.9 79.9 79.46 79.48 87.22 81.3 83.3 85.3
20/06/2019 15:25:48 80.46 80.06 84.63 76.5 76.9 79.9 82.27 82.03 87.22 81.3 83.3 85.3
20/06/2019 15:25:49 82.88 82.52 84.63 76.5 76.9 79.9 83.43 83.65 87.22 81.3 83.3 85.3
20/06/2019 15:25:50 74.28 81.31 84.63 76.6 76.9 79.9 77.64 82.32 87.22 81.3 83.3 85.3
20/06/2019 15:25:51 77.32 78.28 84.63 76.6 76.9 79.9 80.33 80.3 87.22 81.3 83.3 85.3
20/06/2019 15:25:52 76.68 78.11 84.63 76.6 76.9 79.9 79.45 80.43 87.22 81.3 83.3 85.3
20/06/2019 15:25:53 80.52 80.27 84.63 76.6 76.9 79.9 81.73 81.62 87.22 81.3 83.3 85.3
20/06/2019 15:25:54 75.07 80.23 82.52 76.6 76.9 79.9 79.47 81.64 87.22 81.3 83.3 85.3
20/06/2019 15:25:55 71.94 77.73 82.52 76.6 76.9 79.9 78.31 80.43 87.22 81.3 83.3 85.2
20/06/2019 15:25:56 70.72 75 82.52 76.6 76.9 79.9 77.61 79.29 87.22 81.3 83.3 85.2
20/06/2019 15:25:57 69.2 72.84 82.52 76.6 76.9 79.9 75.81 78.22 87.22 81.3 83.3 85.2
20/06/2019 15:25:58 71.23 71.25 82.52 76.6 76.9 79.9 78.35 78 87.22 81.3 83.3 85.2
20/06/2019 15:25:59 69.3 71.19 82.52 76.6 76.9 79.9 77.24 77.99 87.22 81.2 83.3 85.2
20/06/2019 15:26:00 70.16 70.36 82.52 76.6 76.9 79.9 77.22 77.87 85.71 81.2 83.3 85.2
20/06/2019 15:26:01 81.57 80.34 82.52 76.7 77 79.9 81.52 80.8 85.71 81.2 83.3 85.2
20/06/2019 15:26:02 78.14 80.94 82.52 76.7 77 79.9 79.75 81.09 85.71 81.2 83.3 85.2
20/06/2019 15:26:03 79.69 79.85 82.52 76.7 77 79.9 81.43 81.21 85.71 81.2 83.3 85.2
20/06/2019 15:26:04 80.96 81.31 82.52 76.7 77 79.9 81.54 82.04 85.71 81.2 83.3 85.2
20/06/2019 15:26:05 70.59 80.02 82.52 76.7 77 79.9 77.63 81.01 85.71 81.2 83.3 85.2
20/06/2019 15:26:06 71.28 76.48 82.52 76.7 77 79.9 78.6 79.22 84.06 81.2 83.3 85.2
20/06/2019 15:26:07 72.31 74.29 82.52 76.8 77 79.9 78.02 78.85 83.65 81.2 83.3 85.2
20/06/2019 15:26:08 73.1 73.46 82.52 76.8 77 79.9 77.79 78.21 83.65 81.2 83.3 85.2
20/06/2019 15:26:09 74.35 74.57 82.52 76.8 77 79.9 79.09 79.14 83.65 81.2 83.3 85.2
20/06/2019 15:26:10 75.68 75.3 82.52 76.8 77 79.9 80.09 80.18 83.65 81.2 83.3 85.2
20/06/2019 15:26:11 74.07 75.62 82.52 76.8 77 79.9 78.49 79.53 83.65 81.2 83.3 85.2
20/06/2019 15:26:12 69.83 74.3 82.52 76.8 77 79.9 78 78.96 83.65 81.2 83.3 85.2
20/06/2019 15:26:13 72.71 72.83 82.52 76.8 77 79.9 80.62 80.25 83.65 81.2 83.3 85.2
20/06/2019 15:26:14 72.15 72.42 82.52 76.8 77 79.9 76.17 79.63 83.65 81.2 83.3 85.2
20/06/2019 15:26:15 71.18 72.38 82.52 76.8 77 79.9 77.94 78.02 83.65 81.2 83.3 85.2
20/06/2019 15:26:16 72.44 72.46 82.52 76.8 77 79.9 78.6 78.44 83.65 81.2 83.3 85.2
20/06/2019 15:26:17 76.66 75.67 82.52 76.8 77 79.9 82.56 81.69 83.65 81.2 83.3 85.2
20/06/2019 15:26:18 78.98 78.48 82.52 76.8 77 79.9 81.92 82.1 83.65 81.2 83.3 85.2
20/06/2019 15:26:19 73.5 78.44 81.31 76.8 77 79.9 78.26 82.09 82.32 81.2 83.3 85.2
20/06/2019 15:26:20 74.84 76.02 81.31 76.8 77 79.9 77.41 79.89 82.1 81.2 83.3 85.2
20/06/2019 15:26:21 75.29 75.58 81.31 76.8 77 79.9 80.32 79.81 82.1 81.2 83.3 85.2
20/06/2019 15:26:22 76.6 76.93 81.31 76.8 77 79.9 79.41 79.95 82.1 81.2 83.3 85.2
20/06/2019 15:26:23 77.4 77.89 81.31 76.8 77 79.9 80.81 80.83 82.1 81.3 83.3 85.2
20/06/2019 15:26:24 74.41 76.89 81.31 76.8 77 79.9 79.71 80.27 82.1 81.3 83.3 85.2
20/06/2019 15:26:25 76.89 76.72 81.31 76.8 77 79.9 80.97 80.74 82.1 81.3 83.2 85.2
20/06/2019 15:26:26 77.29 78.28 81.31 76.9 77 79.9 80.88 81.44 82.1 81.3 83.2 85.2
20/06/2019 15:26:27 76.16 76.83 81.31 76.9 77 79.9 79.5 80.56 82.1 81.3 83.2 85.2
20/06/2019 15:26:28 73.57 76.79 81.31 76.9 77 79.9 79.43 80.28 82.1 81.3 83.2 85.2
20/06/2019 15:26:29 81.02 80.12 81.31 76.9 77 79.9 83.66 83.05 83.05 81.3 83.2 85.2
20/06/2019 15:26:30 80.56 80.66 81.31 76.9 77 79.9 82.71 83.1 83.1 81.3 83.2 85.2
20/06/2019 15:26:31 79.08 80.54 81.31 76.9 77 79.9 81.06 82.85 83.1 81.3 83.2 85.2
20/06/2019 15:26:32 78.5 80.27 81.31 76.9 77 79.9 81.05 82.15 83.1 81.3 83.2 85.2
20/06/2019 15:26:33 87.58 86.61 86.61 77.1 77 79.9 89.78 88.91 88.91 81.4 83.2 85.2
20/06/2019 15:26:34 79.26 86.39 86.61 77.1 77 79.9 82.37 88.62 88.91 81.3 83.2 85.2
20/06/2019 15:26:35 81.3 83.35 86.61 77.2 77.1 79.9 83.07 85.85 88.91 81.3 83.2 85.2
20/06/2019 15:26:36 77.06 82.52 86.61 77.1 77.1 79.9 80.44 84.44 88.91 81.3 83.2 85.2
20/06/2019 15:26:37 81.12 81.09 86.61 77.2 77.1 79.9 82.53 82.75 88.91 81.3 83.2 85.2
20/06/2019 15:26:38 79.61 81.97 86.61 77.2 77.1 79.9 82.59 83.67 88.91 81.4 83.2 85.2
20/06/2019 15:26:39 80.25 80.73 86.61 77.2 77.1 79.9 85.85 85.65 88.91 81.4 83.2 85.2
20/06/2019 15:26:40 79.4 80.18 86.61 77.2 77.1 79.9 81.81 84.58 88.91 81.4 83.2 85.2
20/06/2019 15:26:41 83.11 82.13 86.61 77.3 77.1 79.9 84.31 84.13 88.91 81.4 83.2 85.2
20/06/2019 15:26:42 75.25 82.03 86.61 77.3 77.1 79.9 80.42 83.82 88.91 81.4 83.2 85.1
20/06/2019 15:26:43 74.77 78.94 86.61 77.3 77.1 79.9 80.87 81.91 88.91 81.4 83.2 85.1
20/06/2019 15:26:44 77.44 77.74 86.61 77.3 77.1 79.9 81.52 81.61 88.91 81.5 83.2 85.1
20/06/2019 15:26:45 78.29 78.32 86.61 77.3 77.1 79.9 81.27 81.56 88.91 81.5 83.2 85.1
20/06/2019 15:26:46 77.64 78.52 86.61 77.3 77.1 79.9 80 81.45 88.91 81.5 83.2 85.1
20/06/2019 15:26:47 80.25 80.14 86.61 77.4 77.1 79.9 82.06 82.05 88.91 81.5 83.2 85.1
20/06/2019 15:26:48 77.71 78.81 86.61 77.4 77.1 79.9 81.07 81.44 88.91 81.5 83.2 85.1
20/06/2019 15:26:49 78.41 79.39 86.61 77.4 77.1 79.9 81.94 82.21 88.91 81.5 83.2 85.1
20/06/2019 15:26:50 78.78 79.17 86.61 77.4 77.1 79.8 81.83 81.96 88.91 81.5 83.2 85.1
20/06/2019 15:26:51 80.73 80.65 86.61 77.4 77.1 79.8 82.75 82.83 88.91 81.5 83.2 85.1
20/06/2019 15:26:52 76.91 80.04 86.61 77.4 77.1 79.8 80.91 82.39 88.91 81.5 83.2 85.1
20/06/2019 15:26:53 77.14 79.27 86.61 77.4 77.1 79.8 80.4 81.73 88.91 81.5 83.2 85.1
20/06/2019 15:26:54 82.58 82.12 86.61 77.5 77.1 79.8 85.55 85.18 88.91 81.6 83.2 85.1
20/06/2019 15:26:55 74.73 81.71 86.61 77.5 77.1 79.8 81.27 84.69 88.91 81.6 83.1 85.1
20/06/2019 15:26:56 80.31 80.19 86.61 77.5 77.1 79.8 81.87 82.9 88.91 81.6 83.1 85.1
20/06/2019 15:26:57 78.95 80.22 86.61 77.5 77.1 79.8 82.59 82.64 88.91 81.6 83.1 85.1
20/06/2019 15:26:58 75.02 79.23 86.61 77.5 77.1 79.8 80.38 82.49 88.91 81.6 83.1 85.1
20/06/2019 15:26:59 77.59 77.94 86.61 77.5 77.1 79.8 81.42 81.51 88.91 81.6 83.1 85.1
20/06/2019 15:27:00 77.16 78.02 86.61 77.5 77.1 79.8 80.35 81.48 88.91 81.6 83.1 85.1
20/06/2019 15:27:01 79.2 78.78 86.61 77.6 77.1 79.8 80.65 81.02 88.91 81.6 83.1 85.1
20/06/2019 15:27:02 81.32 81.12 86.61 77.6 77.1 79.8 82.2 81.82 88.91 81.6 83.1 85.1
20/06/2019 15:27:03 91.41 90.58 90.58 77.9 77.2 79.8 91.05 90.15 90.15 81.7 83.2 85.1
20/06/2019 15:27:04 77.69 90 90.58 77.9 77.2 79.8 83.08 89.7 90.15 81.8 83.1 85.1
20/06/2019 15:27:05 72.08 86.06 90.58 77.9 77.2 79.8 76.82 86.53 90.15 81.7 83.1 85.1
20/06/2019 15:27:06 72.89 82.11 90.58 77.9 77.2 79.8 80.5 83 90.15 81.7 83.1 85.1
20/06/2019 15:27:07 72.34 78.68 90.58 77.9 77.2 79.8 79.55 81.83 90.15 81.7 83.1 85.1
20/06/2019 15:27:08 70.67 75.83 90.58 77.9 77.2 79.8 79.35 81.1 90.15 81.7 83.1 85.1
20/06/2019 15:27:09 70.22 73.23 90.58 77.9 77.2 79.8 77.56 79.53 90.15 81.7 83.1 85.1
20/06/2019 15:27:10 79.44 78.38 90.58 77.9 77.2 79.8 81.14 80.51 90.15 81.7 83.1 85.1
20/06/2019 15:27:11 70.64 77.87 90.58 77.9 77.2 79.8 78.9 80.36 90.15 81.7 83.1 85.1
20/06/2019 15:27:12 72.52 74.8 90.58 77.9 77.2 79.8 81.62 81.04 90.15 81.7 83.1 85.1
20/06/2019 15:27:13 71.56 73.58 90.58 77.9 77.2 79.8 79.1 80.93 90.15 81.7 83.1 85.1
20/06/2019 15:27:14 70.37 72.46 90.58 77.9 77.2 79.8 77.52 79.91 90.15 81.7 83.1 85.1
20/06/2019 15:27:15 70.96 71.3 90.58 77.9 77.2 79.8 78.18 78.57 90.15 81.7 83.1 85.1
20/06/2019 15:27:16 71.2 71.56 90.58 77.9 77.2 79.8 79.65 79.43 90.15 81.7 83.1 85.1
20/06/2019 15:27:17 69.92 71.17 90.58 77.9 77.1 79.8 78.79 79.16 90.15 81.7 83.1 85.1
20/06/2019 15:27:18 70.4 70.61 90.58 77.9 77.1 79.8 76.5 79.05 90.15 81.7 83.1 85
20/06/2019 15:27:19 75.88 74.6 90.58 77.9 77.1 79.8 78.9 78.64 90.15 81.7 83.1 85
20/06/2019 15:27:20 74.1 74.62 90.58 77.9 77.1 79.8 78.87 78.94 90.15 81.7 83.1 85
20/06/2019 15:27:21 73.49 74.43 90.58 77.9 77.1 79.8 78.95 79.26 90.15 81.7 83 85
20/06/2019 15:27:22 69.56 73.93 90.58 77.9 77.1 79.8 77.24 78.87 90.15 81.7 83 85
20/06/2019 15:27:23 69.72 71.59 90.58 77.9 77.1 79.8 77.09 78.21 90.15 81.7 83 85
20/06/2019 15:27:24 71.91 71.72 90.58 77.9 77.1 79.8 78.69 78.45 90.15 81.6 83 85
20/06/2019 15:27:25 69.38 71.5 90.58 77.9 77.1 79.7 78.76 78.99 90.15 81.6 83 85
20/06/2019 15:27:26 72.35 71.73 90.58 77.9 77.1 79.7 77.73 78.5 90.15 81.6 83 85
20/06/2019 15:27:27 74.97 74.27 90.58 77.8 77.1 79.7 80.05 79.46 90.15 81.6 83 85
20/06/2019 15:27:28 75.49 75.45 90.58 77.8 77.1 79.7 79.44 79.77 90.15 81.6 83 85
20/06/2019 15:27:29 69.66 74.72 90.58 77.8 77.1 79.7 78.48 79.33 90.15 81.5 83 85
20/06/2019 15:27:30 71.3 72.21 90.58 77.8 77 79.7 80.04 79.85 90.15 81.5 83 85
20/06/2019 15:27:31 71.07 71.77 90.58 77.8 77 79.7 77.37 79.78 90.15 81.5 83 85
20/06/2019 15:27:32 72.13 71.95 90.58 77.8 77 79.7 78.08 78.47 90.15 81.5 83 85
20/06/2019 15:27:33 72.88 72.64 90 77.7 77 79.7 78.85 78.7 89.7 81.5 83 85
20/06/2019 15:27:34 76.15 75.72 86.06 77.7 77 79.7 81.19 80.69 86.53 81.5 83 85
20/06/2019 15:27:35 76.38 76.57 82.11 77.7 77 79.7 80.65 81.01 83 81.5 83 85
20/06/2019 15:27:36 78.01 77.54 78.68 77.7 77 79.7 81.73 81.48 81.83 81.5 83 85
20/06/2019 15:27:37 76.15 76.93 78.38 77.7 77 79.7 79.4 81.18 81.48 81.5 83 85
20/06/2019 15:27:38 76.17 77.07 78.38 77.7 77 79.7 81.07 80.9 81.48 81.5 83 85
20/06/2019 15:27:39 74.34 76.45 78.38 77.6 77 79.7 79.09 80.83 81.48 81.4 82.9 85
20/06/2019 15:27:40 77.76 77.24 77.87 77.7 77 79.7 80.89 80.68 81.48 81.4 82.9 85
20/06/2019 15:27:41 74.1 76.67 77.54 77.7 77 79.7 79.88 80.4 81.48 81.4 82.9 85
20/06/2019 15:27:42 74.26 75.32 77.54 77.6 77 79.7 80.42 80.58 81.48 81.4 82.9 85
20/06/2019 15:27:43 72.95 74.92 77.54 77.6 77 79.7 79.72 80.51 81.48 81.4 82.9 85
20/06/2019 15:27:44 70.05 73.54 77.54 77.6 77 79.7 77.17 79.95 81.48 81.4 82.9 85
20/06/2019 15:27:45 70.04 71.56 77.54 77.6 77 79.7 77.13 78.22 81.48 81.4 82.9 85
20/06/2019 15:27:46 76.07 75.33 77.54 77.6 77 79.7 80.41 79.88 81.48 81.4 82.9 85
20/06/2019 15:27:47 76.07 76.47 77.54 77.6 77 79.7 80.95 80.53 81.48 81.4 82.9 85
20/06/2019 15:27:48 77.55 77.41 77.54 77.6 77 79.7 80.25 81.04 81.48 81.4 82.9 85
20/06/2019 15:27:49 80.51 79.65 79.65 77.6 77 79.7 81.83 81.46 81.48 81.4 82.9 85
20/06/2019 15:27:50 80.56 80.63 80.63 77.7 77 79.7 82.26 82.24 82.24 81.4 82.9 85
20/06/2019 15:27:51 79.79 81.36 81.36 77.7 77 79.7 82.5 82.8 82.8 81.4 82.9 85
20/06/2019 15:27:52 74.63 79.69 81.36 77.7 77 79.7 79.18 82.2 82.8 81.4 82.9 84.9
20/06/2019 15:27:53 79.31 79.49 81.36 77.7 77 79.7 81.25 81.68 82.8 81.4 82.9 84.9
20/06/2019 15:27:54 79.42 79.4 81.36 77.7 77 79.7 81.1 81.26 82.8 81.4 82.9 84.9
20/06/2019 15:27:55 76.01 79.19 81.36 77.7 77 79.7 79.52 81.09 82.8 81.3 82.9 84.9
20/06/2019 15:27:56 76.01 77.39 81.36 77.7 77 79.7 78.98 80.14 82.8 81.4 82.8 84.9
20/06/2019 15:27:57 78.46 78.75 81.36 77.7 77 79.7 81.65 80.89 82.8 81.3 82.8 84.9
20/06/2019 15:27:58 77.3 77.54 81.36 77.7 77 79.7 80.12 80.82 82.8 81.3 82.8 84.9
20/06/2019 15:27:59 77.42 78.14 81.36 77.7 77 79.7 80.69 80.79 82.8 81.3 82.8 84.9
20/06/2019 15:28:00 73.99 77.25 81.36 77.7 77 79.7 80.56 80.73 82.8 81.3 82.8 84.9
20/06/2019 15:28:01 76.59 76.4 81.36 77.7 77 79.7 81.65 81.37 82.8 81.3 82.8 84.9
20/06/2019 15:28:02 76.04 77.11 81.36 77.7 77 79.7 80.81 81.74 82.8 81.3 82.8 84.9
20/06/2019 15:28:03 80.03 79.12 81.36 77.7 77 79.7 81.38 81.76 82.8 81.3 82.8 84.9
20/06/2019 15:28:04 78.95 79.48 81.36 77.7 77 79.6 81.01 81.56 82.8 81.3 82.8 84.9
20/06/2019 15:28:05 78.74 79.21 81.36 77.7 77 79.6 82.25 82.16 82.8 81.4 82.8 84.9
20/06/2019 15:28:06 79.65 80.21 81.36 77.8 77 79.6 82.53 82.78 82.8 81.4 82.8 84.9
20/06/2019 15:28:07 73.95 79.32 81.36 77.8 77 79.6 78.49 82.34 82.8 81.4 82.8 84.9
20/06/2019 15:28:08 77.32 77.62 81.36 77.8 77 79.6 80.62 80.93 82.8 81.4 82.8 84.9
20/06/2019 15:28:09 76.78 77.41 81.36 77.8 77 79.6 82.16 81.67 82.8 81.4 82.8 84.9
20/06/2019 15:28:10 77.98 77.79 81.36 77.8 77 79.6 82.01 82 82.8 81.4 82.8 84.9
20/06/2019 15:28:11 72.7 77.39 81.36 77.8 77 79.6 78.16 81.82 82.8 81.4 82.8 84.9
20/06/2019 15:28:12 77.09 77.06 81.36 77.8 77 79.6 80.73 80.49 82.8 81.4 82.8 84.9
20/06/2019 15:28:13 76.03 76.21 81.36 77.8 77 79.6 79.58 80.42 82.8 81.4 82.8 84.9
20/06/2019 15:28:14 78.06 77.82 81.36 77.8 77 79.6 81.02 80.64 82.8 81.4 82.8 84.9
20/06/2019 15:28:15 74.02 77.21 81.36 77.8 77 79.6 79.57 80.56 82.8 81.4 82.7 84.9
20/06/2019 15:28:16 74.48 75.51 81.36 77.8 77 79.6 80.4 80.42 82.8 81.4 82.7 84.9
20/06/2019 15:28:17 78.53 77.68 81.36 77.8 77 79.6 81.97 81.57 82.8 81.4 82.7 84.9
20/06/2019 15:28:18 78.1 78.25 81.36 77.8 77 79.6 80.69 81.59 82.8 81.4 82.7 84.9
20/06/2019 15:28:19 78.72 78.78 81.36 77.8 76.9 79.6 80.27 80.84 82.8 81.4 82.7 84.9
20/06/2019 15:28:20 87.39 86.47 86.47 78 77 79.6 87.9 86.99 86.99 81.5 82.7 84.9
20/06/2019 15:28:21 82.42 86.43 86.47 78 77 79.6 84.1 86.98 86.99 81.5 82.7 84.9
20/06/2019 15:28:22 85.06 85.43 86.47 78.1 77 79.6 86.87 86.99 86.99 81.5 82.7 84.9
20/06/2019 15:28:23 81.02 85 86.47 78.1 77 79.6 82.52 86.55 86.99 81.5 82.7 84.9
20/06/2019 15:28:24 80.3 82.8 86.47 78.1 77 79.6 82.36 84.34 86.99 81.5 82.7 84.9
20/06/2019 15:28:25 77.74 81.85 86.47 78.1 77 79.6 81.14 83.43 86.99 81.5 82.7 84.9
20/06/2019 15:28:26 76.25 79.56 86.47 78.1 77 79.6 79.34 82.12 86.99 81.5 82.7 84.9
20/06/2019 15:28:27 79.2 79.24 86.47 78.1 77 79.6 81.45 81.23 86.99 81.5 82.7 84.8
20/06/2019 15:28:28 75.74 78.62 86.47 78.1 77 79.6 80.93 81.54 86.99 81.5 82.7 84.8
20/06/2019 15:28:29 78.45 78.39 86.47 78.1 77 79.6 81.44 81.4 86.99 81.5 82.7 84.8
20/06/2019 15:28:30 74.41 78.06 86.47 78.1 77 79.6 79.86 81.32 86.99 81.5 82.7 84.8
20/06/2019 15:28:31 76.91 76.89 86.47 78.1 77 79.6 81.9 81.5 86.99 81.5 82.7 84.8
20/06/2019 15:28:32 79.47 78.63 86.47 78.1 77 79.6 83.32 82.68 86.99 81.5 82.7 84.8
20/06/2019 15:28:33 81.71 80.91 86.47 78.2 77 79.6 83.41 83.37 86.99 81.6 82.7 84.8
20/06/2019 15:28:34 81.19 81.45 86.47 78.2 77 79.6 82.49 83.07 86.99 81.6 82.7 84.8
20/06/2019 15:28:35 78.3 81.35 86.47 78.2 77 79.6 81.19 82.89 86.99 81.6 82.7 84.8
20/06/2019 15:28:36 80.83 81.01 86.47 78.2 77 79.6 83.07 83.02 86.99 81.6 82.7 84.8
20/06/2019 15:28:37 81.07 81.19 86.47 78.2 77 79.6 83.05 83.25 86.99 81.6 82.7 84.8
20/06/2019 15:28:38 82.85 82.67 86.47 78.3 77 79.6 84.51 84.59 86.99 81.6 82.7 84.8
20/06/2019 15:28:39 79.67 81.95 86.47 78.3 77 79.6 82.68 83.7 86.99 81.6 82.7 84.8
20/06/2019 15:28:40 79.52 80.7 86.47 78.3 77 79.6 82.57 83.31 86.99 81.6 82.7 84.8
20/06/2019 15:28:41 73.92 80 86.47 78.3 77 79.6 79.15 82.71 86.99 81.6 82.7 84.8
20/06/2019 15:28:42 77.32 77.82 86.47 78.3 77 79.6 80.6 80.88 86.99 81.6 82.6 84.8
20/06/2019 15:28:43 76.27 77.21 86.47 78.3 77 79.6 81.08 81.14 86.99 81.6 82.6 84.8
20/06/2019 15:28:44 82.78 81.3 86.47 78.3 77 79.6 84.3 83.41 86.99 81.6 82.6 84.8
20/06/2019 15:28:45 84.33 83.93 86.47 78.4 77.1 79.6 88.03 87.18 87.18 81.7 82.6 84.8
20/06/2019 15:28:46 79.6 82.86 86.47 78.4 77.1 79.6 83.26 86.18 87.18 81.7 82.6 84.8
20/06/2019 15:28:47 83.87 83.57 86.47 78.4 77.1 79.6 84.8 85.29 87.18 81.7 82.6 84.8
20/06/2019 15:28:48 83.13 83.72 86.47 78.5 77.1 79.6 85 85.42 87.18 81.7 82.6 84.8
20/06/2019 15:28:49 80.48 83.48 86.47 78.5 77.1 79.6 82.88 85.19 87.18 81.7 82.6 84.8
20/06/2019 15:28:50 83.01 83.19 86.43 78.5 77.1 79.6 84.96 84.95 87.18 81.7 82.6 84.8
20/06/2019 15:28:51 83.51 83.35 85.43 78.5 77.1 79.6 85.24 85.17 87.18 81.7 82.6 84.8
20/06/2019 15:28:52 84.72 84.77 85 78.5 77.1 79.6 87.27 86.79 87.18 81.8 82.6 84.8
20/06/2019 15:28:53 85.76 85.78 85.78 78.6 77.1 79.6 86.51 86.94 87.18 81.8 82.6 84.8
20/06/2019 15:28:54 80.25 85.41 85.78 78.6 77.1 79.6 84.89 86.62 87.18 81.8 82.6 84.8
20/06/2019 15:28:55 73.46 82.81 85.78 78.6 77.1 79.6 80.42 85.55 87.18 81.8 82.6 84.8
20/06/2019 15:28:56 83.21 82.57 85.78 78.6 77.2 79.6 84.67 84.41 87.18 81.8 82.6 84.8
20/06/2019 15:28:57 85.79 85.13 85.78 78.7 77.2 79.6 87.04 86.39 87.18 81.8 82.6 84.8
20/06/2019 15:28:58 83.1 85.07 85.78 78.7 77.2 79.6 85.78 86.66 87.18 81.8 82.6 84.8
20/06/2019 15:28:59 80.53 83.88 85.78 78.7 77.2 79.6 83.51 85.8 87.18 81.8 82.6 84.8
20/06/2019 15:29:00 74.54 81.67 85.78 78.7 77.2 79.6 80.9 84.32 87.18 81.8 82.6 84.8
20/06/2019 15:29:01 74.31 78.57 85.78 78.7 77.2 79.6 79.9 82.39 87.18 81.8 82.6 84.8
20/06/2019 15:29:02 72.94 76.45 85.78 78.6 77.2 79.6 79.79 80.96 87.18 81.8 82.6 84.8
20/06/2019 15:29:03 72.36 74.62 85.78 78.6 77.2 79.6 82.84 82.37 87.18 81.8 82.6 84.8
20/06/2019 15:29:04 69.76 73.38 85.78 78.6 77.2 79.5 81.73 82.57 87.18 81.8 82.6 84.8
20/06/2019 15:29:05 71.09 71.42 85.78 78.6 77.2 79.5 77.96 81.81 87.18 81.8 82.6 84.8
20/06/2019 15:29:06 68.88 71.29 85.78 78.6 77.2 79.5 74.4 79.71 87.18 81.8 82.6 84.7
20/06/2019 15:29:07 69.75 70.08 85.78 78.6 77.2 79.5 76.67 77.38 87.18 81.8 82.6 84.7
20/06/2019 15:29:08 75.5 74.58 85.78 78.6 77.2 79.5 80.46 79.53 87.18 81.8 82.6 84.7
20/06/2019 15:29:09 75.03 75.34 85.78 78.6 77.2 79.5 79.26 80.05 87.18 81.8 82.6 84.7
20/06/2019 15:29:10 73.09 74.55 85.78 78.6 77.2 79.5 79.16 79.33 87.18 81.8 82.5 84.7
20/06/2019 15:29:11 72.31 73.65 85.78 78.6 77.2 79.5 78.67 79.13 87.18 81.8 82.5 84.7
20/06/2019 15:29:12 73.44 73.46 85.78 78.6 77.2 79.5 79.51 79.37 87.18 81.7 82.5 84.7
20/06/2019 15:29:13 73.72 73.84 85.78 78.6 77.2 79.5 79.48 79.69 87.18 81.7 82.5 84.7
20/06/2019 15:29:14 72.04 73.5 85.78 78.6 77.1 79.5 78.29 79.41 87.18 81.7 82.5 84.7
20/06/2019 15:29:15 71.79 72.83 85.78 78.6 77.1 79.5 78.41 78.9 86.94 81.7 82.5 84.7
20/06/2019 15:29:16 69.3 72.03 85.78 78.6 77.1 79.5 76.67 78.59 86.94 81.7 82.5 84.7
20/06/2019 15:29:17 74.03 73.26 85.78 78.6 77.1 79.5 79.17 78.57 86.94 81.7 82.5 84.7
20/06/2019 15:29:18 75.32 74.89 85.78 78.5 77.1 79.5 79.04 79.06 86.94 81.7 82.5 84.7
20/06/2019 15:29:19 74.49 75.01 85.78 78.5 77.1 79.5 78.59 78.84 86.94 81.6 82.5 84.7
20/06/2019 15:29:20 73.36 74.52 85.78 78.5 77.1 79.5 78.37 78.75 86.94 81.6 82.5 84.7
20/06/2019 15:29:21 72.96 73.85 85.78 78.5 77.1 79.5 79.53 79.47 86.94 81.6 82.5 84.7
20/06/2019 15:29:22 75.77 75.23 85.78 78.5 77.1 79.5 81 80.61 86.94 81.6 82.5 84.7
20/06/2019 15:29:23 73.73 75.25 85.41 78.5 77.1 79.5 78.7 80.66 86.66 81.6 82.5 84.7
20/06/2019 15:29:24 73.96 74.41 85.13 78.4 77.1 79.5 79.02 79.5 86.66 81.6 82.5 84.7
20/06/2019 15:29:25 73 74.18 85.13 78.4 77.1 79.5 77.36 79.2 86.66 81.6 82.5 84.7
20/06/2019 15:29:26 73.66 73.78 85.13 78.4 77.1 79.5 79.72 79.38 86.66 81.6 82.4 84.7
20/06/2019 15:29:27 73.37 73.82 85.07 78.4 77.1 79.5 78.58 79.23 86.66 81.6 82.4 84.7
20/06/2019 15:29:28 71.7 73.35 83.88 78.4 77.1 79.5 77.1 78.73 85.8 81.5 82.4 84.7
20/06/2019 15:29:29 72.1 72.47 81.67 78.3 77.1 79.5 78.7 78.43 84.32 81.5 82.4 84.7
20/06/2019 15:29:30 70.77 72.2 78.57 78.3 77.1 79.5 77.78 78.34 82.57 81.5 82.4 84.7
20/06/2019 15:29:31 73.37 72.8 76.45 78.3 77 79.5 78.81 78.69 82.57 81.5 82.4 84.7
20/06/2019 15:29:32 74.16 73.87 75.34 78.3 77 79.5 78.18 78.79 82.57 81.5 82.4 84.7
20/06/2019 15:29:33 73.11 73.67 75.34 78.3 77 79.5 76.74 78.18 82.57 81.5 82.4 84.7
20/06/2019 15:29:34 74.13 74.05 75.34 78.3 77 79.5 76.78 77.44 81.81 81.5 82.4 84.7
20/06/2019 15:29:35 72.85 73.84 75.34 78.3 77 79.5 74.82 76.87 80.66 81.5 82.4 84.7
20/06/2019 15:29:36 72.41 73.17 75.34 78.3 77 79.5 75.13 75.66 80.66 81.4 82.4 84.7
20/06/2019 15:29:37 69.78 72.91 75.34 78.2 76.9 79.5 73.93 75.58 80.66 81.4 82.4 84.7
20/06/2019 15:29:38 69.6 71.15 75.34 78.2 76.9 79.5 73.54 74.57 80.66 81.4 82.3 84.7
20/06/2019 15:29:39 73.06 72.85 75.25 78.2 76.9 79.5 76.08 75.84 80.66 81.4 82.3 84.6
20/06/2019 15:29:40 65.87 71.73 75.25 78.2 76.9 79.5 71.44 75.13 80.66 81.4 82.3 84.6
20/06/2019 15:29:41 69.98 69.9 75.25 78.2 76.9 79.5 74.85 74.43 80.66 81.4 82.3 84.6
20/06/2019 15:29:42 68.64 69.7 75.25 78.2 76.9 79.5 73.61 74.35 80.66 81.4 82.3 84.6
20/06/2019 15:29:43 70.82 70.51 75.25 78.2 76.9 79.4 74.82 74.82 80.66 81.3 82.3 84.6
20/06/2019 15:29:44 67.17 70.49 75.25 78.2 76.9 79.4 72.57 74.72 80.66 81.3 82.3 84.6
20/06/2019 15:29:45 69.53 69.86 75.25 78.2 76.9 79.4 73.55 73.92 80.66 81.3 82.3 84.6
20/06/2019 15:29:46 72.47 71.86 75.25 78.2 76.9 79.4 75.66 75.14 80.66 81.3 82.3 84.6
20/06/2019 15:29:47 72.94 73.07 75.25 78.2 76.9 79.4 74.66 75.5 80.66 81.3 82.3 84.6
20/06/2019 15:29:48 75.18 74.88 75.25 78.2 76.9 79.4 76.43 76.25 80.66 81.3 82.3 84.6
20/06/2019 15:29:49 73.15 73.83 75.25 78.2 76.8 79.4 75.58 75.82 80.66 81.2 82.2 84.6
20/06/2019 15:29:50 76.97 76.49 76.49 78.2 76.8 79.4 77.76 77.44 80.66 81.2 82.2 84.6
20/06/2019 15:29:51 75.51 76.71 76.71 78.2 76.8 79.4 76.78 77.6 80.66 81.2 82.2 84.6
20/06/2019 15:29:52 71.07 75.77 76.71 78.2 76.8 79.4 74.43 76.97 80.66 81.2 82.2 84.6
20/06/2019 15:29:53 70.2 73.69 76.71 78.2 76.8 79.4 75.19 76.07 79.5 81.2 82.2 84.6
20/06/2019 15:29:54 67.12 71.5 76.71 78.1 76.8 79.4 73.77 75.15 79.38 81.1 82.2 84.6
20/06/2019 15:29:55 68.6 69.3 76.71 78.1 76.8 79.4 75.12 74.96 79.38 81.1 82.2 84.6
20/06/2019 15:29:56 72.83 72.29 76.71 78.1 76.8 79.4 74.97 75.16 79.23 81.1 82.2 84.6
20/06/2019 15:29:57 73.64 73.62 76.71 78.1 76.7 79.4 75.36 75.54 78.79 81.1 82.1 84.6
20/06/2019 15:29:58 71.04 73.53 76.71 78.1 76.7 79.4 75.27 75.66 78.79 81.1 82.1 84.6
20/06/2019 15:29:59 71.72 72.44 76.71 78.1 76.7 79.4 75.28 75.79 78.79 81.1 82.1 84.6
20/06/2019 15:30:00 72.37 72.85 76.71 78.1 76.7 79.4 75.82 76.3 78.79 81.1 82.1 84.6
20/06/2019 15:30:01 68.83 72.33 76.71 78.1 76.7 79.4 73.17 75.69 78.79 81.1 82.1 84.6
20/06/2019 15:30:02 68.74 70.44 76.71 78.1 76.7 79.4 72.96 74.27 78.18 81.1 82.1 84.6
20/06/2019 15:30:03 66.22 69.24 76.71 78.1 76.7 79.4 71.92 73.41 77.6 81.1 82.1 84.6
20/06/2019 15:30:04 79.98 78.53 78.53 78.1 76.7 79.4 80.44 79.19 79.19 81.1 82.1 84.6
20/06/2019 15:30:05 77.33 78.4 78.53 78.1 76.7 79.4 78.17 79.06 79.19 81.1 82 84.6
20/06/2019 15:30:06 76.83 77.64 78.53 78.1 76.7 79.4 77.74 78.45 79.19 81.1 82 84.6
20/06/2019 15:30:07 75.01 77.44 78.53 78.1 76.6 79.4 77.06 78.27 79.19 81.1 82 84.6
20/06/2019 15:30:08 75 75.92 78.53 78.1 76.6 79.4 77.24 77.51 79.19 81.1 82 84.6
20/06/2019 15:30:09 77.19 77.32 78.53 78.1 76.6 79.4 78.1 78.59 79.19 81.1 82 84.6
20/06/2019 15:30:10 74.29 75.91 78.53 78.1 76.6 79.4 76.14 77.29 79.19 81.1 82 84.6
20/06/2019 15:30:11 76.65 77.33 78.53 78.1 76.6 79.4 78.18 78.6 79.19 81.1 82 84.6
20/06/2019 15:30:12 66.95 75.41 78.53 78.1 76.6 79.4 72.75 77.16 79.19 81.1 82 84.6
20/06/2019 15:30:13 78.76 78.12 78.53 78.1 76.6 79.4 79.25 78.76 79.19 81.1 82 84.6
20/06/2019 15:30:14 77.63 78 78.53 78.2 76.6 79.4 78.18 78.66 79.19 81.1 82 84.6
20/06/2019 15:30:15 76.47 77.89 78.53 78.2 76.6 79.4 77.29 78.48 79.19 81.1 81.9 84.6
20/06/2019 15:30:16 76.88 78.08 78.53 78.2 76.6 79.4 77.98 78.71 79.19 81.1 81.9 84.6
20/06/2019 15:30:17 75.32 76.65 78.53 78.2 76.6 79.4 77.07 77.83 79.19 81.1 81.9 84.6
20/06/2019 15:30:18 75.28 75.94 78.53 78.2 76.6 79.4 76.7 77.27 79.19 81.1 81.9 84.5
20/06/2019 15:30:19 70.72 75.54 78.53 78.1 76.6 79.4 74.15 76.86 79.19 81.1 81.9 84.5
20/06/2019 15:30:20 73.83 74.03 78.53 78.1 76.5 79.4 75.9 76 79.19 81.1 81.9 84.5
20/06/2019 15:30:21 68.89 74.03 78.53 78.1 76.5 79.4 72.88 76.01 79.19 81.1 81.9 84.5
20/06/2019 15:30:22 66.71 71.45 78.53 78.1 76.5 79.4 72 74.3 79.19 81 81.8 84.5
20/06/2019 15:30:23 65.03 69.06 78.53 78 76.5 79.4 70.36 72.97 79.19 81 81.8 84.5
20/06/2019 15:30:24 68.21 68.1 78.53 78 76.5 79.4 75.05 74.23 79.19 81 81.8 84.5
20/06/2019 15:30:25 68.79 68.78 78.53 78 76.5 79.4 75.13 74.91 79.19 81 81.8 84.5
20/06/2019 15:30:26 66.68 68.38 78.53 78 76.5 79.4 74.44 74.85 79.19 81 81.8 84.5
20/06/2019 15:30:27 66.74 67.39 78.53 78 76.5 79.4 73.05 74.5 79.19 80.9 81.8 84.5
20/06/2019 15:30:28 67.35 67.4 78.53 77.9 76.5 79.4 72.78 73.53 79.19 80.9 81.8 84.5
20/06/2019 15:30:29 68.74 68.66 78.53 77.9 76.4 79.4 73.8 73.61 79.19 80.9 81.8 84.5
20/06/2019 15:30:30 66.4 67.89 78.53 77.9 76.4 79.4 73.45 73.61 79.19 80.9 81.7 84.5
20/06/2019 15:30:31 67.23 67.3 78.53 77.9 76.4 79.4 72.51 73.57 79.19 80.8 81.7 84.5
20/06/2019 15:30:32 67.08 67.49 78.53 77.9 76.4 79.4 73.47 73.47 79.19 80.8 81.7 84.5
20/06/2019 15:30:33 70.26 69.66 78.53 77.9 76.4 79.4 74.74 74.41 79.19 80.8 81.7 84.5
20/06/2019 15:30:34 72.86 72.18 78.4 77.9 76.4 79.4 78.11 77.22 79.06 80.8 81.7 84.5
20/06/2019 15:30:35 75.04 74.93 78.12 77.9 76.3 79.4 79.72 79.27 79.27 80.8 81.7 84.5
20/06/2019 15:30:36 79.47 78.78 78.78 77.9 76.3 79.4 81.98 81.5 81.5 80.8 81.7 84.5
20/06/2019 15:30:37 79.94 79.95 79.95 77.9 76.3 79.4 84.7 83.71 83.71 80.8 81.7 84.5
20/06/2019 15:30:38 74.39 79.24 79.95 77.9 76.3 79.4 80.92 83.63 83.71 80.8 81.7 84.5
20/06/2019 15:30:39 81.3 80.1 80.1 77.9 76.3 79.4 82.14 82.49 83.71 80.8 81.7 84.5
20/06/2019 15:30:40 80.72 80.66 80.66 77.9 76.4 79.4 82.76 82.79 83.71 80.8 81.7 84.5
20/06/2019 15:30:41 83.81 83.14 83.14 77.9 76.4 79.4 83.99 83.75 83.75 80.8 81.6 84.5
20/06/2019 15:30:42 78.83 82.93 83.14 77.9 76.4 79.4 81.84 83.53 83.75 80.8 81.6 84.5
20/06/2019 15:30:43 81.65 82.65 83.14 77.9 76.4 79.4 84.07 84.54 84.54 80.9 81.6 84.5
20/06/2019 15:30:44 76.23 80.82 83.14 78 76.4 79.4 79.33 83.08 84.54 80.9 81.6 84.5
20/06/2019 15:30:45 74.93 78.3 83.14 78 76.4 79.4 79.61 81.04 84.54 80.9 81.6 84.5
20/06/2019 15:30:46 83.87 82.65 83.14 78 76.4 79.4 84.39 83.53 84.54 80.9 81.6 84.5
20/06/2019 15:30:47 81.38 82.17 83.14 78 76.4 79.4 83.59 83.72 84.54 80.9 81.7 84.5
20/06/2019 15:30:48 80.15 81.11 83.14 78 76.4 79.4 83.54 83.54 84.54 80.9 81.7 84.5
20/06/2019 15:30:49 75.46 80.77 83.14 78 76.4 79.4 80.9 83.75 84.54 80.9 81.7 84.5
20/06/2019 15:30:50 75.53 77.97 83.14 78 76.4 79.4 80.42 81.79 84.54 80.9 81.7 84.5
20/06/2019 15:30:51 73.96 76.76 83.14 78 76.4 79.4 78.68 81.23 84.54 80.9 81.7 84.5
20/06/2019 15:30:52 76.47 76.46 83.14 78 76.4 79.4 80.66 80.7 84.54 80.9 81.7 84.5
20/06/2019 15:30:53 70.81 76.03 83.14 78 76.4 79.4 78.02 80.49 84.54 80.9 81.7 84.5
20/06/2019 15:30:54 75.22 75.29 83.14 78 76.5 79.4 81.69 81.32 84.54 80.9 81.7 84.5
20/06/2019 15:30:55 73.44 74.57 83.14 78 76.5 79.4 82.21 82.27 84.54 80.9 81.7 84.5
20/06/2019 15:30:56 71.44 74.34 83.14 78 76.5 79.4 81.43 82.84 84.54 80.9 81.7 84.5
20/06/2019 15:30:57 78.22 77.35 83.14 78 76.5 79.4 82.08 82.11 84.54 80.9 81.7 84.5
20/06/2019 15:30:58 79.93 79.34 83.14 78 76.5 79.4 82.23 82.35 84.54 80.9 81.7 84.5
20/06/2019 15:30:59 80.95 80.63 83.14 78 76.5 79.4 82.79 82.8 84.54 81 81.7 84.5
20/06/2019 15:31:00 82.24 82.52 83.14 78.1 76.5 79.4 83.15 83.63 84.54 81 81.7 84.5
20/06/2019 15:31:01 74.66 81.12 83.14 78 76.5 79.4 79.95 82.71 84.54 81 81.7 84.4
20/06/2019 15:31:02 75.29 78.18 83.14 78 76.5 79.4 78.84 81.11 84.54 81 81.7 84.4
20/06/2019 15:31:03 74.64 76.89 83.14 78 76.5 79.4 78.85 80.24 84.54 81 81.7 84.4
20/06/2019 15:31:04 80.5 79.41 83.14 78 76.5 79.4 81.93 81.21 84.54 81 81.7 84.4
20/06/2019 15:31:05 76.7 79.38 83.14 78 76.5 79.4 79.87 81.11 84.54 81 81.7 84.4
20/06/2019 15:31:06 78.39 79.26 83.14 78 76.5 79.3 81.12 81.27 84.54 81 81.7 84.4
20/06/2019 15:31:07 73.35 77.76 83.14 78 76.5 79.3 78.36 80.69 84.54 81 81.7 84.4
20/06/2019 15:31:08 72.37 75.33 83.14 78 76.5 79.3 76.78 79.29 84.54 81 81.7 84.4
20/06/2019 15:31:09 74.7 74.67 83.14 78 76.5 79.3 79.76 79.3 84.54 81 81.7 84.4
20/06/2019 15:31:10 72.59 74.4 83.14 78 76.5 79.3 77.81 79.41 84.54 81 81.7 84.4
20/06/2019 15:31:11 71.88 73.63 82.93 78 76.5 79.3 77.22 78.31 84.54 81 81.7 84.4
20/06/2019 15:31:12 69.75 72.33 82.65 78 76.5 79.3 78.86 78.64 84.54 81 81.7 84.4
20/06/2019 15:31:13 67.18 70.75 82.65 78 76.5 79.3 76.12 78.48 83.75 81 81.7 84.4
20/06/2019 15:31:14 68.2 68.81 82.65 78 76.5 79.3 77.08 77.48 83.75 81 81.7 84.4
20/06/2019 15:31:15 70.6 70.16 82.65 78 76.5 79.3 78.8 78.38 83.75 81 81.7 84.4
20/06/2019 15:31:16 66.8 70.07 82.52 78 76.5 79.2 73.93 78.25 83.75 81 81.7 84.4
20/06/2019 15:31:17 67.25 68.3 82.52 78 76.5 79.2 73.75 76.01 83.75 80.9 81.7 84.4
20/06/2019 15:31:18 67.02 67.67 82.52 78 76.5 79.2 73.27 74.7 83.75 80.9 81.7 84.4
20/06/2019 15:31:19 68.96 68.54 82.52 78 76.5 79.2 75.05 74.97 83.63 80.9 81.7 84.4
20/06/2019 15:31:20 67.66 68.41 82.52 78 76.5 79.2 75.01 74.95 83.63 80.9 81.7 84.4
20/06/2019 15:31:21 67.06 67.93 82.52 78 76.5 79.2 74.19 74.96 83.63 80.9 81.7 84.4
20/06/2019 15:31:22 67.48 67.57 82.52 78 76.5 79.2 73.83 74.56 83.63 80.9 81.7 84.4
20/06/2019 15:31:23 67.01 67.43 82.52 78 76.5 79.2 73.65 74.22 83.63 80.9 81.7 84.4
20/06/2019 15:31:24 71.62 70.73 82.52 78 76.5 79.2 76.62 76.18 83.63 80.9 81.7 84.4
20/06/2019 15:31:25 71.6 71.53 82.52 77.9 76.5 79.2 78.85 78.09 83.63 80.9 81.7 84.4
20/06/2019 15:31:26 77.68 76.83 82.52 77.9 76.5 79.2 80.87 80.24 83.63 80.9 81.7 84.4
20/06/2019 15:31:27 78.83 78.44 82.52 78 76.5 79.2 83.75 83.28 83.63 80.9 81.7 84.4
20/06/2019 15:31:28 78.18 78.6 82.52 78 76.5 79.2 82.86 83.42 83.63 80.9 81.7 84.4
20/06/2019 15:31:29 73.07 78.21 82.52 77.9 76.5 79.2 80.78 83 83.63 80.9 81.7 84.4
20/06/2019 15:31:30 73.7 75.75 81.12 77.9 76.5 79.2 79.25 81.61 83.42 80.9 81.7 84.4
20/06/2019 15:31:31 74.11 74.55 79.41 77.9 76.6 79.2 79.53 80.52 83.42 80.9 81.7 84.4
20/06/2019 15:31:32 75.53 75.18 79.41 77.9 76.6 79.2 79.35 79.81 83.42 80.9 81.7 84.4
20/06/2019 15:31:33 75.57 75.84 79.41 77.8 76.6 79.2 80.34 80.26 83.42 80.8 81.7 84.4
20/06/2019 15:31:34 76.08 75.84 79.38 77.8 76.6 79.2 79.81 80.26 83.42 80.8 81.7 84.3
20/06/2019 15:31:35 75.65 75.88 79.26 77.7 76.6 79.2 79.29 79.8 83.42 80.7 81.7 84.3
20/06/2019 15:31:36 74.51 75.76 78.6 77.7 76.6 79.2 79.21 79.69 83.42 80.7 81.8 84.3
20/06/2019 15:31:37 75.58 75.51 78.6 77.7 76.6 79.2 78.66 79.29 83.42 80.7 81.8 84.3
20/06/2019 15:31:38 73.57 75.46 78.6 77.7 76.6 79.2 79.69 79.66 83.42 80.7 81.8 84.3
20/06/2019 15:31:39 73.21 74.13 78.6 77.7 76.6 79.2 78.45 79.31 83.42 80.7 81.8 84.3
20/06/2019 15:31:40 72.19 73.6 78.6 77.7 76.6 79.2 76.87 78.94 83.42 80.7 81.8 84.3
20/06/2019 15:31:41 72.93 73.03 78.6 77.6 76.6 79.2 79.76 79.2 83.42 80.6 81.8 84.3
20/06/2019 15:31:42 72.38 73.32 78.6 77.6 76.6 79.2 77.82 79.25 83.42 80.6 81.8 84.3
20/06/2019 15:31:43 72.25 72.52 78.6 77.6 76.6 79.2 77.37 78.14 83.42 80.6 81.8 84.3
20/06/2019 15:31:44 73.72 73.3 78.6 77.6 76.6 79.2 79 78.82 83.42 80.6 81.8 84.3
20/06/2019 15:31:45 73.8 74.03 78.6 77.6 76.6 79.2 78.85 79.15 83.42 80.6 81.8 84.3
20/06/2019 15:31:46 73.77 73.71 78.6 77.6 76.6 79.2 83.21 82.24 83.42 80.6 81.8 84.3
20/06/2019 15:31:47 73.56 73.79 78.6 77.6 76.6 79.2 79.93 82.14 83.42 80.6 81.8 84.3
20/06/2019 15:31:48 82.07 80.63 80.63 77.6 76.6 79.2 82.46 82.07 83.42 80.6 81.8 84.3
20/06/2019 15:31:49 80.28 80.79 80.79 77.6 76.6 79.2 82.2 82.45 83.42 80.6 81.8 84.3
20/06/2019 15:31:50 82.95 82.46 82.46 77.6 76.6 79.2 83.56 83.3 83.42 80.6 81.8 84.3
20/06/2019 15:31:51 77.54 82.51 82.51 77.6 76.6 79.2 80.46 83.33 83.42 80.6 81.8 84.3
20/06/2019 15:31:52 76.81 79.98 82.51 77.6 76.6 79.2 80.33 81.85 83.42 80.6 81.8 84.3
20/06/2019 15:31:53 75.07 78.31 82.51 77.6 76.6 79.2 79.72 80.97 83.42 80.6 81.8 84.3
20/06/2019 15:31:54 74.02 76.5 82.51 77.6 76.6 79.2 78.96 80.23 83.42 80.6 81.8 84.3
20/06/2019 15:31:55 82.23 81.1 82.51 77.6 76.6 79.2 83.48 82.66 83.42 80.6 81.8 84.3
20/06/2019 15:31:56 77.48 80.82 82.51 77.6 76.6 79.2 80.43 82.41 83.42 80.6 81.8 84.3
20/06/2019 15:31:57 74.61 79.08 82.51 77.6 76.7 79.2 78.84 81.27 83.42 80.6 81.8 84.3
20/06/2019 15:31:58 69.87 76.83 82.51 77.6 76.7 79.2 77.38 79.86 83.33 80.6 81.8 84.3
20/06/2019 15:31:59 71.37 73.76 82.51 77.6 76.7 79.2 77.58 78.41 83.33 80.6 81.8 84.3
20/06/2019 15:32:00 72.82 72.86 82.51 77.5 76.7 79.2 78.56 78.55 83.33 80.6 81.8 84.3
20/06/2019 15:32:01 73.33 73.42 82.51 77.5 76.6 79.2 76.77 78.45 83.33 80.6 81.8 84.3
20/06/2019 15:32:02 71.32 73.15 82.51 77.5 76.6 79.2 77.68 77.8 83.33 80.5 81.8 84.3
20/06/2019 15:32:03 69.95 72.14 82.51 77.1 76.6 79.2 79.02 78.7 83.33 80.4 81.8 84.3
20/06/2019 15:32:04 70.64 70.92 82.51 77.1 76.6 79.2 77.7 78.39 83.33 80.4 81.8 84.3
20/06/2019 15:32:05 70.11 70.88 82.51 77.1 76.6 79.2 78.25 78.62 83.33 80.4 81.8 84.3
20/06/2019 15:32:06 77.06 76.36 82.51 77.1 76.7 79.2 80.63 80.1 83.33 80.4 81.8 84.3
20/06/2019 15:32:07 79.66 78.62 82.51 77.1 76.7 79.2 81.26 80.88 83.33 80.4 81.8 84.3
20/06/2019 15:32:08 82.05 81.19 82.51 77.2 76.7 79.2 83.09 82.44 83.33 80.4 81.8 84.3
20/06/2019 15:32:09 82.57 82.5 82.51 77.2 76.7 79.2 83.11 83.24 83.33 80.4 81.8 84.3
20/06/2019 15:32:10 75.88 81.81 82.51 77.2 76.7 79.2 80.83 82.67 83.33 80.4 81.8 84.3
20/06/2019 15:32:11 74.34 79.06 82.51 77.2 76.7 79.2 78.57 81.51 83.33 80.4 81.8 84.3
20/06/2019 15:32:12 76.72 77.45 82.51 77.2 76.7 79.2 79.88 80.56 83.33 80.4 81.7 84.3
20/06/2019 15:32:13 78.87 78.48 82.51 77.2 76.7 79.2 81.12 80.81 83.33 80.4 81.7 84.3
20/06/2019 15:32:14 77.54 78.84 82.51 77.3 76.7 79.2 80.22 80.95 83.33 80.4 81.7 84.2
20/06/2019 15:32:15 78.04 78.4 82.51 77.3 76.7 79.2 80.76 80.82 83.33 80.4 81.7 84.2
20/06/2019 15:32:16 76.25 77.91 82.51 77.3 76.7 79.1 79.81 80.64 83.33 80.4 81.7 84.2
20/06/2019 15:32:17 72.12 76.95 82.51 77.3 76.7 79.1 76.75 80.18 83.33 80.4 81.7 84.2
20/06/2019 15:32:18 73.63 74.91 82.51 77.3 76.7 79.1 79.24 78.99 83.33 80.4 81.7 84.2
20/06/2019 15:32:19 71.59 74.12 82.51 77.3 76.7 79.1 77.71 79.18 83.33 80.4 81.7 84.2
20/06/2019 15:32:20 72.77 73.11 82.51 77.3 76.7 79.1 77.28 78.02 83.33 80.4 81.7 84.2
20/06/2019 15:32:21 70.31 72.44 82.5 77.3 76.7 79.1 78.49 78.37 83.24 80.4 81.7 84.2
20/06/2019 15:32:22 67.46 71.11 82.5 77.3 76.7 79.1 76.7 78.46 83.24 80.4 81.7 84.2
20/06/2019 15:32:23 66.59 69.15 82.5 77.3 76.7 79.1 78.34 78.84 83.24 80.4 81.7 84.2
20/06/2019 15:32:24 68.37 68.26 82.5 77.3 76.7 79.1 79.6 79.2 83.24 80.4 81.7 84.2
20/06/2019 15:32:25 67.79 68.39 82.5 77.3 76.7 79.1 74.81 78.81 83.24 80.4 81.7 84.2
20/06/2019 15:32:26 67.08 67.91 82.5 77.3 76.7 79.1 74.12 76.71 83.24 80.4 81.7 84.2
20/06/2019 15:32:27 67.21 67.61 82.5 77.3 76.7 79.1 73.36 75.19 83.24 80.4 81.7 84.2
20/06/2019 15:32:28 69.48 68.87 82.5 77.3 76.7 79.1 74.73 74.63 83.24 80.4 81.7 84.2
20/06/2019 15:32:29 68.22 69.06 82.5 77.2 76.7 79.1 74.39 74.59 83.24 80.4 81.7 84.2
20/06/2019 15:32:30 67.05 68.27 82.5 77.2 76.7 79.1 74.25 74.58 83.24 80.4 81.7 84.2
20/06/2019 15:32:31 66.73 67.55 82.5 77.2 76.7 79.1 74.01 74.66 83.24 80.4 81.7 84.2
20/06/2019 15:32:32 66.53 66.98 82.5 77.2 76.7 79.1 73.43 74.29 83.24 80.4 81.6 84.2
20/06/2019 15:32:33 68.99 68.52 82.5 77.2 76.7 79.1 73.62 73.84 83.24 80.4 81.6 84.2
20/06/2019 15:32:34 70.8 70.2 82.5 77.2 76.7 79.1 76.64 75.72 83.24 80.3 81.6 84.2
20/06/2019 15:32:35 74.01 73.89 82.5 77.2 76.7 79.1 75.75 76.17 83.24 80.3 81.6 84.2
20/06/2019 15:32:36 78.84 77.91 82.5 77.2 76.7 79.1 80.37 79.67 83.24 80.3 81.6 84.2
20/06/2019 15:32:37 75.95 78.17 82.5 77.2 76.7 79.1 79.46 80.1 83.24 80.3 81.6 84.2
20/06/2019 15:32:38 68.55 76.43 82.5 77.2 76.7 79.1 76.24 79.32 83.24 80.3 81.6 84.2
20/06/2019 15:32:39 69.42 73.26 81.81 77.2 76.7 79.1 75.62 77.63 82.67 80.3 81.6 84.2
20/06/2019 15:32:40 67.34 71.19 79.06 77.2 76.7 79.1 72.47 76.36 81.51 80.3 81.6 84.2
20/06/2019 15:32:41 66.87 69.06 78.84 77.2 76.7 79.1 72.75 74.24 80.95 80.3 81.6 84.2
20/06/2019 15:32:42 68.3 68.28 78.84 77.2 76.7 79.1 75.24 74.79 80.95 80.3 81.6 84.2
20/06/2019 15:32:43 69.08 68.86 78.84 77.2 76.7 79.1 77.53 76.63 80.95 80.3 81.6 84.2
20/06/2019 15:32:44 67.71 68.81 78.4 77.2 76.7 79.1 74.25 76.5 80.82 80.3 81.6 84.2
20/06/2019 15:32:45 65.44 68.02 78.17 77.2 76.7 79.1 72.08 75.12 80.64 80.3 81.6 84.2
20/06/2019 15:32:46 63.97 66.52 78.17 77.2 76.7 79.1 70.58 73.42 80.18 80.3 81.5 84.2
20/06/2019 15:32:47 63.62 65.1 78.17 77.2 76.6 79.1 69.44 71.84 80.1 80.2 81.5 84.2
20/06/2019 15:32:48 63.26 64.21 78.17 77.1 76.6 79.1 68.5 70.48 80.1 80.2 81.5 84.2
20/06/2019 15:32:49 65.31 65.22 78.17 77.1 76.6 79.1 71.23 70.99 80.1 80.2 81.5 84.2
20/06/2019 15:32:50 74.06 72.45 78.17 77.1 76.6 79.1 78.58 77.2 80.1 80.2 81.5 84.2
20/06/2019 15:32:51 74.19 73.75 78.17 77.1 76.6 79.1 78.82 78.21 80.1 80.2 81.5 84.2
20/06/2019 15:32:52 73.47 73.84 78.17 77.1 76.6 79.1 78.48 78.54 80.1 80.2 81.5 84.2
20/06/2019 15:32:53 76.58 75.7 78.17 77.1 76.6 79.1 77.83 78.66 80.1 80.2 81.5 84.2
20/06/2019 15:32:54 76.14 76.04 78.17 77 76.6 79.1 78.7 78.56 80.1 80.2 81.5 84.2
20/06/2019 15:32:55 74.63 75.9 78.17 77 76.6 79.1 77.86 78.55 80.1 80.2 81.5 84.1
20/06/2019 15:32:56 73.86 74.97 78.17 77 76.6 79.1 77.31 78.06 80.1 80.2 81.5 84.1
20/06/2019 15:32:57 73.55 74.66 78.17 77 76.6 79.1 77.01 77.85 80.1 80.1 81.5 84.1
20/06/2019 15:32:58 71.91 73.89 78.17 77 76.6 79.1 77.66 77.78 80.1 80.1 81.5 84.1
20/06/2019 15:32:59 73.11 73.15 78.17 77 76.6 79.1 78.35 78.27 80.1 80.1 81.5 84.1
20/06/2019 15:33:00 71.06 72.91 78.17 77 76.6 79.1 77.01 78.23 80.1 80.1 81.5 84.1
20/06/2019 15:33:01 72.55 73.08 78.17 77 76.6 79.1 77.51 77.89 80.1 80.1 81.5 84.1
20/06/2019 15:33:02 69.89 72.08 78.17 77 76.6 79.1 78.13 78.01 80.1 80.1 81.4 84.1
20/06/2019 15:33:03 70.98 71.34 78.17 77 76.6 79.1 78.94 78.88 80.1 80.1 81.4 84.1
20/06/2019 15:33:04 73.05 72.62 78.17 76.9 76.6 79.1 78.02 78.6 80.1 80.1 81.4 84.1
20/06/2019 15:33:05 76.39 75.52 78.17 76.9 76.6 79.1 78.61 78.61 80.1 80.1 81.4 84.1
20/06/2019 15:33:06 72.53 75.39 78.17 76.9 76.6 79.1 78.44 79 80.1 80 81.4 84.1
20/06/2019 15:33:07 70.58 73.62 76.43 76.9 76.6 79.1 76.44 78.29 79.32 80 81.4 84.1
20/06/2019 15:33:08 69.26 71.84 76.04 76.9 76.6 79.1 75.75 77.05 79 80 81.4 84.1
20/06/2019 15:33:09 69.09 70.69 76.04 76.9 76.6 79.1 76.42 76.81 79 80 81.4 84.1
20/06/2019 15:33:10 71.49 71.32 76.04 76.9 76.6 79.1 77.02 77.14 79 80 81.4 84.1
20/06/2019 15:33:11 65.85 71.09 76.04 76.9 76.6 79.1 71.79 76.89 79 80 81.4 84.1
20/06/2019 15:33:12 69.5 69.34 76.04 76.8 76.6 79.1 74.8 74.85 79 80 81.4 84.1
20/06/2019 15:33:13 67.95 69.48 76.04 76.8 76.6 79.1 75.27 75.79 79 80 81.3 84.1
20/06/2019 15:33:14 71.38 70.63 76.04 76.8 76.6 79.1 76.62 76.31 79 80 81.3 84.1
20/06/2019 15:33:15 67.26 70.49 76.04 76.8 76.6 79.1 73.44 75.97 79 79.9 81.3 84.1
20/06/2019 15:33:16 66.14 68.67 76.04 76.8 76.6 79.1 73.94 74.57 79 79.9 81.3 84.1
20/06/2019 15:33:17 69.15 68.89 76.04 76.8 76.6 79.1 74.43 74.57 79 79.9 81.3 84.1
20/06/2019 15:33:18 68.57 68.68 76.04 76.8 76.6 79.1 75.07 75.01 79 79.9 81.3 84.1
20/06/2019 15:33:19 67.44 68.62 76.04 76.8 76.6 79.1 74.74 75.05 79 79.9 81.3 84.1
20/06/2019 15:33:20 68.4 68.39 76.04 76.6 76.6 79.1 75.14 75.21 79 79.8 81.3 84
20/06/2019 15:33:21 68.14 69.04 76.04 76.5 76.6 79.1 73.82 75.11 79 79.8 81.3 84
20/06/2019 15:33:22 68.87 68.81 76.04 76.4 76.6 79.1 75.48 75.45 79 79.7 81.3 84
20/06/2019 15:33:23 71.02 70.36 76.04 76.4 76.6 79.1 76.22 76.02 79 79.7 81.3 84
20/06/2019 15:33:24 72.74 71.86 75.9 76.4 76.6 79.1 82.55 80.96 80.96 79.7 81.3 84
20/06/2019 15:33:25 73.06 72.81 75.52 76.3 76.6 79.1 78.84 80.95 80.96 79.7 81.3 84
20/06/2019 15:33:26 70.44 72.82 75.52 76.3 76.6 79.1 77.77 79.79 80.96 79.7 81.2 84
20/06/2019 15:33:27 70.13 71.37 75.52 76.3 76.6 79 76.55 78.57 80.96 79.7 81.2 84
20/06/2019 15:33:28 72.83 72.2 75.52 76.3 76.6 79 77.63 77.76 80.96 79.6 81.2 84
20/06/2019 15:33:29 71.55 72.34 75.52 76.3 76.6 79 77.84 78.25 80.96 79.6 81.2 84
20/06/2019 15:33:30 71.23 71.98 75.52 76.3 76.6 79 75.81 77.58 80.96 79.6 81.2 84
20/06/2019 15:33:31 73.52 73.08 75.52 76.3 76.6 79 78.32 77.88 80.96 79.6 81.2 84
20/06/2019 15:33:32 69.36 73.12 75.52 76.2 76.6 79 76.96 77.98 80.96 79.6 81.2 84
20/06/2019 15:33:33 71.04 71.61 75.52 76.2 76.5 79 78.01 77.95 80.96 79.6 81.2 84
20/06/2019 15:33:34 79.04 78.66 78.66 76.2 76.6 79 85.07 84.79 84.79 79.6 81.2 84
20/06/2019 15:33:35 90.01 87.89 87.89 76.5 76.7 79 96.28 94.28 94.28 80.2 81.3 84
20/06/2019 15:33:36 86.64 87.9 87.9 76.6 76.7 79 90.65 93.9 94.28 80.3 81.4 84
20/06/2019 15:33:37 84.26 88.52 88.52 76.6 76.7 79 87.08 93.07 94.28 80.4 81.4 84
20/06/2019 15:33:38 66.69 85.35 88.52 76.6 76.7 79 72.19 89.66 94.28 80.3 81.4 84
20/06/2019 15:33:39 82.46 82.79 88.52 76.6 76.7 79 83.63 85.56 94.28 80.3 81.4 84
20/06/2019 15:33:40 79.29 83.3 88.52 76.6 76.7 79 81.72 85.3 94.28 80.3 81.4 84
20/06/2019 15:33:41 72.06 80.18 88.52 76.6 76.7 79 77.59 82.73 94.28 80.3 81.3 84
20/06/2019 15:33:42 71.42 76.98 88.52 76.6 76.7 79 77.35 80.26 94.28 80.3 81.3 84
20/06/2019 15:33:43 71.49 74.29 88.52 76.6 76.7 79 78.93 79.47 94.28 80.3 81.3 84
20/06/2019 15:33:44 76.47 75.78 88.52 76.5 76.7 79 80.36 79.97 94.28 80.3 81.3 84
20/06/2019 15:33:45 75.62 76.12 88.52 76.5 76.7 79 79.74 80.12 94.28 80.2 81.3 83.9
20/06/2019 15:33:46 75.06 76.56 88.52 76.4 76.7 79 79.23 79.85 94.28 80.2 81.3 83.9
20/06/2019 15:33:47 75.05 76.04 88.52 76.4 76.7 79 79.74 79.93 94.28 80.2 81.3 83.9
20/06/2019 15:33:48 80.33 79.48 88.52 76.3 76.8 79 82.1 81.49 94.28 80.1 81.3 83.9
20/06/2019 15:33:49 73.2 78.63 88.52 76.3 76.8 79 79.04 81.42 94.28 80.1 81.3 83.9
20/06/2019 15:33:50 77.05 77.59 88.52 76.3 76.8 79 80.38 80.52 94.28 80.1 81.3 83.9
20/06/2019 15:33:51 76.26 78.39 88.52 76.2 76.8 79 80.18 80.99 94.28 80.1 81.3 83.9
20/06/2019 15:33:52 70.64 76.37 88.52 76.1 76.8 79 78.88 80.17 94.28 80 81.3 83.9
20/06/2019 15:33:53 73.79 73.92 88.52 76 76.8 79 79.87 79.88 94.28 80 81.3 83.9
20/06/2019 15:33:54 73.61 73.94 88.52 75.9 76.8 79 79.54 80.01 94.28 79.9 81.3 83.9
20/06/2019 15:33:55 76.2 75.86 88.52 75.9 76.8 79 82.35 81.89 94.28 79.9 81.3 83.9
20/06/2019 15:33:56 74.26 75.68 88.52 75.9 76.8 79 81.16 81.79 94.28 79.9 81.3 83.9
20/06/2019 15:33:57 71.4 75.04 88.52 75.7 76.8 79 79.63 81.58 94.28 79.8 81.3 83.9
20/06/2019 15:33:58 70.09 73.01 88.52 75.7 76.8 79 79.38 80.36 94.28 79.8 81.3 83.9
20/06/2019 15:33:59 73.91 73.23 88.52 75.6 76.8 79 80.45 80.34 94.28 79.8 81.3 83.9
20/06/2019 15:34:00 72.87 73.57 88.52 75.6 76.8 79 80.47 80.73 94.28 79.8 81.3 83.9
20/06/2019 15:34:01 73.04 73.5 88.52 75.6 76.8 79 79.9 80.67 94.28 79.8 81.3 83.9
20/06/2019 15:34:02 76.45 75.68 88.52 75.6 76.8 79 81.94 81.56 94.28 79.8 81.3 83.9
20/06/2019 15:34:03 76.75 77.11 88.52 75.6 76.8 79 84.71 84.46 94.28 79.8 81.3 83.9
20/06/2019 15:34:04 72.56 76.05 88.52 75.7 76.8 79 79.44 83.35 94.28 79.8 81.3 83.9
20/06/2019 15:34:05 72.64 74.42 88.52 75.7 76.8 79 79.14 81.53 93.9 79.8 81.2 83.9
20/06/2019 15:34:06 76 75.84 88.52 75.7 76.8 79 81.4 81.47 93.07 79.8 81.2 83.9
20/06/2019 15:34:07 71.64 75.35 85.35 75.7 76.7 79 80.12 81.17 89.66 79.8 81.2 83.9
20/06/2019 15:34:08 68.38 73.32 83.3 75.7 76.7 79 78.26 80.49 85.56 79.8 81.2 83.8
20/06/2019 15:34:09 74.91 74.14 83.3 75.7 76.7 79 80.1 79.95 85.3 79.8 81.2 83.8
20/06/2019 15:34:10 76.25 75.76 80.18 75.7 76.7 79 80.06 80.1 84.46 79.8 81.2 83.8
20/06/2019 15:34:11 76.63 76.8 79.48 75.7 76.7 79 80.32 80.38 84.46 79.8 81.2 83.8
20/06/2019 15:34:12 77.66 78.26 79.48 75.7 76.7 79 80.26 81.12 84.46 79.8 81.2 83.8
20/06/2019 15:34:13 75.02 76.84 79.48 75.7 76.7 79 79.78 80.04 84.46 79.8 81.2 83.8
20/06/2019 15:34:14 76.06 76.45 79.48 75.7 76.7 79 79.59 80.21 84.46 79.8 81.2 83.8
20/06/2019 15:34:15 75.53 76.04 79.48 75.7 76.7 79 78.97 79.57 84.46 79.8 81.2 83.8
20/06/2019 15:34:16 76.56 76.72 79.48 75.7 76.7 79 79.05 79.52 84.46 79.8 81.2 83.8
20/06/2019 15:34:17 71.34 76.09 79.48 75.7 76.7 79 79 79.4 84.46 79.8 81.2 83.8
20/06/2019 15:34:18 72.23 73.72 78.63 75.7 76.7 79 78.26 79.04 84.46 79.8 81.1 83.8
20/06/2019 15:34:19 73.13 73.29 78.39 75.7 76.7 79 78.66 78.85 84.46 79.8 81.1 83.8
20/06/2019 15:34:20 71.61 73.02 78.39 75.7 76.7 78.9 77.53 78.5 84.46 79.8 81.1 83.8
20/06/2019 15:34:21 72.99 72.89 78.26 75.7 76.7 78.9 79.49 79.3 84.46 79.8 81.1 83.8
20/06/2019 15:34:22 75.05 74.39 78.26 75.7 76.7 78.9 81.45 80.76 84.46 79.8 81.1 83.8
20/06/2019 15:34:23 74.09 74.38 78.26 75.7 76.7 78.9 79.89 80.7 84.46 79.8 81.1 83.8
20/06/2019 15:34:24 76.55 75.96 78.26 75.7 76.7 78.9 80.46 80.57 84.46 79.9 81.1 83.8
20/06/2019 15:34:25 79.1 78.42 78.42 75.7 76.7 78.9 82.7 82.03 84.46 79.9 81.1 83.8
20/06/2019 15:34:26 74.92 77.71 78.42 75.7 76.7 78.9 79.17 81.79 84.46 79.9 81.1 83.8
20/06/2019 15:34:27 78.29 77.56 78.42 75.8 76.7 78.9 80.26 80.62 84.46 79.9 81.1 83.7
20/06/2019 15:34:28 75.92 77.47 78.42 75.8 76.7 78.9 78.63 80.28 84.46 79.9 81.1 83.7
20/06/2019 15:34:29 75.33 76.56 78.42 75.8 76.7 78.9 79.53 79.56 84.46 79.9 81.1 83.7
20/06/2019 15:34:30 73.73 75.99 78.42 75.8 76.7 78.9 78.55 79.57 84.46 79.9 81.1 83.7
20/06/2019 15:34:31 78.46 77.4 78.42 75.8 76.7 78.9 82.53 81.87 84.46 79.9 81.1 83.7
20/06/2019 15:34:32 74.91 77.34 78.42 75.8 76.7 78.9 78.72 81.09 84.46 79.9 81.1 83.7
20/06/2019 15:34:33 71.32 75.53 78.42 75.8 76.7 78.9 78.23 79.7 83.35 79.9 81.1 83.7
20/06/2019 15:34:34 74.7 74.78 78.42 75.8 76.7 78.9 79.46 79.56 82.03 79.9 81.1 83.7
20/06/2019 15:34:35 92.1 91.62 91.62 76.4 76.9 78.9 94.69 94.21 94.21 80.3 81.2 83.7
20/06/2019 15:34:36 75.78 89.1 91.62 76.4 76.9 78.9 80.47 91.73 94.21 80.3 81.2 83.7
20/06/2019 15:34:37 75.2 85.15 91.62 76.4 76.9 78.9 80.77 87.98 94.21 80.3 81.2 83.7
20/06/2019 15:34:38 74.82 81.65 91.62 76.4 76.9 78.9 80.26 84.97 94.21 80.4 81.1 83.7
20/06/2019 15:34:39 75.83 78.6 91.62 76.4 76.9 78.9 80.27 82.57 94.21 80.4 81.1 83.7
20/06/2019 15:34:40 77.66 77.64 91.62 76.4 76.9 78.9 82.14 81.89 94.21 80.4 81.1 83.7
20/06/2019 15:34:41 77.6 77.75 91.62 76.4 76.9 78.9 81.41 82.2 94.21 80.4 81.1 83.7
20/06/2019 15:34:42 73.68 77.52 91.62 76.4 76.9 78.9 79 81.42 94.21 80.4 81.1 83.7
20/06/2019 15:34:43 80.79 79.77 91.62 76.5 76.9 78.9 81.54 81.25 94.21 80.4 81.1 83.7
20/06/2019 15:34:44 80.15 80.24 91.62 76.5 76.9 78.9 81.38 81.55 94.21 80.4 81.1 83.7
20/06/2019 15:34:45 77.63 79.82 91.62 76.5 76.9 78.9 80.25 81.18 94.21 80.4 81.1 83.7
20/06/2019 15:34:46 74.26 78.53 91.62 76.5 76.9 78.9 77.47 80.58 94.21 80.4 81.1 83.7
20/06/2019 15:34:47 76.62 77.12 91.62 76.5 76.9 78.9 79.26 79.47 94.21 80.5 81.1 83.7
20/06/2019 15:34:48 73.14 76.41 91.62 76.5 76.9 78.9 77.81 79.16 94.21 80.5 81.1 83.7
20/06/2019 15:34:49 73.77 74.58 91.62 76.5 76.9 78.9 78.29 78.56 94.21 80.5 81.1 83.6
20/06/2019 15:34:50 72.33 74.12 91.62 76.5 76.9 78.9 78.18 78.63 94.21 80.5 81.1 83.6
20/06/2019 15:34:51 73.5 73.64 91.62 76.5 76.9 78.9 78.47 78.57 94.21 80.5 81.1 83.6
20/06/2019 15:34:52 70.59 73.12 91.62 76.5 76.9 78.9 77.31 78.35 94.21 80.5 81.1 83.6
20/06/2019 15:34:53 72.74 72.46 91.62 76.5 76.9 78.9 80.1 79.43 94.21 80.5 81 83.6
20/06/2019 15:34:54 73.2 73.19 91.62 76.5 76.9 78.9 79.25 79.5 94.21 80.5 81 83.6
20/06/2019 15:34:55 77.09 76.21 91.62 76.5 76.9 78.9 79.53 79.66 94.21 80.5 81 83.6
20/06/2019 15:34:56 76.69 77.19 91.62 76.5 76.9 78.9 80.66 80.46 94.21 80.5 81 83.6
20/06/2019 15:34:57 72.53 76.16 91.62 76.5 76.9 78.9 78.37 80.16 94.21 80.5 81 83.6
20/06/2019 15:34:58 69.27 74.14 91.62 76.5 76.9 78.9 76.69 79 94.21 80.5 81 83.6
20/06/2019 15:34:59 75.26 74.5 91.62 76.5 76.9 78.9 80.21 79.69 94.21 80.5 81 83.6
20/06/2019 15:35:00 73.61 74.57 91.62 76.5 76.9 78.9 79.83 79.96 94.21 80.5 81 83.6
20/06/2019 15:35:01 71.94 73.87 91.62 76.6 76.9 78.9 77.52 79.77 94.21 80.5 81 83.6
20/06/2019 15:35:02 72.55 72.93 91.62 76.6 76.9 78.9 79.51 79.48 94.21 80.5 81 83.6
20/06/2019 15:35:03 72.51 72.71 91.62 76.6 76.9 78.9 79.09 79.31 94.21 80.5 81 83.6
20/06/2019 15:35:04 72.07 72.73 91.62 76.5 76.9 78.9 79.38 79.44 94.21 80.5 81 83.6
20/06/2019 15:35:05 71.25 72.85 89.1 76.5 76.9 78.9 78.04 79.48 91.73 80.5 81 83.6
20/06/2019 15:35:06 71.93 71.94 85.15 76.5 76.9 78.8 79.91 79.46 87.98 80.5 81 83.5
20/06/2019 15:35:07 71.99 72.17 81.65 76.5 76.9 78.8 78.99 79.31 84.97 80.6 81 83.5
20/06/2019 15:35:08 71.78 72.2 80.24 76.5 76.9 78.8 79.53 79.67 82.57 80.6 81 83.5
20/06/2019 15:35:09 71.35 72.03 80.24 76.5 76.9 78.8 79.1 79.44 82.2 80.6 81 83.5
20/06/2019 15:35:10 72.15 72.26 80.24 76.5 76.9 78.8 78.62 79.49 82.2 80.6 81 83.5
20/06/2019 15:35:11 71.64 72.51 80.24 76.5 76.9 78.8 79.72 79.48 81.55 80.6 80.9 83.5
20/06/2019 15:35:12 71.92 72.08 80.24 76.5 76.9 78.8 79.46 79.78 81.55 80.6 80.9 83.5
20/06/2019 15:35:13 71.41 71.91 80.24 76.5 76.9 78.8 79.05 79.34 81.55 80.6 80.9 83.5
20/06/2019 15:35:14 72.78 72.57 79.82 76.4 76.9 78.8 79.99 79.85 81.18 80.6 81 83.5
20/06/2019 15:35:15 73.34 73.21 78.53 76.4 76.9 78.8 80.13 80.02 80.58 80.6 81 83.5
20/06/2019 15:35:16 73.67 74.15 77.19 76.4 76.9 78.8 80.27 80.58 80.58 80.6 81 83.5
20/06/2019 15:35:17 69.89 72.87 77.19 76.4 76.9 78.8 78.63 79.86 80.58 80.6 80.9 83.5
20/06/2019 15:35:18 74.78 74.09 77.19 76.4 76.9 78.8 80.24 79.95 80.58 80.6 80.9 83.5
20/06/2019 15:35:19 73.72 74.57 77.19 76.4 76.9 78.8 80.19 80.16 80.58 80.6 80.9 83.5
20/06/2019 15:35:20 73.82 73.96 77.19 76.4 76.9 78.8 80.21 80.33 80.58 80.6 80.9 83.5
20/06/2019 15:35:21 76.1 75.7 77.19 76.4 76.9 78.8 81.3 80.86 80.86 80.6 80.9 83.5
20/06/2019 15:35:22 77.28 77.18 77.19 76.4 76.9 78.8 80.53 80.9 80.9 80.6 80.9 83.5
20/06/2019 15:35:23 78.03 78.39 78.39 76.5 76.9 78.8 81.55 81.62 81.62 80.7 80.9 83.5
20/06/2019 15:35:24 75.6 77.55 78.39 76.5 76.9 78.8 80.58 81.44 81.62 80.7 80.9 83.5
20/06/2019 15:35:25 72.56 76.36 78.39 76.5 76.9 78.8 79.11 80.68 81.62 80.7 81 83.4
20/06/2019 15:35:26 76.79 76.71 78.39 76.5 76.9 78.8 80.92 80.96 81.62 80.7 81 83.4
20/06/2019 15:35:27 76.75 77.42 78.39 76.5 76.9 78.8 81.34 81.49 81.62 80.7 81 83.4
20/06/2019 15:35:28 73.09 76.44 78.39 76.5 76.9 78.8 79.39 81.09 81.62 80.7 81 83.4
20/06/2019 15:35:29 80.82 80.34 80.34 76.6 77 78.8 84.26 83.87 83.87 80.7 81 83.4
20/06/2019 15:35:30 83.96 83.36 83.36 76.6 77 78.8 86.06 85.8 85.8 80.8 81 83.4
20/06/2019 15:35:31 80.66 82.95 83.36 76.7 77 78.8 83.31 85.55 85.8 80.8 81 83.4
20/06/2019 15:35:32 74.64 81.18 83.36 76.7 77 78.8 78.34 83.73 85.8 80.8 81 83.4
20/06/2019 15:35:33 75.34 78.32 83.36 76.7 77 78.8 80.03 81.23 85.8 80.8 81 83.4
20/06/2019 15:35:34 74.48 76.88 83.36 76.7 77 78.8 78.12 80.55 85.8 80.8 81 83.4
20/06/2019 15:35:35 77.12 76.75 83.36 76.7 77 78.8 80.38 80.03 85.8 80.8 81 83.4
20/06/2019 15:35:36 74.18 76.87 83.36 76.7 77 78.8 79.45 80.22 85.8 80.8 81 83.4
20/06/2019 15:35:37 72.29 75.08 83.36 76.6 77 78.8 79.07 79.62 85.8 80.8 81 83.4
20/06/2019 15:35:38 78.35 78.07 83.36 76.7 77 78.8 91.37 90.91 90.91 80.9 81 83.4
20/06/2019 15:35:39 75.64 78.06 83.36 76.6 77 78.8 83.56 90.93 90.93 80.9 81 83.4
20/06/2019 15:35:40 80.41 79.58 83.36 76.6 77 78.8 81.82 87.58 90.93 80.9 81 83.4
20/06/2019 15:35:41 83.12 82.81 83.36 76.6 77 78.8 86.43 86.67 90.93 81 81.1 83.4
20/06/2019 15:35:42 77.01 81.14 83.36 76.6 77 78.8 82.42 85.33 90.93 81 81.1 83.4
20/06/2019 15:35:43 73.81 78.95 83.36 76.6 77 78.8 79.93 83.83 90.93 81 81.1 83.4
20/06/2019 15:35:44 76.04 76.44 83.36 76.6 77 78.8 81.65 81.8 90.93 81 81.1 83.4
20/06/2019 15:35:45 86.16 84.98 84.98 76.7 77.1 78.8 90.66 89.54 90.93 81.1 81.1 83.4
20/06/2019 15:35:46 103.56 102.24 102.24 80.8 78.8 79.1 106.45 105.12 105.12 84.4 82.5 83.6
20/06/2019 15:35:47 97.4 102.59 102.59 81.4 79.2 79.2 101.89 105.98 105.98 85.1 82.9 83.7
20/06/2019 15:35:48 80.57 99.04 102.59 81.4 79.2 79.2 81.53 102.48 105.98 85.1 82.9 83.7
20/06/2019 15:35:49 81.33 94.9 102.59 81.5 79.2 79.2 82.53 98.3 105.98 85.1 82.9 83.7
20/06/2019 15:35:50 80.89 90.95 102.59 81.5 79.2 79.2 81.54 94.23 105.98 85.1 82.9 83.7
20/06/2019 15:35:51 80.33 87.38 102.59 81.5 79.2 79.2 81.2 90.36 105.98 85.1 82.9 83.7
20/06/2019 15:35:52 79.49 84.35 102.59 81.5 79.2 79.2 81.22 86.92 105.98 85.1 82.9 83.7
20/06/2019 15:35:53 81.76 82.2 102.59 81.5 79.2 79.2 83.99 84.57 105.98 85.1 82.9 83.6
20/06/2019 15:35:54 80.49 81.92 102.59 81.5 79.2 79.2 81.71 84.17 105.98 85.1 82.9 83.6
20/06/2019 15:35:55 81.73 81.92 102.59 81.5 79.2 79.2 83.98 84.05 105.98 85.1 82.9 83.6
20/06/2019 15:35:56 75.74 81.73 102.59 81.5 79.2 79.2 82.35 83.9 105.98 85.1 82.9 83.6
20/06/2019 15:35:57 74.95 79 102.59 81.5 79.2 79.2 79.96 83.01 105.98 85.1 82.9 83.6
20/06/2019 15:35:58 80.76 80.09 102.59 81.5 79.2 79.2 84.11 83.57 105.98 85.1 82.9 83.6
20/06/2019 15:35:59 77.37 79.78 102.59 81.5 79.2 79.2 81.54 83.38 105.98 85.1 82.9 83.6
20/06/2019 15:36:00 79.33 79.24 102.59 81.5 79.2 79.1 83.02 83.11 105.98 85.1 82.9 83.6
20/06/2019 15:36:01 81.49 82 102.59 81.5 79.2 79.1 85.49 85.7 105.98 85.1 82.9 83.6
20/06/2019 15:36:02 76.63 79.88 102.59 81.5 79.2 79 79.79 83.92 105.98 85.2 82.9 83.5
20/06/2019 15:36:03 75.8 78.34 102.59 81.5 79.2 79 78.59 81.79 105.98 85.2 82.9 83.5
20/06/2019 15:36:04 82.12 81.22 102.59 81.5 79.2 78.9 84.5 83.88 105.98 85.2 82.9 83.5
20/06/2019 15:36:05 75.19 80.32 102.59 81.5 79.2 78.9 79.31 83 105.98 85.2 82.9 83.5
20/06/2019 15:36:06 81.79 80.82 102.59 81.5 79.3 78.9 84.25 83.45 105.98 85.2 82.9 83.5
20/06/2019 15:36:07 80.88 81.22 102.59 81.5 79.3 78.9 83.67 83.82 105.98 85.2 82.9 83.5
20/06/2019 15:36:08 91.49 90.71 102.59 81.7 79.3 79 89.67 89.21 105.98 85.2 82.9 83.5
20/06/2019 15:36:09 77.51 88.78 102.59 81.7 79.3 79 83.73 87.54 105.98 85.2 82.9 83.5
20/06/2019 15:36:10 78.68 85.05 102.59 81.7 79.3 79 81.66 85.67 105.98 85.2 82.9 83.5
20/06/2019 15:36:11 76.39 82.13 102.59 81.7 79.4 78.9 80.48 83.52 105.98 85.2 82.9 83.5
20/06/2019 15:36:12 74.67 79.47 102.59 81.7 79.4 78.9 79.05 81.84 105.98 85.2 82.9 83.5
20/06/2019 15:36:13 79.03 78.78 102.59 81.7 79.4 78.9 81.41 81.25 105.98 85.2 82.9 83.5
20/06/2019 15:36:14 74.1 78.15 102.59 81.7 79.4 78.9 80.09 80.92 105.98 85.2 82.9 83.5
20/06/2019 15:36:15 75.7 76.06 102.59 81.7 79.4 78.9 81.36 81.1 105.98 85.2 82.9 83.5
20/06/2019 15:36:16 72.49 75.82 102.59 81.7 79.4 78.9 78.72 81.06 105.98 85.2 82.9 83.5
20/06/2019 15:36:17 73.33 73.92 99.04 81.7 79.4 78.9 77.88 79.5 102.48 85.2 82.9 83.5
20/06/2019 15:36:18 77.58 76.78 94.9 81.7 79.4 78.9 78.77 78.78 98.3 85.2 82.9 83.4
20/06/2019 15:36:19 77.96 77.71 90.95 81.7 79.4 78.9 78.41 78.78 94.23 85.2 82.9 83.4
20/06/2019 15:36:20 76.46 77.55 90.71 81.7 79.4 78.9 77.18 78.53 90.36 85.2 82.9 83.4
20/06/2019 15:36:21 74.06 77.26 90.71 81.7 79.4 78.9 75.03 77.85 89.21 85.2 82.9 83.4
20/06/2019 15:36:22 76.47 77.2 90.71 81.7 79.4 78.9 76.85 77.65 89.21 85.2 82.9 83.4
20/06/2019 15:36:23 70.3 75.78 90.71 81.7 79.4 78.9 71.84 76.37 89.21 85.2 82.9 83.4
20/06/2019 15:36:24 68.43 73.22 90.71 81.7 79.4 78.9 71.95 74.15 89.21 85.2 82.9 83.4
20/06/2019 15:36:25 71.44 71.84 90.71 81.7 79.4 78.9 73.08 73.45 89.21 85.2 82.9 83.4
20/06/2019 15:36:26 67.03 71.21 90.71 81.7 79.4 78.9 70.89 72.96 89.21 85.2 82.9 83.4
20/06/2019 15:36:27 68.08 69.15 90.71 81.7 79.4 78.9 72.28 72.51 89.21 85.2 82.9 83.4
20/06/2019 15:36:28 77.89 76.95 90.71 81.7 79.4 78.9 79.75 78.53 89.21 85.2 82.9 83.4
20/06/2019 15:36:29 71.85 76.95 90.71 81.7 79.4 78.9 76.64 78.53 89.21 85.2 82.9 83.4
20/06/2019 15:36:30 65.17 74.3 90.71 81.7 79.4 78.9 71.63 77.28 89.21 85.2 82.9 83.4
20/06/2019 15:36:31 70.24 70.82 90.71 81.7 79.4 78.9 75.98 75.73 89.21 85.2 82.9 83.4
20/06/2019 15:36:32 69.5 70.65 90.71 81.7 79.4 78.9 74.8 75.76 89.21 85.2 82.9 83.4
20/06/2019 15:36:33 68.17 69.93 90.71 81.7 79.4 78.9 73.4 75.01 89.21 85.2 82.9 83.4
20/06/2019 15:36:34 74.01 72.92 90.71 81.7 79.4 78.9 76.79 76.05 89.21 85.2 82.9 83.4
20/06/2019 15:36:35 85.82 84.01 90.71 81.7 79.4 78.9 86.12 83.93 89.21 85.2 82.9 83.4
20/06/2019 15:36:36 79.5 83.58 90.71 81.7 79.4 78.9 80.69 84.16 89.21 85.2 82.9 83.4
20/06/2019 15:36:37 79.67 81 90.71 81.7 79.4 78.9 81.15 81.95 89.21 85.2 82.9 83.4
20/06/2019 15:36:38 76.69 79.72 88.78 81.7 79.4 78.9 79.35 81.07 87.54 85.2 82.9 83.4
20/06/2019 15:36:39 74.68 78.5 85.05 81.7 79.4 78.9 79.58 80.44 85.67 85.2 82.9 83.3
20/06/2019 15:36:40 71.97 76.28 84.01 81.7 79.4 78.9 81.41 81.4 84.16 85.2 82.9 83.3
20/06/2019 15:36:41 80.92 80.24 84.01 81.8 79.4 78.9 85.98 85.06 85.06 85.2 82.9 83.3
20/06/2019 15:36:42 82.8 82.09 84.01 81.8 79.4 78.9 85.61 85.6 85.6 85.2 82.9 83.3
20/06/2019 15:36:43 78.62 81.98 84.01 81.8 79.4 78.9 82.87 85.25 85.6 85.3 82.9 83.3
20/06/2019 15:36:44 79.49 80.16 84.01 81.8 79.4 78.9 82.11 83.86 85.6 85.3 82.9 83.3
20/06/2019 15:36:45 76.34 79.71 84.01 81.8 79.4 78.9 79.89 82.82 85.6 85.3 82.9 83.3
20/06/2019 15:36:46 73.5 77.75 84.01 81.8 79.4 78.9 78.57 81.09 85.6 85.3 82.9 83.3
20/06/2019 15:36:47 75.28 76.43 84.01 81.8 79.4 78.9 80.65 80.8 85.6 85.3 82.9 83.3
20/06/2019 15:36:48 79.23 78.44 84.01 81.8 79.4 78.9 85.25 83.93 85.6 85.3 83 83.3
20/06/2019 15:36:49 76.8 77.8 84.01 81.8 79.4 78.9 84.65 84.55 85.6 85.3 83 83.3
20/06/2019 15:36:50 80.74 80 84.01 81.8 79.4 78.9 84.33 84.58 85.6 85.3 83 83.3
20/06/2019 15:36:51 76.04 79.94 84.01 81.8 79.4 78.9 81.14 84.27 85.6 85.3 83 83.3
20/06/2019 15:36:52 75.1 77.95 84.01 81.8 79.4 78.9 79.4 82.53 85.6 85.3 83 83.3
20/06/2019 15:36:53 76.85 77.04 84.01 81.8 79.4 78.9 81.3 81.6 85.6 85.3 83 83.3
20/06/2019 15:36:54 78.99 78.6 84.01 81.8 79.4 78.9 83.01 82.45 85.6 85.3 83 83.3
20/06/2019 15:36:55 80.21 79.97 84.01 81.8 79.4 78.9 84.55 84.04 85.6 85.3 83 83.3
20/06/2019 15:36:56 78.87 79.35 84.01 81.8 79.4 78.9 83.46 83.95 85.6 85.3 83 83.3
20/06/2019 15:36:57 75.65 79.17 84.01 81.8 79.4 78.9 80.03 83.5 85.6 85.3 83 83.3
20/06/2019 15:36:58 82.14 81.63 84.01 81.8 79.4 78.9 86.07 85.39 85.6 85.3 83 83.3
20/06/2019 15:36:59 79.04 80.75 84.01 81.8 79.5 78.9 83.12 84.8 85.6 85.3 83 83.3
20/06/2019 15:37:00 75.48 79.83 84.01 81.8 79.5 78.9 82.38 83.91 85.6 85.3 83 83.3
20/06/2019 15:37:01 85.33 84.33 84.33 81.8 79.5 78.8 85.55 85.14 85.6 85.3 83 83.2
20/06/2019 15:37:02 80.07 84.19 84.33 81.8 79.5 78.8 82.12 85.02 85.6 85.3 83 83.2
20/06/2019 15:37:03 77.27 82.12 84.33 81.8 79.5 78.8 82.16 83.41 85.6 85.3 83 83.2
20/06/2019 15:37:04 77.49 79.61 84.33 81.8 79.5 78.8 81.15 82.56 85.6 85.3 83 83.2
20/06/2019 15:37:05 75.47 78.71 84.33 81.8 79.5 78.8 79.54 81.9 85.6 85.3 83 83.2
20/06/2019 15:37:06 79.52 78.84 84.33 81.8 79.5 78.8 83.37 82.43 85.6 85.3 83 83.2
20/06/2019 15:37:07 75.7 78.36 84.33 81.8 79.5 78.8 80.43 82.41 85.6 85.3 83 83.2
20/06/2019 15:37:08 79.46 78.79 84.33 81.8 79.5 78.8 83.48 82.91 85.6 85.3 83 83.2
20/06/2019 15:37:09 80.01 80.11 84.33 81.8 79.5 78.8 87.78 86.62 86.62 85.4 83 83.2
20/06/2019 15:37:10 79.23 79.7 84.33 81.8 79.5 78.7 83.36 86.3 86.62 85.4 83 83.2
20/06/2019 15:37:11 80.54 80.39 84.33 81.8 79.5 78.7 85.28 85.36 86.62 85.4 83 83.2
20/06/2019 15:37:12 79.59 80.46 84.33 81.8 79.5 78.7 85.8 86 86.62 85.4 83 83.2
20/06/2019 15:37:13 75.96 79.84 84.33 81.8 79.5 78.7 82.93 85.4 86.62 85.4 83 83.2
20/06/2019 15:37:14 74.35 77.74 84.33 81.8 79.5 78.7 81.72 84.02 86.62 85.4 83 83.2
20/06/2019 15:37:15 76.93 76.92 84.33 81.8 79.5 78.7 82.44 82.95 86.62 85.4 83 83.2
20/06/2019 15:37:16 75.17 76.67 84.33 81.8 79.5 78.7 83.76 83.39 86.62 85.4 83 83.1
20/06/2019 15:37:17 78.54 78.05 84.33 81.8 79.5 78.7 83.86 83.77 86.62 85.4 83 83.1
20/06/2019 15:37:18 78.86 78.9 84.33 81.8 79.5 78.7 84.72 84.56 86.62 85.4 83.1 83.1
20/06/2019 15:37:19 78.41 79.31 84.33 81.8 79.5 78.7 82.84 84.62 86.62 85.4 83.1 83.1
20/06/2019 15:37:20 78.7 79.36 84.33 81.8 79.5 78.7 82.85 83.94 86.62 85.4 83.1 83.1
20/06/2019 15:37:21 73.69 77.99 84.33 81.8 79.5 78.7 81.46 82.72 86.62 85.4 83.1 83.1
20/06/2019 15:37:22 75.15 75.85 84.33 81.9 79.5 78.7 84.34 83.75 86.62 85.4 83.1 83.1
20/06/2019 15:37:23 78.29 77.56 84.33 81.9 79.5 78.7 84.06 84.06 86.62 85.4 83.1 83.1
20/06/2019 15:37:24 79.7 79.16 84.33 81.9 79.5 78.7 82.43 83.94 86.62 85.4 83.1 83.1
20/06/2019 15:37:25 79.29 79.5 84.33 81.9 79.5 78.7 83.88 83.73 86.62 85.5 83.1 83.1
20/06/2019 15:37:26 80.72 80.54 84.33 81.9 79.5 78.7 84.84 84.42 86.62 85.5 83.1 83.1
20/06/2019 15:37:27 78.55 80.43 84.33 81.9 79.5 78.7 85.47 85.21 86.62 85.5 83.1 83.1
20/06/2019 15:37:28 79.33 79.5 84.33 81.9 79.5 78.7 85.43 85.51 86.62 85.5 83.1 83.1
20/06/2019 15:37:29 77.7 79.56 84.33 81.9 79.5 78.7 85.98 86.32 86.62 85.5 83.1 83.1
20/06/2019 15:37:30 80.45 80.01 84.33 81.9 79.5 78.7 84.11 85.52 86.62 85.5 83.1 83.1
20/06/2019 15:37:31 79.55 80.16 84.19 81.9 79.5 78.7 83.36 84.59 86.62 85.5 83.1 83.1
20/06/2019 15:37:32 78.21 79.52 82.12 81.9 79.5 78.7 84.49 84.37 86.62 85.5 83.1 83.1
20/06/2019 15:37:33 80.58 80.2 80.54 81.9 79.5 78.7 85.08 84.85 86.62 85.5 83.1 83.1
20/06/2019 15:37:34 77.56 80.3 80.54 81.9 79.5 78.7 84.16 84.89 86.62 85.6 83.1 83.1
20/06/2019 15:37:35 80.41 79.98 80.54 81.9 79.5 78.7 85.27 84.97 86.62 85.6 83.1 83.1
20/06/2019 15:37:36 77.26 79.85 80.54 81.9 79.5 78.7 84.24 85.82 86.62 85.6 83.1 83.1
20/06/2019 15:37:37 78.4 78.65 80.54 81.9 79.5 78.7 85.38 85.07 86.62 85.6 83.1 83
20/06/2019 15:37:38 79.05 78.99 80.54 82 79.5 78.7 86.8 86.36 86.62 85.6 83.1 83
20/06/2019 15:37:39 78.56 79.51 80.54 82 79.5 78.7 86.51 86.58 86.58 85.6 83.1 83
20/06/2019 15:37:40 76.47 78.48 80.54 82 79.5 78.7 84.66 86.51 86.58 85.6 83.1 83
20/06/2019 15:37:41 78.92 78.71 80.54 82 79.5 78.7 86.14 85.9 86.58 85.6 83.1 83
20/06/2019 15:37:42 79.35 79.38 80.54 82 79.5 78.7 87.69 87.28 87.28 85.7 83.1 83
20/06/2019 15:37:43 82.04 81.07 81.07 82 79.5 78.7 85.35 86.98 87.28 85.7 83.1 83
20/06/2019 15:37:44 80.43 81.19 81.19 82 79.5 78.7 85.99 86.21 87.28 85.7 83.1 83
20/06/2019 15:37:45 77.65 80.75 81.19 82 79.5 78.7 87.46 87.49 87.49 85.7 83.1 83
20/06/2019 15:37:46 80.81 80.46 81.19 82 79.5 78.7 84.74 86.61 87.49 85.7 83.1 83
20/06/2019 15:37:47 82.39 81.92 81.92 82 79.5 78.7 84.93 85.46 87.49 85.7 83.1 83
20/06/2019 15:37:48 80.84 81.72 81.92 82 79.5 78.7 85.12 85.33 87.49 85.7 83.1 83
20/06/2019 15:37:49 80.21 81.34 81.92 82.1 79.5 78.7 87.16 86.66 87.49 85.8 83.2 83
20/06/2019 15:37:50 78.8 80.47 81.92 82.1 79.5 78.6 84.54 86.42 87.49 85.8 83.2 83
20/06/2019 15:37:51 83.19 82.07 82.07 82.1 79.6 78.6 85.6 86.18 87.49 85.8 83.2 83
20/06/2019 15:37:52 84.45 83.78 83.78 82.1 79.6 78.6 85.95 85.86 87.49 85.8 83.2 83
20/06/2019 15:37:53 80.91 83.48 83.78 82.1 79.6 78.6 84.57 85.6 87.49 85.8 83.2 83
20/06/2019 15:37:54 78.91 81.98 83.78 82.1 79.6 78.6 85.16 85.34 87.49 85.8 83.2 83
20/06/2019 15:37:55 78.86 80.29 83.78 82.1 79.6 78.6 84.74 85.09 87.49 85.8 83.2 83
20/06/2019 15:37:56 76.92 79.38 83.78 82.1 79.6 78.6 85.21 85.86 87.49 85.8 83.2 83
20/06/2019 15:37:57 79.08 78.91 83.78 82.1 79.6 78.6 82.82 84.75 87.49 85.8 83.2 83
20/06/2019 15:37:58 79.78 79.82 83.78 82.1 79.6 78.6 86.43 85.85 87.49 85.9 83.2 83
20/06/2019 15:37:59 80.7 80.76 83.78 82.1 79.6 78.6 84.78 85.89 87.49 85.9 83.2 83
20/06/2019 15:38:00 83.19 82.89 83.78 82.2 79.6 78.6 85.19 85.49 87.49 85.9 83.2 83
20/06/2019 15:38:01 84.31 84.46 84.46 82.2 79.6 78.6 86.32 86.14 87.49 85.9 83.2 83
20/06/2019 15:38:02 83.23 83.88 84.46 82.2 79.6 78.6 86.25 86.29 87.49 85.9 83.2 83
20/06/2019 15:38:03 81.04 83.32 84.46 82.2 79.6 78.6 85.74 86.54 87.49 85.9 83.2 83
20/06/2019 15:38:04 79.73 81.78 84.46 82.2 79.6 78.6 85.17 85.83 87.49 85.9 83.2 83
20/06/2019 15:38:05 79.43 80.57 84.46 82.2 79.6 78.6 85.91 85.87 87.49 85.9 83.2 82.9
20/06/2019 15:38:06 78.96 80.11 84.46 82.2 79.6 78.6 83.42 85.8 87.49 85.9 83.2 82.9
20/06/2019 15:38:07 78.73 79.39 84.46 82.2 79.6 78.6 84.61 84.64 87.49 86 83.2 82.9
20/06/2019 15:38:08 78.78 79.05 84.46 82.2 79.6 78.6 85.2 85.15 87.49 86 83.2 82.9
20/06/2019 15:38:09 78.21 79.09 84.46 82.2 79.6 78.6 84.72 85.21 87.49 86 83.2 82.9
20/06/2019 15:38:10 76.03 78.35 84.46 82.2 79.6 78.6 85.45 85.36 87.49 86 83.2 82.9
20/06/2019 15:38:11 75.78 77.05 84.46 82.2 79.6 78.6 83.42 85.26 87.49 86 83.3 82.9
20/06/2019 15:38:12 76.8 76.96 84.46 82.2 79.6 78.6 85.27 85.43 87.49 86 83.3 82.9
20/06/2019 15:38:13 75.65 76.55 84.46 82.2 79.6 78.6 85.75 85.84 87.49 86 83.3 82.9
20/06/2019 15:38:14 75.3 76.18 84.46 82.2 79.6 78.6 83.28 85.37 87.49 86 83.3 82.9
20/06/2019 15:38:15 75.85 75.89 84.46 82.2 79.6 78.6 84.66 84.97 86.66 86 83.3 82.9
20/06/2019 15:38:16 75.63 75.98 84.46 82.3 79.6 78.6 84.25 85.1 86.66 86 83.3 82.9
20/06/2019 15:38:17 90.44 89.99 89.99 82.3 79.7 78.6 91.63 91.38 91.38 86.1 83.3 82.9
20/06/2019 15:38:18 90.33 91.98 91.98 82.4 79.8 78.6 92.47 93.2 93.2 86.2 83.3 82.9
20/06/2019 15:38:19 77.99 89.24 91.98 82.4 79.8 78.6 85.97 91.36 93.2 86.2 83.4 82.9
20/06/2019 15:38:20 78.8 85.53 91.98 82.4 79.8 78.6 84.67 88.78 93.2 86.2 83.4 82.9
20/06/2019 15:38:21 78.18 82.5 91.98 82.4 79.8 78.6 83.84 86.56 93.2 86.2 83.4 82.9
20/06/2019 15:38:22 76.74 80.39 91.98 82.5 79.8 78.6 83.71 85.04 93.2 86.2 83.4 82.9
20/06/2019 15:38:23 78.5 78.63 91.98 82.5 79.8 78.6 84.24 84.69 93.2 86.2 83.4 82.9
20/06/2019 15:38:24 77.36 78.65 91.98 82.5 79.8 78.6 84.14 84.41 93.2 86.2 83.4 82.9
20/06/2019 15:38:25 80.61 79.9 91.98 82.5 79.8 78.6 86.26 85.83 93.2 86.2 83.4 82.9
20/06/2019 15:38:26 80.83 80.71 91.98 82.5 79.8 78.6 86.02 86.14 93.2 86.2 83.4 82.9
20/06/2019 15:38:27 80.8 80.88 91.98 82.5 79.8 78.6 86.05 86.1 93.2 86.2 83.4 82.9
20/06/2019 15:38:28 82.3 82.14 91.98 82.5 79.8 78.6 86.76 86.67 93.2 86.2 83.4 82.9
20/06/2019 15:38:29 78.64 82.14 91.98 82.5 79.8 78.6 83.6 86.55 93.2 86.3 83.4 82.9
20/06/2019 15:38:30 77.7 80.16 91.98 82.5 79.8 78.6 84.12 84.96 93.2 86.3 83.4 82.9
20/06/2019 15:38:31 75.86 78.75 91.98 82.5 79.8 78.6 82.41 84.44 93.2 86.3 83.4 82.9
20/06/2019 15:38:32 78.8 78.86 91.98 82.5 79.8 78.6 83.63 83.8 93.2 86.3 83.4 82.9
20/06/2019 15:38:33 78.33 78.32 91.98 82.5 79.8 78.6 84.2 83.97 93.2 86.3 83.4 82.9
20/06/2019 15:38:34 79.53 79.44 91.98 82.5 79.8 78.6 84.49 84.6 93.2 86.3 83.4 82.9
20/06/2019 15:38:35 79.47 79.55 91.98 82.4 79.8 78.6 84.61 84.86 93.2 86.1 83.4 82.9
20/06/2019 15:38:36 80.11 80.28 91.98 82.4 79.8 78.6 84.76 84.83 93.2 86.1 83.4 82.9
20/06/2019 15:38:37 78.45 79.53 91.98 82.4 79.8 78.6 84.04 84.54 93.2 86.1 83.4 82.9
20/06/2019 15:38:38 76.59 78.97 91.98 82.4 79.8 78.6 85.6 85.19 93.2 86.1 83.4 82.9
20/06/2019 15:38:39 78.88 78.66 91.98 82.4 79.8 78.6 87.49 86.71 93.2 86.1 83.4 82.9
20/06/2019 15:38:40 79.35 79.31 91.98 82.4 79.8 78.6 83.31 86.66 93.2 86.1 83.4 82.9
20/06/2019 15:38:41 78.86 79.46 91.98 82.4 79.8 78.6 83.27 84.77 93.2 86.1 83.4 82.9
20/06/2019 15:38:42 78.22 78.61 91.98 82.4 79.8 78.6 81.82 83.88 93.2 86.1 83.4 82.9
20/06/2019 15:38:43 77 78.51 91.98 82.4 79.8 78.6 85.53 84.7 93.2 86.1 83.5 82.9
20/06/2019 15:38:44 80.63 79.7 91.98 82.4 79.8 78.6 85.84 85.65 93.2 86.2 83.5 82.9
20/06/2019 15:38:45 78.87 79.79 91.98 82.4 79.8 78.6 86.55 86.51 93.2 86.2 83.5 82.9
20/06/2019 15:38:46 81.54 80.95 91.98 82.4 79.8 78.6 85.82 86.27 93.2 86.2 83.5 82.9
20/06/2019 15:38:47 82.22 81.92 91.98 82.4 79.8 78.6 85.39 85.78 93.2 86.2 83.5 82.9
20/06/2019 15:38:48 78.72 81.74 89.24 82.4 79.8 78.6 85.5 85.71 91.36 86.2 83.5 82.9
20/06/2019 15:38:49 77.87 80.2 85.53 82.4 79.8 78.6 82.71 85.59 88.78 86.2 83.5 82.9
20/06/2019 15:38:50 79.31 79.48 82.5 82.4 79.8 78.6 85.23 84.97 86.71 86.2 83.5 82.9
20/06/2019 15:38:51 79.04 79.89 82.14 82.4 79.8 78.6 84.94 85.58 86.71 86.2 83.5 82.9
20/06/2019 15:38:52 78.65 79.28 82.14 82.4 79.8 78.6 84.87 85.46 86.71 86.2 83.5 82.9
20/06/2019 15:38:53 77.32 78.59 82.14 82.5 79.8 78.6 85.16 85.2 86.71 86.2 83.5 82.9
20/06/2019 15:38:54 80.11 79.54 82.14 82.5 79.8 78.6 87.7 86.96 86.96 86.2 83.5 82.9
20/06/2019 15:38:55 80.96 80.81 82.14 82.5 79.8 78.6 88.22 87.88 87.88 86.3 83.5 82.9
20/06/2019 15:38:56 77.82 80.3 82.14 82.5 79.8 78.6 86.38 88.21 88.21 86.3 83.5 82.9
20/06/2019 15:38:57 79.16 79.16 82.14 82.5 79.8 78.6 85.88 86.66 88.21 86.3 83.5 82.9
20/06/2019 15:38:58 79.02 79.69 82.14 82.5 79.8 78.6 86.49 87.39 88.21 86.3 83.5 82.9
20/06/2019 15:38:59 80.66 80.2 81.92 82.5 79.8 78.6 84.01 86.07 88.21 86.3 83.5 82.9
20/06/2019 15:39:00 81.76 81.63 81.92 82.5 79.8 78.6 86.82 86.38 88.21 86.3 83.5 82.9
20/06/2019 15:39:01 82.07 82.15 82.15 82.5 79.8 78.6 88.47 88.05 88.21 86.3 83.5 82.9
20/06/2019 15:39:02 82.64 82.46 82.46 82.5 79.8 78.6 85.29 87.45 88.21 86.3 83.5 82.9
20/06/2019 15:39:03 83.15 83.38 83.38 82.5 79.8 78.6 84.92 86.25 88.21 86.3 83.5 82.9
20/06/2019 15:39:04 79.22 82.78 83.38 82.5 79.8 78.6 84.33 85.36 88.21 86.3 83.5 82.9
20/06/2019 15:39:05 82.65 82.51 83.38 82.6 79.8 78.6 87.35 86.73 88.21 86.4 83.5 82.9
20/06/2019 15:39:06 81.09 82.32 83.38 82.6 79.8 78.6 86 86.72 88.21 86.4 83.6 82.9
20/06/2019 15:39:07 82.63 82.59 83.38 82.6 79.9 78.6 85.19 86.6 88.21 86.4 83.6 82.9
20/06/2019 15:39:08 85.64 85.29 85.29 82.6 79.9 78.6 86.35 86.76 88.21 86.4 83.6 82.9
20/06/2019 15:39:09 80.96 84.28 85.29 82.6 79.9 78.6 84.64 85.99 88.21 86.4 83.6 82.9
20/06/2019 15:39:10 76.92 82.28 85.29 82.6 79.9 78.6 85.31 85.46 88.21 86.4 83.6 82.9
20/06/2019 15:39:11 82.12 81.69 85.29 82.6 79.9 78.6 87.87 87.19 88.21 86.4 83.6 82.9
20/06/2019 15:39:12 81.92 82.14 85.29 82.6 79.9 78.6 87.56 87.48 88.21 86.4 83.6 82.9
20/06/2019 15:39:13 84.12 84.07 85.29 82.6 79.9 78.6 87.43 88.24 88.24 86.4 83.6 82.9
20/06/2019 15:39:14 83.52 84.07 85.29 82.7 79.9 78.6 87.31 87.5 88.24 86.5 83.6 82.9
20/06/2019 15:39:15 83.27 83.78 85.29 82.7 79.9 78.6 87.36 87.75 88.24 86.5 83.6 82.9
20/06/2019 15:39:16 86.01 85.31 85.31 82.7 79.9 78.6 88.6 88.38 88.38 86.5 83.6 82.9
20/06/2019 15:39:17 83.97 85.12 85.31 82.7 79.9 78.6 87.08 87.97 88.38 86.5 83.6 82.9
20/06/2019 15:39:18 84.32 84.83 85.31 82.7 79.9 78.6 87.39 88 88.38 86.5 83.6 82.9
20/06/2019 15:39:19 80.27 84.35 85.31 82.7 79.9 78.6 85.48 87.28 88.38 86.5 83.6 82.9
20/06/2019 15:39:20 81.36 82.16 85.31 82.8 79.9 78.6 85.83 86.32 88.38 86.5 83.6 82.9
20/06/2019 15:39:21 80.58 81.66 85.31 82.8 80 78.6 85.92 86.16 88.38 86.6 83.6 82.9
20/06/2019 15:39:22 79.35 81.05 85.31 82.8 79.9 78.6 85.32 86.05 88.38 86.6 83.6 82.9
20/06/2019 15:39:23 79.48 80.81 85.31 82.8 79.9 78.6 85.34 86.2 88.38 86.6 83.7 82.9
20/06/2019 15:39:24 78.91 79.56 85.31 82.8 79.9 78.6 84.05 85.28 88.38 86.6 83.7 82.9
20/06/2019 15:39:25 79.8 80.27 85.31 82.8 79.9 78.6 86.69 86.08 88.38 86.6 83.7 82.9
20/06/2019 15:39:26 82.02 81.13 85.31 82.8 79.9 78.6 86.51 86.46 88.38 86.6 83.7 82.9
20/06/2019 15:39:27 82.39 82.49 85.31 82.8 80 78.6 85.17 86.43 88.38 86.6 83.7 82.9
20/06/2019 15:39:28 86.32 85.64 85.64 82.8 80 78.6 88.5 87.86 88.38 86.6 83.7 82.9
20/06/2019 15:39:29 84.99 85.65 85.65 82.8 80 78.6 86.5 87.85 88.38 86.6 83.7 82.9
20/06/2019 15:39:30 85.13 86.79 86.79 82.9 80 78.7 86.18 87.93 88.38 86.6 83.7 82.9
20/06/2019 15:39:31 79.95 84.74 86.79 82.9 80 78.7 84.04 86.27 88.38 86.6 83.7 82.9
20/06/2019 15:39:32 79.64 82.38 86.79 82.9 80 78.7 87.05 86.33 88.38 86.7 83.7 82.9
20/06/2019 15:39:33 81.99 82.05 86.79 82.9 80 78.7 85.99 86.41 88.38 86.7 83.7 82.9
20/06/2019 15:39:34 83.4 83.27 86.79 82.9 80 78.7 86.57 86.95 88.38 86.7 83.7 82.9
20/06/2019 15:39:35 82.33 82.84 86.79 82.8 80 78.7 84.89 86.24 88.38 86.6 83.7 82.9
20/06/2019 15:39:36 80.11 82.54 86.79 82.8 80 78.7 84.4 85.6 88.38 86.6 83.7 82.9
20/06/2019 15:39:37 78.14 80.9 86.79 82.8 80 78.7 84.76 84.91 88.38 86.6 83.7 82.9
20/06/2019 15:39:38 79.45 79.89 86.79 82.8 80 78.7 85.23 85.21 88.38 86.6 83.7 82.9
20/06/2019 15:39:39 78.95 79.47 86.79 82.8 80 78.7 85.65 85.83 88.38 86.6 83.7 82.9
20/06/2019 15:39:40 92.66 92.19 92.19 82.9 80.1 78.7 93.77 93.42 93.42 86.7 83.8 83
20/06/2019 15:39:41 94.47 95.57 95.57 83.1 80.2 78.7 95.68 96.67 96.67 86.8 83.8 83
20/06/2019 15:39:42 83.63 92.54 95.57 83.1 80.2 78.7 87.25 93.84 96.67 86.8 83.8 83
20/06/2019 15:39:43 86.12 89.05 95.57 83.2 80.2 78.7 87.5 90.86 96.67 86.8 83.9 83
20/06/2019 15:39:44 82.58 87.47 95.57 83.2 80.3 78.8 85.58 89.04 96.67 86.8 83.9 83
20/06/2019 15:39:45 81.91 85.07 95.57 83.2 80.3 78.8 85.41 87.28 96.67 86.8 83.9 83
20/06/2019 15:39:46 80.32 83.56 95.57 83.2 80.3 78.8 85.6 86.38 96.67 86.9 83.9 83
20/06/2019 15:39:47 82.31 82.33 95.57 83.2 80.3 78.8 85.52 85.79 96.67 86.9 83.9 83
20/06/2019 15:39:48 81.84 82.23 95.57 83.2 80.3 78.8 86.43 86.54 96.67 86.9 83.9 83
20/06/2019 15:39:49 79.38 82.25 95.57 83.2 80.3 78.8 84.57 86.58 96.67 86.9 83.9 83
20/06/2019 15:39:50 78.91 80.52 95.57 83.2 80.3 78.8 83.85 85.33 96.67 86.9 83.9 83
20/06/2019 15:39:51 80.19 80.28 95.57 83.2 80.3 78.8 84.88 84.84 96.67 86.9 83.9 83
20/06/2019 15:39:52 82.42 81.79 95.57 83.2 80.3 78.8 86.14 85.8 96.67 86.9 83.9 83
20/06/2019 15:39:53 78.39 81.52 95.57 83.2 80.3 78.8 84.93 85.63 96.67 86.9 83.9 83
20/06/2019 15:39:54 76.6 79.82 95.57 83.2 80.3 78.8 83.36 85.34 96.67 86.9 83.9 83
20/06/2019 15:39:55 78.49 78.48 95.57 83.2 80.3 78.8 84.45 84.66 96.67 86.9 83.9 83
20/06/2019 15:39:56 86.14 84.92 95.57 83.3 80.3 78.8 88.76 87.75 96.67 86.9 83.9 83
20/06/2019 15:39:57 82.72 84.98 95.57 83.3 80.3 78.8 85.67 87.76 96.67 86.9 83.9 83
20/06/2019 15:39:58 83.65 84.31 95.57 83.3 80.3 78.8 87.42 87.38 96.67 87 83.9 83
20/06/2019 15:39:59 83.18 83.72 95.57 83.3 80.3 78.8 86.85 87.38 96.67 87 83.9 83
20/06/2019 15:40:00 83.29 83.63 95.57 83.3 80.3 78.8 87.85 87.74 96.67 87 83.9 83
20/06/2019 15:40:01 84.76 84.8 95.57 83.3 80.3 78.8 87.96 88.18 96.67 87 83.9 83
20/06/2019 15:40:02 85.99 85.8 95.57 83.4 80.4 78.8 88.15 88.29 96.67 87 84 83
20/06/2019 15:40:03 85.53 87.15 95.57 83.4 80.4 78.8 86.72 88.97 96.67 87 84 83
20/06/2019 15:40:04 80.79 84.8 95.57 83.4 80.4 78.8 83 86.82 96.67 87 84 83
20/06/2019 15:40:05 80.66 83.04 95.57 83.4 80.4 78.8 82.51 84.8 96.67 87 84 83
20/06/2019 15:40:06 76.73 81.22 95.57 83.4 80.4 78.8 79.67 83.27 96.67 87 84 83
20/06/2019 15:40:07 83.33 82.91 95.57 83.4 80.4 78.8 85.48 85.02 96.67 87 84 83
20/06/2019 15:40:08 82.24 83.39 95.57 83.4 80.4 78.8 84.43 85.5 96.67 87.1 84 83
20/06/2019 15:40:09 72.34 82.17 95.57 83.4 80.4 78.8 75.76 84.32 96.67 87.1 84 83
20/06/2019 15:40:10 69.85 78.62 95.57 83.4 80.4 78.8 74.18 80.96 96.67 87 84 83
20/06/2019 15:40:11 75.28 75.92 92.54 83.4 80.4 78.8 77.87 78.56 93.84 87 84 83
20/06/2019 15:40:12 75.96 76.07 89.05 83.4 80.4 78.8 78.66 78.69 90.86 87 84 83
20/06/2019 15:40:13 74.52 76.65 87.47 83.4 80.4 78.8 77.52 79.07 89.04 87 84 83
20/06/2019 15:40:14 71.1 74.78 87.15 83.4 80.4 78.8 73.42 77.71 88.97 87 84 83
20/06/2019 15:40:15 78.32 77.12 87.15 83.4 80.4 78.8 83.89 82.13 88.97 87 84 83
20/06/2019 15:40:16 81.35 80.51 87.15 83.4 80.4 78.8 85.71 84.76 88.97 87.1 84 83
20/06/2019 15:40:17 82.46 81.62 87.15 83.4 80.4 78.8 86.53 85.92 88.97 87.1 84 83
20/06/2019 15:40:18 79.67 81.61 87.15 83.4 80.4 78.8 84.92 85.79 88.97 87.1 84 83
20/06/2019 15:40:19 83.88 83.16 87.15 83.5 80.4 78.8 87.5 86.79 88.97 87.1 84 83
20/06/2019 15:40:20 82.23 82.8 87.15 83.5 80.4 78.8 90.16 89.24 89.24 87.1 84 83
20/06/2019 15:40:21 79.91 82.2 87.15 83.5 80.4 78.8 88.27 89.36 89.36 87.1 84 83
20/06/2019 15:40:22 77.52 80.93 87.15 83.5 80.4 78.8 87.93 88.52 89.36 87.1 84 83
20/06/2019 15:40:23 78.24 79.12 87.15 83.5 80.4 78.8 85.59 88.33 89.36 87.1 84 83
20/06/2019 15:40:24 76.45 78.58 87.15 83.5 80.4 78.8 84.39 86.85 89.36 87.2 84 83
20/06/2019 15:40:25 78.5 78.27 87.15 83.5 80.4 78.8 85.43 85.61 89.36 87.2 84 83
20/06/2019 15:40:26 76.93 78.38 87.15 83.5 80.4 78.8 84.7 85.39 89.36 87.2 84.1 83
20/06/2019 15:40:27 76.93 77.59 87.15 83.5 80.4 78.8 84.48 84.96 89.36 87.2 84.1 83
20/06/2019 15:40:28 76.01 77.23 87.15 83.5 80.4 78.8 83.99 84.7 89.36 87.2 84.1 83
20/06/2019 15:40:29 77.63 77.29 87.15 83.5 80.4 78.8 86.15 85.54 89.36 87.2 84.1 83
20/06/2019 15:40:30 74.26 77.14 87.15 83.5 80.4 78.8 81.83 85.55 89.36 87.2 84.1 83
20/06/2019 15:40:31 74.02 75.45 87.15 83.5 80.4 78.8 83.39 83.96 89.36 87.2 84.1 83
20/06/2019 15:40:32 81.53 80.06 87.15 83.5 80.4 78.8 88.8 87.85 89.36 87.2 84.1 83
20/06/2019 15:40:33 79.58 80.61 84.8 83.5 80.4 78.8 89.26 88.83 89.36 87.2 84.1 83
20/06/2019 15:40:34 79.21 80.02 83.39 83.5 80.4 78.8 87.8 88.88 89.36 87.2 84.1 83
20/06/2019 15:40:35 79.25 79.39 83.39 83.5 80.4 78.8 88.46 88.53 89.36 87.2 84.1 83.1
20/06/2019 15:40:36 80.03 79.97 83.39 83.5 80.4 78.8 85.74 88.32 89.36 87.2 84.1 83.1
20/06/2019 15:40:37 78.26 79.96 83.39 83.5 80.4 78.8 84.67 86.78 89.36 87.3 84.1 83.1
20/06/2019 15:40:38 80.46 80.18 83.16 83.5 80.4 78.8 86.07 85.99 89.36 87.2 84.1 83.1
20/06/2019 15:40:39 83.13 82.3 83.16 83.5 80.4 78.8 85.98 86.3 89.36 87.2 84.1 83.1
20/06/2019 15:40:40 80.4 82.22 83.16 83.5 80.4 78.8 84.13 85.87 89.36 87.2 84.1 83.1
20/06/2019 15:40:41 77.69 81.2 83.16 83.5 80.4 78.8 80.15 84.81 89.36 87.2 84.1 83.1
20/06/2019 15:40:42 80.1 79.93 83.16 83.5 80.4 78.8 84.36 84.07 89.36 87.2 84.1 83.1
20/06/2019 15:40:43 80.38 80.33 83.16 83.5 80.4 78.8 86.23 85.66 89.36 87.2 84.1 83.1
20/06/2019 15:40:44 77.98 80.29 83.16 83.5 80.4 78.8 85.94 86 89.36 87.2 84.1 83.1
20/06/2019 15:40:45 78.16 79.12 83.16 83.5 80.4 78.8 85.12 85.8 89.36 87.2 84.1 83.1
20/06/2019 15:40:46 83.07 82.07 83.16 81.7 80.4 78.8 86.38 86.24 89.36 85.8 84.1 83.1
20/06/2019 15:40:47 78.73 82.07 83.16 81.1 80.4 78.8 85.4 86.46 89.36 85.2 84.1 83.1
20/06/2019 15:40:48 77.27 80.09 83.16 81.1 80.4 78.8 84.77 85.6 89.36 85.2 84.2 83.1
20/06/2019 15:40:49 76.76 78.62 82.8 81.1 80.4 78.8 84.67 85.17 89.36 85.2 84.2 83.1
20/06/2019 15:40:50 75.26 77.42 82.3 81.1 80.4 78.8 82.73 84.82 89.36 85.2 84.2 83.1
20/06/2019 15:40:51 79.98 79.52 82.3 81.1 80.4 78.8 86.08 85.37 88.88 85.2 84.2 83.1
20/06/2019 15:40:52 80.29 80.14 82.3 81.1 80.4 78.8 85.54 85.61 88.88 85.2 84.2 83.1
20/06/2019 15:40:53 79.49 80.07 82.3 81.1 80.4 78.8 85.1 85.43 88.88 85.2 84.2 83.1
20/06/2019 15:40:54 79.25 80.36 82.3 81.1 80.4 78.8 85.09 85.76 88.88 85.2 84.2 83.1
20/06/2019 15:40:55 81.4 80.98 82.3 81.1 80.4 78.8 89.45 88.52 88.88 85.3 84.2 83.1
20/06/2019 15:40:56 78.43 80.58 82.3 81.1 80.4 78.8 88.3 88.84 88.88 85.3 84.2 83.1
20/06/2019 15:40:57 80.68 80.58 82.3 81.1 80.5 78.8 85.52 88.26 88.88 85.3 84.2 83.1
20/06/2019 15:40:58 80.38 80.65 82.3 81.1 80.5 78.8 85.69 86.79 88.88 85.3 84.2 83.1
20/06/2019 15:40:59 79.69 80.21 82.3 81.1 80.5 78.8 85.59 86.14 88.88 85.3 84.2 83.1
20/06/2019 15:41:00 88.27 87.25 87.25 81.2 80.5 78.9 89.9 89.13 89.13 85.4 84.2 83.1
20/06/2019 15:41:01 82.2 86.58 87.25 81.2 80.5 78.9 87.21 88.71 89.13 85.4 84.2 83.1
20/06/2019 15:41:02 78.26 84.32 87.25 81.2 80.5 78.9 82.52 87.77 89.13 85.4 84.2 83.1
20/06/2019 15:41:03 76.67 81.45 87.25 81.2 80.5 78.9 78.77 84.97 89.13 85.4 84.2 83.1
20/06/2019 15:41:04 75.65 79.03 87.25 81.2 80.5 78.9 80.58 82.11 89.13 85.4 84.2 83.1
20/06/2019 15:41:05 78.52 78.67 87.25 81.2 80.5 78.9 85.76 84.73 89.13 85.4 84.2 83.1
20/06/2019 15:41:06 80.07 80.13 87.25 81.2 80.5 78.9 85.73 85.84 89.13 85.4 84.3 83.1
20/06/2019 15:41:07 72.77 79.18 87.25 81.1 80.5 78.9 84.57 85.24 89.13 85.4 84.3 83.1
20/06/2019 15:41:08 78.53 78.35 87.25 81 80.5 78.9 84.4 85.36 89.13 85.4 84.3 83.1
20/06/2019 15:41:09 78.93 78.67 87.25 81 80.5 78.9 84.94 85.03 89.13 85.4 84.3 83.1
20/06/2019 15:41:10 76.18 78.56 87.25 81 80.5 78.9 83.99 84.62 89.13 85.4 84.3 83.1
20/06/2019 15:41:11 76.67 77.21 87.25 81 80.5 78.9 84.54 84.67 89.13 85.4 84.3 83.1
20/06/2019 15:41:12 75.17 76.85 87.25 81 80.5 78.9 83.9 84.39 89.13 85.4 84.3 83.1
20/06/2019 15:41:13 74.51 75.94 87.25 81 80.5 78.9 83.62 84.21 89.13 85.4 84.3 83.1
20/06/2019 15:41:14 75.75 75.6 87.25 81 80.5 78.9 84.46 84.64 89.13 85.4 84.3 83.1
20/06/2019 15:41:15 78.96 78.2 87.25 81 80.5 78.9 84.48 84.86 89.13 85.4 84.3 83.1
20/06/2019 15:41:16 75.77 77.92 87.25 81 80.5 78.9 84.52 84.76 89.13 85.4 84.3 83.1
20/06/2019 15:41:17 76.63 77.01 87.25 81 80.5 78.9 85.34 85.54 89.13 85.4 84.3 83.1
20/06/2019 15:41:18 77.88 77.57 87.25 81 80.5 78.9 88.81 87.86 89.13 85.4 84.3 83.1
20/06/2019 15:41:19 77.41 77.53 87.25 81 80.5 78.9 85.65 87.99 89.13 85.5 84.3 83.1
20/06/2019 15:41:20 78.07 78.17 87.25 81 80.5 78.9 85.01 86.47 89.13 85.5 84.3 83.1
20/06/2019 15:41:21 78.23 78.89 87.25 81 80.5 78.9 85 85.79 89.13 85.5 84.3 83.1
20/06/2019 15:41:22 75.72 77.89 87.25 81 80.5 78.9 85.31 85.52 89.13 85.5 84.3 83.1
20/06/2019 15:41:23 78.08 77.88 87.25 81 80.5 78.9 85.4 85.57 89.13 85.5 84.3 83.1
20/06/2019 15:41:24 77.84 77.96 87.25 81 80.5 78.9 86.7 86.34 89.13 85.5 84.3 83.1
20/06/2019 15:41:25 79.85 79.37 87.25 81 80.5 78.9 87.52 87.31 89.13 85.5 84.3 83.1
20/06/2019 15:41:26 78.14 79.48 87.25 81 80.5 78.9 88.76 88.58 89.13 85.6 84.3 83.2
20/06/2019 15:41:27 77.34 78.51 87.25 81 80.5 78.9 86.48 88.19 89.13 85.6 84.4 83.2
20/06/2019 15:41:28 80.66 79.83 87.25 81 80.5 78.9 87.59 87.98 89.13 85.6 84.4 83.2
20/06/2019 15:41:29 79.58 79.8 87.25 81 80.5 78.9 87.71 87.84 89.13 85.6 84.4 83.2
20/06/2019 15:41:30 83.82 82.94 86.58 81.1 80.5 78.9 85.82 87.61 88.71 85.6 84.4 83.2
20/06/2019 15:41:31 81.12 82.81 84.32 81.1 80.5 78.9 85.45 86.59 88.58 85.7 84.4 83.2
20/06/2019 15:41:32 79.36 81.73 82.94 81.1 80.5 78.9 85.82 85.99 88.58 85.7 84.4 83.2
20/06/2019 15:41:33 76.95 80.38 82.94 81.1 80.5 78.9 85.36 86.02 88.58 85.7 84.4 83.2
20/06/2019 15:41:34 76.91 78.41 82.94 81.1 80.5 78.9 84.52 85.47 88.58 85.7 84.4 83.2
20/06/2019 15:41:35 75.99 77.66 82.94 81.1 80.5 78.9 85.37 85.33 88.58 85.7 84.4 83.2
20/06/2019 15:41:36 82.12 81.28 82.94 81.1 80.5 78.9 85.4 85.59 88.58 85.7 84.4 83.2
20/06/2019 15:41:37 81.36 81.47 82.94 81.1 80.5 78.9 84.74 85.48 88.58 85.7 84.4 83.2
20/06/2019 15:41:38 79.22 81.36 82.94 81.1 80.5 78.9 85.84 85.91 88.58 85.7 84.4 83.2
20/06/2019 15:41:39 83.96 83.52 83.52 81.1 80.5 78.9 85.69 85.99 88.58 85.7 84.4 83.2
20/06/2019 15:41:40 83.6 85 85 81.1 80.5 78.9 86.22 86.69 88.58 85.7 84.4 83.2
20/06/2019 15:41:41 79.25 82.94 85 81.1 80.5 78.9 86.62 86.48 88.58 85.7 84.4 83.2
20/06/2019 15:41:42 75.95 80.95 85 81.1 80.5 78.9 86.05 86.82 88.58 85.7 84.4 83.2
20/06/2019 15:41:43 75.66 78.54 85 81.1 80.5 78.9 83.52 86.17 88.58 85.7 84.4 83.2
20/06/2019 15:41:44 80.04 79.76 85 81.1 80.5 78.9 82.49 84.47 88.58 85.7 84.4 83.2
20/06/2019 15:41:45 81.57 81.08 85 81.1 80.5 78.9 84.05 84.25 88.58 85.7 84.4 83.2
20/06/2019 15:41:46 79.75 80.97 85 81.1 80.5 78.9 86.52 86.4 88.58 85.8 84.4 83.2
20/06/2019 15:41:47 79.9 80.63 85 81.1 80.5 78.9 86.85 87.06 88.58 85.8 84.4 83.2
20/06/2019 15:41:48 80.71 80.73 85 81.1 80.5 78.9 86.39 86.63 88.58 85.8 84.4 83.2
20/06/2019 15:41:49 76.56 80.34 85 81.1 80.5 78.9 86.35 86.98 88.58 85.8 84.4 83.2
20/06/2019 15:41:50 76.11 78.22 85 81.1 80.5 78.9 83.09 86.52 88.58 85.8 84.4 83.2
20/06/2019 15:41:51 78.34 78.16 85 81.1 80.5 78.9 83.33 84.74 88.58 85.8 84.4 83.2
20/06/2019 15:41:52 78.75 78.7 85 81.1 80.5 78.9 84.21 84.41 88.58 85.8 84.4 83.2
20/06/2019 15:41:53 79.7 79.25 85 81.1 80.5 78.9 85.01 84.73 88.58 85.8 84.4 83.2
20/06/2019 15:41:54 79.09 79.31 85 81.1 80.5 78.9 84.65 85.08 88.58 85.8 84.4 83.2
20/06/2019 15:41:55 79.26 79.94 85 81.1 80.5 78.9 84.82 84.95 88.58 85.8 84.4 83.2
20/06/2019 15:41:56 78.01 79.05 85 81.1 80.5 78.9 85.54 85.31 88.19 85.8 84.4 83.2
20/06/2019 15:41:57 78.36 78.99 85 81.1 80.5 78.9 85.34 85.73 87.98 85.8 84.4 83.2
20/06/2019 15:41:58 78.05 78.46 85 81.1 80.5 78.9 85.41 85.73 87.84 85.8 84.4 83.2
20/06/2019 15:41:59 78.61 78.54 85 81.1 80.5 78.9 86 85.79 87.61 85.8 84.4 83.2
20/06/2019 15:42:00 82.11 81.05 85 81.1 80.5 78.9 86.74 86.82 87.06 85.8 84.5 83.2
20/06/2019 15:42:01 79.97 81.4 85 81.1 80.5 78.9 84.41 86.21 87.06 85.8 84.5 83.2
20/06/2019 15:42:02 83.35 82.54 85 81.1 80.5 78.9 87.48 87.13 87.13 85.8 84.5 83.2
20/06/2019 15:42:03 80.53 82.27 85 81.1 80.5 78.9 87.8 87.85 87.85 85.9 84.5 83.2
20/06/2019 15:42:04 79.19 81.44 85 81.1 80.5 78.9 86.07 87.34 87.85 85.9 84.5 83.2
20/06/2019 15:42:05 82.99 82.09 85 81.2 80.5 78.9 87.83 87.53 87.85 85.9 84.5 83.2
20/06/2019 15:42:06 86.93 86.09 86.09 81.2 80.5 78.9 88.72 88.5 88.5 85.9 84.5 83.2
20/06/2019 15:42:07 83.77 86.28 86.28 81.2 80.5 78.9 86.69 88.6 88.6 85.9 84.5 83.2
20/06/2019 15:42:08 81.74 84.55 86.28 81.2 80.5 78.9 86.31 87.28 88.6 85.9 84.5 83.2
20/06/2019 15:42:09 78.61 82.99 86.28 81.2 80.5 78.9 83.28 86.75 88.6 85.9 84.5 83.2
20/06/2019 15:42:10 81.5 81.65 86.28 81.2 80.5 78.9 83.33 84.83 88.6 85.9 84.5 83.2
20/06/2019 15:42:11 84.53 84.21 86.28 81.3 80.5 78.9 85.34 85.52 88.6 85.9 84.5 83.2
20/06/2019 15:42:12 80.14 83.34 86.28 81.3 80.5 79 89.05 87.98 88.6 85.9 84.5 83.2
20/06/2019 15:42:13 81.55 81.7 86.28 81.3 80.5 79 86.73 87.88 88.6 85.9 84.5 83.2
20/06/2019 15:42:14 80.27 81.86 86.28 81.3 80.5 79 86.88 87.26 88.6 86 84.5 83.3
20/06/2019 15:42:15 76.28 80.63 86.28 81.3 80.5 79 85.93 87.25 88.6 86 84.5 83.3
20/06/2019 15:42:16 79.42 79.18 86.28 81.3 80.5 79 85.26 86.23 88.6 86 84.5 83.3
20/06/2019 15:42:17 80.74 80.21 86.28 81.3 80.5 79 84.64 85.76 88.6 86 84.5 83.3
20/06/2019 15:42:18 80.27 80.36 86.28 81.3 80.6 79 85.89 85.84 88.6 86 84.5 83.3
20/06/2019 15:42:19 81.62 81.27 86.28 81.3 80.6 79 86.25 86.24 88.6 86 84.5 83.3
20/06/2019 15:42:20 80.69 81.18 86.28 81.3 80.6 79 85.05 86.08 88.6 86 84.6 83.3
20/06/2019 15:42:21 80.04 80.84 86.28 81.3 80.6 79 87.12 86.95 88.6 86 84.6 83.3
20/06/2019 15:42:22 79.14 80.56 86.28 81.3 80.6 79 84.85 86.9 88.6 86 84.6 83.3
20/06/2019 15:42:23 79.99 80.97 86.28 81.3 80.6 79 86.2 86.55 88.6 86 84.6 83.3
20/06/2019 15:42:24 78.69 79.46 86.28 81.3 80.6 79 85.28 85.92 88.6 86 84.6 83.3
20/06/2019 15:42:25 77.78 79.09 86.28 81.3 80.6 79 83.62 85.59 88.6 86 84.6 83.3
20/06/2019 15:42:26 80.63 80.1 86.28 81.3 80.6 79 84.13 84.74 88.6 86 84.6 83.3
20/06/2019 15:42:27 80.43 80.52 86.28 81.3 80.6 79 84.38 84.41 88.6 86 84.6 83.3
20/06/2019 15:42:28 82.53 82.3 86.28 81.3 80.6 79 89.08 87.93 88.6 86 84.6 83.3
20/06/2019 15:42:29 84.1 83.83 86.28 81.3 80.6 79 87.87 88.72 88.72 86 84.6 83.3
20/06/2019 15:42:30 82.3 82.89 86.28 81.4 80.6 79 85.09 87.56 88.72 86 84.6 83.3
20/06/2019 15:42:31 80.26 82.72 86.28 81.4 80.6 79 85.56 86.27 88.72 86 84.6 83.3
20/06/2019 15:42:32 79.47 81.29 86.28 81.4 80.6 79 84.24 85.87 88.72 86 84.6 83.3
20/06/2019 15:42:33 83.55 82.83 86.28 81.4 80.6 79 87.61 86.91 88.72 86 84.6 83.3
20/06/2019 15:42:34 78.47 82.76 86.28 81.4 80.6 79 86 86.99 88.72 86.1 84.6 83.3
20/06/2019 15:42:35 78.18 80.73 86.28 81.4 80.6 79 82.89 86.3 88.72 86 84.6 83.3
20/06/2019 15:42:36 77.26 79.09 86.28 81.4 80.6 79 85.76 85.5 88.72 86.1 84.6 83.3
20/06/2019 15:42:37 83.98 83.12 84.55 81.4 80.6 79 88.85 88.13 88.72 86.1 84.6 83.3
20/06/2019 15:42:38 80.76 83.56 84.21 81.4 80.6 79 89.23 88.94 88.94 86.1 84.7 83.3
20/06/2019 15:42:39 75.27 81.39 84.21 81.4 80.6 79 87.51 88.9 88.94 86.1 84.7 83.3
20/06/2019 15:42:40 78.01 78.66 84.21 81.4 80.6 79 88.52 88.72 88.94 86.1 84.7 83.3
20/06/2019 15:42:41 76.44 78.3 83.83 81.4 80.6 79 84.99 88.2 88.94 86.1 84.7 83.3
20/06/2019 15:42:42 76.61 77.05 83.83 81.4 80.6 79 84.74 86.3 88.94 86.1 84.7 83.3
20/06/2019 15:42:43 79.96 79.45 83.83 81.4 80.6 79 85.39 85.69 88.94 86.1 84.7 83.3
20/06/2019 15:42:44 80.21 80.14 83.83 81.4 80.6 79 87.91 87.15 88.94 86.1 84.7 83.3
20/06/2019 15:42:45 80.74 80.57 83.83 81.4 80.6 79 87.95 88 88.94 86.1 84.7 83.3
20/06/2019 15:42:46 79.21 80.72 83.83 81.4 80.7 79 88.41 88.27 88.94 86.1 84.7 83.3
20/06/2019 15:42:47 78.02 79.75 83.83 81.4 80.7 79 88.01 88.36 88.94 86.1 84.7 83.3
20/06/2019 15:42:48 91.2 89.53 89.53 81.5 80.7 79 92.32 91.37 91.37 86.2 84.7 83.3
20/06/2019 15:42:49 86.43 88.96 89.53 81.5 80.7 79 90.19 91.05 91.37 86.2 84.8 83.3
20/06/2019 15:42:50 86.72 87.49 89.53 81.6 80.7 79 88.12 90.41 91.37 86.2 84.8 83.3
20/06/2019 15:42:51 84.69 87.23 89.53 81.6 80.7 79 87.8 89.23 91.37 86.2 84.8 83.3
20/06/2019 15:42:52 81.81 85.69 89.53 81.6 80.7 79 86.98 88.44 91.37 86.2 84.8 83.4
20/06/2019 15:42:53 81.07 83.72 89.53 81.6 80.7 79 85.99 87.38 91.37 86.2 84.8 83.4
20/06/2019 15:42:54 79.7 81.94 89.53 81.6 80.7 79 85.97 86.53 91.37 86.2 84.8 83.4
20/06/2019 15:42:55 81.78 81.83 89.53 81.6 80.8 79 87.02 87.08 91.37 86.2 84.8 83.4
20/06/2019 15:42:56 85.67 85.04 89.53 81.6 80.8 79 89.17 88.9 91.37 86.2 84.8 83.4
20/06/2019 15:42:57 83.83 84.81 89.53 81.6 80.8 79 86.08 88.47 91.37 86.3 84.8 83.4
20/06/2019 15:42:58 80.42 84.62 89.53 81.6 80.8 79.1 85.49 87.29 91.37 86.2 84.8 83.4
20/06/2019 15:42:59 87.43 86.55 89.53 81.7 80.8 79.1 88.88 88.25 91.37 86.3 84.8 83.4
20/06/2019 15:43:00 83.51 87.13 89.53 81.7 80.8 79.1 86.27 88.53 91.37 86.3 84.8 83.4
20/06/2019 15:43:01 79.03 84.46 89.53 81.6 80.8 79.1 86.71 86.92 91.37 86.3 84.8 83.4
20/06/2019 15:43:02 76.31 81.77 89.53 81.6 80.8 79.1 86.22 87.22 91.37 86.3 84.8 83.4
20/06/2019 15:43:03 79.61 79.68 89.53 81.6 80.8 79.1 85.54 86.44 91.37 86.3 84.8 83.4
20/06/2019 15:43:04 81.45 81.02 89.53 81.6 80.8 79.1 84.15 85.87 91.37 86.3 84.8 83.4
20/06/2019 15:43:05 81.56 81.61 89.53 81.6 80.8 79.1 84.1 85.07 91.37 86.3 84.9 83.4
20/06/2019 15:43:06 79.61 81.3 89.53 81.6 80.8 79.1 86.42 86.42 91.37 86.3 84.9 83.4
20/06/2019 15:43:07 80.14 80.56 89.53 81.6 80.8 79.1 87.36 87.35 91.37 86.3 84.9 83.4
20/06/2019 15:43:08 81 80.99 89.53 81.6 80.8 79.1 86.78 86.94 91.37 86.3 84.9 83.4
20/06/2019 15:43:09 77.39 80.58 89.53 81.6 80.8 79.1 86.26 86.9 91.37 86.3 84.9 83.4
20/06/2019 15:43:10 76.18 78.73 89.53 81.6 80.8 79.1 83.95 86.67 91.37 86.3 84.9 83.4
20/06/2019 15:43:11 79.75 79.33 89.53 81.6 80.8 79.1 83.96 85.15 91.37 86.3 84.9 83.4
20/06/2019 15:43:12 83.41 82.35 89.53 81.7 80.8 79.1 86.19 85.68 91.37 86.3 84.9 83.4
20/06/2019 15:43:13 86.03 84.99 89.53 81.7 80.8 79.1 87.93 87.18 91.37 86.3 84.9 83.4
20/06/2019 15:43:14 84.98 85.51 89.53 81.7 80.8 79.1 87.38 87.58 91.37 86.3 84.9 83.4
20/06/2019 15:43:15 81.82 84.94 89.53 81.7 80.9 79.1 87.27 87.73 91.37 86.3 84.9 83.4
20/06/2019 15:43:16 81.25 83.22 89.53 81.7 80.9 79.1 86.31 87.23 91.37 86.3 84.9 83.4
20/06/2019 15:43:17 80.39 82.04 89.53 81.7 80.9 79.1 86.27 86.58 91.37 86.3 84.9 83.4
20/06/2019 15:43:18 88.18 86.98 88.96 81.6 80.9 79.1 90.26 89.34 91.05 86.3 84.9 83.4
20/06/2019 15:43:19 81.39 87.1 87.49 81.6 80.9 79.1 87.67 89.4 90.41 86.3 84.9 83.4
20/06/2019 15:43:20 79.98 84.2 87.23 81.6 80.9 79.1 85.86 88.4 89.4 86.3 84.9 83.4
20/06/2019 15:43:21 86.41 85.98 87.13 81.7 80.9 79.1 88.71 88.58 89.4 86.3 84.9 83.4
20/06/2019 15:43:22 84.82 86.28 87.13 81.7 80.9 79.1 88.28 88.66 89.4 86.3 84.9 83.4
20/06/2019 15:43:23 80.27 84.93 87.13 81.7 80.9 79.1 87.84 88.53 89.4 86.3 84.9 83.4
20/06/2019 15:43:24 82.47 82.86 87.13 81.7 80.9 79.1 86.88 88.06 89.4 86.3 85 83.4
20/06/2019 15:43:25 82.25 83.45 87.13 81.7 80.9 79.1 87.11 87.38 89.4 86.3 85 83.4
20/06/2019 15:43:26 84.8 84.1 87.13 81.7 80.9 79.1 86.32 87.73 89.4 86.3 85 83.4
20/06/2019 15:43:27 80.27 83.67 87.13 81.7 80.9 79.1 84.59 86.49 89.4 86.3 85 83.4
20/06/2019 15:43:28 83.79 83.77 87.13 81.7 80.9 79.1 87.41 87.05 89.4 86.3 85 83.4
20/06/2019 15:43:29 83.44 84.5 87.13 81.7 80.9 79.1 86.25 87.41 89.4 86.3 85 83.4
20/06/2019 15:43:30 81.58 82.66 87.1 81.7 80.9 79.1 83.14 86 89.4 86.3 85 83.4
20/06/2019 15:43:31 82.79 82.91 87.1 81.8 80.9 79.1 84.72 85.08 89.4 86.3 85 83.4
20/06/2019 15:43:32 83.21 83.24 87.1 81.8 80.9 79.1 88.32 87.44 89.4 86.3 85 83.4
20/06/2019 15:43:33 89.93 88.23 88.23 81.9 81 79.1 92.31 90.95 90.95 86.4 85 83.5
20/06/2019 15:43:34 83.38 87.74 88.23 81.9 81 79.2 88.61 90.67 90.95 86.4 85 83.5
20/06/2019 15:43:35 87.58 87.92 88.23 81.9 81 79.2 90.65 91.08 91.08 86.4 85 83.5
20/06/2019 15:43:36 78.84 86.6 88.23 81.9 81 79.2 85.52 90 91.08 86.4 85 83.5
20/06/2019 15:43:37 79.94 83.44 88.23 81.9 81 79.2 84.45 87.83 91.08 86.4 85 83.5
20/06/2019 15:43:38 79 81.69 88.23 81.9 81 79.2 85.01 86.17 91.08 86.4 85 83.5
20/06/2019 15:43:39 83.23 82.62 88.23 81.9 81 79.2 86.64 86.4 91.08 86.4 85 83.5
20/06/2019 15:43:40 84.23 84.4 88.23 82 81 79.2 86.7 87.09 91.08 86.4 85 83.5
20/06/2019 15:43:41 79.55 83.19 88.23 82 81 79.2 85.17 86.39 91.08 86.5 85.1 83.5
20/06/2019 15:43:42 85.95 85.14 88.23 82 81 79.2 87.95 87.47 91.08 86.5 85.1 83.5
20/06/2019 15:43:43 80.49 84.77 88.23 82 81 79.2 85.33 87.23 91.08 86.5 85.1 83.5
20/06/2019 15:43:44 83.52 83.59 88.23 82 81 79.2 86.69 86.62 91.08 86.5 85.1 83.5
20/06/2019 15:43:45 78.22 83.11 88.23 82 81 79.2 84.67 86.88 91.08 86.5 85.1 83.5
20/06/2019 15:43:46 82.42 82.01 88.23 82 81 79.2 84.92 85.41 91.08 86.5 85.1 83.5
20/06/2019 15:43:47 81.79 81.93 88.23 82 81 79.2 85.01 85.21 91.08 86.5 85.1 83.5
20/06/2019 15:43:48 81.02 81.9 88.23 82 81 79.2 88.65 87.97 91.08 86.5 85.1 83.5
20/06/2019 15:43:49 81.76 81.69 88.23 82 81 79.2 87.28 88.42 91.08 86.5 85.1 83.5
20/06/2019 15:43:50 84.18 83.63 88.23 82 81 79.2 86.24 87.29 91.08 86.5 85.1 83.5
20/06/2019 15:43:51 80.46 83.61 88.23 82 81 79.2 85.62 86.77 91.08 86.5 85.1 83.5
20/06/2019 15:43:52 81.2 81.85 88.23 82 81 79.2 84.99 86.02 91.08 86.5 85.1 83.5
20/06/2019 15:43:53 82.41 82.99 88.23 82 81 79.2 85.49 86.03 91.08 86.5 85.1 83.5
20/06/2019 15:43:54 78.87 81.89 88.23 82 81 79.2 87.99 87.31 91.08 86.5 85.1 83.5
20/06/2019 15:43:55 78.58 79.8 88.23 82 81 79.2 87.84 87.7 91.08 86.5 85.1 83.5
20/06/2019 15:43:56 79.21 79.79 88.23 82 81 79.2 84.22 87.7 91.08 86.5 85.1 83.5
20/06/2019 15:43:57 73.36 78.81 88.23 82 81 79.2 85.34 86 91.08 86.5 85.1 83.5
20/06/2019 15:43:58 74.55 76.24 88.23 82 81 79.2 84.74 85.57 91.08 86.5 85.1 83.5
20/06/2019 15:43:59 73.44 75.41 88.23 82 80.9 79.2 83.61 85.09 91.08 86.5 85.1 83.5
20/06/2019 15:44:00 67.51 73.96 88.23 82 80.9 79.2 79.11 84.12 91.08 86.5 85.1 83.5
20/06/2019 15:44:01 73.19 73.11 88.23 82 80.9 79.2 77.07 81.59 91.08 86.4 85.1 83.5
20/06/2019 15:44:02 66.69 72.02 88.23 82 80.9 79.2 71.94 79.21 91.08 86.4 85.1 83.5
20/06/2019 15:44:03 69.19 69.83 87.92 82 80.9 79.2 73.56 76.15 91.08 86.4 85.1 83.5
20/06/2019 15:44:04 72.36 71.86 87.92 82 80.9 79.2 84.71 83.4 91.08 86.4 85.1 83.5
20/06/2019 15:44:05 77.05 76 86.6 81.9 80.9 79.2 85.94 85.14 90 86.4 85.1 83.5
20/06/2019 15:44:06 74.92 75.68 85.14 81.9 80.9 79.2 85.07 85.35 88.42 86.4 85.1 83.5
20/06/2019 15:44:07 75.33 75.88 85.14 81.9 80.9 79.2 85.28 85.53 88.42 86.4 85.1 83.5
20/06/2019 15:44:08 76.84 76.47 85.14 81.9 80.9 79.2 87.44 86.83 88.42 86.4 85.1 83.5
20/06/2019 15:44:09 79.5 79.3 85.14 81.9 81 79.2 86.66 87.51 88.42 86.4 85.1 83.5
20/06/2019 15:44:10 75.46 78.04 85.14 81.9 81 79.2 86.26 87.17 88.42 86.4 85.1 83.5
20/06/2019 15:44:11 75.49 76.6 85.14 81.9 81 79.2 85.25 86.01 88.42 86.4 85.1 83.5
20/06/2019 15:44:12 75.45 76.23 84.77 81.9 81 79.2 82.82 85.53 88.42 86.4 85.1 83.5
20/06/2019 15:44:13 78.08 77.87 83.63 81.8 81 79.2 85.3 85.09 88.42 86.4 85.1 83.5
20/06/2019 15:44:14 80.19 79.64 83.63 81.8 81 79.2 86.6 86.27 88.42 86.4 85.1 83.5
20/06/2019 15:44:15 76.28 79.97 83.63 81.8 81 79.2 84.75 86.4 88.42 86.4 85.1 83.5
20/06/2019 15:44:16 75.29 77.55 83.63 81.8 81 79.2 83.57 85.08 88.42 86.4 85.1 83.5
20/06/2019 15:44:17 78.06 78.23 83.63 81.8 81 79.2 84.73 85.08 88.42 86.4 85.1 83.5
20/06/2019 15:44:18 75.69 76.97 83.63 81.7 81 79.2 87.06 86.2 88.42 86.4 85.1 83.5
20/06/2019 15:44:19 74.81 76.21 83.63 81.7 81 79.2 84.29 86.2 87.7 86.4 85.1 83.5
20/06/2019 15:44:20 78.89 78.18 83.61 81.7 81 79.2 85.98 85.78 87.7 86.4 85.1 83.5
20/06/2019 15:44:21 76.15 77.62 82.99 81.7 81 79.2 86.7 86.57 87.7 86.4 85.2 83.5
20/06/2019 15:44:22 75.84 76.95 82.99 81.7 81 79.2 86.16 87.03 87.7 86.4 85.2 83.5
20/06/2019 15:44:23 75.97 76.24 81.89 81.7 81 79.2 85.86 86.31 87.7 86.4 85.2 83.5
20/06/2019 15:44:24 76.6 76.56 79.97 81.7 81 79.2 86.18 86.17 87.7 86.4 85.2 83.5
20/06/2019 15:44:25 79.71 79.16 79.97 81.7 81 79.2 85.64 86.54 87.7 86.4 85.2 83.5
20/06/2019 15:44:26 75.74 78.41 79.97 81.7 81 79.2 84.52 85.6 87.51 86.4 85.2 83.5
20/06/2019 15:44:27 75.94 77.05 79.97 81.7 81 79.2 85.18 85.42 87.51 86.4 85.2 83.5
20/06/2019 15:44:28 76.01 76.59 79.97 81.6 81 79.2 86.06 85.78 87.51 86.4 85.2 83.5
20/06/2019 15:44:29 74.72 75.99 79.97 81.6 81 79.2 84.5 85.63 87.51 86.3 85.2 83.5
20/06/2019 15:44:30 76.53 76.3 79.97 81.6 81 79.2 84.93 85.06 87.51 86.3 85.2 83.5
20/06/2019 15:44:31 78.4 78.49 79.97 81.6 81 79.2 86.22 85.84 87.51 86.4 85.2 83.5
20/06/2019 15:44:32 73.06 77.14 79.97 81.6 81 79.2 84.58 85.79 87.51 86.3 85.2 83.5
20/06/2019 15:44:33 73.17 75.08 79.97 81.6 81 79.2 81.62 84.94 87.51 86.3 85.2 83.5
20/06/2019 15:44:34 81.73 80.76 80.76 81.6 81 79.2 85.36 84.9 87.51 86.3 85.2 83.5
20/06/2019 15:44:35 81.2 81.24 81.24 81.6 81 79.2 87.71 86.89 87.51 86.3 85.2 83.5
20/06/2019 15:44:36 76.58 80.91 81.24 81.5 81 79.2 84.35 86.89 87.51 86.3 85.2 83.5
20/06/2019 15:44:37 79.61 80.01 81.24 81.6 81 79.2 93.21 92.25 92.25 86.4 85.2 83.6
20/06/2019 15:44:38 81.41 81.26 81.26 81.6 81 79.2 89.49 90.5 92.25 86.4 85.3 83.6
20/06/2019 15:44:39 77.38 81.27 81.27 81.6 81 79.2 84.88 90.51 92.25 86.4 85.3 83.6
20/06/2019 15:44:40 76.77 79.1 81.27 81.4 81 79.2 84.89 87.76 92.25 86.3 85.3 83.6
20/06/2019 15:44:41 80.02 79.85 81.27 81.1 81 79.2 88.04 87.81 92.25 86.2 85.3 83.6
20/06/2019 15:44:42 78.05 79.68 81.27 81.1 81 79.2 86.56 87.75 92.25 86.2 85.3 83.6
20/06/2019 15:44:43 75.74 78.85 81.27 81 81 79.2 84.67 87.09 92.25 86.2 85.3 83.6
20/06/2019 15:44:44 77.16 77.59 81.27 81 81 79.2 86.65 86.72 92.25 86.2 85.3 83.6
20/06/2019 15:44:45 85.29 84.8 84.8 81 81 79.2 89.34 89.48 92.25 86.3 85.3 83.6
20/06/2019 15:44:46 75.62 82.11 84.8 81 81 79.2 83.08 87.48 92.25 86.2 85.3 83.6
20/06/2019 15:44:47 75.16 79.24 84.8 81 81 79.2 84.98 85.31 92.25 86.2 85.3 83.6
20/06/2019 15:44:48 75.9 77.25 84.8 81 81 79.2 86.5 86.23 92.25 86.2 85.3 83.6
20/06/2019 15:44:49 78 77.65 84.8 81 81 79.2 87.53 87.15 92.25 86.3 85.3 83.6
20/06/2019 15:44:50 75.32 77.73 84.8 81 81 79.2 85.25 87.05 92.25 86.3 85.3 83.6
20/06/2019 15:44:51 80.14 79.21 84.8 81 81 79.2 87.24 86.93 92.25 86.3 85.3 83.6
20/06/2019 15:44:52 76.86 78.91 84.8 81 81 79.2 84.75 86.7 92.25 86.3 85.3 83.6
20/06/2019 15:44:53 79.95 80.22 84.8 81 81 79.2 84.87 86.08 92.25 86.3 85.3 83.6
20/06/2019 15:44:54 75.48 78.7 84.8 81 81 79.2 86.14 85.83 92.25 86.3 85.3 83.6
20/06/2019 15:44:55 80.79 80.33 84.8 81 81 79.2 88.37 87.68 92.25 86.3 85.4 83.6
20/06/2019 15:44:56 84.44 83.66 84.8 81 81 79.2 87.97 88.56 92.25 86.3 85.4 83.6
20/06/2019 15:44:57 80 82.83 84.8 80.9 81 79.2 87.47 87.8 92.25 86.3 85.4 83.6
20/06/2019 15:44:58 81.17 81.72 84.8 80.9 81.1 79.2 86.77 87.94 92.25 86.3 85.4 83.6
20/06/2019 15:44:59 83.6 83.27 84.8 80.9 81.1 79.2 94.67 94.17 94.17 86.4 85.4 83.6
20/06/2019 15:45:00 81.66 82.93 84.8 80.9 81.1 79.2 85.87 93.64 94.17 86.4 85.4 83.6
20/06/2019 15:45:01 79.06 82.13 84.8 80.9 81.1 79.2 85.98 90.5 94.17 86.4 85.4 83.6
20/06/2019 15:45:02 80.12 80.83 84.8 80.9 81.1 79.2 86.11 88.29 94.17 86.3 85.4 83.6
20/06/2019 15:45:03 81.83 81.93 84.8 80.8 81.1 79.2 85.3 87.09 94.17 86.3 85.4 83.6
20/06/2019 15:45:04 81.66 81.84 84.8 80.8 81.1 79.2 86.92 86.69 94.17 86.3 85.4 83.6
20/06/2019 15:45:05 84.01 84.71 84.8 80.9 81.1 79.2 87.97 87.47 94.17 86.4 85.4 83.6
20/06/2019 15:45:06 80.78 82.31 84.8 80.9 81.1 79.2 87.4 87.5 94.17 86.4 85.5 83.6
20/06/2019 15:45:07 80.12 82 84.8 80.9 81.1 79.2 87.81 87.97 94.17 86.4 85.5 83.6
20/06/2019 15:45:08 79.33 80.63 84.8 80.8 81.1 79.2 85.94 87.77 94.17 86.4 85.5 83.6
20/06/2019 15:45:09 79.34 79.96 84.8 80.9 81.1 79.2 85.08 86.88 94.17 86.4 85.5 83.6
20/06/2019 15:45:10 79.76 80.19 84.8 80.9 81.1 79.2 86 86 94.17 86.4 85.5 83.6
20/06/2019 15:45:11 80.06 80.19 84.8 80.9 81.1 79.2 85.88 86.47 94.17 86.4 85.5 83.6
20/06/2019 15:45:12 80.22 80.5 84.8 80.9 81.1 79.2 86.86 86.54 94.17 86.4 85.5 83.6
20/06/2019 15:45:13 80.16 80.24 84.8 80.9 81.1 79.2 86.11 86.68 94.17 86.4 85.5 83.6
20/06/2019 15:45:14 87.92 86.44 86.44 81 81.1 79.2 93.52 92.25 94.17 86.5 85.5 83.7
20/06/2019 15:45:15 80.13 86.45 86.45 81 81.1 79.2 86.51 92.29 94.17 86.5 85.5 83.7
20/06/2019 15:45:16 77.32 83.38 86.45 81 81.1 79.2 84.3 89.36 94.17 86.5 85.5 83.7
20/06/2019 15:45:17 78.36 80.63 86.45 80.9 81.1 79.2 84.83 86.79 94.17 86.5 85.5 83.7
20/06/2019 15:45:18 83.46 82.95 86.45 81 81.1 79.2 86.74 86.53 94.17 86.5 85.5 83.7
20/06/2019 15:45:19 78.94 82.23 86.45 80.9 81.1 79.2 87.42 87.22 94.17 86.5 85.5 83.7
20/06/2019 15:45:20 78.51 80.6 86.45 80.9 81.1 79.2 86.09 87.23 94.17 86.5 85.5 83.7
20/06/2019 15:45:21 80.09 80.56 86.45 80.9 81.1 79.2 87.01 87.39 94.17 86.5 85.6 83.7
20/06/2019 15:45:22 79.51 79.65 86.45 80.9 81.1 79.2 86.61 86.72 94.17 86.5 85.6 83.7
20/06/2019 15:45:23 79.73 80 86.45 80.9 81.1 79.2 86.43 86.69 94.17 86.5 85.6 83.7
20/06/2019 15:45:24 81.32 80.91 86.45 80.9 81.2 79.2 88.04 87.57 94.17 86.5 85.6 83.7
20/06/2019 15:45:25 82.54 82.25 86.45 81 81.2 79.2 86.03 87.51 94.17 86.5 85.6 83.7
20/06/2019 15:45:26 81.54 82.39 86.45 81 81.2 79.2 85.71 86.85 94.17 86.5 85.6 83.7
20/06/2019 15:45:27 77.69 81.69 86.45 81 81.2 79.2 86.34 86.4 94.17 86.5 85.6 83.7
20/06/2019 15:45:28 79.32 79.66 86.45 81 81.2 79.2 86.96 87.03 94.17 86.5 85.6 83.7
20/06/2019 15:45:29 79.07 79.64 86.45 81 81.2 79.2 86.35 86.65 93.64 86.5 85.6 83.7
20/06/2019 15:45:30 79.36 79.53 86.45 81 81.2 79.2 85.24 86.44 92.29 86.5 85.6 83.7
20/06/2019 15:45:31 80.33 80.13 86.45 81 81.2 79.2 85.5 85.77 92.29 86.5 85.6 83.7
20/06/2019 15:45:32 80.44 80.87 86.45 81 81.2 79.2 85.02 85.7 92.29 86.5 85.6 83.7
20/06/2019 15:45:33 82.22 82.18 86.45 81 81.2 79.2 85.91 86.07 92.29 86.5 85.6 83.7
20/06/2019 15:45:34 81.02 81.67 86.45 81 81.2 79.2 87.06 86.57 92.29 86.5 85.6 83.7
20/06/2019 15:45:35 84.5 83.5 86.45 81 81.2 79.3 90.63 89.38 92.29 86.5 85.6 83.7
20/06/2019 15:45:36 82.13 84.4 86.45 81 81.2 79.3 89.29 90.52 92.29 86.5 85.6 83.7
20/06/2019 15:45:37 82.77 83.4 86.45 81 81.2 79.3 88.18 89.25 92.29 86.5 85.7 83.7
20/06/2019 15:45:38 84.56 85.31 86.45 81.1 81.2 79.3 88.88 90.44 92.29 86.6 85.7 83.7
20/06/2019 15:45:39 80.29 83.43 86.45 81.1 81.2 79.3 87.22 88.45 92.29 86.6 85.7 83.7
20/06/2019 15:45:40 80.69 81.67 86.45 81.1 81.2 79.3 86.65 87.74 92.29 86.6 85.7 83.7
20/06/2019 15:45:41 79.9 81.26 86.45 81.1 81.2 79.3 86.64 87.19 92.29 86.6 85.7 83.7
20/06/2019 15:45:42 79.38 80.68 86.45 81.1 81.2 79.3 84.89 86.88 92.29 86.6 85.7 83.7
20/06/2019 15:45:43 80.06 80.35 86.45 81.1 81.2 79.3 85.38 85.9 92.29 86.6 85.7 83.7
20/06/2019 15:45:44 80.18 80.18 86.45 81.1 81.2 79.3 84.3 85.38 92.29 86.6 85.7 83.7
20/06/2019 15:45:45 80.6 80.6 85.31 81.1 81.2 79.3 85.53 85.26 90.52 86.6 85.7 83.7
20/06/2019 15:45:46 79.34 80.38 85.31 81.1 81.2 79.3 85.05 85.22 90.52 86.6 85.7 83.7
20/06/2019 15:45:47 82.76 82.16 85.31 81.1 81.2 79.3 85.46 85.51 90.52 86.6 85.7 83.7
20/06/2019 15:45:48 81.24 82.09 85.31 81.1 81.2 79.3 86.79 86.29 90.52 86.6 85.7 83.7
20/06/2019 15:45:49 78.55 81.51 85.31 81.1 81.2 79.3 86.46 86.47 90.52 86.6 85.7 83.7
20/06/2019 15:45:50 80.98 80.88 85.31 81.1 81.2 79.3 86.05 86.64 90.52 86.6 85.7 83.7
20/06/2019 15:45:51 78.86 80.95 85.31 81.1 81.2 79.3 83.98 86.16 90.52 86.6 85.7 83.7
20/06/2019 15:45:52 79.63 79.92 85.31 81.1 81.2 79.3 84.96 85.24 90.52 86.6 85.7 83.7
20/06/2019 15:45:53 80.88 80.51 85.31 81.1 81.2 79.3 88.08 87.08 90.52 86.6 85.7 83.7
20/06/2019 15:45:54 81.71 81.55 85.31 81.1 81.2 79.3 86.78 87.21 90.52 86.6 85.7 83.7
20/06/2019 15:45:55 79.88 81.24 85.31 81.1 81.2 79.3 85.55 86.91 90.52 86.6 85.7 83.7
20/06/2019 15:45:56 76.83 80.2 85.31 81.1 81.2 79.3 87.05 86.86 90.52 86.6 85.7 83.7
20/06/2019 15:45:57 74.96 78.37 85.31 81.1 81.2 79.3 84.38 86.67 90.52 86.6 85.7 83.7
20/06/2019 15:45:58 75.71 76.55 85.31 81.1 81.2 79.3 86.08 86.06 90.52 86.6 85.7 83.7
20/06/2019 15:45:59 75.91 76.25 85.31 81.1 81.2 79.3 85.74 85.94 90.52 86.6 85.7 83.7
20/06/2019 15:46:00 75.67 76.03 85.31 81 81.2 79.3 86.09 86.26 90.52 86.6 85.7 83.7
20/06/2019 15:46:01 76.63 76.62 85.31 81 81.2 79.3 84.47 85.85 90.52 86.5 85.7 83.7
20/06/2019 15:46:02 77.08 76.91 85.31 81 81.2 79.3 85.2 85.38 90.52 86.6 85.7 83.7
20/06/2019 15:46:03 77.48 77.45 85.31 81 81.2 79.3 87.61 87.04 90.52 86.6 85.7 83.7
20/06/2019 15:46:04 79.28 78.82 85.31 81 81.2 79.3 87.02 87.47 90.52 86.6 85.7 83.7
20/06/2019 15:46:05 79.94 79.99 85.31 81 81.2 79.3 86.73 86.97 90.52 86.6 85.8 83.8
20/06/2019 15:46:06 78.92 79.36 85.31 81 81.2 79.3 86.66 86.8 90.44 86.6 85.8 83.8
20/06/2019 15:46:07 77.7 79.35 85.31 81 81.2 79.3 84.48 86.8 90.44 86.6 85.8 83.8
20/06/2019 15:46:08 79.3 79.13 83.43 81 81.2 79.3 86.8 86.35 88.45 86.6 85.8 83.8
20/06/2019 15:46:09 78.59 79.39 82.16 81 81.2 79.3 86.38 86.79 87.74 86.6 85.8 83.8
20/06/2019 15:46:10 80.01 79.67 82.16 81 81.2 79.3 86.77 86.69 87.47 86.6 85.8 83.8
20/06/2019 15:46:11 95.15 93.26 93.26 81.4 81.3 79.3 94.66 93.13 93.13 86.7 85.8 83.8
20/06/2019 15:46:12 86.66 93.33 93.33 81.4 81.4 79.3 88.68 93.22 93.22 86.7 85.8 83.8
20/06/2019 15:46:13 86.71 90.07 93.33 81.4 81.4 79.3 90.62 91.5 93.22 86.7 85.8 83.8
20/06/2019 15:46:14 85.56 88.07 93.33 81.5 81.4 79.3 89.27 90.36 93.22 86.7 85.8 83.8
20/06/2019 15:46:15 82.7 87.02 93.33 81.5 81.4 79.3 86.25 89.91 93.22 86.8 85.8 83.8
20/06/2019 15:46:16 82.61 85.03 93.33 81.5 81.4 79.3 88.25 88.4 93.22 86.8 85.9 83.8
20/06/2019 15:46:17 79.33 83.57 93.33 81.5 81.4 79.3 86.66 88.25 93.22 86.8 85.9 83.8
20/06/2019 15:46:18 88.75 87.93 93.33 81.6 81.4 79.3 91.36 90.71 93.22 86.8 85.9 83.8
20/06/2019 15:46:19 81.83 87.94 93.33 81.6 81.4 79.3 87.69 90.78 93.22 86.8 85.9 83.8
20/06/2019 15:46:20 83.28 85.31 93.33 81.6 81.4 79.3 87.43 88.85 93.22 86.8 85.9 83.8
20/06/2019 15:46:21 83.6 85.06 93.33 81.6 81.5 79.4 86.2 88.38 93.22 86.8 85.9 83.8
20/06/2019 15:46:22 85.62 85.25 93.33 81.7 81.5 79.4 90.4 89.59 93.22 86.8 85.9 83.8
20/06/2019 15:46:23 89.21 88.27 93.33 81.7 81.5 79.4 92.5 91.61 93.22 86.9 85.9 83.8
20/06/2019 15:46:24 90.25 89.74 93.33 81.8 81.5 79.4 92.37 92.2 93.22 86.9 86 83.8
20/06/2019 15:46:25 89.49 90.12 93.33 81.9 81.6 79.4 91.54 92.09 93.22 86.9 86 83.8
20/06/2019 15:46:26 88.32 89.32 93.33 82 81.6 79.4 90.11 91.77 93.22 86.9 86 83.8
20/06/2019 15:46:27 87.48 88.8 93.33 82 81.6 79.4 90.01 90.74 93.22 87 86 83.8
20/06/2019 15:46:28 83.12 87.94 93.33 82 81.6 79.4 87.6 90.32 93.22 87 86 83.8
20/06/2019 15:46:29 87.09 87.41 93.33 82 81.6 79.4 89.99 89.84 93.22 87 86 83.8
20/06/2019 15:46:30 79.23 86.11 93.33 82 81.6 79.4 87.32 89.53 93.22 87 86 83.8
20/06/2019 15:46:31 80.85 83.14 93.33 82 81.6 79.4 87.92 88.41 93.22 87 86 83.8
20/06/2019 15:46:32 83.21 83.47 93.33 82 81.6 79.4 88.24 88.67 93.22 87 86 83.9
20/06/2019 15:46:33 79.54 82.27 93.33 82 81.6 79.4 85.98 87.86 93.22 87 86 83.9
20/06/2019 15:46:34 83.5 82.99 93.33 82.1 81.6 79.4 87.67 87.67 93.22 87 86 83.9
20/06/2019 15:46:35 78.48 82.87 93.33 82.1 81.6 79.4 86.48 87.52 93.22 87 86 83.9
20/06/2019 15:46:36 83.65 83.44 93.33 82.1 81.6 79.4 88.2 88.26 93.22 87 86 83.9
20/06/2019 15:46:37 83.16 83.43 93.33 82.1 81.7 79.4 89.84 89.38 93.22 87 86.1 83.9
20/06/2019 15:46:38 88.29 87.68 93.33 82.1 81.7 79.4 90.85 90.8 93.22 87.1 86.1 83.9
20/06/2019 15:46:39 83.89 86.87 93.33 82.1 81.7 79.4 89.57 90.27 93.22 87.1 86.1 83.9
20/06/2019 15:46:40 88 87.91 93.33 82.2 81.7 79.4 90 90.41 93.22 87.1 86.1 83.9
20/06/2019 15:46:41 88.49 89.04 93.33 82.2 81.7 79.5 90.71 91.37 93.22 87.1 86.1 83.9
20/06/2019 15:46:42 82.77 87.8 90.12 82.2 81.7 79.5 88.19 90.32 92.2 87.1 86.1 83.9
20/06/2019 15:46:43 78.3 85.08 90.12 82.2 81.7 79.5 87.6 89.41 92.2 87.1 86.1 83.9
20/06/2019 15:46:44 82.49 83.56 90.12 82.2 81.7 79.5 86.79 88.19 92.2 87.1 86.1 83.9
20/06/2019 15:46:45 78.53 81.9 90.12 82.2 81.7 79.5 85.36 87.05 92.2 87.1 86.1 83.9
20/06/2019 15:46:46 79.83 80.02 90.12 82.2 81.7 79.5 86.87 86.96 92.2 87.1 86.1 83.9
20/06/2019 15:46:47 85.56 84.19 90.12 82.3 81.7 79.5 89.98 89.05 92.2 87.1 86.1 83.9
20/06/2019 15:46:48 85.55 85.67 90.12 82.3 81.8 79.5 88.83 89.39 92.2 87.2 86.1 83.9
20/06/2019 15:46:49 83.33 84.67 90.12 82.3 81.8 79.5 88.1 88.75 92.2 87.2 86.1 83.9
20/06/2019 15:46:50 80.12 83.93 90.12 82.3 81.8 79.5 86.65 88.29 92.2 87.2 86.2 83.9
20/06/2019 15:46:51 79.77 82.02 90.12 82.3 81.8 79.5 85.68 87.26 92.2 87.2 86.2 83.9
20/06/2019 15:46:52 79.37 80.77 90.12 82.3 81.8 79.5 86.46 86.66 92.2 87.2 86.2 83.9
20/06/2019 15:46:53 82.87 82.56 90.12 82.3 81.8 79.5 87.25 87.23 92.2 87.2 86.2 83.9
20/06/2019 15:46:54 86.05 85.01 90.12 82.3 81.8 79.5 88.78 88.29 92.09 87.2 86.2 83.9
20/06/2019 15:46:55 85.46 85.96 89.32 82.4 81.8 79.5 88.08 88.54 91.77 87.2 86.2 83.9
20/06/2019 15:46:56 86.29 86.61 89.04 82.4 81.8 79.5 89.74 89.5 91.37 87.2 86.2 83.9
20/06/2019 15:46:57 85.23 86.92 89.04 82.4 81.8 79.5 89.48 89.98 91.37 87.2 86.2 83.9
20/06/2019 15:46:58 81.37 85.12 89.04 82.4 81.8 79.5 85.98 89.25 91.37 87.2 86.2 83.9
20/06/2019 15:46:59 87.63 86.7 89.04 82.5 81.8 79.5 90.88 89.85 91.37 87.3 86.2 83.9
20/06/2019 15:47:00 82.48 86.71 89.04 82.5 81.8 79.5 87.68 89.78 91.37 87.3 86.2 83.9
20/06/2019 15:47:01 86.53 86.29 89.04 82.5 81.8 79.5 89.97 89.94 91.37 87.3 86.2 83.9
20/06/2019 15:47:02 89.4 88.92 89.04 82.5 81.9 79.5 91.72 91.09 91.37 87.3 86.2 84
20/06/2019 15:47:03 83.17 87.6 89.04 82.6 81.9 79.5 87.36 90.59 91.37 87.3 86.3 84
20/06/2019 15:47:04 80.68 85.35 89.04 82.6 81.9 79.5 86.52 88.85 91.37 87.3 86.3 84
20/06/2019 15:47:05 81.27 82.97 89.04 82.5 81.9 79.5 87.25 87.43 91.37 87.3 86.3 84
20/06/2019 15:47:06 84.65 83.83 89.04 82.5 81.9 79.5 88.14 88.16 91.37 87.3 86.3 84
20/06/2019 15:47:07 83.31 84.04 89.04 82.5 81.9 79.5 86.38 87.71 91.37 87.3 86.3 84
20/06/2019 15:47:08 82.19 83.32 89.04 82.5 81.9 79.5 87.04 87.05 91.37 87.3 86.3 84
20/06/2019 15:47:09 83.41 83.99 89.04 82.5 81.9 79.5 88.65 88.26 91.37 87.3 86.3 84
20/06/2019 15:47:10 79.58 82.76 89.04 82.5 81.9 79.5 86.55 88.24 91.37 87.3 86.3 84
20/06/2019 15:47:11 80.75 81.41 88.92 82.5 81.9 79.5 85.7 87.25 91.09 87.3 86.3 84
20/06/2019 15:47:12 82.27 81.82 88.92 82.5 81.9 79.5 86.16 86.55 91.09 87.3 86.3 84
20/06/2019 15:47:13 82.16 82.37 88.92 82.5 81.9 79.5 86.87 86.64 91.09 87.3 86.3 84
20/06/2019 15:47:14 84.03 83.44 88.92 82.5 81.9 79.5 87.57 87.24 91.09 87.3 86.3 84
20/06/2019 15:47:15 84.06 84.28 88.92 82.6 81.9 79.5 88.07 87.8 91.09 87.3 86.3 84
20/06/2019 15:47:16 81.98 83.56 88.92 82.6 81.9 79.5 87.42 87.74 91.09 87.3 86.3 84
20/06/2019 15:47:17 80.27 82.87 88.92 82.6 81.9 79.5 87.07 87.62 91.09 87.3 86.3 84
20/06/2019 15:47:18 80.51 81.2 88.92 82.6 81.9 79.5 84.83 87.32 91.09 87.3 86.3 84
20/06/2019 15:47:19 82.32 82.08 88.92 82.6 81.9 79.5 85.99 86.16 91.09 87.3 86.3 84
20/06/2019 15:47:20 87.34 86.28 88.92 82.6 82 79.5 90.95 90.03 91.09 87.4 86.3 84
20/06/2019 15:47:21 83.66 86.07 88.92 82.6 82 79.6 89.03 89.8 91.09 87.4 86.3 84
20/06/2019 15:47:22 84.29 85.16 88.92 82.6 82 79.6 87.98 89.35 91.09 87.4 86.3 84
20/06/2019 15:47:23 82.66 84.69 88.92 82.6 82 79.6 86.45 88.54 91.09 87.4 86.4 84
20/06/2019 15:47:24 81.93 83.12 88.92 82.6 82 79.6 87.35 87.44 91.09 87.4 86.4 84
20/06/2019 15:47:25 80.47 82.34 88.92 82.6 82 79.6 85.25 87.25 91.09 87.4 86.4 84
20/06/2019 15:47:26 85.3 84.68 88.92 82.7 82 79.6 87.43 87.5 91.09 87.4 86.4 84
20/06/2019 15:47:27 85.46 85.67 88.92 82.7 82 79.6 88.45 88.41 91.09 87.4 86.4 84
20/06/2019 15:47:28 82.46 85.56 88.92 82.7 82 79.6 85.6 88.34 91.09 87.4 86.4 84
20/06/2019 15:47:29 87.6 86.82 88.92 82.7 82 79.6 90.14 89.37 91.09 87.4 86.4 84
20/06/2019 15:47:30 89.71 89.5 89.5 82.8 82 79.6 91.45 91.1 91.1 87.4 86.4 84
20/06/2019 15:47:31 96.45 95.77 95.77 83.1 82.2 79.6 97.13 96.5 96.5 87.6 86.5 84
20/06/2019 15:47:32 93.55 95.94 95.94 83.2 82.2 79.7 94.78 96.84 96.84 87.6 86.5 84.1
20/06/2019 15:47:33 90.41 94.38 95.94 83.3 82.3 79.7 91.89 95.28 96.84 87.6 86.5 84.1
20/06/2019 15:47:34 89.61 92.16 95.94 83.4 82.3 79.7 92.13 93.35 96.84 87.7 86.5 84.1
20/06/2019 15:47:35 91.77 91.96 95.94 83.4 82.3 79.7 94 94.09 96.84 87.7 86.6 84.1
20/06/2019 15:47:36 93.39 94.31 95.94 83.6 82.4 79.7 94.62 95.86 96.84 87.8 86.6 84.1
20/06/2019 15:47:37 84.35 92.13 95.94 83.6 82.4 79.7 88.71 93.8 96.84 87.8 86.6 84.1
20/06/2019 15:47:38 85.98 89.02 95.94 83.6 82.4 79.8 88.85 91.51 96.84 87.8 86.6 84.1
20/06/2019 15:47:39 83.02 87.03 95.94 83.6 82.4 79.8 86.6 89.75 96.84 87.8 86.6 84.1
20/06/2019 15:47:40 85.95 85.87 95.94 83.6 82.4 79.8 88.91 88.8 96.84 87.8 86.6 84.1
20/06/2019 15:47:41 90.96 90.27 95.94 83.7 82.5 79.8 91.97 91.49 96.84 87.8 86.6 84.1
20/06/2019 15:47:42 84.33 89 95.94 83.7 82.5 79.8 88.13 90.56 96.84 87.8 86.6 84.1
20/06/2019 15:47:43 83.6 87.14 95.94 83.7 82.5 79.8 88.07 89.61 96.84 87.8 86.6 84.1
20/06/2019 15:47:44 80.94 85.06 95.94 83.7 82.5 79.8 86.61 88.58 96.84 87.8 86.6 84.1
20/06/2019 15:47:45 80.99 82.79 95.94 83.7 82.5 79.8 84.91 87.43 96.84 87.8 86.6 84.1
20/06/2019 15:47:46 80.18 81.75 95.94 83.7 82.5 79.8 84.81 86.03 96.84 87.8 86.7 84.1
20/06/2019 15:47:47 81.51 81.53 95.94 83.7 82.5 79.8 86.57 86.35 96.84 87.8 86.7 84.1
20/06/2019 15:47:48 82.66 82.42 95.94 83.7 82.5 79.8 88.39 87.78 96.84 87.8 86.7 84.1
20/06/2019 15:47:49 80.5 82.18 95.94 83.6 82.5 79.8 86.84 87.59 96.84 87.8 86.7 84.1
20/06/2019 15:47:50 80.32 81.48 95.94 83.6 82.5 79.8 85.11 87.23 96.84 87.8 86.7 84.1
20/06/2019 15:47:51 81.72 81.84 95.94 83.6 82.5 79.8 87.28 87.12 96.84 87.8 86.7 84.1
20/06/2019 15:47:52 83.7 83.38 95.94 83.6 82.5 79.8 86.91 87.13 96.84 87.8 86.7 84.1
20/06/2019 15:47:53 80.24 82.96 95.94 83.6 82.5 79.8 84.94 86.87 96.84 87.8 86.7 84.1
20/06/2019 15:47:54 82.55 82.79 95.94 83.6 82.5 79.8 87.1 87.15 96.84 87.8 86.7 84.1
20/06/2019 15:47:55 85.87 85.29 95.94 83.6 82.5 79.8 87.38 87.4 96.84 87.8 86.7 84.1
20/06/2019 15:47:56 82.41 85.34 95.94 83.6 82.5 79.8 86.1 87.43 96.84 87.8 86.7 84.1
20/06/2019 15:47:57 79.37 83.48 95.94 83.6 82.5 79.8 85.85 86.53 96.84 87.8 86.7 84.1
20/06/2019 15:47:58 78.05 81.3 95.94 83.6 82.5 79.8 84.83 86.09 96.84 87.8 86.7 84.1
20/06/2019 15:47:59 81 80.83 95.94 83.6 82.5 79.8 84.58 85.44 96.84 87.7 86.7 84.1
20/06/2019 15:48:00 81.12 80.98 95.94 83.6 82.5 79.8 85.95 85.66 96.84 87.7 86.7 84.1
20/06/2019 15:48:01 80.81 81.51 95.94 83.6 82.5 79.8 88.43 87.73 96.84 87.7 86.7 84.1
20/06/2019 15:48:02 79.36 80.68 94.38 83.6 82.5 79.8 85.71 87.66 95.86 87.7 86.7 84.1
20/06/2019 15:48:03 81.6 81.09 94.31 83.6 82.6 79.8 86.51 86.65 95.86 87.8 86.7 84.2
20/06/2019 15:48:04 82.63 82.26 94.31 83.6 82.6 79.8 87.75 87.51 95.86 87.8 86.7 84.2
20/06/2019 15:48:05 80.47 81.93 94.31 83.6 82.6 79.8 86.47 87.29 95.86 87.8 86.7 84.2
20/06/2019 15:48:06 82.01 81.94 92.13 83.6 82.6 79.8 86.08 86.73 93.8 87.8 86.7 84.2
20/06/2019 15:48:07 81.16 81.85 90.27 83.6 82.6 79.8 86.08 86.32 91.51 87.8 86.7 84.2
20/06/2019 15:48:08 82.44 82.43 90.27 83.6 82.6 79.8 88.17 87.84 91.49 87.8 86.7 84.2
20/06/2019 15:48:09 85.3 84.33 90.27 83.6 82.6 79.8 88.98 88.64 91.49 87.8 86.8 84.2
20/06/2019 15:48:10 82.54 84.23 90.27 83.6 82.6 79.8 87 88.55 91.49 87.8 86.8 84.2
20/06/2019 15:48:11 80.94 83.24 89 83.6 82.6 79.8 87.4 87.65 90.56 87.8 86.8 84.2
20/06/2019 15:48:12 80.31 81.98 87.14 83.6 82.6 79.8 86.83 87.54 89.61 87.8 86.8 84.2
20/06/2019 15:48:13 78.86 81.2 85.34 83.6 82.6 79.8 84.74 87.13 88.64 87.8 86.8 84.2
20/06/2019 15:48:14 80.69 80.76 85.34 83.6 82.6 79.8 85.43 86.28 88.64 87.8 86.8 84.2
20/06/2019 15:48:15 74 80.41 85.34 83.6 82.6 79.8 79.88 85.48 88.64 87.8 86.8 84.2
20/06/2019 15:48:16 82.55 81.68 85.34 83.6 82.6 79.8 84.48 84.26 88.64 87.8 86.8 84.2
20/06/2019 15:48:17 86.54 85.27 85.34 83.6 82.6 79.8 87.82 86.83 88.64 87.8 86.8 84.2
20/06/2019 15:48:18 83.2 85.25 85.34 83.6 82.6 79.8 84.98 86.81 88.64 87.7 86.8 84.2
20/06/2019 15:48:19 83.93 84.5 85.34 83.6 82.6 79.8 84.73 85.68 88.64 87.7 86.8 84.2
20/06/2019 15:48:20 76.91 83.84 85.34 83.6 82.6 79.8 81.42 85.03 88.64 87.7 86.8 84.2
20/06/2019 15:48:21 76.33 80.88 85.34 83.6 82.6 79.8 80.29 83.2 88.64 87.7 86.8 84.2
20/06/2019 15:48:22 75.01 78.4 85.34 83.5 82.6 79.8 77.89 81.48 88.64 87.7 86.8 84.2
20/06/2019 15:48:23 80.85 79.66 85.34 83.5 82.6 79.8 82.35 81.55 88.64 87.7 86.8 84.2
20/06/2019 15:48:24 80.74 80.91 85.34 83.5 82.6 79.8 82.57 82.69 88.64 87.7 86.8 84.2
20/06/2019 15:48:25 79.04 80.28 85.34 83.5 82.6 79.8 81.89 82.7 88.64 87.7 86.8 84.2
20/06/2019 15:48:26 77.75 79.31 85.27 83.5 82.6 79.8 79.96 81.73 88.64 87.7 86.8 84.2
20/06/2019 15:48:27 80.03 79.84 85.27 83.5 82.6 79.8 83.39 82.97 88.64 87.7 86.8 84.2
20/06/2019 15:48:28 79.86 80.14 85.27 83.5 82.6 79.8 82.21 83 88.64 87.7 86.8 84.2
20/06/2019 15:48:29 76.63 79.68 85.27 83.5 82.6 79.8 79.74 82.38 88.64 87.6 86.8 84.2
20/06/2019 15:48:30 75.26 78.11 85.27 83.5 82.6 79.8 78.57 80.96 88.64 87.6 86.8 84.2
20/06/2019 15:48:31 73.32 76.36 85.27 83.5 82.6 79.8 77.81 79.53 88.64 87.6 86.8 84.2
20/06/2019 15:48:32 72.04 74.74 85.27 83.5 82.6 79.8 76.41 78.59 88.64 87.6 86.8 84.2
20/06/2019 15:48:33 68.8 73.1 85.27 83.4 82.6 79.8 73.64 77.21 88.64 87.6 86.8 84.2
20/06/2019 15:48:34 67.02 70.81 85.27 83.4 82.6 79.8 72.28 75.13 88.64 87.6 86.8 84.2
20/06/2019 15:48:35 71.85 71.71 85.27 83.3 82.6 79.8 74.93 75.06 88.64 87.5 86.7 84.2
20/06/2019 15:48:36 75.63 74.7 85.27 83.3 82.6 79.8 81.55 80.61 88.64 87.5 86.7 84.2
20/06/2019 15:48:37 78.4 77.66 85.27 83.3 82.6 79.8 82.44 82 88.64 87.5 86.7 84.2
20/06/2019 15:48:38 82.81 81.91 85.27 83.4 82.6 79.8 84.96 84.41 88.64 87.5 86.7 84.2
20/06/2019 15:48:39 83.57 83.49 85.27 83.4 82.6 79.8 86 85.76 88.55 87.5 86.7 84.2
20/06/2019 15:48:40 86.93 85.99 85.99 83.4 82.6 79.8 88.75 87.85 87.85 87.5 86.7 84.2
20/06/2019 15:48:41 98.06 97.19 97.19 83.8 82.8 79.9 96.3 95.54 95.54 87.6 86.8 84.2
20/06/2019 15:48:42 88.45 97.09 97.19 83.8 82.8 79.9 90.01 95.46 95.54 87.6 86.8 84.2
20/06/2019 15:48:43 85.49 93.72 97.19 83.8 82.8 79.9 88.65 93.03 95.54 87.7 86.8 84.2
20/06/2019 15:48:44 82.21 90.43 97.19 83.8 82.8 79.9 87.19 90.88 95.54 87.7 86.8 84.2
20/06/2019 15:48:45 82.31 87.31 97.19 83.8 82.8 79.9 86.54 89 95.54 87.7 86.8 84.2
20/06/2019 15:48:46 80.43 84.61 97.19 83.8 82.8 79.9 85.05 87.46 95.54 87.7 86.8 84.2
20/06/2019 15:48:47 82.44 83.33 97.19 83.8 82.8 79.9 85.03 86.47 95.54 87.7 86.8 84.2
20/06/2019 15:48:48 76.37 82.36 97.19 83.8 82.8 79.9 83.3 85.47 95.54 87.6 86.8 84.2
20/06/2019 15:48:49 89.77 88.76 97.19 83.8 82.8 80 90.56 89.65 95.54 87.7 86.8 84.2
20/06/2019 15:48:50 81.94 87.04 97.19 83.8 82.8 80 85.97 88.45 95.54 87.7 86.8 84.2
20/06/2019 15:48:51 81.34 84.87 97.19 83.8 82.8 80 85.8 87.27 95.54 87.7 86.8 84.2
20/06/2019 15:48:52 88.22 87.61 97.19 83.9 82.9 80 89.83 89.4 95.54 87.7 86.8 84.2
20/06/2019 15:48:53 87.51 89.12 97.19 83.9 82.9 80 89.05 90.68 95.54 87.7 86.8 84.2
20/06/2019 15:48:54 86.8 87.42 97.19 83.9 82.9 80 89.35 89.34 95.54 87.7 86.9 84.2
20/06/2019 15:48:55 82.29 86.74 97.19 83.9 82.9 80 86.48 89.08 95.54 87.7 86.9 84.2
20/06/2019 15:48:56 90.23 89.45 97.19 84 82.9 80 92.66 91.99 95.54 87.7 86.9 84.3
20/06/2019 15:48:57 86.87 88.78 97.19 84 82.9 80 89.32 91.33 95.54 87.7 86.9 84.3
20/06/2019 15:48:58 86.96 88.23 97.19 84 82.9 80 88.85 90.55 95.54 87.7 86.9 84.3
20/06/2019 15:48:59 81.5 86.89 97.19 84 82.9 80 86.27 89.18 95.54 87.8 86.9 84.3
20/06/2019 15:49:00 76.59 84.08 97.19 84 82.9 80 81.49 87.43 95.54 87.8 86.9 84.3
20/06/2019 15:49:01 81.73 82.49 97.19 84.1 82.9 80 85.42 85.83 95.54 87.8 86.9 84.3
20/06/2019 15:49:02 75.26 81.31 97.19 84.1 82.9 80 81.27 84.99 95.54 87.8 86.9 84.3
20/06/2019 15:49:03 79.56 80.14 97.19 84.1 82.9 80 82.91 83.78 95.54 87.8 86.9 84.3
20/06/2019 15:49:04 79.3 79.37 97.19 84.1 82.9 80 83.3 83.2 95.54 87.8 86.9 84.3
20/06/2019 15:49:05 85.49 84.35 97.19 84.1 83 80 87.46 86.54 95.54 87.8 86.9 84.3
20/06/2019 15:49:06 82.18 84.58 97.19 84.1 83 80 84.99 86.63 95.54 87.8 86.9 84.3
20/06/2019 15:49:07 82.47 83.39 97.19 84.1 83 80 86.16 86.43 95.54 87.8 86.9 84.3
20/06/2019 15:49:08 82.42 83.09 97.19 84.1 83 80 84.6 85.56 95.54 87.8 86.9 84.3
20/06/2019 15:49:09 85.57 85.16 97.19 84.1 83 80 87.43 87.12 95.54 87.8 86.9 84.3
20/06/2019 15:49:10 87.52 87.03 97.19 84.1 83 80 88.91 88.57 95.54 87.8 86.9 84.3
20/06/2019 15:49:11 84.7 87.25 97.09 84.2 83 80 87.09 88.93 95.46 87.8 86.9 84.3
20/06/2019 15:49:12 86.46 87.13 93.72 84.2 83 80 89.25 89.61 93.03 87.8 86.9 84.3
20/06/2019 15:49:13 82.36 85.79 90.43 84.2 83 80 86.4 88.3 91.99 87.8 86.9 84.3
20/06/2019 15:49:14 83.29 84.87 89.45 84.2 83 80 85.16 87.65 91.99 87.8 86.9 84.3
20/06/2019 15:49:15 78.07 83.48 89.45 84.2 83 80 80.09 85.98 91.99 87.8 86.9 84.3
20/06/2019 15:49:16 81.46 81.73 89.45 84.2 83 80 84.06 84.09 91.99 87.8 86.9 84.3
20/06/2019 15:49:17 82.01 82.7 89.45 84.2 83 80 84.32 84.8 91.99 87.8 86.9 84.3
20/06/2019 15:49:18 76.26 81.69 89.45 84.2 83 80 80.69 84.08 91.99 87.8 86.9 84.3
20/06/2019 15:49:19 80.43 80.18 89.45 84.2 83 80 82.68 82.75 91.99 87.8 86.9 84.3
20/06/2019 15:49:20 79.03 80.65 89.45 84.2 83 80 81.83 83 91.99 87.8 86.9 84.3
20/06/2019 15:49:21 74.43 79.31 89.45 84.2 83 80 78.45 82.13 91.99 87.8 86.9 84.3
20/06/2019 15:49:22 72.27 76.81 89.45 84.2 83 80 75.85 80 91.99 87.8 86.9 84.3
20/06/2019 15:49:23 74.52 75.06 89.45 84.2 83 80 77.87 78.21 91.99 87.7 86.9 84.3
20/06/2019 15:49:24 79.61 78.37 89.45 84.2 83 80 82.59 81.47 91.99 87.7 86.9 84.3
20/06/2019 15:49:25 78.27 78.45 89.45 84.2 83 80 83.59 83.1 91.99 87.7 86.9 84.3
20/06/2019 15:49:26 78.76 79.09 88.78 84.2 83 80 84.99 84.43 91.33 87.7 86.9 84.3
20/06/2019 15:49:27 75.05 78.32 88.23 84.2 83 80 81.08 84.17 90.55 87.7 86.9 84.3
20/06/2019 15:49:28 80.02 79.09 87.25 84.2 83 80 84 83.52 89.61 87.7 86.9 84.3
20/06/2019 15:49:29 79.9 79.75 87.25 84.2 83 80 83.97 83.92 89.61 87.7 86.9 84.3
20/06/2019 15:49:30 80.23 80.69 87.25 84.2 83 80 83.52 84.31 89.61 87.7 86.9 84.3
20/06/2019 15:49:31 75.54 79.71 87.25 84.2 83 80 82.74 83.43 89.61 87.7 86.9 84.3
20/06/2019 15:49:32 77.51 77.78 87.25 84.2 83 80.1 83.4 83.45 89.61 87.7 87 84.3
20/06/2019 15:49:33 75.85 77.76 87.25 84.2 83 80.1 81.36 83.49 89.61 87.7 87 84.3
20/06/2019 15:49:34 76.96 77.12 87.25 84.2 83 80.1 82.54 82.65 89.61 87.7 87 84.3
20/06/2019 15:49:35 76.6 76.95 87.25 84.2 83 80.1 82.57 82.71 89.61 87.7 86.9 84.3
20/06/2019 15:49:36 80.4 79.29 87.25 84.2 83 80.1 83.38 83.22 89.61 87.7 86.9 84.3
20/06/2019 15:49:37 75.35 79.15 87.25 84.2 83 80.1 81.86 82.98 89.61 87.7 86.9 84.3
20/06/2019 15:49:38 76.79 77.24 87.25 84.2 83 80.1 83.02 83.02 89.61 87.6 86.9 84.3
20/06/2019 15:49:39 76.15 77.06 87.25 84.2 83 80.1 81.52 82.74 89.61 87.6 86.9 84.3
20/06/2019 15:49:40 75.41 76.28 87.25 84.2 83 80.1 80.95 81.89 89.61 87.6 86.9 84.3
20/06/2019 15:49:41 81.47 80.79 87.13 84.2 83 80.1 85.34 84.76 89.61 87.6 86.9 84.3
20/06/2019 15:49:42 83.7 82.91 85.79 84.2 83 80.1 87.08 86.4 88.3 87.6 86.9 84.3
20/06/2019 15:49:43 86.6 86.12 86.12 84.2 83 80.1 88.02 87.86 87.86 87.6 86.9 84.3
20/06/2019 15:49:44 77.53 85.83 86.12 84.2 83 80.1 81.07 87.62 87.86 87.6 86.9 84.3
20/06/2019 15:49:45 79.1 82.48 86.12 84.2 83 80.1 81.26 84.63 87.86 87.6 86.9 84.3
20/06/2019 15:49:46 84.12 84.26 86.12 84.2 83 80.1 86.02 85.66 87.86 87.6 86.9 84.3
20/06/2019 15:49:47 84.37 84.15 86.12 84.3 83 80.1 87.65 87.06 87.86 87.6 86.9 84.3
20/06/2019 15:49:48 78.04 84.14 86.12 84.3 83 80.1 85.8 87.07 87.86 87.6 86.9 84.3
20/06/2019 15:49:49 77.35 81.15 86.12 84.3 83 80.1 84.04 86.26 87.86 87.6 87 84.3
20/06/2019 15:49:50 78.49 79.41 86.12 84.3 83 80.1 84.67 85.23 87.86 87.6 87 84.3
20/06/2019 15:49:51 79.64 79.39 86.12 84.3 83 80.1 85.11 85.16 87.86 87.6 87 84.3
20/06/2019 15:49:52 80.18 80.25 86.12 84.3 83 80.1 86.18 86.06 87.86 87.6 87 84.3
20/06/2019 15:49:53 76.7 79.79 86.12 84.3 83 80.1 81.82 85.76 87.86 87.6 87 84.3
20/06/2019 15:49:54 79.49 79.22 86.12 84.3 83 80.1 83.75 83.98 87.86 87.6 87 84.3
20/06/2019 15:49:55 78.49 78.94 86.12 84.3 83 80.1 83.14 83.68 87.86 87.6 87 84.3
20/06/2019 15:49:56 84.06 82.64 86.12 84.3 83 80.1 88.88 87.28 87.86 87.6 87 84.3
20/06/2019 15:49:57 85.41 85.28 86.12 84.3 83 80.1 87.63 87.85 87.86 87.6 87 84.3
20/06/2019 15:49:58 85.45 85.32 86.12 84.3 83 80.1 87.41 87.6 87.86 87.6 87 84.3
20/06/2019 15:49:59 95.85 94.37 94.37 84.5 83.1 80.1 102.27 100.77 100.77 87.9 87.1 84.4
20/06/2019 15:50:00 89.94 94.38 94.38 84.5 83.2 80.1 96.56 100.78 100.78 88 87.2 84.4
20/06/2019 15:50:01 79.32 91.14 94.38 84.5 83.2 80.1 82.61 97.45 100.78 88 87.2 84.4
20/06/2019 15:50:02 77.83 87.31 94.38 84.5 83.2 80.1 86.45 93.43 100.78 88 87.2 84.4
20/06/2019 15:50:03 81.67 83.86 94.38 84.5 83.2 80.1 86.3 90.44 100.78 88 87.2 84.4
20/06/2019 15:50:04 83.19 83.36 94.38 84.5 83.2 80.1 87.56 88.36 100.78 88 87.2 84.4
20/06/2019 15:50:05 79.79 83.39 94.38 84.5 83.2 80.1 83.61 88.09 100.78 88 87.2 84.4
20/06/2019 15:50:06 76.62 81.39 94.38 84.5 83.2 80.1 81.85 85.75 100.78 88 87.2 84.4
20/06/2019 15:50:07 78.23 79.02 94.38 84.5 83.2 80.2 82.56 83.83 100.78 88 87.2 84.4
20/06/2019 15:50:08 76.64 78.55 94.38 84.5 83.2 80.2 83.45 83.67 100.78 88 87.2 84.4
20/06/2019 15:50:09 78.25 78.44 94.38 84.5 83.2 80.2 84.14 84.08 100.78 88 87.2 84.4
20/06/2019 15:50:10 78.89 78.98 94.38 84.5 83.2 80.2 85.24 84.92 100.78 88 87.2 84.4
20/06/2019 15:50:11 80.22 80.67 94.38 84.5 83.2 80.2 84.18 85.29 100.78 88 87.2 84.4
20/06/2019 15:50:12 78.23 79.46 94.38 84.5 83.2 80.2 82.99 84.31 100.78 88 87.2 84.4
20/06/2019 15:50:13 89.29 88.75 94.38 84.5 83.2 80.2 94.84 94.34 100.78 88 87.2 84.4
20/06/2019 15:50:14 93.11 92.63 94.38 84.6 83.2 80.2 99.33 98.94 100.78 88.2 87.3 84.5
20/06/2019 15:50:15 90.92 93.12 94.38 84.7 83.3 80.2 97.52 99.53 100.78 88.3 87.4 84.5
20/06/2019 15:50:16 81.7 89.86 94.38 84.7 83.3 80.2 85.8 96.16 100.78 88.3 87.4 84.5
20/06/2019 15:50:17 81.2 86.59 94.38 84.7 83.3 80.2 84.68 92.52 100.78 88.3 87.4 84.5
20/06/2019 15:50:18 78.98 83.96 94.38 84.7 83.3 80.2 83.2 89.25 100.78 88.3 87.4 84.5
20/06/2019 15:50:19 80.02 81.85 94.38 84.7 83.3 80.2 83.24 86.59 100.78 88.3 87.4 84.5
20/06/2019 15:50:20 75.53 80.39 94.38 84.7 83.3 80.2 84.5 85.03 100.78 88.3 87.4 84.5
20/06/2019 15:50:21 78.85 78.75 94.38 84.7 83.3 80.2 85.97 85.98 100.78 88.3 87.4 84.5
20/06/2019 15:50:22 80.21 79.75 94.38 84.7 83.3 80.2 84.93 85.53 100.78 88.3 87.4 84.5
20/06/2019 15:50:23 81.82 81.49 94.38 84.7 83.3 80.2 84.72 85.38 100.78 88.3 87.4 84.5
20/06/2019 15:50:24 79.06 80.82 94.38 84.7 83.3 80.2 82.2 84.62 100.78 88.3 87.4 84.5
20/06/2019 15:50:25 78.29 79.78 94.38 84.7 83.3 80.2 82.19 83.53 100.78 88.3 87.4 84.5
20/06/2019 15:50:26 80.77 80.54 94.38 84.7 83.3 80.2 84.29 84.04 100.78 88.3 87.4 84.5
20/06/2019 15:50:27 82.99 82.32 94.38 84.7 83.3 80.2 85.89 85.33 100.78 88.3 87.4 84.5
20/06/2019 15:50:28 84.34 83.8 94.38 84.7 83.3 80.2 86.82 86.35 100.78 88.3 87.4 84.5
20/06/2019 15:50:29 85.26 84.78 94.38 84.7 83.3 80.2 86.81 86.79 100.78 88.3 87.4 84.5
20/06/2019 15:50:30 83.95 84.68 93.12 84.7 83.3 80.2 84.58 86.55 99.53 88.3 87.4 84.5
20/06/2019 15:50:31 83.36 84.17 93.12 84.7 83.3 80.2 85.04 85.43 99.53 88.3 87.4 84.5
20/06/2019 15:50:32 83.65 83.82 93.12 84.7 83.3 80.2 86.21 86.02 99.53 88.3 87.4 84.5
20/06/2019 15:50:33 83.6 83.96 93.12 84.7 83.3 80.2 87.57 87.09 99.53 88.3 87.4 84.5
20/06/2019 15:50:34 81.36 83.57 93.12 84.7 83.3 80.2 84.41 86.89 99.53 88.3 87.4 84.5
20/06/2019 15:50:35 75.15 82.04 93.12 84.7 83.3 80.2 81.42 85.29 99.53 88.2 87.4 84.5
20/06/2019 15:50:36 76.66 78.97 93.12 84.7 83.3 80.2 83.34 83.67 99.53 88.2 87.4 84.5
20/06/2019 15:50:37 77.88 78.23 93.12 84.7 83.3 80.2 82.59 83.31 99.53 88.2 87.4 84.5
20/06/2019 15:50:38 78.42 78.84 93.12 84.7 83.3 80.2 84.23 83.8 99.53 88.2 87.4 84.5
20/06/2019 15:50:39 78.64 78.64 93.12 84.7 83.3 80.2 86.36 85.59 99.53 88.2 87.4 84.5
20/06/2019 15:50:40 80.06 79.8 93.12 84.7 83.3 80.2 84.57 85.7 99.53 88.2 87.4 84.5
20/06/2019 15:50:41 76.05 79.2 93.12 84.7 83.3 80.2 81.03 84.73 99.53 88.2 87.4 84.5
20/06/2019 15:50:42 77.85 77.76 93.12 84.7 83.3 80.2 86.28 85.42 99.53 88.2 87.4 84.5
20/06/2019 15:50:43 74.11 77.83 93.12 84.7 83.3 80.2 83.92 85.05 99.53 88.2 87.4 84.5
20/06/2019 15:50:44 76.51 76.34 93.12 84.7 83.3 80.2 82.68 84.27 99.53 88.2 87.4 84.5
20/06/2019 15:50:45 75.62 76.16 89.86 84.7 83.3 80.2 84.9 84.39 96.16 88.2 87.4 84.5
20/06/2019 15:50:46 79.82 78.82 86.59 84.7 82.8 80.2 85.91 85.52 92.52 88.2 87 84.5
20/06/2019 15:50:47 79.32 79.23 84.78 84.7 82.6 80.2 84.12 85.41 89.25 88.2 86.8 84.5
20/06/2019 15:50:48 79.03 79.16 84.78 84.6 82.6 80.2 83.83 84.89 87.09 88.2 86.8 84.5
20/06/2019 15:50:49 79.07 79.22 84.78 84.6 82.6 80.2 83.45 84.08 87.09 88.2 86.8 84.5
20/06/2019 15:50:50 80.26 80.92 84.78 84.6 82.6 80.2 83.78 84.61 87.09 88.2 86.8 84.5
20/06/2019 15:50:51 79.19 79.64 84.78 84.6 82.6 80.2 85.55 84.83 87.09 88.2 86.8 84.5
20/06/2019 15:50:52 79.81 79.76 84.78 84.6 82.6 80.2 85.2 85.26 87.09 88.2 86.8 84.5
20/06/2019 15:50:53 80 80.11 84.78 84.6 82.6 80.2 82.97 85.04 87.09 88.2 86.8 84.5
20/06/2019 15:50:54 79.04 79.86 84.78 84.6 82.6 80.2 83.24 83.8 87.09 88.2 86.8 84.5
20/06/2019 15:50:55 77.92 79.48 84.78 84.6 82.6 80.2 83.76 84.03 87.09 88.2 86.8 84.5
20/06/2019 15:50:56 78.75 78.88 84.78 84.6 82.6 80.2 84.28 84.09 87.09 88.1 86.8 84.5
20/06/2019 15:50:57 81.53 80.93 84.78 84.6 82.6 80.2 85.95 85.48 87.09 88.2 86.8 84.5
20/06/2019 15:50:58 79.18 80.9 84.78 84.7 82.6 80.2 84.88 85.52 87.09 88.1 86.8 84.5
20/06/2019 15:50:59 79.1 79.83 84.68 84.7 82.6 80.2 83.32 85.25 87.09 88.1 86.8 84.5
20/06/2019 15:51:00 84.37 83.29 84.17 84.7 82.6 80.2 85.84 85.39 87.09 88.1 86.8 84.6
20/06/2019 15:51:01 81.27 83.16 83.96 84.7 82.6 80.2 84.38 85.22 87.09 88.1 86.8 84.6
20/06/2019 15:51:02 77.06 82.14 83.96 84.7 82.6 80.2 83.01 84.84 87.09 88.1 86.8 84.6
20/06/2019 15:51:03 81.32 81.11 83.57 84.7 82.6 80.2 84.55 84.4 86.89 88.1 86.8 84.6
20/06/2019 15:51:04 82.13 81.83 83.29 84.7 82.6 80.2 84.3 84.48 85.7 88.1 86.8 84.6
20/06/2019 15:51:05 83.11 82.86 83.29 84.7 82.6 80.2 85.24 85.26 85.7 88.1 86.8 84.6
20/06/2019 15:51:06 80.48 82.58 83.29 84.7 82.6 80.2 83.78 84.87 85.7 88.1 86.8 84.6
20/06/2019 15:51:07 79.67 81.19 83.29 84.7 82.6 80.2 82.19 84.06 85.7 88.1 86.8 84.6
20/06/2019 15:51:08 82.5 82.29 83.29 84.7 82.6 80.2 85.18 84.68 85.7 88.1 86.8 84.6
20/06/2019 15:51:09 84.17 83.65 83.65 84.7 82.6 80.3 85.74 85.56 85.7 88.1 86.8 84.6
20/06/2019 15:51:10 81.45 83.22 83.65 84.7 82.6 80.3 83.93 85.12 85.56 88.1 86.8 84.6
20/06/2019 15:51:11 78.74 82.38 83.65 84.5 82.6 80.3 82.72 84.66 85.56 88 86.8 84.6
20/06/2019 15:51:12 83.18 82.47 83.65 84.5 82.6 80.3 85.33 84.83 85.56 88 86.8 84.6
20/06/2019 15:51:13 83.19 83.33 83.65 84.5 82.6 80.3 84.18 84.85 85.56 88 86.8 84.6
20/06/2019 15:51:14 80.34 82.69 83.65 84.5 82.6 80.3 83.9 84.24 85.56 88 86.8 84.6
20/06/2019 15:51:15 76.53 80.97 83.65 84.5 82.6 80.3 83.66 84.65 85.56 88 86.8 84.6
20/06/2019 15:51:16 82.86 82.49 83.65 84.5 82.6 80.3 85.07 85.12 85.56 88 86.8 84.6
20/06/2019 15:51:17 78.82 82.54 83.65 84.5 82.6 80.3 83.29 85.14 85.56 88 86.8 84.6
20/06/2019 15:51:18 80.62 80.94 83.65 84.5 82.6 80.3 84.4 84.49 85.56 88 86.8 84.6
20/06/2019 15:51:19 78.15 80.44 83.65 84.5 82.6 80.3 82.41 84.18 85.56 88 86.9 84.6
20/06/2019 15:51:20 86.16 85.34 85.34 84.5 82.6 80.3 88.77 88.06 88.06 88 86.9 84.6
20/06/2019 15:51:21 82.48 84.97 85.34 84.5 82.6 80.3 84.94 87.66 88.06 88 86.9 84.6
20/06/2019 15:51:22 79.24 83.71 85.34 84.5 82.6 80.3 83.94 86.31 88.06 87.9 86.9 84.6
20/06/2019 15:51:23 78.23 81.44 85.34 84.4 82.6 80.3 82.94 84.97 88.06 87.9 86.9 84.6
20/06/2019 15:51:24 74.25 79.53 85.34 84.4 82.6 80.3 79.23 83.59 88.06 87.9 86.9 84.6
20/06/2019 15:51:25 79.35 78.75 85.34 84.3 82.6 80.3 84.09 83.41 88.06 87.8 86.9 84.6
20/06/2019 15:51:26 80.6 80.32 85.34 84.3 82.6 80.3 83.21 83.62 88.06 87.8 86.9 84.6
20/06/2019 15:51:27 79.34 80.31 85.34 84.3 82.6 80.3 82.57 83.36 88.06 87.8 86.9 84.6
20/06/2019 15:51:28 79.94 79.98 85.34 84.3 82.6 80.3 83.31 83.31 88.06 87.8 86.9 84.6
20/06/2019 15:51:29 79 80.01 85.34 84.2 82.7 80.3 83.46 83.5 88.06 87.8 86.9 84.6
20/06/2019 15:51:30 76.39 79.73 85.34 84.2 82.7 80.3 80.69 83.8 88.06 87.8 86.9 84.6
20/06/2019 15:51:31 79.4 79.24 85.34 84.2 82.7 80.3 84.27 83.64 88.06 87.7 86.9 84.6
20/06/2019 15:51:32 79.48 79.74 85.34 84.2 82.7 80.3 83.96 84.12 88.06 87.7 86.9 84.6
20/06/2019 15:51:33 79.02 79.69 85.34 84.2 82.7 80.3 82.24 83.77 88.06 87.7 86.9 84.6
20/06/2019 15:51:34 79.5 79.38 85.34 84.2 82.7 80.3 83.21 83.19 88.06 87.7 86.9 84.6
20/06/2019 15:51:35 82.35 81.76 85.34 84.2 82.7 80.3 84.98 84.48 88.06 87.7 86.9 84.6
20/06/2019 15:51:36 87.7 86.07 86.07 84.2 82.7 80.3 90.21 88.85 88.85 87.7 86.9 84.6
20/06/2019 15:51:37 86.98 87.86 87.86 84.3 82.7 80.3 89.57 90.25 90.25 87.7 86.9 84.6
20/06/2019 15:51:38 81.3 86.05 87.86 84.2 82.7 80.3 84.48 88.84 90.25 87.7 86.9 84.6
20/06/2019 15:51:39 77.19 83.55 87.86 84.2 82.7 80.3 82.81 86.62 90.25 87.7 86.9 84.6
20/06/2019 15:51:40 79.36 81.02 87.86 84.2 82.7 80.3 85.28 85.6 90.25 87.7 86.9 84.6
20/06/2019 15:51:41 81.9 81.41 87.86 84.2 82.7 80.3 86.39 86.16 90.25 87.6 86.9 84.6
20/06/2019 15:51:42 87.64 86.14 87.86 84.2 82.7 80.3 90.14 89.21 90.25 87.7 86.9 84.6
20/06/2019 15:51:43 83.71 85.6 87.86 84.2 82.7 80.3 86.02 88.56 90.25 87.7 86.9 84.6
20/06/2019 15:51:44 84.51 84.61 87.86 84.2 82.7 80.3 85.81 86.93 90.25 87.7 86.9 84.6
20/06/2019 15:51:45 83.62 84.69 87.86 84.2 82.7 80.3 85.22 86.46 90.25 87.7 86.9 84.6
20/06/2019 15:51:46 78.02 83.83 87.86 84.2 82.7 80.3 84.33 85.58 90.25 87.6 86.9 84.6
20/06/2019 15:51:47 82.43 82.1 87.86 84.2 82.7 80.3 86.43 85.95 90.25 87.6 86.9 84.6
20/06/2019 15:51:48 80.51 81.87 87.86 84.2 82.7 80.3 85.67 86.06 90.25 87.6 86.9 84.6
20/06/2019 15:51:49 80.53 81.31 87.86 84.2 82.7 80.3 84.47 85.67 90.25 87.6 86.9 84.6
20/06/2019 15:51:50 80.6 80.81 87.86 84.2 82.7 80.3 83.93 84.84 90.25 87.6 86.9 84.6
20/06/2019 15:51:51 82.91 83.26 87.86 84.2 82.7 80.3 84.54 85.45 90.25 87.6 86.9 84.6
20/06/2019 15:51:52 77.09 81.48 87.86 84.2 82.7 80.3 83.01 84.14 90.25 87.6 86.9 84.6
20/06/2019 15:51:53 83.36 82.26 87.86 84.2 82.7 80.3 86.84 85.95 90.25 87.6 86.9 84.6
20/06/2019 15:51:54 81.8 82.32 87.86 84.2 82.7 80.3 86.68 86.48 90.25 87.6 86.9 84.6
20/06/2019 15:51:55 81.81 82.34 87.86 84.1 82.7 80.3 85.69 86.61 90.25 87.6 86.9 84.6
20/06/2019 15:51:56 79.43 81.78 87.86 84.1 82.7 80.3 83.63 85.66 90.25 87.6 86.9 84.6
20/06/2019 15:51:57 80.73 80.78 87.86 84.1 82.7 80.3 84.17 84.59 90.25 87.6 86.9 84.6
20/06/2019 15:51:58 90.26 89.25 89.25 84.2 82.8 80.3 91.87 90.81 90.81 87.6 86.9 84.6
20/06/2019 15:51:59 87.27 88.97 89.25 84.2 82.8 80.3 89.83 90.86 90.86 87.6 87 84.6
20/06/2019 15:52:00 77.76 87.82 89.25 84.2 82.8 80.3 85.02 90.04 90.86 87.6 87 84.6
20/06/2019 15:52:01 79.62 84.3 89.25 84.1 82.8 80.3 84.66 87.66 90.86 87.5 87 84.6
20/06/2019 15:52:02 80.56 82.02 89.25 84.1 82.8 80.3 84.47 86.08 90.86 87.5 87 84.6
20/06/2019 15:52:03 83.77 83.42 89.25 84.1 82.8 80.3 87.23 86.55 90.86 87.5 87 84.6
20/06/2019 15:52:04 84.37 84.33 89.25 84.1 82.8 80.3 88.09 88.04 90.86 87.5 87 84.6
20/06/2019 15:52:05 84.28 84.75 89.25 84.1 82.8 80.3 89.05 88.74 90.86 87.5 87 84.6
20/06/2019 15:52:06 86.84 87.58 89.25 84.1 82.8 80.3 89.27 90.77 90.86 87.5 87 84.6
20/06/2019 15:52:07 89.03 88.53 89.25 84.2 82.8 80.4 91.21 90.98 90.98 87.6 87 84.6
20/06/2019 15:52:08 85.87 87.97 89.25 84.2 82.8 80.4 87.51 90.1 90.98 87.6 87 84.6
20/06/2019 15:52:09 82.52 86.58 89.25 84.2 82.8 80.4 86.97 88.6 90.98 87.6 87 84.6
20/06/2019 15:52:10 82.4 84.42 89.25 84.2 82.8 80.4 85.45 87.82 90.98 87.5 87 84.6
20/06/2019 15:52:11 85.46 85.12 89.25 84.2 82.8 80.4 87.94 87.73 90.98 87.6 87 84.6
20/06/2019 15:52:12 80.7 84.87 89.25 84.2 82.8 80.4 84.58 87.56 90.98 87.6 87 84.6
20/06/2019 15:52:13 81.91 82.79 89.25 84.2 82.8 80.4 85.24 85.99 90.98 87.5 87 84.6
20/06/2019 15:52:14 80.85 82.58 89.25 84.2 82.8 80.4 83.41 85.65 90.98 87.5 87 84.6
20/06/2019 15:52:15 79.89 81.2 89.25 84.2 82.8 80.4 83.25 84.12 90.98 87.5 87 84.6
20/06/2019 15:52:16 81.47 82.52 89.25 84.2 82.8 80.4 82.62 84.2 90.98 87.5 87 84.6
20/06/2019 15:52:17 80.71 81.38 89.25 84.2 82.8 80.4 87.37 86.24 90.98 87.5 87 84.7
20/06/2019 15:52:18 86.89 85.91 89.25 84.2 82.8 80.4 89.3 88.49 90.98 87.5 87 84.7
20/06/2019 15:52:19 81.29 84.94 89.25 84.2 82.8 80.4 85.79 88.1 90.98 87.5 87 84.7
20/06/2019 15:52:20 82.32 83.56 89.25 84.2 82.8 80.4 84.21 86.97 90.98 87.5 87 84.7
20/06/2019 15:52:21 78.2 82.73 89.25 84.2 82.8 80.4 82.36 85.29 90.98 87.5 87 84.7
20/06/2019 15:52:22 80.02 80.49 89.25 84.1 82.8 80.4 83.67 83.95 90.98 87.5 87 84.7
20/06/2019 15:52:23 78.33 80.17 89.25 84.1 82.8 80.4 84.77 84.55 90.98 87.5 87 84.7
20/06/2019 15:52:24 79.39 79.72 89.25 84.1 82.8 80.4 84.63 84.87 90.98 87.5 87 84.7
20/06/2019 15:52:25 76.01 79.46 89.25 84.1 82.8 80.4 82.23 84.61 90.98 87.5 87 84.7
20/06/2019 15:52:26 75.18 77.57 89.25 84.1 82.8 80.4 83.66 83.6 90.98 87.5 87 84.7
20/06/2019 15:52:27 77.04 77.61 89.25 84.1 82.8 80.4 82.32 83.79 90.98 87.4 87 84.7
20/06/2019 15:52:28 80.93 79.64 88.97 84.1 82.8 80.4 84.45 84.03 90.98 87.4 87 84.7
20/06/2019 15:52:29 77.66 79.47 88.53 84.1 82.8 80.4 86.13 85.59 90.98 87.4 87 84.7
20/06/2019 15:52:30 77.44 78.49 88.53 84 82.8 80.4 84.17 85.58 90.98 87.4 87 84.7
20/06/2019 15:52:31 76.62 78 88.53 83.8 82.8 80.4 81.77 84.75 90.98 87.3 87 84.7
20/06/2019 15:52:32 85.66 84.82 88.53 83.6 82.9 80.4 88.39 87.84 90.98 87.2 87 84.7
20/06/2019 15:52:33 77.43 83.77 88.53 83.6 82.9 80.4 83.44 86.85 90.98 87.2 87 84.7
20/06/2019 15:52:34 79.98 80.99 88.53 83.5 82.9 80.4 83.72 85.19 90.98 87.1 87 84.7
20/06/2019 15:52:35 77.22 80.43 88.53 83.4 82.8 80.4 84 84.45 90.98 87.1 87 84.7
20/06/2019 15:52:36 80.6 80.38 88.53 83.3 82.9 80.4 84.64 84.61 90.98 87 87 84.7
20/06/2019 15:52:37 82.21 81.89 87.97 83.3 82.9 80.4 84.28 84.76 90.1 87 87 84.7
20/06/2019 15:52:38 84.19 83.39 86.58 83.3 82.9 80.4 85.57 85.25 88.6 87 87 84.7
20/06/2019 15:52:39 79.17 83.14 85.91 83.3 82.9 80.4 84.46 85.43 88.49 87 87 84.7
20/06/2019 15:52:40 78.31 80.92 85.91 83.2 82.9 80.4 83.4 84.6 88.49 86.9 87 84.7
20/06/2019 15:52:41 78.65 79.86 85.91 83.2 82.9 80.4 85 84.85 88.49 86.9 87 84.7
20/06/2019 15:52:42 81.92 81.82 85.91 83.1 82.9 80.4 86.28 85.93 88.49 86.9 87 84.7
20/06/2019 15:52:43 84.89 84.1 85.91 83.2 82.9 80.4 86.46 86.58 88.49 86.9 87 84.7
20/06/2019 15:52:44 83.39 83.65 85.91 83.2 82.9 80.4 85.01 86.05 88.49 86.9 87 84.7
20/06/2019 15:52:45 80.66 83.61 85.91 83.2 82.9 80.4 84.87 85.78 88.49 86.9 87 84.7
20/06/2019 15:52:46 78.65 81.76 85.91 83.2 82.9 80.4 82.83 84.96 88.49 86.9 87 84.7
20/06/2019 15:52:47 78.41 80.34 85.91 83.2 82.9 80.4 83.63 83.95 88.49 86.9 87 84.7
20/06/2019 15:52:48 74.58 79.13 84.94 83.1 82.9 80.4 80.42 83.79 88.1 86.9 87 84.7
20/06/2019 15:52:49 73.61 76.71 84.82 83.1 82.9 80.4 78.84 81.93 87.84 86.8 87 84.7
20/06/2019 15:52:50 72.42 75.04 84.82 83.1 82.9 80.4 77.74 80.06 87.84 86.8 87 84.7
20/06/2019 15:52:51 72.54 73.67 84.82 83.1 82.9 80.4 78.24 79.13 87.84 86.8 87 84.7
20/06/2019 15:52:52 73.7 73.53 84.82 83.1 82.8 80.4 76.92 78.33 87.84 86.8 87 84.7
20/06/2019 15:52:53 72.6 73.58 84.82 83.1 82.8 80.4 77.15 77.69 87.84 86.8 87 84.7
20/06/2019 15:52:54 73.81 73.77 84.82 83.1 82.8 80.4 77.64 77.82 87.84 86.8 87 84.7
20/06/2019 15:52:55 68.87 73.34 84.82 83.1 82.8 80.4 74.11 77.31 87.84 86.8 87 84.7
20/06/2019 15:52:56 68.67 71.18 84.82 83.1 82.8 80.4 73.04 75.52 87.84 86.8 87 84.7
20/06/2019 15:52:57 68.86 69.96 84.82 83 82.8 80.4 74.11 74.63 87.84 86.7 87 84.7
20/06/2019 15:52:58 69.54 69.93 84.82 83 82.8 80.4 72.52 73.94 87.84 86.7 87 84.7
20/06/2019 15:52:59 69.16 69.8 84.82 83 82.8 80.4 72.38 73.24 87.84 86.7 87 84.7
20/06/2019 15:53:00 68.92 69.36 84.82 83 82.8 80.4 71.89 72.75 87.84 86.7 87 84.7
20/06/2019 15:53:01 71.1 71 84.82 83 82.8 80.4 72.82 73.25 87.84 86.7 87 84.7
20/06/2019 15:53:02 66.16 70.19 84.1 83 82.8 80.4 70.55 72.36 86.85 86.7 86.9 84.7
20/06/2019 15:53:03 67.17 68.19 84.1 83 82.8 80.4 71.55 71.64 86.58 86.7 86.9 84.7
20/06/2019 15:53:04 69.42 69.31 84.1 83 82.8 80.4 72.46 72.4 86.58 86.7 86.9 84.7
20/06/2019 15:53:05 69.1 69.2 84.1 83 82.8 80.4 72.57 72.48 86.58 86.6 86.9 84.7
20/06/2019 15:53:06 70.37 70.08 84.1 83 82.8 80.4 72.96 72.99 86.58 86.6 86.9 84.7
20/06/2019 15:53:07 67.99 69.94 84.1 83 82.8 80.4 71.36 72.79 86.58 86.6 86.9 84.7
20/06/2019 15:53:08 70.75 70.66 84.1 82.9 82.8 80.4 74.02 73.79 86.58 86.6 86.9 84.7
20/06/2019 15:53:09 76.71 75.19 84.1 82.9 82.8 80.4 78.44 77 86.58 86.6 86.9 84.7
20/06/2019 15:53:10 78.94 78.47 84.1 82.9 82.8 80.4 81.74 81.01 86.58 86.6 86.9 84.7
20/06/2019 15:53:11 71.28 78.42 84.1 82.9 82.8 80.4 80.1 81.31 86.58 86.6 86.9 84.7
20/06/2019 15:53:12 73.17 75.32 84.1 82.9 82.8 80.4 80.84 81.2 86.58 86.5 86.9 84.7
20/06/2019 15:53:13 76.35 76.16 83.65 82.9 82.8 80.4 82.32 81.71 86.05 86.5 86.9 84.7
20/06/2019 15:53:14 69.78 75.77 83.61 82.9 82.8 80.4 78.95 81.67 85.78 86.5 86.9 84.7
20/06/2019 15:53:15 73.63 73.82 81.76 82.9 82.8 80.4 80.93 80.88 84.96 86.5 86.9 84.7
20/06/2019 15:53:16 73.85 73.96 80.34 82.9 82.8 80.4 79.72 80.72 83.95 86.5 86.9 84.7
20/06/2019 15:53:17 75.7 75.44 79.13 82.9 82.8 80.4 82.52 82.25 83.79 86.5 86.9 84.7
20/06/2019 15:53:18 71.75 74.66 78.47 82.8 82.7 80.4 80.15 81.47 82.25 86.5 86.9 84.7
20/06/2019 15:53:19 69.27 73.06 78.47 82.8 82.7 80.4 79.41 81 82.25 86.5 86.9 84.7
20/06/2019 15:53:20 76.52 75.17 78.47 82.8 82.7 80.4 82.63 81.97 82.25 86.5 86.9 84.7
20/06/2019 15:53:21 78.49 77.8 78.47 82.8 82.7 80.4 83.83 83.43 83.43 86.5 86.9 84.7
20/06/2019 15:53:22 73.23 77.85 78.47 82.8 82.7 80.4 80.36 83.43 83.43 86.5 86.9 84.7
20/06/2019 15:53:23 87.72 86.27 86.27 82.9 82.8 80.4 90.42 89.19 89.19 86.5 86.9 84.7
20/06/2019 15:53:24 82.88 86.06 86.27 82.9 82.8 80.4 86.95 88.8 89.19 86.5 86.9 84.7
20/06/2019 15:53:25 79.01 83.97 86.27 82.9 82.8 80.4 83.56 87.59 89.19 86.5 86.9 84.7
20/06/2019 15:53:26 81.56 82.31 86.27 82.9 82.8 80.4 85.44 85.89 89.19 86.6 86.9 84.7
20/06/2019 15:53:27 77.21 81.33 86.27 82.9 82.8 80.4 83.14 85.29 89.19 86.6 86.9 84.7
20/06/2019 15:53:28 78.96 79.51 86.27 82.9 82.8 80.4 84.03 84.39 89.19 86.6 86.9 84.7
20/06/2019 15:53:29 84.94 83.71 86.27 82.9 82.8 80.4 86.88 86.44 89.19 86.6 86.9 84.7
20/06/2019 15:53:30 82.14 83.49 86.27 82.9 82.8 80.4 84.95 85.96 89.19 86.6 86.9 84.7
20/06/2019 15:53:31 76.65 82.95 86.27 82.9 82.8 80.4 81.86 85.39 89.19 86.6 86.9 84.7
20/06/2019 15:53:32 79.21 80.11 86.27 82.9 82.8 80.4 84.29 84.42 89.19 86.6 86.9 84.7
20/06/2019 15:53:33 83.58 83.04 86.27 82.9 82.8 80.4 86.65 86.78 89.19 86.6 86.9 84.7
20/06/2019 15:53:34 77.66 82.04 86.27 82.9 82.8 80.4 82.73 85.36 89.19 86.6 86.9 84.7
20/06/2019 15:53:35 75.09 79.67 86.27 82.9 82.8 80.4 82.48 83.91 89.19 86.6 86.9 84.7
20/06/2019 15:53:36 74.52 78.19 86.27 82.9 82.8 80.4 81.44 83.16 89.19 86.6 86.9 84.7
20/06/2019 15:53:37 75.7 75.78 86.27 82.9 82.8 80.4 80.96 82.49 89.19 86.6 86.9 84.7
20/06/2019 15:53:38 87.37 85.73 86.27 82.9 82.8 80.4 88.95 87.44 89.19 86.6 86.9 84.7
20/06/2019 15:53:39 83.72 85.85 86.27 82.9 82.8 80.4 86.16 87.64 89.19 86.6 86.9 84.7
20/06/2019 15:53:40 81.17 83.81 86.27 82.9 82.8 80.4 84.75 86.09 89.19 86.6 86.9 84.7
20/06/2019 15:53:41 80.36 82.62 86.27 82.4 82.8 80.4 83.27 85.56 89.19 86.5 86.9 84.7
20/06/2019 15:53:42 74.49 81.28 86.27 82.4 82.8 80.4 81.38 84.4 89.19 86.4 86.9 84.7
20/06/2019 15:53:43 88.7 88.16 88.16 82.4 82.8 80.4 91.31 90.82 90.82 86.5 86.9 84.7
20/06/2019 15:53:44 78.3 88.14 88.16 82.4 82.8 80.4 84 90.79 90.82 86.5 86.9 84.7
20/06/2019 15:53:45 73.78 84.42 88.16 82.4 82.8 80.4 80.51 87.72 90.82 86.4 86.9 84.7
20/06/2019 15:53:46 77.3 80.78 88.16 82.4 82.8 80.4 82.27 84.76 90.82 86.4 86.9 84.7
20/06/2019 15:53:47 80.38 80.61 88.16 82.4 82.8 80.4 83.41 83.97 90.82 86.4 86.9 84.7
20/06/2019 15:53:48 74.01 79.76 88.16 82.4 82.8 80.4 81.25 83.36 90.82 86.4 86.9 84.7
20/06/2019 15:53:49 81.31 80.68 88.16 82.3 82.8 80.4 84.83 84.27 90.82 86.4 86.9 84.7
20/06/2019 15:53:50 83.4 83.27 88.16 82.3 82.8 80.4 85.52 85.59 90.82 86.4 86.9 84.7
20/06/2019 15:53:51 77.77 82.99 88.16 82.3 82.8 80.4 83.87 85.33 90.82 86.4 86.9 84.7
20/06/2019 15:53:52 76.62 80.56 88.16 82.2 82.8 80.4 82.1 84.54 90.82 86.4 86.9 84.7
20/06/2019 15:53:53 83.59 83.32 88.16 82.2 82.8 80.4 85.94 85.59 90.82 86.4 86.9 84.7
20/06/2019 15:53:54 84.04 84.32 88.16 82.2 82.8 80.4 86.41 86.56 90.82 86.4 86.9 84.7
20/06/2019 15:53:55 86.55 86.12 88.16 82.2 82.8 80.4 88.9 88.38 90.82 86.4 86.9 84.7
20/06/2019 15:53:56 79.74 85.82 88.16 82.1 82.8 80.4 84.72 88.18 90.82 86.3 86.9 84.7
20/06/2019 15:53:57 83.72 83.95 88.16 82.1 82.8 80.4 86.71 87.08 90.82 86.3 86.9 84.7
20/06/2019 15:53:58 88.81 88.27 88.27 82.1 82.8 80.4 89.25 88.95 90.82 86.3 86.9 84.7
20/06/2019 15:53:59 81.86 87.85 88.27 82.1 82.8 80.4 83.94 88.59 90.82 86.3 86.9 84.7
20/06/2019 15:54:00 89.23 89.27 89.27 82.2 82.9 80.4 90.9 90.5 90.82 86.3 86.9 84.7
20/06/2019 15:54:01 89.33 90.31 90.31 82.3 82.9 80.5 90.91 91.64 91.64 86.4 86.9 84.7
20/06/2019 15:54:02 76.44 87.55 90.31 82.3 82.9 80.5 82.99 89.37 91.64 86.4 86.9 84.7
20/06/2019 15:54:03 79.36 83.8 90.31 82.3 82.9 80.5 82.76 86.64 91.64 86.4 86.9 84.7
20/06/2019 15:54:04 94.37 92.98 92.98 82.5 82.9 80.5 95.01 93.74 93.74 86.5 86.9 84.7
20/06/2019 15:54:05 89.08 93.5 93.5 82.5 82.9 80.5 90.5 94.35 94.35 86.5 86.9 84.7
20/06/2019 15:54:06 88.35 90.53 93.5 82.6 83 80.5 90.15 91.6 94.35 86.5 86.9 84.7
20/06/2019 15:54:07 88.72 90.05 93.5 82.6 83 80.5 90.59 91.62 94.35 86.5 87 84.7
20/06/2019 15:54:08 80.06 88.91 93.5 82.6 83 80.5 84.32 90.62 94.35 86.5 86.9 84.7
20/06/2019 15:54:09 77.44 85.45 93.5 82.6 83 80.5 82.64 87.76 94.35 86.5 86.9 84.7
20/06/2019 15:54:10 76.1 82.19 93.5 82.5 83 80.5 82.29 85.3 94.35 86.5 86.9 84.7
20/06/2019 15:54:11 79.62 79.87 93.5 82.5 83 80.5 82.95 83.71 94.35 86.5 86.9 84.7
20/06/2019 15:54:12 78.06 79.9 93.5 82.5 83 80.5 83.1 83.8 94.35 86.5 86.9 84.7
20/06/2019 15:54:13 75.25 78.75 93.5 82.5 83 80.5 82.07 83.04 94.35 86.5 86.9 84.7
20/06/2019 15:54:14 76.45 77.33 93.5 82.5 83 80.5 84.91 84.28 94.35 86.5 86.9 84.7
20/06/2019 15:54:15 72.91 76.39 93.5 82.5 82.9 80.5 80.61 84.24 94.35 86.5 86.9 84.7
20/06/2019 15:54:16 87.31 85.94 93.5 82.5 83 80.5 89.74 88.68 94.35 86.5 86.9 84.8
20/06/2019 15:54:17 71.61 84.79 93.5 82.5 82.9 80.5 81.57 87.65 94.35 86.5 86.9 84.8
20/06/2019 15:54:18 71.45 80.88 93.5 82.5 82.9 80.5 82 84.85 94.35 86.5 86.9 84.7
20/06/2019 15:54:19 81.11 80.77 93.5 82.5 82.9 80.5 84.6 84.46 94.35 86.5 86.9 84.7
20/06/2019 15:54:20 86.21 85.03 93.5 82.5 82.9 80.5 87.77 86.85 94.35 86.5 86.9 84.7
20/06/2019 15:54:21 91.35 90.41 93.5 82.6 83 80.5 91.12 90.22 94.35 86.5 86.9 84.8
20/06/2019 15:54:22 84.22 89.23 93.5 82.6 83 80.5 86.87 89.53 94.35 86.5 86.9 84.7
20/06/2019 15:54:23 79.73 86.81 93.5 82.6 83 80.5 83.55 88.19 94.35 86.5 86.9 84.7
20/06/2019 15:54:24 83.21 83.99 93.5 82.7 83 80.5 90.34 89.74 94.35 86.6 86.9 84.7
20/06/2019 15:54:25 80.04 83.91 93.5 82.7 83 80.5 83.88 89.26 94.35 86.6 86.9 84.7
20/06/2019 15:54:26 83.23 83.15 93.5 82.7 83 80.5 86.65 87.16 94.35 86.6 86.9 84.7
20/06/2019 15:54:27 78.6 82.45 93.5 82.7 83 80.5 83.21 86.48 94.35 86.6 86.9 84.7
20/06/2019 15:54:28 84.23 83.73 93.5 82.7 83 80.5 86.59 86.49 94.35 86.6 86.9 84.8
20/06/2019 15:54:29 84.68 84.53 93.5 82.7 83 80.5 87.51 87.28 94.35 86.6 86.9 84.8
20/06/2019 15:54:30 76.94 84.23 93.5 82.7 83 80.5 82.48 87.07 94.35 86.6 86.9 84.8
20/06/2019 15:54:31 81.42 81.93 93.5 82.7 83 80.5 84.4 84.9 94.35 86.6 86.9 84.8
20/06/2019 15:54:32 80.51 82.46 93.5 82.7 83 80.5 84.5 85.04 94.35 86.6 86.9 84.8
20/06/2019 15:54:33 79.65 81.07 93.5 82.7 83 80.5 83.39 84.63 94.35 86.6 86.9 84.8
20/06/2019 15:54:34 76.55 79.97 93.5 82.7 83 80.5 81.41 83.68 94.35 86.6 86.9 84.8
20/06/2019 15:54:35 78.54 78.59 90.53 82.7 83 80.5 82.89 82.75 91.62 86.6 86.9 84.8
20/06/2019 15:54:36 81.99 81.39 90.41 82.7 83 80.5 85 84.52 91.62 86.6 86.9 84.8
20/06/2019 15:54:37 78.67 81.53 90.41 82.7 83 80.5 83.86 84.85 90.62 86.6 86.9 84.8
20/06/2019 15:54:38 76.59 79.23 90.41 82.7 83 80.5 81.52 83.57 90.22 86.6 86.9 84.8
20/06/2019 15:54:39 79.93 79.79 90.41 82.7 83 80.5 83.5 83.52 90.22 86.6 86.9 84.8
20/06/2019 15:54:40 82.81 82.2 90.41 82.7 82.9 80.5 86.07 85.26 90.22 86.6 86.9 84.8
20/06/2019 15:54:41 74.83 81.76 90.41 82.7 82.9 80.5 82.71 85.1 90.22 86.6 86.9 84.8
20/06/2019 15:54:42 79.31 79.63 90.41 82.7 82.9 80.5 83.24 84.02 90.22 86.6 86.9 84.8
20/06/2019 15:54:43 83.07 81.93 90.41 82.7 82.8 80.5 87.35 86.39 90.22 86.6 86.9 84.8
20/06/2019 15:54:44 85.75 85.14 90.41 82.7 82.9 80.5 88.12 87.74 90.22 86.6 86.9 84.8
20/06/2019 15:54:45 83.74 85.91 90.41 82.7 82.9 80.5 86.71 88.13 90.22 86.6 86.9 84.8
20/06/2019 15:54:46 85.45 85.18 90.41 82.7 82.9 80.5 88.79 88.46 90.22 86.6 86.9 84.8
20/06/2019 15:54:47 93.53 92.33 92.33 82.9 82.9 80.6 94.68 93.66 93.66 86.7 86.9 84.8
20/06/2019 15:54:48 91.68 92.35 92.35 83 82.9 80.6 92.66 93.62 93.66 86.8 86.9 84.8
20/06/2019 15:54:49 89.04 92.78 92.78 83 83 80.6 89.49 93.58 93.66 86.8 86.9 84.8
20/06/2019 15:54:50 91.7 91.98 92.78 83.1 83 80.6 93.08 93.16 93.66 86.8 86.9 84.8
20/06/2019 15:54:51 83.82 92.01 92.78 83.2 83 80.6 86.37 93.19 93.66 86.8 86.9 84.8
20/06/2019 15:54:52 86.75 88.4 92.78 83.2 83 80.6 88.21 89.91 93.66 86.8 86.9 84.8
20/06/2019 15:54:53 85.06 87.41 92.78 83.2 83 80.6 86.61 88.91 93.66 86.9 86.9 84.8
20/06/2019 15:54:54 85.57 86.56 92.78 83.2 83 80.6 88.64 88.54 93.66 86.9 86.9 84.8
20/06/2019 15:54:55 90.12 89.59 92.78 83.3 83 80.6 91.91 91.41 93.66 86.9 87 84.8
20/06/2019 15:54:56 86.45 89.59 92.78 83.3 83 80.6 89.1 91.38 93.66 86.9 87 84.8
20/06/2019 15:54:57 85.84 88.37 92.78 83.3 83 80.6 87.08 90.15 93.66 86.9 87 84.8
20/06/2019 15:54:58 84.99 86.84 92.78 83.3 83.1 80.6 86.78 88.49 93.66 86.9 87 84.8
20/06/2019 15:54:59 85 86.87 92.78 83.1 83.1 80.6 87.75 88.53 93.66 86.4 87 84.8
20/06/2019 15:55:00 89.65 88.74 92.78 83.1 83.1 80.6 90.49 89.85 93.66 86.3 87 84.8
20/06/2019 15:55:01 88.96 89.45 92.78 83.1 83.1 80.7 90.49 90.67 93.66 86.3 87 84.8
20/06/2019 15:55:02 80.04 88.29 92.78 83.1 83.1 80.7 83.85 89.78 93.66 86.3 87 84.8
20/06/2019 15:55:03 74.65 84.96 92.78 83.1 83.1 80.7 83.41 86.97 93.66 86.3 87 84.8
20/06/2019 15:55:04 84.1 83.9 92.78 83.1 83.1 80.7 87.58 87.22 93.66 86.3 87 84.8
20/06/2019 15:55:05 89.16 87.98 92.78 83.2 83.1 80.7 90.07 89.26 93.66 86.3 87 84.8
20/06/2019 15:55:06 89.87 89.84 92.78 83.2 83.1 80.7 91.27 91.24 93.66 86.4 87 84.8
20/06/2019 15:55:07 90.88 90.61 92.78 83.3 83.1 80.7 92.09 91.9 93.66 86.4 87 84.8
20/06/2019 15:55:08 83.9 90.59 92.78 83.3 83.1 80.7 86.67 91.84 93.66 86.4 87 84.8
20/06/2019 15:55:09 83.6 88.23 92.78 83.3 83.1 80.7 85.87 89.82 93.66 86.4 87 84.8
20/06/2019 15:55:10 82.89 85.34 92.78 83.3 83.1 80.7 85.4 87.37 93.66 86.4 87 84.8
20/06/2019 15:55:11 83.09 84.33 92.78 83.3 83.1 80.7 86.04 86.81 93.66 86.4 87 84.8
20/06/2019 15:55:12 89.27 87.86 92.78 83.4 83.2 80.7 91.13 89.96 93.66 86.5 87 84.8
20/06/2019 15:55:13 87.04 88.46 92.78 83.4 83.2 80.7 89.19 90.47 93.66 86.4 87 84.8
20/06/2019 15:55:14 80.3 86.84 92.78 83.2 83.2 80.7 86.13 88.99 93.66 86.1 87 84.8
20/06/2019 15:55:15 86.41 86.29 92.78 83.2 83.2 80.7 87.24 87.59 93.66 85.9 87 84.8
20/06/2019 15:55:16 87.32 86.97 92.78 83.2 83.2 80.7 86.76 87.64 93.66 85.9 87 84.9
20/06/2019 15:55:17 85.5 87.01 92.78 83.2 83.2 80.7 85.28 86.99 93.62 85.9 87 84.9
20/06/2019 15:55:18 87.92 88.15 92.78 83.3 83.2 80.7 89.27 88.79 93.58 86 87 84.9
20/06/2019 15:55:19 77.59 87.34 92.01 83.3 83.2 80.7 84.86 88.32 93.19 86 87 84.9
20/06/2019 15:55:20 84.72 85.16 92.01 83.3 83.2 80.7 86.7 87.14 93.19 86 87 84.9
20/06/2019 15:55:21 82.82 84.4 90.61 83.3 83.2 80.7 85.79 86.74 91.9 86 87 84.9
20/06/2019 15:55:22 76.95 83.64 90.61 83.3 83.2 80.7 84.36 86.18 91.9 86 87 84.9
20/06/2019 15:55:23 82.63 82.57 90.61 83.3 83.2 80.7 86.38 86.28 91.9 86 87 84.9
20/06/2019 15:55:24 77.77 81.9 90.61 83.3 83.2 80.7 83.4 85.79 91.9 86 87 84.9
20/06/2019 15:55:25 75.35 79.75 90.61 83.3 83.2 80.7 82.02 84.64 91.9 86 87 84.9
20/06/2019 15:55:26 78.77 78.78 90.61 83.3 83.2 80.7 83.55 83.87 91.9 86 87 84.9
20/06/2019 15:55:27 82.71 81.99 90.61 83.3 83.2 80.7 85.84 85.49 91.9 86 87 84.9
20/06/2019 15:55:28 80.14 82.08 90.61 83.3 83.2 80.7 84.76 85.45 91.9 86 87 84.9
20/06/2019 15:55:29 72.16 80.68 90.61 83.2 83.2 80.7 81.51 85.03 91.9 86 87 84.9
20/06/2019 15:55:30 72.28 77.31 90.61 83.2 83.2 80.7 82.86 83.64 91.9 85.9 87 84.9
20/06/2019 15:55:31 71.4 74.93 90.61 83.2 83.2 80.7 80.29 83.13 91.9 85.9 87 84.9
20/06/2019 15:55:32 72.97 73.25 90.61 83.2 83.2 80.7 81.99 82.4 91.9 85.9 87 84.8
20/06/2019 15:55:33 80.56 79.44 90.61 83.2 83.2 80.7 84.64 84.15 91.9 85.9 87 84.8
20/06/2019 15:55:34 84.17 83 90.61 83.2 83.2 80.7 87.33 86.43 91.9 85.9 87 84.9
20/06/2019 15:55:35 78.43 82.9 90.61 83.2 83.2 80.7 84.43 86.26 91.9 85.9 87 84.9
20/06/2019 15:55:36 76.91 80.44 90.61 83.2 83.2 80.7 84.08 85.01 91.9 85.9 87 84.9
20/06/2019 15:55:37 76.53 78.71 90.59 83.2 83.2 80.7 81.25 84.43 91.84 85.9 87 84.9
20/06/2019 15:55:38 80.02 79.83 88.46 83.2 83.2 80.7 84.49 84.3 90.47 85.9 87 84.9
20/06/2019 15:55:39 77 79.46 88.46 83.2 83.2 80.7 82.49 83.84 90.47 85.9 87 84.9
20/06/2019 15:55:40 76.67 77.98 88.46 83.2 83.2 80.7 84.05 83.73 90.47 85.9 87 84.9
20/06/2019 15:55:41 84.66 83.42 88.46 83.2 83.2 80.7 87.26 86.48 90.47 85.9 87 84.9
20/06/2019 15:55:42 78.9 83.67 88.46 83.2 83.2 80.7 83.74 86.78 90.47 85.9 87 84.9
20/06/2019 15:55:43 75.62 80.79 88.15 83.2 83.2 80.7 82.41 84.8 88.99 85.9 87 84.8
20/06/2019 15:55:44 76.07 78.41 88.15 83.2 83.2 80.7 82.16 83.76 88.79 85.9 87 84.8
20/06/2019 15:55:45 74.8 77.07 88.15 83.2 83.2 80.7 83.84 83.49 88.79 85.9 87 84.8
20/06/2019 15:55:46 80.81 79.66 88.15 83.2 83.2 80.7 85.38 85.04 88.79 85.9 87 84.8
20/06/2019 15:55:47 79.92 80.22 88.15 83.2 83.2 80.7 85.34 85.32 88.79 85.9 87 84.8
20/06/2019 15:55:48 78.08 79.86 87.34 83.2 83.2 80.7 83.4 85.27 88.32 85.9 87 84.8
20/06/2019 15:55:49 78.79 79.36 85.16 83.2 83.2 80.7 84.77 85.03 87.14 85.9 87 84.8
20/06/2019 15:55:50 79.67 79.82 84.4 83.2 83.2 80.7 83.1 85.02 86.78 85.9 87 84.8
20/06/2019 15:55:51 83.2 83.13 83.67 83.2 83.2 80.7 85.97 85.68 86.78 85.9 87 84.8
20/06/2019 15:55:52 77.66 81.37 83.67 83.2 83.2 80.7 84.06 84.96 86.78 85.9 87 84.8
20/06/2019 15:55:53 75.24 79.35 83.67 83.2 83.2 80.7 83.97 84.69 86.78 85.9 87 84.8
20/06/2019 15:55:54 71.9 76.96 83.67 83.2 83.2 80.7 80.21 84.1 86.78 85.9 87 84.8
20/06/2019 15:55:55 75.15 75.06 83.67 83.2 83.2 80.7 81.51 82.12 86.78 85.9 87 84.8
20/06/2019 15:55:56 72.67 74.93 83.67 83.2 83.2 80.7 82.58 82.87 86.78 85.9 87 84.8
20/06/2019 15:55:57 70.32 73.56 83.67 83.2 83.2 80.6 82.64 82.86 86.78 85.9 87 84.8
20/06/2019 15:55:58 83.36 82.16 83.67 83.2 83.2 80.6 85.03 84.77 86.78 85.9 87 84.8
20/06/2019 15:55:59 78.95 81.43 83.67 83.2 83.2 80.6 83.44 84.2 86.78 85.9 87 84.8
20/06/2019 15:56:00 78.18 80.13 83.67 83.2 83.2 80.6 83.18 83.94 86.78 85.9 87 84.8
20/06/2019 15:56:01 77.25 79.45 83.67 83.2 83.2 80.6 83.54 83.64 86.78 85.9 87 84.8
20/06/2019 15:56:02 74.81 77.75 83.67 83.2 83.2 80.6 81.65 83.94 86.78 85.9 87 84.8
20/06/2019 15:56:03 73.01 76.03 83.67 83.2 83.2 80.6 80.61 82.28 86.78 85.9 87 84.8
20/06/2019 15:56:04 82.43 81.33 83.67 83.2 83.2 80.6 85.95 84.99 86.78 85.9 87 84.8
20/06/2019 15:56:05 83.15 83.04 83.67 83.2 83.2 80.6 85.7 85.75 86.78 85.9 87 84.8
20/06/2019 15:56:06 77.92 82.05 83.67 83.2 83.2 80.6 81.89 85.14 86.78 85.9 87 84.8
20/06/2019 15:56:07 77.47 79.66 83.67 83.2 83.2 80.6 82.66 83.34 86.78 85.9 87 84.8
20/06/2019 15:56:08 77.52 78.53 83.67 83.2 83.2 80.6 83.81 83.8 86.78 85.9 87 84.8
20/06/2019 15:56:09 75.74 78.23 83.67 83.1 83.2 80.6 82.81 84 86.78 85.9 87 84.8
20/06/2019 15:56:10 76.13 76.48 83.67 83.1 83.2 80.6 81.41 82.99 86.78 85.9 87 84.8
20/06/2019 15:56:11 77.75 77.37 83.67 83.1 83.2 80.6 82.87 82.94 86.78 85.9 87 84.8
20/06/2019 15:56:12 76.22 77.4 83.13 83.1 83.2 80.6 82.26 82.95 85.75 85.9 87 84.8
20/06/2019 15:56:13 81.59 80.58 83.13 83.1 83.2 80.6 84.53 84.2 85.75 85.9 87 84.8
20/06/2019 15:56:14 77.1 80.45 83.13 83.1 83.2 80.6 82.13 83.92 85.75 85.9 87 84.8
20/06/2019 15:56:15 78.68 79.58 83.13 83.1 83.2 80.6 82.52 83.51 85.75 85.9 87 84.8
20/06/2019 15:56:16 72.71 78.53 83.13 83.1 83.2 80.6 81.22 82.6 85.75 85.9 87 84.8
20/06/2019 15:56:17 75.15 75.77 83.13 83.1 83.2 80.6 81.61 82.27 85.75 85.9 87 84.8
20/06/2019 15:56:18 77.02 76.72 83.13 83.1 83.2 80.6 81.45 81.86 85.75 85.9 87 84.8
20/06/2019 15:56:19 77.51 77.56 83.13 83.1 83.2 80.6 83.55 83.18 85.75 85.9 87 84.8
20/06/2019 15:56:20 81.4 80.31 83.13 83.1 83.2 80.6 85.91 85.02 85.75 85.8 87 84.8
20/06/2019 15:56:21 89.63 88.48 88.48 83.1 83.2 80.6 90.21 89.26 89.26 85.9 87 84.8
20/06/2019 15:56:22 84.14 88.35 88.48 83.1 83.2 80.6 86.36 89.19 89.26 85.9 87 84.8
20/06/2019 15:56:23 85.46 86.51 88.48 83.2 83.2 80.6 87.62 88.24 89.26 85.9 87 84.8
20/06/2019 15:56:24 93.69 92.99 92.99 83.3 83.3 80.6 94.07 93.44 93.44 86 87 84.8
20/06/2019 15:56:25 90.14 92.53 92.99 83.4 83.3 80.6 91.09 92.99 93.44 86 87 84.8
20/06/2019 15:56:26 82.22 91.61 92.99 83.4 83.3 80.6 85.44 92.33 93.44 86 87 84.8
20/06/2019 15:56:27 89.75 89.45 92.99 83.4 83.3 80.6 90.74 90.46 93.44 86.1 87 84.8
20/06/2019 15:56:28 87.07 89.4 92.99 83.5 83.3 80.6 87.71 90.43 93.44 86.1 87 84.8
20/06/2019 15:56:29 84.31 89.12 92.99 83.5 83.3 80.7 86.09 89.72 93.44 86.1 87 84.8
20/06/2019 15:56:30 76.77 85.85 92.99 83.5 83.3 80.7 84.59 87.37 93.44 86.1 87 84.8
20/06/2019 15:56:31 80.37 82.45 92.99 83.5 83.3 80.6 84.93 85.82 93.44 86.1 87 84.8
20/06/2019 15:56:32 80.78 82.07 92.99 83.5 83.3 80.6 84.23 85.54 93.44 86.1 87 84.8
20/06/2019 15:56:33 77.4 80.96 92.99 83.5 83.3 80.6 82.4 84.77 93.44 86.1 87 84.8
20/06/2019 15:56:34 89.23 88.32 92.99 83.5 83.4 80.7 90 89.24 93.44 86.1 87 84.8
20/06/2019 15:56:35 83.11 88.29 92.99 83.5 83.4 80.7 86.7 89.21 93.44 86.1 87 84.8
20/06/2019 15:56:36 85.34 86.04 92.99 83.5 83.4 80.7 87.17 87.84 93.44 86.1 87 84.8
20/06/2019 15:56:37 89.96 89.68 92.99 83.5 83.4 80.7 90.97 90.72 93.44 86.1 87 84.8
20/06/2019 15:56:38 83.86 89.25 92.99 83.6 83.4 80.7 85.94 90.31 93.44 86.1 87 84.8
20/06/2019 15:56:39 97.03 95.39 95.39 83.9 83.5 80.7 96.96 95.39 95.39 86.3 87.1 84.9
20/06/2019 15:56:40 86.93 94.91 95.39 83.9 83.5 80.7 87.7 94.94 95.39 86.3 87.1 84.9
20/06/2019 15:56:41 86.73 91.7 95.39 83.9 83.5 80.7 88.63 91.9 95.39 86.3 87.1 84.9
20/06/2019 15:56:42 85.29 89.27 95.39 83.9 83.5 80.7 88.05 90.12 95.39 86.3 87.1 84.9
20/06/2019 15:56:43 73.92 87.04 95.39 83.9 83.5 80.7 85.2 88.81 95.39 86.3 87.1 84.9
20/06/2019 15:56:44 85.45 85.6 95.39 83.9 83.5 80.7 88.52 88.76 95.39 86.3 87.1 84.9
20/06/2019 15:56:45 79.43 85.59 95.39 83.9 83.5 80.7 84.22 88.74 95.39 86.3 87.1 84.9
20/06/2019 15:56:46 82.49 83.3 95.39 83.9 83.5 80.7 85.87 86.83 95.39 86.3 87.1 84.9
20/06/2019 15:56:47 73.12 82.54 95.39 83.9 83.5 80.7 82.14 85.99 95.39 86.3 87.1 84.9
20/06/2019 15:56:48 72.91 79.06 95.39 83.9 83.5 80.7 80.88 84.03 95.39 86.3 87.1 84.9
20/06/2019 15:56:49 71.81 76.34 95.39 83.9 83.5 80.7 80.8 82.67 95.39 86.3 87.1 84.9
20/06/2019 15:56:50 73.61 74.07 95.39 83.9 83.5 80.7 80.64 81.57 95.39 86.3 87.1 84.9
20/06/2019 15:56:51 75.3 74.99 95.39 83.8 83.5 80.7 82.04 82.32 95.39 86.3 87.1 84.9
20/06/2019 15:56:52 79.68 79.32 95.39 83.8 83.5 80.7 84.04 83.87 95.39 86.3 87.1 84.9
20/06/2019 15:56:53 81.87 81.15 95.39 83.8 83.5 80.7 85.39 84.87 95.39 86.3 87.1 84.9
20/06/2019 15:56:54 85.63 85.16 95.39 83.9 83.5 80.7 88.87 88.46 95.39 86.3 87.1 84.9
20/06/2019 15:56:55 82.81 84.16 95.39 83.9 83.5 80.7 85.79 87.55 95.39 86.3 87.1 84.9
20/06/2019 15:56:56 82.43 83.69 95.39 83.9 83.5 80.7 85.14 86.45 95.39 86.3 87.1 84.9
20/06/2019 15:56:57 77.77 82.44 95.39 83.9 83.5 80.7 82.2 85.57 95.39 86.3 87.1 84.9
20/06/2019 15:56:58 78.62 80.11 95.39 83.8 83.5 80.7 86.6 86.23 95.39 86.2 87.1 84.9
20/06/2019 15:56:59 81.41 81.89 95.39 83.8 83.5 80.7 86.68 87.67 95.39 86.2 87.1 84.9
20/06/2019 15:57:00 74.78 80.16 95.39 83.8 83.5 80.7 82.82 85.81 95.39 86.2 87.1 84.9
20/06/2019 15:57:01 75.59 77.61 95.39 83.8 83.5 80.7 83.22 84.2 95.39 86.2 87.1 84.9
20/06/2019 15:57:02 75.9 76.7 95.39 83.8 83.5 80.7 84.17 84.68 95.39 86.2 87.1 84.9
20/06/2019 15:57:03 75.2 76.15 95.39 83.8 83.5 80.7 81.89 83.5 95.39 86.2 87 84.9
20/06/2019 15:57:04 78.29 77.71 95.39 83.7 83.5 80.7 82.55 82.87 95.39 86.2 87 84.9
20/06/2019 15:57:05 74.63 77.77 95.39 83.7 83.5 80.7 80.81 82.73 95.39 86.2 87 84.9
20/06/2019 15:57:06 71.64 75.77 95.39 83.7 83.5 80.7 80.81 81.91 95.39 86.1 87 84.8
20/06/2019 15:57:07 77.43 76.91 95.39 83.7 83.5 80.7 80.89 81.08 95.39 86.1 87 84.8
20/06/2019 15:57:08 72 76.88 95.39 83.6 83.5 80.7 78.11 81.16 95.39 86.1 87 84.8
20/06/2019 15:57:09 70.81 74.38 94.91 83.6 83.5 80.7 77.11 79.43 94.94 86.1 87 84.8
20/06/2019 15:57:10 72 72.85 91.7 83.6 83.5 80.7 76.86 78.23 91.9 86.1 87 84.8
20/06/2019 15:57:11 81.18 79.66 89.27 83.6 83.5 80.7 82.8 81.59 90.12 86 87 84.8
20/06/2019 15:57:12 80.12 80.48 87.04 83.6 83.5 80.7 81.38 81.84 88.81 86 87 84.8
20/06/2019 15:57:13 81.67 82 85.6 83.6 83.5 80.7 82.86 82.96 88.76 86 87 84.8
20/06/2019 15:57:14 78.7 80.61 85.59 83.6 83.5 80.7 79.92 82.05 88.74 86 87 84.8
20/06/2019 15:57:15 80.57 80.4 85.16 83.6 83.5 80.7 82.73 82.28 88.46 86 87 84.8
20/06/2019 15:57:16 77.03 80.68 85.16 83.6 83.5 80.7 79.95 82.69 88.46 86 87 84.8
20/06/2019 15:57:17 77.62 79.06 85.16 83.6 83.5 80.7 78.87 80.96 88.46 86 87 84.8
20/06/2019 15:57:18 69.34 77.31 85.16 83.6 83.5 80.7 72.94 79.16 88.46 86 87 84.8
20/06/2019 15:57:19 70.04 74.06 85.16 83.5 83.5 80.7 73.55 76.36 88.46 86 87 84.8
20/06/2019 15:57:20 71.86 72.31 85.16 83.5 83.5 80.7 75.95 75.95 88.46 86 87 84.8
20/06/2019 15:57:21 68.17 71.88 85.16 83.5 83.5 80.7 72.68 75.57 88.46 85.9 87 84.8
20/06/2019 15:57:22 68.99 70.16 85.16 83.5 83.5 80.7 72.52 74.35 88.46 85.9 87 84.8
20/06/2019 15:57:23 68.42 69.42 85.16 83.5 83.5 80.7 71.58 73.1 88.46 85.9 87 84.8
20/06/2019 15:57:24 68.82 69.54 84.16 83.5 83.5 80.7 74.96 74.58 87.67 85.9 87 84.8
20/06/2019 15:57:25 84.74 84.36 84.36 83.5 83.5 80.7 85.17 84.64 87.67 85.9 87 84.8
20/06/2019 15:57:26 84.64 85.89 85.89 83.6 83.5 80.7 85.58 86.03 87.67 85.9 87 84.8
20/06/2019 15:57:27 80.4 83.72 85.89 83.6 83.5 80.7 83.53 85.05 87.67 85.9 87 84.8
20/06/2019 15:57:28 73.93 81.76 85.89 83.5 83.5 80.7 78.01 83.75 87.67 85.9 87 84.8
20/06/2019 15:57:29 77.19 79.17 85.89 83.5 83.5 80.7 83.4 82.86 86.03 85.9 87 84.8
20/06/2019 15:57:30 70.65 77.48 85.89 83.5 83.5 80.7 81.51 83.09 86.03 85.9 87 84.8
20/06/2019 15:57:31 71.26 74.51 85.89 83.5 83.5 80.7 77.91 81.75 86.03 85.9 87 84.8
20/06/2019 15:57:32 70.91 72.77 85.89 83.5 83.5 80.7 74.42 79.74 86.03 85.9 87 84.8
20/06/2019 15:57:33 70.98 71.74 85.89 83.5 83.5 80.7 74.24 77.16 86.03 85.9 87 84.8
20/06/2019 15:57:34 73.92 73.77 85.89 83.5 83.5 80.7 77.06 77.07 86.03 85.9 87 84.8
20/06/2019 15:57:35 77.11 76.86 85.89 83.5 83.5 80.7 78.93 78.85 86.03 85.9 87 84.8
20/06/2019 15:57:36 76.63 77.18 85.89 83.5 83.5 80.7 80.36 79.97 86.03 85.9 87 84.8
20/06/2019 15:57:37 80.89 80.52 85.89 83.5 83.5 80.7 83.19 82.52 86.03 85.9 86.9 84.8
20/06/2019 15:57:38 77.35 79.35 85.89 83.5 83.5 80.7 83.6 83.5 86.03 85.9 86.9 84.8
20/06/2019 15:57:39 76.52 78.14 85.89 83.5 83.5 80.7 81.04 82.87 86.03 85.8 86.9 84.8
20/06/2019 15:57:40 76.89 78 85.89 83.5 83.5 80.7 80.43 81.9 86.03 85.8 86.9 84.8
20/06/2019 15:57:41 75.85 77.69 85.89 83.5 83.5 80.7 81.81 81.78 86.03 85.8 86.9 84.8
20/06/2019 15:57:42 76.83 77.74 85.89 83.5 83.5 80.7 81.82 82.51 86.03 85.8 86.9 84.8
20/06/2019 15:57:43 80.1 79.42 85.89 83.5 83.5 80.7 82.31 82.31 86.03 85.8 86.9 84.8
20/06/2019 15:57:44 74.53 79.19 85.89 83.5 83.5 80.7 79.78 82.2 86.03 85.8 86.9 84.8
20/06/2019 15:57:45 82.23 82.27 85.89 83.5 83.5 80.7 84.3 84.1 86.03 85.8 86.9 84.8
20/06/2019 15:57:46 77.41 80.18 85.89 83.5 83.5 80.7 81.68 83.02 86.03 85.8 86.9 84.8
20/06/2019 15:57:47 81.82 81.46 85.89 83.5 83.5 80.7 84.03 83.89 86.03 85.8 86.9 84.8
20/06/2019 15:57:48 79.08 81.18 85.89 83.5 83.4 80.7 83.05 83.63 86.03 85.8 86.9 84.8
20/06/2019 15:57:49 79.09 80.9 85.89 83.5 83.4 80.7 80.82 83.61 86.03 85.8 86.9 84.8
20/06/2019 15:57:50 78.41 79.21 85.89 83.5 83.4 80.7 81.5 82.02 86.03 85.8 86.9 84.8
20/06/2019 15:57:51 77.44 79.22 85.89 83.5 83.4 80.7 85.51 84.75 86.03 85.8 86.9 84.8
20/06/2019 15:57:52 76.45 78.15 85.89 83.5 83.4 80.7 80.52 84.29 86.03 85.8 86.9 84.8
20/06/2019 15:57:53 75.67 77.03 85.89 83.5 83.4 80.7 83.49 83.45 86.03 85.8 86.9 84.8
20/06/2019 15:57:54 71.22 76.16 85.89 83.5 83.4 80.7 83.01 83.73 86.03 85.8 86.9 84.8
20/06/2019 15:57:55 73.89 73.88 85.89 83.5 83.4 80.7 79.89 82.95 86.03 85.8 86.9 84.8
20/06/2019 15:57:56 74.46 74.56 83.72 83.5 83.4 80.7 79.4 81.19 85.05 85.8 86.9 84.8
20/06/2019 15:57:57 75.2 75.05 82.27 83.5 83.4 80.7 81.48 81.01 84.75 85.8 86.9 84.8
20/06/2019 15:57:58 72.63 74.66 82.27 83.5 83.4 80.7 81.06 81.18 84.75 85.8 86.9 84.8
20/06/2019 15:57:59 71.04 73.5 82.27 83.5 83.4 80.7 77.86 81.05 84.75 85.9 86.8 84.8
20/06/2019 15:58:00 85.79 84.79 84.79 83.5 83.4 80.7 86.19 85.26 85.26 85.9 86.8 84.8
20/06/2019 15:58:01 87.28 87.52 87.52 83.5 83.4 80.7 87.56 87.84 87.84 85.9 86.8 84.8
20/06/2019 15:58:02 70.39 85.37 87.52 83.5 83.4 80.7 76.46 85.89 87.84 85.9 86.8 84.8
20/06/2019 15:58:03 70.7 81.36 87.52 83.5 83.4 80.7 81.32 82.4 87.84 85.9 86.8 84.8
20/06/2019 15:58:04 73.37 77.79 87.52 83.5 83.4 80.7 80.16 81.98 87.84 85.9 86.8 84.8
20/06/2019 15:58:05 77.81 77.41 87.52 83.5 83.4 80.7 80.51 81.18 87.84 85.9 86.8 84.8
20/06/2019 15:58:06 76.29 77.22 87.52 83.5 83.4 80.7 80.65 80.74 87.84 85.9 86.8 84.8
20/06/2019 15:58:07 77.38 77.28 87.52 83.5 83.4 80.7 81.01 81.17 87.84 85.9 86.8 84.8
20/06/2019 15:58:08 80.77 80.79 87.52 83.6 83.4 80.7 83.03 83.13 87.84 85.9 86.8 84.8
20/06/2019 15:58:09 75.91 79.34 87.52 83.6 83.4 80.7 79.13 82.11 87.84 85.9 86.8 84.8
20/06/2019 15:58:10 79.21 79.33 87.52 83.6 83.4 80.7 80.36 81.01 87.84 85.9 86.8 84.8
20/06/2019 15:58:11 80.05 80.2 87.52 83.6 83.4 80.7 82.42 82.09 87.84 85.9 86.8 84.8
20/06/2019 15:58:12 76.28 78.92 87.52 83.6 83.4 80.7 80.04 81.47 87.84 85.9 86.8 84.8
20/06/2019 15:58:13 69.16 77.44 87.52 83.6 83.4 80.7 74.94 80.48 87.84 85.9 86.8 84.8
20/06/2019 15:58:14 71.47 74.11 87.52 83.6 83.4 80.7 77.75 78.03 87.84 85.9 86.8 84.8
20/06/2019 15:58:15 78.37 77.23 87.52 83.6 83.4 80.7 81.92 81.03 87.84 85.9 86.8 84.8
20/06/2019 15:58:16 76.18 76.79 87.52 83.6 83.4 80.7 80.99 81.26 87.84 85.9 86.8 84.8
20/06/2019 15:58:17 84.64 83.82 87.52 83.6 83.4 80.7 88.13 87.15 87.84 85.9 86.8 84.8
20/06/2019 15:58:18 78.65 82.66 87.52 83.6 83.3 80.7 82.42 86.36 87.84 85.9 86.8 84.8
20/06/2019 15:58:19 75.68 80.48 87.52 83.6 83.3 80.7 80.59 84.17 87.84 85.9 86.8 84.8
20/06/2019 15:58:20 76.26 78.27 87.52 83.6 83.3 80.7 82.08 83.12 87.84 85.9 86.8 84.8
20/06/2019 15:58:21 72.99 77.07 87.52 83.6 83.3 80.7 78.92 82.07 87.84 85.9 86.8 84.8
20/06/2019 15:58:22 75.56 76.28 87.52 83.6 83.3 80.7 80.14 80.74 87.84 85.9 86.8 84.8
20/06/2019 15:58:23 71.21 75.03 87.52 83.5 83.3 80.7 78.11 80.27 87.84 85.9 86.8 84.8
20/06/2019 15:58:24 77.35 76.42 87.52 83.5 83.3 80.7 80.85 80.4 87.84 85.9 86.8 84.8
20/06/2019 15:58:25 79.19 78.42 87.52 83.5 83.3 80.7 81.61 81.25 87.84 85.9 86.8 84.8
20/06/2019 15:58:26 80.87 80.44 87.52 83.5 83.3 80.7 83.77 83.23 87.84 85.9 86.8 84.8
20/06/2019 15:58:27 79.35 80.29 87.52 83.5 83.3 80.7 83.61 83.64 87.84 85.9 86.8 84.8
20/06/2019 15:58:28 76.02 79.97 87.52 83.5 83.3 80.7 81.23 83.66 87.84 85.9 86.8 84.8
20/06/2019 15:58:29 85.68 84.67 87.52 83.5 83.3 80.7 88.6 87.66 87.84 85.9 86.8 84.8
20/06/2019 15:58:30 84.03 84.61 87.52 83.5 83.3 80.7 87.01 87.59 87.84 85.9 86.8 84.8
20/06/2019 15:58:31 81.11 84.63 85.37 83.5 83.3 80.7 84.69 87.6 87.66 85.9 86.8 84.8
20/06/2019 15:58:32 79.45 82.61 84.67 83.6 83.3 80.7 82.42 85.84 87.66 85.9 86.8 84.8
20/06/2019 15:58:33 81.02 81.71 84.67 83.5 83.3 80.7 84.52 84.96 87.66 85.9 86.7 84.8
20/06/2019 15:58:34 80.92 82.06 84.67 83.5 83.3 80.7 83.27 84.78 87.66 85.9 86.7 84.8
20/06/2019 15:58:35 75.82 80.71 84.67 83.5 83.3 80.7 79.7 83.49 87.66 85.9 86.7 84.8
20/06/2019 15:58:36 80.13 80.03 84.67 83.6 83.3 80.7 84.65 83.93 87.66 85.9 86.7 84.8
20/06/2019 15:58:37 79.26 80.59 84.67 83.6 83.3 80.7 83.72 84.63 87.66 85.9 86.7 84.8
20/06/2019 15:58:38 73.36 78.94 84.67 83.5 83.3 80.7 80.26 83.45 87.66 85.9 86.7 84.8
20/06/2019 15:58:39 77.16 77.23 84.67 83.5 83.3 80.7 83.95 83.61 87.66 85.8 86.7 84.8
20/06/2019 15:58:40 77.81 77.76 84.67 83.5 83.3 80.7 82.94 83.3 87.66 85.8 86.7 84.8
20/06/2019 15:58:41 74.73 77.95 84.67 83.5 83.3 80.7 81.9 83.3 87.66 85.8 86.7 84.8
20/06/2019 15:58:42 78.82 78.23 84.67 83.5 83.3 80.7 84.5 84.04 87.66 85.8 86.7 84.8
20/06/2019 15:58:43 79.15 78.87 84.67 83.5 83.3 80.7 82.46 83.75 87.66 85.8 86.7 84.8
20/06/2019 15:58:44 84.73 83.26 84.67 83.5 83.3 80.7 86.19 85.55 87.66 85.8 86.7 84.8
20/06/2019 15:58:45 85.01 84.72 84.72 83.5 83.3 80.7 87.44 86.99 87.66 85.8 86.7 84.8
20/06/2019 15:58:46 82 84.94 84.94 83.5 83.3 80.7 84.31 87.1 87.66 85.8 86.7 84.8
20/06/2019 15:58:47 84.89 85.93 85.93 83.5 83.3 80.7 86.17 87.49 87.66 85.8 86.7 84.8
20/06/2019 15:58:48 83.86 84.26 85.93 83.5 83.3 80.7 85.43 85.85 87.66 85.8 86.7 84.8
20/06/2019 15:58:49 79.92 83.91 85.93 83.5 83.3 80.7 83.05 85.57 87.66 85.8 86.7 84.8
20/06/2019 15:58:50 80.62 81.77 85.93 83.5 83.3 80.7 84.19 84.35 87.66 85.8 86.7 84.8
20/06/2019 15:58:51 75.91 81.19 85.93 83.5 83.3 80.7 80.5 84.5 87.66 85.8 86.7 84.8
20/06/2019 15:58:52 72.01 78.33 85.93 83.5 83.3 80.7 78.81 82 87.66 85.8 86.7 84.8
20/06/2019 15:58:53 81.76 80.31 85.93 83.5 83.3 80.7 84.89 83.67 87.66 85.8 86.7 84.8
20/06/2019 15:58:54 76.38 80.3 85.93 83.5 83.3 80.7 81.27 83.64 87.66 85.8 86.7 84.8
20/06/2019 15:58:55 75.8 78.2 85.93 83.5 83.3 80.7 80.43 82.4 87.66 85.8 86.7 84.8
20/06/2019 15:58:56 76.15 76.99 85.93 83.5 83.3 80.7 82.03 81.83 87.66 85.8 86.7 84.8
20/06/2019 15:58:57 79.22 78.7 85.93 83.5 83.3 80.7 83.45 83.32 87.66 85.8 86.7 84.7
20/06/2019 15:58:58 82.74 81.54 85.93 83.4 83.3 80.7 85.54 84.66 87.66 85.8 86.7 84.7
20/06/2019 15:58:59 75.16 80.89 85.93 83.4 83.3 80.7 81.68 84.33 87.6 85.8 86.7 84.7
20/06/2019 15:59:00 74.44 78.15 85.93 83.4 83.3 80.7 79.24 82.83 87.6 85.7 86.7 84.7
20/06/2019 15:59:01 81.18 80.83 85.93 83.3 83.3 80.7 84.53 84.06 87.49 85.7 86.7 84.7
20/06/2019 15:59:02 79.81 79.82 85.93 83.3 83.3 80.7 83.27 83.47 87.49 85.7 86.7 84.7
20/06/2019 15:59:03 78.56 80.52 85.93 83.3 83.3 80.7 83.62 83.95 87.49 85.7 86.7 84.7
20/06/2019 15:59:04 76.64 78.63 85.93 83.1 83.3 80.7 81.45 83.28 87.49 85.6 86.7 84.7
20/06/2019 15:59:05 82.07 81.55 85.93 83.1 83.3 80.7 84.09 83.86 87.49 85.5 86.7 84.7
20/06/2019 15:59:06 84.35 83.91 85.93 83.1 83.3 80.7 85.72 85.28 87.49 85.5 86.7 84.7
20/06/2019 15:59:07 84.75 85.57 85.93 83 83.3 80.7 85.65 86.19 87.49 85.5 86.7 84.7
20/06/2019 15:59:08 77.01 83.86 85.93 83 83.3 80.7 82.96 85.33 87.49 85.5 86.7 84.7
20/06/2019 15:59:09 85.48 84.78 85.93 83 83.3 80.7 87.77 86.98 87.49 85.5 86.7 84.7
20/06/2019 15:59:10 82.31 83.9 85.93 83 83.3 80.7 85.81 86.46 87.49 85.5 86.7 84.7
20/06/2019 15:59:11 84.64 84.78 85.93 83.1 83.3 80.7 86.26 87.02 87.49 85.5 86.7 84.7
20/06/2019 15:59:12 85.24 85.19 85.93 83.1 83.3 80.7 87.48 87.44 87.49 85.5 86.7 84.7
20/06/2019 15:59:13 78.1 85.18 85.93 83.1 83.3 80.7 84.88 87.45 87.49 85.5 86.7 84.7
20/06/2019 15:59:14 86.21 85.41 85.93 83.1 83.3 80.7 87.62 87.44 87.49 85.5 86.7 84.7
20/06/2019 15:59:15 83.94 84.82 85.93 83.1 83.3 80.7 86.44 86.95 87.49 85.5 86.7 84.7
20/06/2019 15:59:16 87.46 87.14 87.14 83.1 83.3 80.7 90.32 89.91 89.91 85.5 86.7 84.8
20/06/2019 15:59:17 87.98 88.35 88.35 83.2 83.3 80.7 90.16 90.6 90.6 85.6 86.7 84.8
20/06/2019 15:59:18 87.61 89.11 89.11 83.2 83.4 80.7 89.6 91.1 91.1 85.6 86.7 84.8
20/06/2019 15:59:19 89.21 89.16 89.16 83.3 83.4 80.8 91.82 91.72 91.72 85.7 86.7 84.8
20/06/2019 15:59:20 85.79 88.39 89.16 83.3 83.4 80.8 88.23 90.95 91.72 85.7 86.7 84.8
20/06/2019 15:59:21 83.21 87.35 89.16 83.2 83.4 80.8 85.65 89.85 91.72 85.6 86.7 84.8
20/06/2019 15:59:22 81.87 84.88 89.16 83.2 83.4 80.8 85.63 87.46 91.72 85.6 86.7 84.8
20/06/2019 15:59:23 80.51 83.21 89.16 83.2 83.4 80.8 84.09 86.49 91.72 85.6 86.7 84.8
20/06/2019 15:59:24 77.23 81.47 89.16 83.2 83.4 80.8 81.97 85.06 91.72 85.6 86.7 84.8
20/06/2019 15:59:25 78.79 79.72 89.16 83.2 83.4 80.8 81.77 83.51 91.72 85.6 86.7 84.8
20/06/2019 15:59:26 78.85 79.11 89.16 83.1 83.4 80.8 83.4 83.27 91.72 85.6 86.7 84.8
20/06/2019 15:59:27 83.32 82.94 89.16 83.2 83.4 80.8 86.18 85.82 91.72 85.6 86.7 84.8
20/06/2019 15:59:28 74.35 81.74 89.16 83.1 83.4 80.8 83.63 85.02 91.72 85.6 86.7 84.8
20/06/2019 15:59:29 81.38 80.74 89.16 83.1 83.4 80.8 84.15 84.3 91.72 85.6 86.7 84.8
20/06/2019 15:59:30 79.28 80.99 89.16 83.1 83.4 80.8 83.44 84.2 91.72 85.6 86.7 84.8
20/06/2019 15:59:31 78.08 79.58 89.16 83.1 83.4 80.8 83.68 83.82 91.72 85.6 86.7 84.8
20/06/2019 15:59:32 79.53 79.85 89.16 83.1 83.4 80.8 84.96 84.84 91.72 85.6 86.7 84.8
20/06/2019 15:59:33 78.06 79.03 89.16 83.1 83.4 80.8 82.6 84.3 91.72 85.6 86.7 84.8
20/06/2019 15:59:34 79.51 79.37 89.16 83.1 83.4 80.8 82.93 83.43 91.72 85.6 86.7 84.8
20/06/2019 15:59:35 81.42 81.09 89.16 83.1 83.4 80.8 85.69 85.28 91.72 85.6 86.7 84.8
20/06/2019 15:59:36 79.27 81.05 89.16 83.1 83.4 80.8 83.01 85.29 91.72 85.6 86.7 84.8
20/06/2019 15:59:37 82.62 82 89.16 83.1 83.4 80.8 85.11 84.94 91.72 85.6 86.7 84.8
20/06/2019 15:59:38 80.7 82.38 89.16 83.1 83.4 80.8 84.83 85.58 91.72 85.6 86.7 84.8
20/06/2019 15:59:39 73.39 80.87 89.16 83.1 83.4 80.8 80.26 84.55 91.72 85.6 86.7 84.8
20/06/2019 15:59:40 67.14 77.72 89.16 83.1 83.4 80.8 75.29 82.25 91.72 85.6 86.7 84.8
20/06/2019 15:59:41 72.88 74.28 89.16 83.1 83.4 80.8 80.3 80.07 91.72 85.5 86.7 84.8
20/06/2019 15:59:42 72.65 73.3 89.16 83.1 83.4 80.8 77.31 80.1 91.72 85.5 86.7 84.8
20/06/2019 15:59:43 78.16 77.35 89.16 83.1 83.4 80.8 82.59 81.8 91.72 85.5 86.7 84.8
20/06/2019 15:59:44 82.5 81.37 89.16 83.1 83.4 80.8 85.95 84.81 91.72 85.5 86.7 84.8
20/06/2019 15:59:45 77.85 81.62 89.16 83.1 83.4 80.8 80.94 84.94 91.72 85.5 86.7 84.8
20/06/2019 15:59:46 77.37 79.08 89.16 83.1 83.4 80.8 83.47 83.33 91.72 85.5 86.7 84.8
20/06/2019 15:59:47 73.27 77.87 89.16 82.9 83.4 80.8 81.65 83.54 91.72 85.4 86.7 84.8
20/06/2019 15:59:48 70.07 75.38 89.16 82.8 83.4 80.8 77.43 82.06 91.72 85.3 86.7 84.8
20/06/2019 15:59:49 70.6 73.08 88.39 82.7 83.4 80.8 76.56 79.77 90.95 85.3 86.7 84.8
20/06/2019 15:59:50 71.08 71.62 87.35 82.6 83.4 80.8 76.19 77.88 89.85 85.2 86.7 84.8
20/06/2019 15:59:51 69.53 71.18 84.88 82.6 83.4 80.8 77.93 77.7 87.46 85.1 86.6 84.8
20/06/2019 15:59:52 85.31 84.06 84.06 82.6 83.4 80.8 88.42 87.23 87.23 85.2 86.7 84.8
20/06/2019 15:59:53 82.39 83.99 84.06 82.6 83.4 80.8 84.16 86.94 87.23 85.1 86.7 84.8
20/06/2019 15:59:54 78.43 83.03 84.06 82.5 83.4 80.8 81.61 85.47 87.23 85.1 86.6 84.8
20/06/2019 15:59:55 74.5 80.61 84.06 82.5 83.4 80.8 80.54 83.36 87.23 85.1 86.6 84.8
20/06/2019 15:59:56 76.03 77.91 84.06 82.4 83.4 80.8 83.06 82.77 87.23 85 86.6 84.8
20/06/2019 15:59:57 75.05 77.22 84.06 82.4 83.4 80.8 80.96 82.49 87.23 85 86.6 84.8
20/06/2019 15:59:58 72.03 75.52 84.06 82.4 83.4 80.8 82.37 82.45 87.23 85 86.6 84.8
20/06/2019 15:59:59 78.66 78.02 84.06 82.4 83.4 80.8 83.25 83.22 87.23 85 86.6 84.8
20/06/2019 16:00:00 76.64 77.78 84.06 82.3 83.4 80.8 81.59 82.99 87.23 84.9 86.6 84.8
20/06/2019 16:00:01 85.53 84.93 84.93 82.2 83.4 80.8 87.19 86.69 87.23 84.9 86.6 84.8
20/06/2019 16:00:02 78.61 84.96 84.96 82.2 83.4 80.8 83.29 86.72 87.23 84.9 86.6 84.8
20/06/2019 16:00:03 75.62 82.07 84.96 82.2 83.4 80.8 81.53 84.95 87.23 84.9 86.6 84.8
20/06/2019 16:00:04 74.37 79.12 84.96 82.2 83.4 80.8 80.06 83.02 87.23 84.9 86.6 84.8
20/06/2019 16:00:05 76.35 76.93 84.96 82.2 83.4 80.8 81.51 81.76 87.23 84.8 86.6 84.8
20/06/2019 16:00:06 79.95 79.6 84.96 82.1 83.4 80.8 81.68 82.44 87.23 84.8 86.6 84.8
20/06/2019 16:00:07 70.91 78.36 84.96 82 83.4 80.8 79.13 81.39 87.23 84.7 86.6 84.8
20/06/2019 16:00:08 74 75.23 84.96 81.9 83.4 80.8 82.89 82.3 87.23 84.7 86.6 84.8
20/06/2019 16:00:09 73.1 74.68 84.96 81.9 83.4 80.8 79.66 81.96 87.23 84.7 86.6 84.8
20/06/2019 16:00:10 72.4 73.85 84.96 81.9 83.4 80.8 80.41 81.08 87.23 84.7 86.6 84.8
20/06/2019 16:00:11 71.74 72.96 84.96 81.9 83.4 80.8 79.05 80.69 87.23 84.6 86.6 84.8
20/06/2019 16:00:12 82.29 80.47 84.96 81.8 83.4 80.8 83.57 82.55 87.23 84.6 86.6 84.8
20/06/2019 16:00:13 81.43 81.3 84.96 81.8 83.4 80.8 84.07 83.78 87.23 84.6 86.6 84.8
20/06/2019 16:00:14 84.15 83.49 84.96 81.8 83.4 80.8 86.04 85.59 87.23 84.6 86.5 84.8
20/06/2019 16:00:15 83.28 84.02 84.96 81.8 83.4 80.8 86.31 86.31 87.23 84.6 86.5 84.8
20/06/2019 16:00:16 82.04 83.08 84.96 81.7 83.4 80.8 83.96 85.84 87.23 84.5 86.5 84.8
20/06/2019 16:00:17 84.14 83.73 84.96 81.7 83.4 80.8 85.87 85.64 87.23 84.5 86.5 84.8
20/06/2019 16:00:18 87.51 86.95 86.95 81.7 83.4 80.8 89.68 88.98 88.98 84.6 86.5 84.8
20/06/2019 16:00:19 79.83 86.9 86.95 81.7 83.4 80.8 84.06 88.91 88.98 84.5 86.5 84.8
20/06/2019 16:00:20 82.22 83.89 86.95 81.7 83.4 80.8 84.53 86.54 88.98 84.5 86.5 84.8
20/06/2019 16:00:21 81.05 83.32 86.95 81.7 83.4 80.8 83.17 85.57 88.98 84.5 86.5 84.8
20/06/2019 16:00:22 77.11 81.51 86.95 81.7 83.4 80.8 80.49 83.89 88.98 84.5 86.5 84.8
20/06/2019 16:00:23 78.69 79.38 86.95 81.7 83.4 80.8 81.29 82.04 88.98 84.5 86.5 84.8
20/06/2019 16:00:24 80.1 80.3 86.95 81.7 83.4 80.8 82.46 82.64 88.98 84.5 86.5 84.8
20/06/2019 16:00:25 82.75 82.45 86.95 81.7 83.4 80.8 84.77 84.32 88.98 84.5 86.5 84.8
20/06/2019 16:00:26 75.23 81.58 86.95 81.7 83.4 80.8 80.93 83.83 88.98 84.5 86.5 84.8
20/06/2019 16:00:27 76.51 78.82 86.95 81.7 83.4 80.8 79.69 82.1 88.98 84.5 86.5 84.8
20/06/2019 16:00:28 80.85 80.35 86.95 81.7 83.4 80.8 82.44 82.12 88.98 84.5 86.5 84.8
20/06/2019 16:00:29 79.43 80.55 86.95 81.7 83.4 80.8 81.59 82.48 88.98 84.5 86.5 84.8
20/06/2019 16:00:30 86.69 85.41 86.95 81.8 83.4 80.8 87.91 86.68 88.98 84.5 86.5 84.8
20/06/2019 16:00:31 84.65 85.65 86.95 81.8 83.4 80.8 86.71 87.16 88.98 84.5 86.5 84.8
20/06/2019 16:00:32 81.5 85.11 86.95 81.8 83.4 80.8 82.81 86.69 88.98 84.5 86.5 84.8
20/06/2019 16:00:33 73.26 82.77 86.95 81.8 83.4 80.8 78.16 84.41 88.98 84.5 86.5 84.8
20/06/2019 16:00:34 77.47 79.26 86.95 81.8 83.4 80.8 82.3 82.31 88.98 84.5 86.5 84.8
20/06/2019 16:00:35 80.33 80.71 86.95 81.8 83.4 80.8 83.5 83.73 88.98 84.5 86.5 84.8
20/06/2019 16:00:36 71.74 79.34 86.95 81.8 83.4 80.8 80.99 82.84 88.98 84.5 86.5 84.8
20/06/2019 16:00:37 76.33 76.69 86.95 81.8 83.4 80.8 81.54 82.03 88.98 84.5 86.5 84.8
20/06/2019 16:00:38 73.47 76.73 86.95 81.8 83.4 80.8 78.79 81.74 88.98 84.5 86.5 84.8
20/06/2019 16:00:39 72.29 74.7 86.95 81.8 83.4 80.8 77.56 79.93 88.98 84.5 86.5 84.8
20/06/2019 16:00:40 76.57 76.02 86.95 81.8 83.4 80.8 80.95 80.27 88.98 84.5 86.5 84.8
20/06/2019 16:00:41 76.37 76.49 86.95 81.7 83.4 80.8 82.67 82.08 88.98 84.4 86.5 84.8
20/06/2019 16:00:42 75.01 76.28 86.95 81.7 83.4 80.8 82.38 82.71 88.98 84.4 86.5 84.8
20/06/2019 16:00:43 73.31 75.23 86.95 81.7 83.4 80.8 79.44 82.08 88.98 84.4 86.5 84.8
20/06/2019 16:00:44 78.08 77.33 86.95 81.7 83.4 80.8 80.48 80.64 88.98 84.4 86.5 84.8
20/06/2019 16:00:45 79.68 78.93 86.95 81.7 83.4 80.8 82.66 81.97 88.98 84.4 86.5 84.8
20/06/2019 16:00:46 79.21 79.95 86.95 81.7 83.4 80.8 84.12 83.72 88.98 84.4 86.5 84.8
20/06/2019 16:00:47 72.62 78.65 86.95 81.7 83.4 80.8 80.58 83.31 88.98 84.4 86.5 84.8
20/06/2019 16:00:48 73.91 75.93 86.9 81.7 83.4 80.8 79.25 81.84 88.91 84.4 86.5 84.8
20/06/2019 16:00:49 76.39 76.04 85.65 81.7 83.4 80.8 80.79 81.09 87.16 84.4 86.4 84.8
20/06/2019 16:00:50 75.93 76.08 85.65 81.7 83.4 80.8 81.33 81.15 87.16 84.4 86.4 84.8
20/06/2019 16:00:51 77.97 78.44 85.65 81.7 83.4 80.8 83.15 82.48 87.16 84.4 86.4 84.8
20/06/2019 16:00:52 78.29 78.23 85.65 81.7 83.4 80.8 83.64 83.42 87.16 84.4 86.4 84.8
20/06/2019 16:00:53 84.29 82.89 85.65 81.7 83.4 80.8 86.31 85.46 87.16 84.4 86.4 84.8
20/06/2019 16:00:54 81.59 83.45 85.65 81.7 83.4 80.8 85.07 86.21 87.16 84.4 86.4 84.8
20/06/2019 16:00:55 78.72 81.75 85.65 81.7 83.4 80.8 82.87 84.9 87.16 84.4 86.4 84.8
20/06/2019 16:00:56 78 80.64 85.65 81.7 83.4 80.8 82.32 84.16 87.16 84.4 86.4 84.8
20/06/2019 16:00:57 78.84 79.23 85.65 81.8 83.4 80.8 83.71 83.64 87.16 84.4 86.4 84.8
20/06/2019 16:00:58 79.04 79.31 85.65 81.7 83.4 80.8 84.17 84.14 87.16 84.4 86.4 84.8
20/06/2019 16:00:59 80.52 80.26 85.65 81.7 83.4 80.8 84.09 84.32 87.16 84.4 86.4 84.8
20/06/2019 16:01:00 77.43 80.31 85.65 81.7 83.4 80.8 82.31 84.11 87.16 84.4 86.4 84.8
20/06/2019 16:01:01 84.8 84.16 85.11 81.8 83.4 80.8 87.99 87.46 87.46 84.4 86.4 84.8
20/06/2019 16:01:02 72.47 82.55 84.16 81.8 83.4 80.8 81.54 86.1 87.46 84.4 86.4 84.8
20/06/2019 16:01:03 80.54 80.29 84.16 81.8 83.4 80.8 83.98 84.38 87.46 84.4 86.4 84.8
20/06/2019 16:01:04 79.22 80.5 84.16 81.8 83.4 80.8 82.37 83.89 87.46 84.4 86.4 84.8
20/06/2019 16:01:05 78.63 79.57 84.16 81.8 83.4 80.8 82.82 83.11 87.46 84.4 86.4 84.8
20/06/2019 16:01:06 101.96 101.43 101.43 83 83.7 81 99.81 99.28 99.28 84.9 86.5 84.9
20/06/2019 16:01:07 90.99 101.45 101.45 83.1 83.7 81 89.59 99.31 99.31 84.9 86.5 84.9
20/06/2019 16:01:08 78.64 97.52 101.45 83.1 83.7 81 81.09 95.49 99.31 84.9 86.5 84.9
20/06/2019 16:01:09 75.6 93.36 101.45 83.1 83.7 81 81.64 91.47 99.31 84.9 86.5 84.9
20/06/2019 16:01:10 76.97 89.23 101.45 83.1 83.7 81 83.07 87.93 99.31 84.9 86.5 84.9
20/06/2019 16:01:11 72.24 85.37 101.45 83.1 83.7 81 81.4 85.61 99.31 84.9 86.5 84.9
20/06/2019 16:01:12 76.83 81.44 101.45 83.1 83.6 81 80.83 83.42 99.31 84.9 86.5 84.9
20/06/2019 16:01:13 78.38 79.48 101.45 83.1 83.6 81 80.76 82.08 99.31 84.9 86.5 84.9
20/06/2019 16:01:14 75.93 78.64 101.45 83.1 83.6 81 80.37 81.55 99.31 84.9 86.5 84.9
20/06/2019 16:01:15 75.19 76.86 101.45 83.1 83.6 81 82.06 81.64 99.31 84.9 86.5 84.9
20/06/2019 16:01:16 79.22 78.54 101.45 83.1 83.6 81 83.42 82.94 99.31 84.9 86.5 84.9
20/06/2019 16:01:17 79.18 79.43 101.45 83.1 83.6 81 82.22 82.74 99.31 84.9 86.4 84.9
20/06/2019 16:01:18 78.44 79.9 101.45 83.1 83.6 81 81.54 82.63 99.31 84.9 86.4 84.9
20/06/2019 16:01:19 78.13 79.25 101.45 83.1 83.6 81 82.23 82.32 99.31 84.9 86.4 84.9
20/06/2019 16:01:20 81.16 80.8 101.45 83.1 83.6 81 85.16 84.41 99.31 84.9 86.4 84.9
20/06/2019 16:01:21 75.61 80.79 101.45 83.1 83.6 81 81.38 84.38 99.31 84.9 86.4 84.9
20/06/2019 16:01:22 78 78.53 101.45 83.1 83.6 81 82.8 83.2 99.31 84.8 86.4 84.9
20/06/2019 16:01:23 78.71 78.78 101.45 83 83.6 81 82.42 83 99.31 84.8 86.4 84.9
20/06/2019 16:01:24 86.56 86.14 101.45 82.9 83.6 81 89.43 88.99 99.31 84.7 86.4 84.9
20/06/2019 16:01:25 79.77 86.27 101.45 82.8 83.6 81 83.42 89.06 99.31 84.7 86.4 84.9
20/06/2019 16:01:26 75.19 83.03 101.45 82.8 83.5 81 81.15 86.21 99.31 84.7 86.4 84.9
20/06/2019 16:01:27 78.3 79.89 101.45 82.8 83.5 81 81.01 83.73 99.31 84.6 86.4 84.9
20/06/2019 16:01:28 74.28 78.89 101.45 82.7 83.5 81 80 82.21 99.31 84.6 86.3 84.9
20/06/2019 16:01:29 80.14 79.38 101.45 82.7 83.5 81 85.96 84.69 99.31 84.6 86.3 84.9
20/06/2019 16:01:30 88.35 87.51 101.45 82.8 83.5 81 93.6 92.74 99.31 84.7 86.4 84.9
20/06/2019 16:01:31 76.25 86.51 101.45 82.7 83.5 81 82.56 91.77 99.31 84.7 86.4 84.9
20/06/2019 16:01:32 77.81 82.84 101.45 82.7 83.5 81 81.21 88.22 99.31 84.7 86.4 84.9
20/06/2019 16:01:33 79.14 80.24 101.45 82.7 83.5 81 82.92 85.08 99.31 84.7 86.3 84.9
20/06/2019 16:01:34 74.35 79.86 101.45 82.7 83.5 81 82.5 84.04 99.31 84.6 86.3 84.9
20/06/2019 16:01:35 78.69 78.33 101.45 82.7 83.5 81 82.9 83.43 99.31 84.6 86.3 84.9
20/06/2019 16:01:36 75.49 78.05 101.45 82.6 83.5 81 81.21 82.96 99.31 84.6 86.3 84.9
20/06/2019 16:01:37 74.71 76.76 97.52 82.6 83.5 81 81.5 82.05 95.49 84.6 86.3 84.9
20/06/2019 16:01:38 77.42 76.68 93.36 82.6 83.5 81 82.34 82.17 92.74 84.5 86.3 84.9
20/06/2019 16:01:39 76.46 76.74 89.23 82.1 83.5 81 85.98 85.19 92.74 84.3 86.3 84.9
20/06/2019 16:01:40 74.26 76.54 87.51 82.1 83.5 81 84.5 85.25 92.74 84.3 86.3 84.9
20/06/2019 16:01:41 73.33 75.2 87.51 82.1 83.5 81 82.29 84.74 92.74 84.3 86.3 84.9
20/06/2019 16:01:42 73.38 73.97 87.51 82 83.5 81 81.58 83.1 92.74 84.2 86.3 84.9
20/06/2019 16:01:43 78.59 77.36 87.51 82 83.5 81 81.95 82.64 92.74 84.2 86.3 84.9
20/06/2019 16:01:44 75.42 76.97 87.51 82 83.5 81 82.64 82.65 92.74 84.2 86.3 84.9
20/06/2019 16:01:45 74.3 75.94 87.51 82 83.5 81 82.49 82.82 92.74 84.2 86.3 84.9
20/06/2019 16:01:46 76.74 77.41 87.51 82 83.5 81 82.43 83.77 92.74 84.2 86.3 84.9
20/06/2019 16:01:47 77.57 77.44 87.51 82 83.5 81 82.32 82.42 92.74 84.2 86.3 84.9
20/06/2019 16:01:48 75.8 77.71 87.51 82 83.4 81 82.05 83 92.74 84.2 86.3 84.9
20/06/2019 16:01:49 78.22 77.97 87.51 82 83.4 81 83.63 83.31 92.74 84.2 86.2 84.9
20/06/2019 16:01:50 77.51 78.57 87.51 82 83.4 81 82.29 83.74 92.74 84.2 86.2 84.9
20/06/2019 16:01:51 77.39 77.96 87.51 82 83.4 81 82.18 82.52 92.74 84.2 86.2 84.9
20/06/2019 16:01:52 78.08 78.36 87.51 82 83.4 81 83.38 83.35 92.74 84.2 86.2 84.9
20/06/2019 16:01:53 85.15 84.29 87.51 82 83.4 81 88.83 88.19 92.74 84.2 86.2 84.9
20/06/2019 16:01:54 77.75 84.03 87.51 82 83.4 81 81.75 87.83 92.74 84.2 86.2 84.9
20/06/2019 16:01:55 78.3 81.27 87.51 82 83.4 81 81.82 85.17 92.74 84.2 86.2 84.9
20/06/2019 16:01:56 78.85 79.72 87.51 82 83.4 81 82.23 83.4 92.74 84.2 86.2 84.9
20/06/2019 16:01:57 76.31 79.37 87.51 82 83.4 81 80.57 82.82 92.74 84.2 86.2 84.9
20/06/2019 16:01:58 74.96 77.82 87.51 82 83.4 81 77.93 81.47 92.74 84.1 86.2 84.9
20/06/2019 16:01:59 74.65 76.12 87.51 81.9 83.4 81 79.71 80.15 92.74 84.1 86.2 84.9
20/06/2019 16:02:00 77.59 77.49 86.51 81.9 83.4 81 80.38 80.75 91.77 84.1 86.2 84.9
20/06/2019 16:02:01 75.34 76.64 84.29 81.9 83.4 81 79.12 80.04 88.22 84.1 86.2 84.9
20/06/2019 16:02:02 78.23 78.45 84.29 82 83.4 81 80.88 81.22 88.19 84.1 86.2 84.9
20/06/2019 16:02:03 74.97 78.97 84.29 82 83.4 81 78.5 81.76 88.19 84.1 86.2 84.9
20/06/2019 16:02:04 76.1 76.57 84.29 81.9 83.4 81 80.98 80.7 88.19 84.1 86.2 84.9
20/06/2019 16:02:05 71.96 76.13 84.29 81.9 83.4 81 77.18 80.43 88.19 84.1 86.1 84.9
20/06/2019 16:02:06 86.71 85.73 85.73 82 83.4 81 89.01 88.11 88.19 84.1 86.2 84.9
20/06/2019 16:02:07 77.6 85.11 85.73 82 83.4 81 79.8 87.44 88.19 84.1 86.1 84.9
20/06/2019 16:02:08 76.23 82.2 85.73 82 83.4 81 81.6 84.63 88.19 84.1 86.1 84.9
20/06/2019 16:02:09 73.39 79.3 85.73 82 83.4 81 79.37 82.64 88.19 84.1 86.1 84.9
20/06/2019 16:02:10 77.83 77.62 85.73 82 83.4 81 84.82 83.99 88.19 84.1 86.1 84.9
20/06/2019 16:02:11 78.02 78.22 85.73 82 83.4 81 83.48 84.18 88.19 84.1 86.1 84.9
20/06/2019 16:02:12 78.53 78.24 85.73 82 83.3 81 84.06 83.96 88.19 84.1 86.1 84.9
20/06/2019 16:02:13 76.61 78.24 85.73 82 83.3 81 86.7 86.01 88.19 84.2 86.1 84.9
20/06/2019 16:02:14 76.07 77.21 85.73 82 83.3 81 83.9 86.13 88.19 84.2 86.1 84.9
20/06/2019 16:02:15 80.23 79.11 85.73 82 83.3 81 85.22 85.35 88.19 84.2 86.1 84.9
20/06/2019 16:02:16 81.98 81.47 85.73 82 83.3 81 85.27 85.44 88.19 84.2 86.1 84.9
20/06/2019 16:02:17 80.9 81.63 85.73 82 83.3 81 84.96 85.61 88.19 84.2 86.1 84.9
20/06/2019 16:02:18 79.28 81.37 85.73 82 83.3 81 84.3 85.35 88.19 84.2 86.1 84.9
20/06/2019 16:02:19 77.07 80.26 85.73 82 83.3 81 85.49 85.48 88.19 84.2 86.1 84.9
20/06/2019 16:02:20 77.95 78.74 85.73 82 83.3 81 86.92 87.25 88.19 84.3 86.1 84.9
20/06/2019 16:02:21 76.8 78.05 85.73 82 83.3 81 83.52 85.86 88.19 84.3 86.1 84.9
20/06/2019 16:02:22 79.65 79.14 85.73 82 83.3 81 85.22 85.14 88.19 84.3 86.1 84.9
20/06/2019 16:02:23 80.12 80.01 85.73 82 83.3 81 85.77 85.66 88.11 84.3 86.1 84.9
20/06/2019 16:02:24 76.84 80.04 85.73 82 83.3 81 83.06 85.67 88.11 84.3 86.1 84.9
20/06/2019 16:02:25 84.06 83.8 85.73 82 83.3 81 87.33 87.28 88.11 84.3 86.1 84.9
20/06/2019 16:02:26 84.81 85.96 85.96 82 83.3 81 87.28 89.07 89.07 84.3 86.1 84.9
20/06/2019 16:02:27 79.56 83.59 85.96 82 83.3 81 81.67 86.45 89.07 84.3 86.1 84.9
20/06/2019 16:02:28 76.52 81.65 85.96 82 83.3 81 81.53 84.2 89.07 84.3 86.1 84.9
20/06/2019 16:02:29 75.57 79.29 85.96 82 83.3 81 80.21 82.79 89.07 84.3 86.1 84.9
20/06/2019 16:02:30 83.6 82.36 85.96 82 83.3 81 86.14 85.17 89.07 84.3 86.1 84.9
20/06/2019 16:02:31 83.22 83.23 85.96 82.1 83.2 81 84.85 85.2 89.07 84.4 86 84.9
20/06/2019 16:02:32 78.35 83.22 85.96 82.1 83.1 81 82.38 85.24 89.07 84.4 86 84.9
20/06/2019 16:02:33 78.66 80.69 85.96 82.1 83.1 81 81.62 83.5 89.07 84.4 86 84.9
20/06/2019 16:02:34 78.24 79.49 85.96 82.1 83.1 81 81.67 82.46 89.07 84.4 85.9 84.9
20/06/2019 16:02:35 79.29 79.26 85.96 82.1 83.1 81 81.32 82.12 89.07 84.4 85.9 84.9
20/06/2019 16:02:36 81.04 80.51 85.96 82.1 83 81 82.64 82.35 89.07 84.4 85.9 84.9
20/06/2019 16:02:37 81.66 81.62 85.96 82.1 83 81 83.68 83.2 89.07 84.4 85.9 84.9
20/06/2019 16:02:38 77.56 80.96 85.96 82.1 83 81 81.02 83.11 89.07 84.4 85.9 84.9
20/06/2019 16:02:39 78.61 79.56 85.96 82.1 83 81 81.63 82.27 89.07 84.4 85.9 84.9
20/06/2019 16:02:40 78.48 78.75 85.96 82.1 83 81 82.38 82.37 89.07 84.4 85.8 84.9
20/06/2019 16:02:41 77.85 78.97 85.96 82.1 83 81 81.86 82.83 89.07 84.4 85.8 84.9
20/06/2019 16:02:42 78.21 78.29 85.96 82.1 82.9 81 81.64 81.87 89.07 84.4 85.8 84.9
20/06/2019 16:02:43 74.68 78.29 85.96 82.1 82.9 81 81.18 82.08 89.07 84.4 85.8 84.9
20/06/2019 16:02:44 80.4 79.63 85.96 82.1 82.9 81 82.68 82.4 89.07 84.4 85.8 84.9
20/06/2019 16:02:45 77.13 80.41 85.96 82.1 82.9 81 80.94 82.81 89.07 84.4 85.8 84.9
20/06/2019 16:02:46 72.78 77.78 85.96 82.1 82.9 81 80.55 81.48 89.07 84.4 85.8 84.9
20/06/2019 16:02:47 77.87 77.56 85.96 82.1 82.9 81 84.11 83.5 89.07 84.4 85.8 84.9
20/06/2019 16:02:48 79.55 78.71 85.96 82.1 82.9 81 81.82 83.23 89.07 84.4 85.8 84.9
20/06/2019 16:02:49 79.91 79.62 85.96 82.1 82.9 81 84.33 84.03 89.07 84.4 85.8 84.9
20/06/2019 16:02:50 78.15 79.65 85.96 82.1 82.9 81 82.65 84.16 89.07 84.4 85.8 84.9
20/06/2019 16:02:51 79.09 79.2 85.96 82.1 82.9 81 82.89 83.14 89.07 84.4 85.8 84.9
20/06/2019 16:02:52 76.38 79.05 85.96 82.1 82.9 81 82.02 83.14 89.07 84.4 85.8 84.9
20/06/2019 16:02:53 80.17 79.72 85.96 82.1 82.9 81 87.02 85.81 89.07 84.4 85.8 84.9
20/06/2019 16:02:54 81.84 81.46 85.96 82.1 82.9 81 85.09 85.83 89.07 84.4 85.8 84.9
20/06/2019 16:02:55 83.75 83.02 85.96 82.1 82.9 81 87.36 86.98 89.07 84.4 85.8 84.9
20/06/2019 16:02:56 82.77 83.21 83.59 82.1 82.9 81 85.95 87.14 87.14 84.4 85.8 84.9
20/06/2019 16:02:57 79.65 82.88 83.23 82.1 82.9 81 84.83 86.25 87.14 84.4 85.8 84.9
20/06/2019 16:02:58 84.29 83.77 83.77 82.2 82.9 81 87.88 87.32 87.32 84.5 85.8 84.9
20/06/2019 16:02:59 83.97 84.37 84.37 82.2 82.9 81 87.21 87.68 87.68 84.5 85.8 84.9
20/06/2019 16:03:00 83.87 84.01 84.37 82.2 82.9 81 86.67 87.1 87.68 84.5 85.8 84.9
20/06/2019 16:03:01 81.94 84.16 84.37 82.1 82.9 81 85.26 86.98 87.68 84.5 85.8 84.9
20/06/2019 16:03:02 82.44 83.08 84.37 82.1 82.9 81 86.69 86.47 87.68 84.5 85.8 84.9
20/06/2019 16:03:03 81.22 82.56 84.37 82.2 82.9 81 84.78 86.44 87.68 84.5 85.8 84.9
20/06/2019 16:03:04 83.03 83.1 84.37 82.2 82.9 81 85.43 85.63 87.68 84.5 85.8 84.9
20/06/2019 16:03:05 84.28 84.3 84.37 82.2 82.9 81 86.89 86.51 87.68 84.6 85.8 84.9
20/06/2019 16:03:06 83.24 83.74 84.37 82.2 82.9 81 86.94 87.11 87.68 84.6 85.8 84.9
20/06/2019 16:03:07 82.3 83.68 84.37 82.2 82.9 81 87.87 87.74 87.74 84.6 85.8 84.9
20/06/2019 16:03:08 79.85 82.58 84.37 82.2 82.9 81 85.99 87.86 87.86 84.6 85.8 84.9
20/06/2019 16:03:09 79.25 81.06 84.37 82.2 82.9 81 84.91 86.45 87.86 84.6 85.8 84.9
20/06/2019 16:03:10 80.68 80.76 84.37 82.2 82.9 81 86.5 86.35 87.86 84.6 85.8 84.9
20/06/2019 16:03:11 78.72 80.32 84.37 82.2 82.9 81 86.63 86.62 87.86 84.6 85.8 84.9
20/06/2019 16:03:12 83.3 82.51 84.37 82.2 82.9 81 86.45 86.64 87.86 84.7 85.8 84.9
20/06/2019 16:03:13 81.82 83.1 84.37 82.2 82.9 81 86.45 87.16 87.86 84.7 85.8 84.9
20/06/2019 16:03:14 85.87 85.17 85.17 82.3 82.9 81 88.25 87.71 87.86 84.7 85.8 84.9
20/06/2019 16:03:15 82.25 84.68 85.17 82.3 82.9 81 86.7 87.88 87.88 84.7 85.8 84.9
20/06/2019 16:03:16 81.28 82.96 85.17 82.3 82.9 81 87.36 87.38 87.88 84.7 85.8 84.9
20/06/2019 16:03:17 82.27 82.82 85.17 82.3 82.9 81 87.48 87.88 87.88 84.7 85.8 84.9
20/06/2019 16:03:18 84.02 83.87 85.17 82.3 82.9 81 88.2 88.13 88.13 84.8 85.8 84.9
20/06/2019 16:03:19 83.18 83.8 85.17 82.3 82.9 81 86.18 88.07 88.13 84.8 85.8 84.9
20/06/2019 16:03:20 86.45 85.65 85.65 82.4 82.9 81 88.74 88.3 88.3 84.8 85.8 84.9
20/06/2019 16:03:21 86.82 86.62 86.62 82.4 83 81 89.06 89 89 84.8 85.8 84.9
20/06/2019 16:03:22 87.32 87.98 87.98 82.4 83 81 89.52 90.03 90.03 84.9 85.8 84.9
20/06/2019 16:03:23 82.12 86.53 87.98 82.4 83 81 85.23 88.91 90.03 84.9 85.8 84.9
20/06/2019 16:03:24 85.1 85.54 87.98 82.5 83 81 87.86 88.01 90.03 84.9 85.8 84.9
20/06/2019 16:03:25 88.41 87.75 87.98 82.5 83 81.1 91.06 90.52 90.52 85 85.8 84.9
20/06/2019 16:03:26 83.14 87 87.98 82.5 83 81.1 87.65 89.83 90.52 85 85.8 85
20/06/2019 16:03:27 87.81 87.37 87.98 82.6 83 81.1 93.93 93.06 93.06 85.1 85.9 85
20/06/2019 16:03:28 88.7 88.66 88.66 82.6 83 81.1 91.71 93.12 93.12 85.1 85.9 85
20/06/2019 16:03:29 83.25 88.67 88.67 82.6 83 81.1 87.62 92.2 93.12 85.1 85.9 85
20/06/2019 16:03:30 82.78 86.03 88.67 82.6 83 81.1 88.02 89.98 93.12 85.1 85.9 85
20/06/2019 16:03:31 84.7 85.31 88.67 82.6 83 81.1 88.7 89.19 93.12 85.2 85.9 85
20/06/2019 16:03:32 84.44 84.93 88.67 82.6 83 81.1 86.53 88.75 93.12 85.2 85.9 85
20/06/2019 16:03:33 84.71 84.89 88.67 82.6 83.1 81.1 87.45 87.8 93.12 85.2 85.9 85
20/06/2019 16:03:34 81.9 84.47 88.67 82.6 83.1 81.1 86.62 87.54 93.12 85.2 85.9 85
20/06/2019 16:03:35 82.63 83.08 88.67 82.7 83.1 81.1 85.3 86.71 93.12 85.2 85.9 85
20/06/2019 16:03:36 84.19 84.27 88.67 82.7 83.1 81.1 87.14 87.09 93.12 85.2 85.9 85
20/06/2019 16:03:37 78.86 83.55 88.67 82.7 83.1 81.1 85.21 86.59 93.12 85.2 85.9 85
20/06/2019 16:03:38 81.41 81.69 88.67 82.7 83.1 81.1 85.03 85.84 93.12 85.2 85.9 85
20/06/2019 16:03:39 84.66 83.87 88.67 82.7 83.1 81.1 88.14 87.32 93.12 85.3 85.9 85
20/06/2019 16:03:40 83.97 83.99 88.67 82.7 83.1 81.1 86.54 87.13 93.12 85.3 85.9 85
20/06/2019 16:03:41 82.72 84.18 88.67 82.7 82.9 81.1 86.26 87.01 93.12 85.3 85.9 85
20/06/2019 16:03:42 81.93 83.6 88.67 82.7 82.9 81.1 87.89 87.72 93.12 85.3 85.9 85
20/06/2019 16:03:43 77 81.96 88.67 82.7 82.9 81.1 84.21 87.17 93.12 85.3 85.9 85
20/06/2019 16:03:44 76.85 79.61 88.67 82.7 82.9 81.1 88.04 87.42 93.12 85.3 85.9 85
20/06/2019 16:03:45 79.7 79.66 88.67 82.7 82.9 81.1 87.4 88.03 93.12 85.3 85.9 85
20/06/2019 16:03:46 76.65 79.24 88.67 82.7 82.9 81.1 81.83 87.16 93.12 85.3 85.9 85
20/06/2019 16:03:47 79.88 79.46 88.67 82.7 82.9 81.1 84.21 84.7 93.12 85.3 85.9 85
20/06/2019 16:03:48 82.43 82.02 88.67 82.7 82.9 81.1 86.11 85.83 93.12 85.3 85.9 85
20/06/2019 16:03:49 85.91 85.57 88.67 82.7 82.9 81.1 87.75 87.63 93.12 85.3 85.9 85
20/06/2019 16:03:50 81.45 84.31 88.67 82.7 82.9 81.1 86.8 87.38 93.12 85.3 85.9 85
20/06/2019 16:03:51 86.64 86.31 88.67 82.7 82.9 81.1 90.28 89.85 93.12 85.4 85.9 85
20/06/2019 16:03:52 81.06 86.28 88.67 82.7 82.9 81.1 85.41 89.79 93.12 85.4 85.9 85
20/06/2019 16:03:53 82.73 84.95 88.67 82.7 82.9 81.1 87.52 88.73 93.12 85.4 85.9 85
20/06/2019 16:03:54 82.66 83.1 88.67 82.7 82.8 81.1 87.44 87.65 93.12 85.4 85.9 85
20/06/2019 16:03:55 81.41 83.21 88.67 82.7 82.8 81.1 87.91 88.09 93.12 85.4 85.9 85
20/06/2019 16:03:56 85.39 85.41 88.67 82.8 82.8 81.1 91.32 91.25 93.12 85.5 85.9 85
20/06/2019 16:03:57 81.63 83.91 88.67 82.8 82.8 81.1 87.09 89.62 93.12 85.5 85.9 85
20/06/2019 16:03:58 80.61 82.47 88.67 82.8 82.8 81.1 85.77 88.17 92.2 85.5 85.9 85
20/06/2019 16:03:59 78.35 81.33 86.31 82.8 82.8 81.1 85.08 86.82 91.25 85.5 85.9 85
20/06/2019 16:04:00 79.69 80 86.31 82.8 82.8 81.1 86.11 86.18 91.25 85.5 85.9 85
20/06/2019 16:04:01 81.79 81.63 86.31 82.8 82.8 81.1 85.15 86.01 91.25 85.5 85.9 85
20/06/2019 16:04:02 82.73 82.67 86.31 82.8 82.8 81.1 86.76 86.58 91.25 85.5 85.9 85
20/06/2019 16:04:03 80 82.32 86.31 82.8 82.8 81.1 84.53 86.34 91.25 85.5 85.9 85
20/06/2019 16:04:04 82.55 82.28 86.31 82.8 82.8 81.1 88.76 88.12 91.25 85.5 85.9 85
20/06/2019 16:04:05 80.82 82.24 86.31 82.8 82.8 81.1 85.17 87.98 91.25 85.5 85.9 85
20/06/2019 16:04:06 79.45 81.41 86.31 82.8 82.8 81.1 85.87 86.43 91.25 85.5 85.9 85
20/06/2019 16:04:07 79.46 80.45 86.31 82.8 82.8 81.1 87.37 87.57 91.25 85.6 85.9 85
20/06/2019 16:04:08 82.39 82.06 86.31 82.8 82.8 81.1 86.82 87.09 91.25 85.6 85.9 85
20/06/2019 16:04:09 80.02 81.92 86.31 82.8 82.8 81.1 86.32 87.17 91.25 85.6 85.9 85
20/06/2019 16:04:10 80.73 80.99 86.31 82.8 82.8 81.1 86.37 86.81 91.25 85.6 85.9 85
20/06/2019 16:04:11 79.76 80.8 86.31 82.7 82.8 81.1 84.3 86.31 91.25 85.6 85.9 85
20/06/2019 16:04:12 81.19 81.72 86.31 82.7 82.8 81.1 85.07 85.86 91.25 85.5 85.9 85
20/06/2019 16:04:13 85.67 85.14 86.31 82.7 82.8 81.1 87.58 87.42 91.25 85.6 85.9 85
20/06/2019 16:04:14 89.33 88.71 88.71 82.8 82.8 81.1 89.67 89.39 91.25 85.6 85.9 85
20/06/2019 16:04:15 86.37 88.58 88.71 82.8 82.8 81.1 88.76 89.44 91.25 85.6 85.9 85
20/06/2019 16:04:16 85.12 87.65 88.71 82.8 82.8 81.1 89.04 89.79 91.25 85.6 85.9 85
20/06/2019 16:04:17 80.79 85.96 88.71 82.7 82.8 81.1 84.66 88.9 91.25 85.5 85.9 85
20/06/2019 16:04:18 81.81 84.05 88.71 82.7 82.8 81.1 85.29 87.08 91.25 85.5 85.9 85
20/06/2019 16:04:19 82.18 83.63 88.71 82.7 82.8 81.1 85.33 86.7 91.25 85.5 85.9 85
20/06/2019 16:04:20 79.83 81.74 88.71 82.6 82.8 81.1 84.8 85.42 91.25 85.5 85.9 85
20/06/2019 16:04:21 83.14 83.25 88.71 82.6 82.8 81.1 87.38 87.21 91.25 85.5 85.9 85
20/06/2019 16:04:22 83.2 83.56 88.71 82.6 82.8 81.1 87.06 87.15 91.25 85.5 85.9 85
20/06/2019 16:04:23 85.51 85.04 88.71 82.7 82.8 81.1 88.22 87.99 91.25 85.5 85.9 85
20/06/2019 16:04:24 83.93 84.95 88.71 82.7 82.8 81.1 86.75 87.89 91.25 85.5 85.9 85
20/06/2019 16:04:25 83.59 84.19 88.71 82.7 82.8 81.1 86.45 86.97 91.25 85.5 85.9 85
20/06/2019 16:04:26 82.04 84.3 88.71 82.7 82.8 81.1 85.73 86.9 89.79 85.5 85.9 85
20/06/2019 16:04:27 84.47 84.31 88.71 82.7 82.8 81.1 88.04 87.54 89.79 85.5 85.9 85
20/06/2019 16:04:28 81.66 84.3 88.71 82.7 82.8 81.1 87.13 88.03 89.79 85.5 85.9 85
20/06/2019 16:04:29 81.86 82.74 88.71 82.7 82.8 81.1 85.65 87.14 89.79 85.5 85.9 85.1
20/06/2019 16:04:30 87.05 86.27 88.71 82.7 82.9 81.1 89.23 88.97 89.79 85.6 85.9 85.1
20/06/2019 16:04:31 78.58 85.44 88.71 82.7 82.9 81.1 85.54 87.95 89.79 85.6 85.9 85.1
20/06/2019 16:04:32 76.19 82.39 88.71 82.7 82.9 81.1 84.5 86.5 89.79 85.6 85.9 85.1
20/06/2019 16:04:33 75.18 79.62 88.71 82.7 82.9 81.1 84.55 85.69 89.79 85.6 85.9 85.1
20/06/2019 16:04:34 80.08 79.61 88.71 82.7 82.9 81.1 85.97 85.77 89.79 85.6 85.9 85.1
20/06/2019 16:04:35 81.71 81.56 88.71 82.7 82.9 81.1 86.3 86.31 89.79 85.6 85.9 85.1
20/06/2019 16:04:36 83.87 83.36 88.71 82.7 82.9 81.1 87.23 87.09 89.79 85.6 86 85.1
20/06/2019 16:04:37 82.15 83.22 88.71 82.7 82.9 81.2 87 87.13 89.79 85.6 86 85.1
20/06/2019 16:04:38 81.13 82.42 88.71 82.7 82.9 81.2 86.54 87.14 89.79 85.6 86 85.1
20/06/2019 16:04:39 81.5 81.87 88.71 82.8 82.9 81.2 87.52 87.39 89.79 85.6 86 85.1
20/06/2019 16:04:40 85.41 84.43 88.71 82.8 82.9 81.2 89.23 88.72 89.79 85.7 86 85.1
20/06/2019 16:04:41 82.59 84.25 88.71 82.8 82.9 81.2 88.69 88.83 89.79 85.7 86 85.1
20/06/2019 16:04:42 82.67 83.29 88.71 82.8 82.9 81.2 87.99 89.09 89.79 85.7 86 85.1
20/06/2019 16:04:43 83.06 83.69 88.71 82.8 82.9 81.2 86.42 88.07 89.79 85.7 86 85.1
20/06/2019 16:04:44 83.74 83.61 88.58 82.8 82.9 81.2 86.92 87.24 89.79 85.7 86 85.1
20/06/2019 16:04:45 86.07 85.36 87.65 82.8 82.9 81.2 88.15 87.84 89.79 85.7 86 85.1
20/06/2019 16:04:46 82.42 84.97 86.27 82.9 82.9 81.2 85.56 87.55 89.09 85.7 86 85.1
20/06/2019 16:04:47 78.93 83.63 86.27 82.9 82.9 81.2 84.34 86.45 89.09 85.8 86 85.1
20/06/2019 16:04:48 78.28 81.25 86.27 82.9 82.9 81.2 84.01 85.24 89.09 85.8 86 85.1
20/06/2019 16:04:49 82.37 81.9 86.27 82.9 82.9 81.2 85.92 85.55 89.09 85.8 86 85.1
20/06/2019 16:04:50 80.62 81.49 86.27 82.9 82.9 81.2 86.38 86.39 89.09 85.8 86 85.1
20/06/2019 16:04:51 82.78 82.32 86.27 82.9 82.9 81.2 87.84 87.28 89.09 85.8 86 85.1
20/06/2019 16:04:52 79.48 82.54 86.27 82.9 82.9 81.2 86.01 87.2 89.09 85.8 86 85.1
20/06/2019 16:04:53 80.9 81.26 86.27 82.9 82.9 81.2 86.08 86.75 89.09 85.8 86 85.1
20/06/2019 16:04:54 77.72 80.89 86.27 82.9 82.9 81.2 86.23 86.56 89.09 85.8 86 85.1
20/06/2019 16:04:55 83.03 82.16 86.27 82.9 82.9 81.2 87.33 87.07 89.09 85.8 86 85.1
20/06/2019 16:04:56 82.92 82.76 86.27 82.9 82.9 81.2 89.7 89.14 89.14 85.9 86 85.1
20/06/2019 16:04:57 82.99 83.4 86.27 82.9 82.9 81.2 87.94 89.55 89.55 85.9 86 85.1
20/06/2019 16:04:58 84.68 84.14 86.27 82.9 82.9 81.2 87.41 88.18 89.55 85.9 86 85.1
20/06/2019 16:04:59 82.15 84.19 86.27 82.9 82.8 81.2 85.29 87.72 89.55 85.9 85.8 85.1
20/06/2019 16:05:00 78.12 83.05 85.44 82.9 82.8 81.2 84.76 86.36 89.55 85.9 85.7 85.1
20/06/2019 16:05:01 81.63 81.65 85.36 82.9 82.8 81.2 85.86 86.14 89.55 85.9 85.7 85.1
20/06/2019 16:05:02 83.58 83.28 85.36 82.9 82.8 81.2 86.94 86.76 89.55 85.9 85.7 85.1
20/06/2019 16:05:03 88.67 87.37 87.37 83 82.8 81.2 90.15 89.24 89.55 85.9 85.8 85.1
20/06/2019 16:05:04 81.36 87.25 87.37 83 82.8 81.2 85.63 89.11 89.55 85.9 85.7 85.1
20/06/2019 16:05:05 84.86 84.98 87.37 83 82.8 81.2 88.17 87.93 89.55 86 85.8 85.1
20/06/2019 16:05:06 87.64 87.57 87.57 83 82.8 81.2 90.72 89.91 89.91 86 85.8 85.1
20/06/2019 16:05:07 85.32 86.59 87.57 83.1 82.8 81.2 90.37 90.33 90.33 86 85.8 85.1
20/06/2019 16:05:08 86.74 86.63 87.57 83.1 82.8 81.2 91.49 91.1 91.1 86.1 85.8 85.1
20/06/2019 16:05:09 92.57 91.26 91.26 83.2 82.9 81.2 94.5 93.7 93.7 86.2 85.8 85.1
20/06/2019 16:05:10 87.43 91.1 91.26 83.3 82.9 81.2 89.74 93.45 93.7 86.2 85.8 85.1
20/06/2019 16:05:11 89.87 89.96 91.26 83.3 82.9 81.2 90.83 91.61 93.7 86.2 85.8 85.1
20/06/2019 16:05:12 80.3 89.5 91.26 83.3 82.9 81.2 84.39 90.96 93.7 86.3 85.8 85.1
20/06/2019 16:05:13 84.82 86.14 91.26 83.3 82.9 81.2 86.71 88.18 93.7 86.3 85.8 85.1
20/06/2019 16:05:14 83.65 85.47 91.26 83.3 82.8 81.2 87.62 87.77 93.7 86.3 85.7 85.1
20/06/2019 16:05:15 84.92 85.77 91.26 83.3 82.8 81.2 88.72 88.83 93.7 86.3 85.6 85.1
20/06/2019 16:05:16 79.08 84.29 91.26 83.3 82.8 81.2 86.16 88.27 93.7 86.3 85.6 85.1
20/06/2019 16:05:17 80.05 81.61 91.26 83.3 82.8 81.2 87.11 87.41 93.7 86.3 85.7 85.1
20/06/2019 16:05:18 76.33 81.11 91.26 83.3 82.8 81.2 83.58 87.22 93.7 86.3 85.7 85.1
20/06/2019 16:05:19 80.82 80.35 91.26 83.3 82.8 81.2 86.91 86.45 93.7 86.3 85.7 85.1
20/06/2019 16:05:20 83.93 82.71 91.26 83.3 82.8 81.2 87.22 87.06 93.7 86.3 85.7 85.1
20/06/2019 16:05:21 83.37 83.75 91.26 83.3 82.8 81.2 90.81 90.09 93.7 86.3 85.7 85.1
20/06/2019 16:05:22 82.12 82.86 91.26 83.3 82.8 81.2 86.14 89.29 93.7 86.3 85.7 85.1
20/06/2019 16:05:23 81.82 82.52 91.26 83.3 82.8 81.2 85.39 87.53 93.7 86.3 85.7 85.1
20/06/2019 16:05:24 80.12 82.22 91.26 83.3 82.8 81.2 83.36 86.35 93.7 86.3 85.7 85.1
20/06/2019 16:05:25 78.13 80.83 91.26 83.3 82.8 81.2 84.54 84.84 93.7 86.3 85.7 85.1
20/06/2019 16:05:26 83.59 82.57 91.26 83.3 82.8 81.2 86.49 86.12 93.7 86.3 85.7 85.1
20/06/2019 16:05:27 80.74 82.14 91.26 83.3 82.8 81.2 86.14 86.17 93.7 86.4 85.7 85.1
20/06/2019 16:05:28 83.66 83.15 91.26 83.3 82.8 81.2 86.2 86.53 93.7 86.4 85.7 85.1
20/06/2019 16:05:29 82.61 83.21 91.26 83.3 82.8 81.2 83.94 86.05 93.7 86.4 85.7 85.1
20/06/2019 16:05:30 80.18 82.79 91.26 83.3 82.8 81.2 89.92 88.72 93.7 86.4 85.7 85.1
20/06/2019 16:05:31 75.79 81.07 91.26 83.3 82.8 81.2 86.31 88.83 93.7 86.4 85.7 85.1
20/06/2019 16:05:32 74.17 78.5 91.26 83.3 82.8 81.2 85.44 87.22 93.7 86.4 85.7 85.1
20/06/2019 16:05:33 76.7 76.74 91.26 83.3 82.8 81.2 85.67 86.31 93.7 86.4 85.7 85.1
20/06/2019 16:05:34 75.95 76.85 91.26 83.3 82.8 81.2 84.8 85.98 93.7 86.4 85.7 85.1
20/06/2019 16:05:35 75.38 76.23 91.26 83.3 82.8 81.2 85.31 85.35 93.7 86.4 85.7 85.1
20/06/2019 16:05:36 92.02 91.53 91.53 83.4 82.8 81.3 91.07 90.74 93.7 86.4 85.7 85.1
20/06/2019 16:05:37 87.86 92.07 92.07 83.4 82.9 81.3 88.41 91.21 93.7 86.5 85.7 85.1
20/06/2019 16:05:38 77.52 89.04 92.07 83.4 82.9 81.3 85.75 89.09 93.7 86.5 85.7 85.1
20/06/2019 16:05:39 75.41 85.24 92.07 83.4 82.9 81.3 84.4 87.19 93.45 86.5 85.7 85.1
20/06/2019 16:05:40 81.52 81.76 92.07 83.4 82.9 81.3 87.41 86.82 91.61 86.5 85.7 85.1
20/06/2019 16:05:41 85.71 85.56 92.07 83.5 82.9 81.3 88.66 88.78 91.21 86.5 85.7 85.1
20/06/2019 16:05:42 81.65 84.3 92.07 83.5 82.9 81.3 85.96 87.78 91.21 86.5 85.7 85.1
20/06/2019 16:05:43 74.37 83.19 92.07 83.5 82.9 81.3 81.39 87.02 91.21 86.5 85.7 85.1
20/06/2019 16:05:44 68.57 79.7 92.07 83.5 82.9 81.3 76.87 84.29 91.21 86.5 85.7 85.1
20/06/2019 16:05:45 67.93 75.93 92.07 83.5 82.9 81.3 74.42 81.12 91.21 86.5 85.7 85.1
20/06/2019 16:05:46 70.38 72.69 92.07 83.5 82.9 81.3 73.91 78.13 91.21 86.5 85.7 85.1
20/06/2019 16:05:47 68.35 71.32 92.07 83.5 82.9 81.3 72.09 75.98 91.21 86.5 85.7 85.1
20/06/2019 16:05:48 69.86 69.92 92.07 83.4 82.9 81.3 72.98 73.91 91.21 86.5 85.7 85.1
20/06/2019 16:05:49 73.19 72.68 92.07 83.4 82.9 81.3 80.12 79.21 91.21 86.5 85.7 85.1
20/06/2019 16:05:50 71.44 72.77 92.07 83.4 82.9 81.3 80.23 80.02 91.21 86.5 85.7 85.1
20/06/2019 16:05:51 73.36 73.12 92.07 83.4 82.9 81.3 81.07 80.83 91.21 86.5 85.7 85.1
20/06/2019 16:05:52 73.88 74.18 92.07 83.4 82.9 81.3 80.08 81.07 91.21 86.5 85.7 85.1
20/06/2019 16:05:53 72.2 73.22 92.07 83.4 82.8 81.3 80.1 80.54 91.21 86.5 85.7 85.1
20/06/2019 16:05:54 72.44 73.07 92.07 83.4 82.8 81.3 81.65 81.29 91.21 86.5 85.7 85.1
20/06/2019 16:05:55 71.2 72.54 92.07 83.4 82.8 81.3 81.7 81.67 91.21 86.5 85.7 85.1
20/06/2019 16:05:56 73.26 72.99 92.07 83.4 82.8 81.3 81.09 82.1 91.21 86.5 85.7 85.1
20/06/2019 16:05:57 70.99 72.55 92.07 83.4 82.8 81.3 80.08 81.23 91.21 86.5 85.7 85.1
20/06/2019 16:05:58 74.15 73.54 92.07 83.4 82.8 81.3 82.7 82.24 91.21 86.5 85.7 85.1
20/06/2019 16:05:59 75.61 75 92.07 83.4 82.8 81.3 86.15 85.01 91.21 86.5 85.7 85.1
20/06/2019 16:06:00 81.4 80.94 92.07 83.4 82.8 81.3 87.49 87.41 91.21 86.5 85.7 85.1
20/06/2019 16:06:01 76.41 80.93 92.07 83.4 82.8 81.3 82.06 87.36 91.21 86.5 85.7 85.1
20/06/2019 16:06:02 73.45 78.62 92.07 83.4 82.8 81.3 80.37 84.79 91.21 86.5 85.7 85.1
20/06/2019 16:06:03 79.88 78.79 92.07 83.4 82.8 81.3 84.34 83.92 91.21 86.5 85.7 85.1
20/06/2019 16:06:04 75.33 79 92.07 83.4 82.8 81.3 84.15 84.43 91.21 86.5 85.7 85.1
20/06/2019 16:06:05 76.19 76.66 92.07 83.4 82.8 81.3 83.32 84.09 91.21 86.5 85.7 85.1
20/06/2019 16:06:06 81.01 80.4 92.07 82.2 82.8 81.3 83.16 83.68 91.21 86.1 85.7 85.1
20/06/2019 16:06:07 77.59 80.1 89.04 82.1 82.8 81.3 80.22 83.38 89.09 86.1 85.7 85.1
20/06/2019 16:06:08 75.51 78.67 85.56 82.1 82.8 81.3 80.7 81.52 88.78 86.1 85.7 85.1
20/06/2019 16:06:09 73.6 76.7 85.56 82.1 82.8 81.3 81.45 81.57 88.78 86.1 85.7 85.1
20/06/2019 16:06:10 75.13 75.58 85.56 82.1 82.8 81.3 80.81 81.73 88.78 86.1 85.7 85.1
20/06/2019 16:06:11 75.58 75.52 84.3 82.1 82.8 81.3 80.2 81.12 87.78 86.1 85.7 85.1
20/06/2019 16:06:12 75.18 75.5 83.19 82.1 82.8 81.3 80.49 80.67 87.41 86.1 85.7 85.1
20/06/2019 16:06:13 74.83 75.39 80.94 82.1 82.8 81.3 81.96 81.6 87.41 86.1 85.7 85.1
20/06/2019 16:06:14 71.33 75.18 80.94 82.1 82.8 81.3 80.35 81.6 87.41 86.1 85.7 85.1
20/06/2019 16:06:15 76.18 75.75 80.94 82.1 82.8 81.3 81.36 81.26 87.41 86.1 85.7 85.1
20/06/2019 16:06:16 76.6 76.69 80.94 82.1 82.8 81.3 80.23 81.35 87.41 86.1 85.7 85.1
20/06/2019 16:06:17 77.42 77.35 80.94 82.1 82.8 81.3 81.56 81.57 87.41 86.1 85.7 85.1
20/06/2019 16:06:18 79.68 79.75 80.94 82.1 82.8 81.3 83.47 83.22 87.41 86.1 85.7 85.1
20/06/2019 16:06:19 75.39 79.9 80.94 82.1 82.8 81.3 80.86 83.28 87.41 86.1 85.7 85.1
20/06/2019 16:06:20 82.04 82.06 82.06 82.1 82.8 81.3 83.69 83.96 87.41 86.1 85.6 85.1
20/06/2019 16:06:21 87.38 86.56 86.56 82.1 82.8 81.3 88.49 87.39 87.41 86.1 85.7 85.1
20/06/2019 16:06:22 83.34 85.11 86.56 82.1 82.8 81.3 86.41 86.82 87.41 86.1 85.7 85.1
20/06/2019 16:06:23 90.3 88.97 88.97 82.2 82.8 81.3 91.46 90.76 90.76 86.2 85.7 85.1
20/06/2019 16:06:24 81.54 88.52 88.97 82.2 82.8 81.3 85.2 89.69 90.76 86.2 85.7 85.1
20/06/2019 16:06:25 82.17 85.37 88.97 82.2 82.8 81.3 84.48 87.24 90.76 86.2 85.7 85.1
20/06/2019 16:06:26 79.8 84.38 88.97 82.2 82.8 81.3 86.62 86.51 90.76 86.2 85.7 85.1
20/06/2019 16:06:27 75.2 81.7 88.97 82.2 82.8 81.3 84.42 86.37 90.76 86.2 85.7 85.1
20/06/2019 16:06:28 72.1 79.01 88.97 82.2 82.8 81.3 83.31 85.42 90.76 86.2 85.7 85.1
20/06/2019 16:06:29 77.06 77.26 88.97 82.2 82.8 81.3 85.53 85.31 90.76 86.2 85.7 85.1
20/06/2019 16:06:30 73.04 76.43 88.97 82.1 82.8 81.3 82.33 85.01 90.76 86.1 85.7 85.1
20/06/2019 16:06:31 77.05 76.66 88.97 82.1 82.8 81.3 85.6 84.99 90.76 86.1 85.7 85.1
20/06/2019 16:06:32 73.51 76 88.97 82.1 82.8 81.3 85.07 85.56 90.76 86.1 85.7 85.1
20/06/2019 16:06:33 85.47 84.4 88.97 82.2 82.8 81.3 88.99 88.65 90.76 86.1 85.7 85.1
20/06/2019 16:06:34 80.1 83.3 88.97 82.2 82.8 81.3 85 87.49 90.76 86.1 85.7 85.1
20/06/2019 16:06:35 74.61 81.71 88.97 82.2 82.8 81.3 85.97 86.19 90.76 86.2 85.7 85.1
20/06/2019 16:06:36 72.54 78.7 88.97 82.2 82.8 81.3 85.23 86.33 90.76 86.2 85.7 85.1
20/06/2019 16:06:37 76.19 76.58 88.97 82.2 82.8 81.3 84.41 85.42 90.76 86.2 85.7 85.1
20/06/2019 16:06:38 78.53 78.23 88.97 82.2 82.8 81.3 85.35 85.48 90.76 86.2 85.7 85.1
20/06/2019 16:06:39 75.94 77.95 88.97 82.2 82.8 81.3 83.23 85.09 90.76 86.2 85.7 85.1
20/06/2019 16:06:40 77.51 77.5 88.97 82.2 82.8 81.3 84.63 84.61 90.76 86.2 85.7 85.1
20/06/2019 16:06:41 81.63 81.33 88.97 82.2 82.8 81.3 87.4 86.8 90.76 86.2 85.7 85.1
20/06/2019 16:06:42 77.83 81.59 88.97 82.2 82.8 81.3 84.15 86.8 90.76 86.2 85.7 85.1
20/06/2019 16:06:43 76.42 79.16 88.97 82.2 82.8 81.3 82.95 85.19 90.76 86.2 85.7 85.1
20/06/2019 16:06:44 76.59 78.49 88.97 82.2 82.8 81.3 83 83.94 90.76 86.2 85.7 85.1
20/06/2019 16:06:45 79.33 78.75 88.97 82.2 82.8 81.3 85.64 85.23 90.76 86.2 85.7 85.1
20/06/2019 16:06:46 76.68 78.42 88.97 82.2 82.8 81.3 85.07 85.09 90.76 86.2 85.7 85.1
20/06/2019 16:06:47 76.88 78.12 88.97 82.2 82.8 81.3 86.67 86.12 90.76 86.2 85.7 85.1
20/06/2019 16:06:48 82.79 82.43 88.97 82.2 82.8 81.3 85.94 86.17 90.76 86.2 85.7 85.1
20/06/2019 16:06:49 80.1 82.85 88.97 82.2 82.8 81.3 85.08 86.22 90.76 86.2 85.7 85.1
20/06/2019 16:06:50 82.11 81.9 88.97 82.2 82.8 81.3 86.64 86.34 90.76 86.2 85.7 85.1
20/06/2019 16:06:51 76.89 81.86 88.97 82.2 82.8 81.3 85.12 86.35 90.76 86.2 85.7 85.1
20/06/2019 16:06:52 78.42 79.54 88.97 82.2 82.8 81.3 83.49 85.6 90.76 86.2 85.7 85.1
20/06/2019 16:06:53 76.96 78.97 88.52 82.2 82.8 81.3 84.16 84.39 89.69 86.2 85.7 85.1
20/06/2019 16:06:54 80.54 80 85.37 82.2 82.8 81.3 87.27 86.39 88.65 86.2 85.7 85.1
20/06/2019 16:06:55 76.15 79.97 84.4 82.2 82.8 81.3 84.21 86.33 88.65 86.2 85.7 85.1
20/06/2019 16:06:56 81.22 80.48 84.4 82.2 82.8 81.3 87.49 86.91 88.65 86.2 85.7 85.1
20/06/2019 16:06:57 79.15 80.29 84.4 82.2 82.8 81.3 84.33 86.71 88.65 86.2 85.7 85.1
20/06/2019 16:06:58 83.37 83.09 84.4 82.2 82.7 81.3 86.81 86.81 88.65 86.3 85.7 85.1
20/06/2019 16:06:59 85.46 84.75 84.75 82.2 82.7 81.3 88.85 88.15 88.65 86.3 85.7 85.2
20/06/2019 16:07:00 79.94 84.86 84.86 82.2 82.7 81.3 85.57 88.08 88.65 86.3 85.7 85.2
20/06/2019 16:07:01 75.2 81.73 84.86 82.2 82.7 81.3 83.9 86.65 88.65 86.3 85.7 85.2
20/06/2019 16:07:02 77.44 79.05 84.86 82.2 82.7 81.3 85.85 85.72 88.65 86.3 85.7 85.2
20/06/2019 16:07:03 85.08 84.06 84.86 82.3 82.7 81.3 87.6 87.23 88.15 86.3 85.7 85.2
20/06/2019 16:07:04 80.14 84 84.86 82.3 82.7 81.3 86.07 87.12 88.15 86.3 85.7 85.2
20/06/2019 16:07:05 79.97 81.75 84.86 82.3 82.7 81.3 87.44 87.4 88.15 86.4 85.6 85.2
20/06/2019 16:07:06 79.09 80.79 84.86 82.2 82.7 81.3 85.83 87.12 88.15 86.3 85.6 85.2
20/06/2019 16:07:07 78.72 80 84.86 82.2 82.7 81.3 83.36 86.4 88.15 86.3 85.6 85.2
20/06/2019 16:07:08 77.16 79.23 84.86 82.2 82.7 81.3 84.75 84.91 88.15 86.3 85.6 85.2
20/06/2019 16:07:09 76.09 78.24 84.86 82.3 82.7 81.3 84.37 84.77 88.15 86.4 85.6 85.2
20/06/2019 16:07:10 79.27 79.09 84.86 82.3 82.7 81.3 84.59 84.75 88.15 86.4 85.6 85.2
20/06/2019 16:07:11 79.12 79.84 84.86 82.3 82.7 81.3 84.63 84.95 88.15 86.4 85.6 85.2
20/06/2019 16:07:12 76.81 78.77 84.86 82.3 82.7 81.3 85.82 85.49 88.15 86.4 85.6 85.2
20/06/2019 16:07:13 80.44 79.72 84.86 82.3 82.7 81.3 86.81 86.48 88.15 86.4 85.6 85.2
20/06/2019 16:07:14 79.63 79.83 84.86 82.3 82.7 81.3 86.06 86.64 88.15 86.4 85.6 85.2
20/06/2019 16:07:15 81.5 81.51 84.86 82.3 82.7 81.3 86.47 86.69 88.15 86.4 85.6 85.2
20/06/2019 16:07:16 75.94 81.16 84.86 82.3 82.7 81.3 83.39 86.42 88.15 86.4 85.6 85.2
20/06/2019 16:07:17 81.68 81.6 84.86 82.3 82.7 81.3 87.01 86.72 88.15 86.4 85.6 85.2
20/06/2019 16:07:18 82.94 83.17 84.86 82.3 82.7 81.3 87.84 87.55 88.15 86.4 85.6 85.2
20/06/2019 16:07:19 76.86 82.24 84.86 82.3 82.7 81.3 85.4 87.36 88.15 86.4 85.6 85.2
20/06/2019 16:07:20 77.15 79.73 84.86 82.3 82.7 81.3 85.58 86.39 88.15 86.4 85.6 85.2
20/06/2019 16:07:21 76.41 78.09 84.86 82.3 82.7 81.3 84.61 85.72 88.15 86.4 85.6 85.2
20/06/2019 16:07:22 84.97 83.53 84.86 82.3 82.7 81.3 89.16 88 88.15 86.4 85.6 85.2
20/06/2019 16:07:23 82.85 83.3 84.86 82.3 82.7 81.3 88.48 88.46 88.46 86.4 85.6 85.2
20/06/2019 16:07:24 85.33 84.61 84.86 82.3 82.7 81.3 89.57 89.23 89.23 86.4 85.6 85.2
20/06/2019 16:07:25 88.32 87.5 87.5 82.4 82.7 81.3 91.28 90.8 90.8 86.5 85.7 85.2
20/06/2019 16:07:26 84.49 87.63 87.63 82.4 82.7 81.3 88.39 90.68 90.8 86.5 85.7 85.2
20/06/2019 16:07:27 85.61 85.92 87.63 82.4 82.7 81.3 88.74 89.24 90.8 86.5 85.7 85.2
20/06/2019 16:07:28 84.07 86.13 87.63 82.4 82.7 81.3 87.27 89.19 90.8 86.5 85.7 85.2
20/06/2019 16:07:29 85.54 85.79 87.63 82.4 82.7 81.3 88.12 88.48 90.8 86.5 85.7 85.2
20/06/2019 16:07:30 82.5 85.08 87.63 82.4 82.7 81.3 87.2 87.98 90.8 86.5 85.7 85.2
20/06/2019 16:07:31 83.92 84.05 87.63 82.4 82.7 81.3 89.6 88.94 90.8 86.5 85.7 85.2
20/06/2019 16:07:32 87.68 87.04 87.63 82.5 82.7 81.3 91.52 91.15 91.15 86.6 85.7 85.2
20/06/2019 16:07:33 86.38 87 87.63 82.5 82.7 81.3 90.5 91.04 91.15 86.6 85.7 85.2
20/06/2019 16:07:34 82.55 86.29 87.63 82.5 82.7 81.3 87.21 90.37 91.15 86.6 85.7 85.2
20/06/2019 16:07:35 79.77 84.46 87.63 82.5 82.7 81.3 85.78 88.65 91.15 86.6 85.7 85.2
20/06/2019 16:07:36 80.78 82.26 87.63 82.5 82.7 81.3 86.92 87.54 91.15 86.6 85.7 85.2
20/06/2019 16:07:37 79.62 81.51 87.63 82.5 82.7 81.3 86.85 87.21 91.15 86.6 85.7 85.2
20/06/2019 16:07:38 82.86 82.36 87.63 82.5 82.7 81.3 87.22 87.66 91.15 86.7 85.7 85.2
20/06/2019 16:07:39 81.26 81.85 87.63 82.5 82.7 81.3 84.26 86.73 91.15 86.7 85.7 85.2
20/06/2019 16:07:40 81.08 81.92 87.63 82.5 82.7 81.3 85.93 85.94 91.15 86.7 85.7 85.2
20/06/2019 16:07:41 87.05 86.65 87.63 82.6 82.7 81.3 93.69 93.06 93.06 86.7 85.8 85.2
20/06/2019 16:07:42 81.76 86.3 87.63 82.6 82.7 81.3 86.98 92.73 93.06 86.7 85.8 85.2
20/06/2019 16:07:43 82.18 84.17 87.63 82.6 82.7 81.3 86.04 90.02 93.06 86.8 85.8 85.2
20/06/2019 16:07:44 80.66 82.93 87.63 82.6 82.7 81.3 84.14 88.02 93.06 86.8 85.8 85.2
20/06/2019 16:07:45 79.94 81.46 87.63 82.6 82.7 81.3 86.39 86.38 93.06 86.8 85.8 85.2
20/06/2019 16:07:46 79.17 80.7 87.63 82.6 82.7 81.3 86.59 86.62 93.06 86.8 85.8 85.2
20/06/2019 16:07:47 81.73 81.5 87.63 82.6 82.7 81.3 86.66 86.98 93.06 86.8 85.8 85.2
20/06/2019 16:07:48 78.87 81.36 87.63 82.6 82.7 81.3 84.24 86.58 93.06 86.8 85.8 85.2
20/06/2019 16:07:49 84.3 83.74 87.63 82.6 82.8 81.3 88.36 87.96 93.06 86.8 85.8 85.2
20/06/2019 16:07:50 87.93 86.98 87.63 82.6 82.8 81.4 90.25 89.75 93.06 86.8 85.8 85.2
20/06/2019 16:07:51 83.16 86.43 87.63 82.7 82.8 81.4 88.03 89.27 93.06 86.8 85.8 85.2
20/06/2019 16:07:52 83.72 84.76 87.63 82.7 82.8 81.4 87.03 88.83 93.06 86.8 85.8 85.2
20/06/2019 16:07:53 90.1 89.44 89.44 82.7 82.8 81.4 91.18 90.61 93.06 86.9 85.8 85.2
20/06/2019 16:07:54 89.44 91.29 91.29 82.8 82.8 81.4 90.7 91.81 93.06 86.9 85.8 85.2
20/06/2019 16:07:55 81.9 88.81 91.29 82.8 82.8 81.4 87.57 90.34 93.06 86.9 85.8 85.2
20/06/2019 16:07:56 87.42 87.44 91.29 82.8 82.8 81.4 89.9 89.89 93.06 86.9 85.8 85.2
20/06/2019 16:07:57 86.45 87.2 91.29 82.8 82.9 81.4 89.02 89.74 93.06 86.9 85.9 85.2
20/06/2019 16:07:58 80.99 87.01 91.29 82.8 82.9 81.4 85.07 89.49 93.06 86.9 85.9 85.2
20/06/2019 16:07:59 82.28 84.36 91.29 82.8 82.9 81.4 87.11 87.97 93.06 86.9 85.9 85.2
20/06/2019 16:08:00 83.38 83.71 91.29 82.8 82.9 81.4 85 87.1 93.06 86.9 85.9 85.2
20/06/2019 16:08:01 78.9 83.72 91.29 82.8 82.9 81.4 81.06 86.15 93.06 86.9 85.9 85.2
20/06/2019 16:08:02 76.94 81.07 91.29 82.8 82.9 81.4 79.57 83.57 93.06 86.9 85.9 85.2
20/06/2019 16:08:03 83.23 82.49 91.29 82.8 82.9 81.4 84.68 83.94 93.06 86.9 85.9 85.2
20/06/2019 16:08:04 84.94 83.93 91.29 82.8 82.9 81.4 85.67 85.06 93.06 86.9 85.9 85.2
20/06/2019 16:08:05 74.35 83.71 91.29 82.8 82.9 81.4 77.27 84.68 93.06 86.9 85.9 85.2
20/06/2019 16:08:06 75.91 80.38 91.29 82.8 82.9 81.4 81.63 82.09 93.06 86.9 85.9 85.2
20/06/2019 16:08:07 81.25 81 91.29 82.8 82.9 81.4 84.37 84.03 93.06 86.9 85.9 85.3
20/06/2019 16:08:08 80 81.56 91.29 82.8 82.9 81.4 84.08 84.84 93.06 86.9 85.9 85.3
20/06/2019 16:08:09 85.79 85.22 91.29 82.8 82.9 81.4 86.45 86.38 93.06 86.9 85.9 85.2
20/06/2019 16:08:10 80.47 84.73 91.29 82.8 82.9 81.4 81.92 85.9 93.06 86.9 85.9 85.2
20/06/2019 16:08:11 80.28 82.13 91.29 82.8 82.9 81.4 83.93 84.22 92.73 86.9 85.9 85.2
20/06/2019 16:08:12 78.17 81.37 91.29 82.8 82.9 81.4 82.1 84.43 91.81 86.8 85.9 85.2
20/06/2019 16:08:13 74.37 79.28 91.29 82.8 82.9 81.4 77.45 82.63 91.81 86.8 85.9 85.2
20/06/2019 16:08:14 73.9 76.95 91.29 82.8 82.9 81.4 77.63 80.13 91.81 86.8 85.9 85.2
20/06/2019 16:08:15 76.42 76.55 91.29 82.8 82.9 81.4 78.54 79.32 91.81 86.8 85.9 85.2
20/06/2019 16:08:16 71.86 75.64 91.29 82.7 82.9 81.4 74.97 78.26 91.81 86.8 85.9 85.2
20/06/2019 16:08:17 79.82 79.43 91.29 82.7 82.9 81.4 81.85 81.24 91.81 86.8 85.9 85.2
20/06/2019 16:08:18 75.47 79.72 91.29 82.7 82.9 81.4 79.35 81.43 91.81 86.8 85.9 85.2
20/06/2019 16:08:19 76.01 77.09 91.29 82.7 82.9 81.4 80.15 80.39 91.81 86.7 85.9 85.2
20/06/2019 16:08:20 88.04 86.67 91.29 82.7 82.9 81.4 89.05 87.7 91.81 86.7 85.9 85.2
20/06/2019 16:08:21 84.92 86.45 91.29 82.7 82.9 81.4 87.05 87.76 91.81 86.7 85.9 85.2
20/06/2019 16:08:22 87.13 87.29 91.29 82.7 82.9 81.4 88.81 88.8 91.81 86.7 85.9 85.2
20/06/2019 16:08:23 87.5 87.57 91.29 82.7 82.9 81.4 88.91 88.95 91.81 86.7 85.9 85.2
20/06/2019 16:08:24 88.23 88.05 88.81 82.8 82.9 81.4 89.3 89.19 90.34 86.8 85.9 85.3
20/06/2019 16:08:25 79.85 88.03 88.05 82.7 82.9 81.4 82.84 89.18 89.89 86.7 85.9 85.3
20/06/2019 16:08:26 84.6 85.2 88.05 82.7 83 81.4 86.14 86.63 89.74 86.7 85.9 85.3
20/06/2019 16:08:27 85.13 85.49 88.05 82.7 83 81.4 86.5 87.05 89.49 86.7 85.9 85.3
20/06/2019 16:08:28 82.22 85.37 88.05 82.7 83 81.4 84.82 86.58 89.19 86.6 85.9 85.3
20/06/2019 16:08:29 74.98 83.47 88.05 82.6 83 81.4 78.39 85.51 89.19 86.6 85.9 85.3
20/06/2019 16:08:30 73.62 80.03 88.05 82.6 82.9 81.4 77.34 82.35 89.19 86.6 85.9 85.3
20/06/2019 16:08:31 79.46 79.52 88.05 82.6 83 81.4 82.71 82.52 89.19 86.6 85.9 85.3
20/06/2019 16:08:32 82.83 82.05 88.05 82.6 83 81.4 86.11 85.15 89.19 86.6 85.9 85.3
20/06/2019 16:08:33 87.82 86.67 88.05 82.6 83 81.4 88.65 87.81 89.19 86.6 85.9 85.3
20/06/2019 16:08:34 86.44 86.93 88.05 82.7 83 81.4 87.17 87.77 89.19 86.6 85.9 85.3
20/06/2019 16:08:35 84.86 86.76 88.05 82.7 83 81.4 85.95 87.65 89.19 86.6 85.9 85.3
20/06/2019 16:08:36 86.67 86.68 88.05 82.7 83 81.4 88.79 88.45 89.19 86.6 85.9 85.3
20/06/2019 16:08:37 86.28 87.23 88.05 82.7 83 81.4 87.96 88.77 89.19 86.6 85.9 85.3
20/06/2019 16:08:38 82.89 86.39 88.05 82.7 83 81.4 85.05 88.05 89.19 86.6 85.9 85.3
20/06/2019 16:08:39 78.08 84.07 88.05 82.7 83 81.4 80.66 86.08 89.19 86.6 85.9 85.3
20/06/2019 16:08:40 78.89 81.52 88.05 82.7 83 81.4 81.46 83.63 89.19 86.6 85.9 85.3
20/06/2019 16:08:41 77.06 80.04 88.05 82.7 83 81.4 81.36 82.38 89.19 86.6 85.9 85.3
20/06/2019 16:08:42 74.46 78.07 88.05 82.7 83 81.4 81.5 81.65 89.19 86.5 85.9 85.3
20/06/2019 16:08:43 83.43 82.21 88.05 82.7 83 81.4 84.6 83.98 89.19 86.5 85.9 85.3
20/06/2019 16:08:44 79.88 81.93 88.05 82.7 83 81.4 81.75 83.66 89.19 86.5 85.9 85.3
20/06/2019 16:08:45 78.35 81.27 88.05 82.7 83 81.4 81.8 82.97 89.19 86.5 85.9 85.3
20/06/2019 16:08:46 76.62 79.63 88.05 82.7 83 81.4 82.13 82.38 89.19 86.5 85.9 85.3
20/06/2019 16:08:47 75.65 78.21 88.05 82.7 83 81.4 81.39 82.43 89.19 86.5 85.9 85.3
20/06/2019 16:08:48 73.07 76.71 88.05 82.7 83 81.4 80.55 81.91 89.19 86.5 85.9 85.3
20/06/2019 16:08:49 75.58 75.54 88.05 82.6 83 81.4 80.63 80.96 89.19 86.5 85.9 85.3
20/06/2019 16:08:50 70.77 75.33 88.05 82.6 83 81.4 78.75 80.74 89.19 86.5 85.9 85.3
20/06/2019 16:08:51 73.01 73.31 88.05 82.6 83 81.4 79.85 79.91 89.19 86.4 85.9 85.3
20/06/2019 16:08:52 73.68 73.58 88.05 82.6 83 81.4 80.58 80.37 89.19 86.4 85.9 85.3
20/06/2019 16:08:53 79.36 78.41 88.05 82.6 83 81.4 82.41 82.28 89.19 86.4 85.9 85.3
20/06/2019 16:08:54 77.31 77.72 88.03 82.6 83 81.4 80.71 81.48 89.18 86.4 85.9 85.3
20/06/2019 16:08:55 76.04 77.68 87.23 82.6 82.9 81.4 80.22 81.22 88.77 86.4 85.9 85.3
20/06/2019 16:08:56 76.01 77.18 87.23 82.5 82.9 81.4 79.91 80.95 88.77 86.3 85.9 85.3
20/06/2019 16:08:57 76.56 76.95 87.23 82.5 82.9 81.4 80 80.37 88.77 86.3 85.9 85.3
20/06/2019 16:08:58 77.07 77.13 87.23 82.5 82.9 81.4 81.19 80.92 88.77 86.3 85.9 85.3
20/06/2019 16:08:59 77.44 77.39 87.23 82.5 82.9 81.4 81.94 81.82 88.77 86.3 85.9 85.3
20/06/2019 16:09:00 83.01 82.22 87.23 82.5 82.9 81.4 84.88 84.25 88.77 86.3 85.9 85.3
20/06/2019 16:09:01 80.49 81.64 87.23 82.5 82.9 81.4 83.01 83.92 88.77 86.3 85.8 85.3
20/06/2019 16:09:02 77.17 81.64 87.23 82.5 82.9 81.4 80.65 83.91 88.77 86.3 85.8 85.2
20/06/2019 16:09:03 81.14 81.09 87.23 82.5 82.9 81.4 83.39 83.3 88.77 86.3 85.8 85.2
20/06/2019 16:09:04 78.16 80.9 87.23 82.5 82.8 81.4 84.27 84.43 88.77 86.3 85.8 85.2
20/06/2019 16:09:05 79.67 81.11 87.23 82.5 82.8 81.4 85.31 86.32 88.77 86.3 85.8 85.2
20/06/2019 16:09:06 78.38 79.01 87.23 82.5 82.8 81.4 87.42 86.7 88.77 86.3 85.8 85.2
20/06/2019 16:09:07 78.56 78.78 86.39 82.5 82.8 81.4 86.96 87.1 88.05 86.3 85.8 85.2
20/06/2019 16:09:08 77.82 79.39 84.07 82.5 82.8 81.4 85.23 87.01 87.1 86.3 85.8 85.2
20/06/2019 16:09:09 79.82 79.48 82.22 82.5 82.8 81.3 87.66 87.45 87.45 86.3 85.8 85.2
20/06/2019 16:09:10 85.7 85.26 85.26 82.5 82.8 81.4 89.72 89.84 89.84 86.3 85.8 85.2
20/06/2019 16:09:11 79.36 83.12 85.26 82.5 82.8 81.4 86.8 88.53 89.84 86.3 85.8 85.2
20/06/2019 16:09:12 75.97 81.11 85.26 82.5 82.8 81.4 83.42 87.24 89.84 86.3 85.8 85.2
20/06/2019 16:09:13 79.4 79.27 85.26 82.5 82.8 81.3 85.93 85.88 89.84 86.3 85.8 85.2
20/06/2019 16:09:14 79.59 79.62 85.26 82.4 82.8 81.3 87.15 86.68 89.84 86.3 85.8 85.2
20/06/2019 16:09:15 83.26 82.53 85.26 82.4 82.8 81.3 89.04 88.24 89.84 86.3 85.8 85.2
20/06/2019 16:09:16 78.36 81.94 85.26 82.4 82.8 81.3 86.71 88.27 89.84 86.3 85.8 85.2
20/06/2019 16:09:17 78.77 80.4 85.26 82.4 82.8 81.3 86.41 87.44 89.84 86.3 85.8 85.2
20/06/2019 16:09:18 80.5 80.58 85.26 82.4 82.8 81.3 86.94 86.94 89.84 86.3 85.8 85.2
20/06/2019 16:09:19 76.81 79.75 85.26 82.4 82.8 81.3 85.32 86.86 89.84 86.3 85.8 85.2
20/06/2019 16:09:20 79.99 80.1 85.26 82.4 82.8 81.3 86.61 86.7 89.84 86.3 85.8 85.2
20/06/2019 16:09:21 81.03 81 85.26 82.3 82.7 81.3 85.46 86.19 89.84 86.3 85.8 85.2
20/06/2019 16:09:22 80 80.84 85.26 82.3 82.7 81.3 86.25 86.36 89.84 86.3 85.8 85.2
20/06/2019 16:09:23 82.45 81.88 85.26 82.3 82.7 81.3 86.79 86.92 89.84 86.3 85.8 85.2
20/06/2019 16:09:24 80.11 81.92 85.26 82.3 82.7 81.3 85.4 86.39 89.84 86.3 85.8 85.2
20/06/2019 16:09:25 83.3 82.85 85.26 82.3 82.7 81.3 86.91 86.7 89.84 86.3 85.8 85.2
20/06/2019 16:09:26 84.39 83.98 85.26 82.3 82.7 81.3 87.62 87.39 89.84 86.3 85.8 85.2
20/06/2019 16:09:27 83.73 84.8 85.26 82.3 82.7 81.3 87.02 87.62 89.84 86.3 85.8 85.2
20/06/2019 16:09:28 84.4 84.62 85.26 82.3 82.7 81.3 88.86 88.6 89.84 86.3 85.8 85.2
20/06/2019 16:09:29 83.21 84.4 85.26 82.3 82.7 81.3 87.57 88.54 89.84 86.3 85.8 85.2
20/06/2019 16:09:30 83.21 83.81 85.26 82.3 82.7 81.3 86.09 88 89.84 86.3 85.8 85.2
20/06/2019 16:09:31 85.17 85.98 85.98 82.3 82.7 81.3 87.69 88.05 89.84 86.3 85.8 85.2
20/06/2019 16:09:32 84 84.22 85.98 82.3 82.7 81.3 88.34 88.16 89.84 86.3 85.8 85.2
20/06/2019 16:09:33 84.24 84.51 85.98 82.4 82.8 81.3 88.61 88.46 89.84 86.3 85.8 85.2
20/06/2019 16:09:34 87.75 87.59 87.59 82.4 82.8 81.3 90.02 90.17 90.17 86.3 85.8 85.2
20/06/2019 16:09:35 88.07 87.96 87.96 82.4 82.8 81.3 90.49 90.38 90.38 86.4 85.9 85.2
20/06/2019 16:09:36 87.19 88.41 88.41 82.5 82.8 81.3 88.85 90.64 90.64 86.4 85.9 85.2
20/06/2019 16:09:37 92.03 91.27 91.27 82.6 82.8 81.4 95.81 94.65 94.65 86.5 85.9 85.3
20/06/2019 16:09:38 90.17 91.91 91.91 82.7 82.9 81.4 93.12 95.3 95.3 86.5 85.9 85.3
20/06/2019 16:09:39 93.58 92.9 92.9 82.8 82.9 81.4 94.16 94.39 95.3 86.6 86 85.3
20/06/2019 16:09:40 85.41 92.24 92.9 82.8 82.9 81.4 87.71 93.65 95.3 86.6 86 85.3
20/06/2019 16:09:41 93.77 92.8 92.9 83 83 81.4 94.41 93.55 95.3 86.6 86 85.3
20/06/2019 16:09:42 88.99 92.68 92.9 83 83 81.4 91.09 93.52 95.3 86.7 86 85.3
20/06/2019 16:09:43 93.7 93.5 93.5 83.2 83 81.4 94.3 94.19 95.3 86.7 86 85.3
20/06/2019 16:09:44 87.34 93.48 93.5 83.2 83 81.4 89.33 94.16 95.3 86.7 86 85.3
20/06/2019 16:09:45 87.82 90.69 93.5 83.2 83 81.4 89.37 91.83 95.3 86.8 86 85.3
20/06/2019 16:09:46 85.42 89.14 93.5 83.2 83 81.4 88.6 90.48 95.3 86.8 86 85.3
20/06/2019 16:09:47 86.85 87.37 93.5 83.3 83 81.4 89.09 89.49 95.3 86.8 86 85.3
20/06/2019 16:09:48 84.5 87.56 93.5 83.3 83 81.4 86.66 89.59 95.3 86.8 86 85.3
20/06/2019 16:09:49 86.37 86.94 93.5 83.3 83 81.4 88.27 88.6 95.3 86.8 86 85.3
20/06/2019 16:09:50 86.72 87.1 93.5 83.3 82.9 81.4 88.85 88.71 95.3 86.8 86 85.3
20/06/2019 16:09:51 87.25 87.16 93.5 83.3 83 81.4 90.13 89.81 95.3 86.8 86 85.3
20/06/2019 16:09:52 88.33 88.71 93.5 83.4 83 81.5 90.81 90.84 95.3 86.8 86 85.3
20/06/2019 16:09:53 90.98 90.06 93.5 83.5 83 81.5 93.03 92.22 95.3 86.9 86 85.3
20/06/2019 16:09:54 87 89.85 93.5 83.5 83 81.5 90.46 92.16 95.3 86.9 86 85.3
20/06/2019 16:09:55 90.58 90.22 93.5 83.5 83 81.5 92.55 92.27 95.3 86.9 86 85.3
20/06/2019 16:09:56 89.41 90.07 93.5 83.6 83 81.5 90.8 92.1 95.3 87 86 85.3
20/06/2019 16:09:57 79.96 89.64 93.5 83.6 83 81.5 87.17 91.28 95.3 87 86 85.3
20/06/2019 16:09:58 83.7 86.07 93.5 83.6 83 81.5 87.47 89.27 95.3 87 86 85.3
20/06/2019 16:09:59 85.7 85.71 93.5 83.6 83 81.5 89.27 89.11 95.3 87 86 85.3
20/06/2019 16:10:00 78.89 85.37 93.5 83.6 83 81.5 86.3 88.68 95.3 87 86 85.3
20/06/2019 16:10:01 77.91 82.41 93.5 83.6 82.9 81.5 85.74 87.33 95.3 87 86 85.3
20/06/2019 16:10:02 80.77 81.01 93.5 83.6 83 81.5 86 86.54 95.3 87 86 85.3
20/06/2019 16:10:03 82.43 81.86 93.5 83.5 83 81.5 88.01 87.5 95.3 87 86 85.3
20/06/2019 16:10:04 85.86 85.51 93.5 83.6 83 81.5 89.17 88.93 95.3 87 86 85.3
20/06/2019 16:10:05 81.38 85.5 93.5 83.5 82.9 81.5 87.31 88.93 95.3 87 86 85.3
20/06/2019 16:10:06 82.18 84.23 93.5 83.5 82.9 81.5 88.3 89.01 95.3 87 86 85.3
20/06/2019 16:10:07 83.69 84.43 93.5 83.5 82.9 81.5 86.37 87.91 95.3 86.9 86 85.3
20/06/2019 16:10:08 85.41 84.88 93.5 83.5 82.9 81.5 89.03 88.57 94.39 86.9 86 85.3
20/06/2019 16:10:09 86.74 86.3 93.5 83.4 82.9 81.5 89.78 89.56 94.19 86.9 86 85.3
20/06/2019 16:10:10 90.82 89.69 93.5 83.5 82.9 81.5 92.75 91.91 94.19 86.9 86 85.3
20/06/2019 16:10:11 91.23 90.99 93.5 83.5 83 81.5 92.45 92.46 94.19 86.9 86 85.3
20/06/2019 16:10:12 89.5 91.82 93.5 83.5 83 81.5 91.22 93.15 94.19 86.9 86 85.3
20/06/2019 16:10:13 90.64 91.15 93.48 83.6 83 81.5 91.85 92.36 94.16 87 86 85.3
20/06/2019 16:10:14 83.05 90.72 91.82 83.6 83 81.5 88.17 91.99 93.15 87 86 85.3
20/06/2019 16:10:15 85.99 87.47 91.82 83.6 83 81.5 89.16 89.91 93.15 87 86 85.4
20/06/2019 16:10:16 80.36 86.88 91.82 83.6 83 81.5 86.21 89.71 93.15 87 86 85.4
20/06/2019 16:10:17 79.15 83.94 91.82 83.6 83 81.5 83.02 87.79 93.15 87 86 85.4
20/06/2019 16:10:18 82.05 82.35 91.82 83.6 82.9 81.5 87.26 87.03 93.15 87 86 85.4
20/06/2019 16:10:19 81.37 82.27 91.82 83.6 82.9 81.5 88.79 88.22 93.15 87 86 85.4
20/06/2019 16:10:20 77.35 81.91 91.82 83.6 82.9 81.5 84.53 88.22 93.15 87 86 85.4
20/06/2019 16:10:21 79.92 80.41 91.82 83.6 82.9 81.5 83.13 86.09 93.15 86.9 86 85.4
20/06/2019 16:10:22 85.51 84.77 91.82 83.6 82.9 81.5 86.63 86.67 93.15 86.9 86 85.4
20/06/2019 16:10:23 76.64 83.84 91.82 83.6 82.9 81.5 81.32 85.75 93.15 86.9 86 85.4
20/06/2019 16:10:24 78.68 80.91 91.82 83.6 82.9 81.5 82.35 83.67 93.15 86.9 86 85.4
20/06/2019 16:10:25 77.81 80.48 91.82 83.6 82.9 81.5 81.01 83.2 93.15 86.9 86 85.4
20/06/2019 16:10:26 73.83 78.13 91.82 83.6 82.9 81.5 78.31 81.66 93.15 86.9 86 85.4
20/06/2019 16:10:27 80.38 79.6 91.82 83.6 82.9 81.5 84.11 83.54 93.15 86.9 86 85.4
20/06/2019 16:10:28 81.69 81.33 91.82 83.6 82.9 81.5 83.59 83.77 93.15 86.9 86 85.4
20/06/2019 16:10:29 78.63 81 91.82 83.6 82.9 81.5 80.89 83.41 93.15 86.9 86 85.4
20/06/2019 16:10:30 86.36 85.26 91.82 83.6 83 81.5 89.4 87.82 93.15 86.9 86 85.4
20/06/2019 16:10:31 76.07 84.55 91.82 83.6 83 81.5 85.81 87.66 93.15 86.9 86 85.4
20/06/2019 16:10:32 81.12 81.44 91.82 83.6 83 81.5 84.36 86.65 93.15 86.9 86 85.4
20/06/2019 16:10:33 80.25 82.01 91.82 83.6 83 81.5 84.16 85.58 93.15 86.9 86 85.4
20/06/2019 16:10:34 86.07 84.84 91.82 83.6 83 81.5 88.96 88.26 93.15 86.9 86.1 85.4
20/06/2019 16:10:35 81.98 83.89 91.82 83.6 83 81.5 84.81 86.95 93.15 86.9 86.1 85.4
20/06/2019 16:10:36 84.03 84.41 91.82 83.5 83 81.5 87.14 87.46 93.15 86.9 86.1 85.4
20/06/2019 16:10:37 81.75 83.45 91.82 83.5 83 81.5 84.02 86.57 93.15 86.9 86.1 85.4
20/06/2019 16:10:38 82 82.69 91.82 83.5 83 81.5 84.04 85.14 93.15 86.9 86.1 85.4
20/06/2019 16:10:39 85.44 85.07 91.82 83.5 83 81.5 86.23 86.2 93.15 86.9 86.1 85.4
20/06/2019 16:10:40 87.99 87.85 91.82 83.6 83 81.5 88.67 88.56 93.15 86.9 86.1 85.4
20/06/2019 16:10:41 86.9 88.46 91.82 83.6 83 81.5 87.84 89.2 93.15 86.9 86.1 85.4
20/06/2019 16:10:42 85.11 86.88 91.15 83.6 83 81.5 86.89 87.75 92.36 86.9 86.1 85.4
20/06/2019 16:10:43 82.4 86.09 90.72 83.6 83 81.5 85.02 87.34 91.99 86.9 86.1 85.4
20/06/2019 16:10:44 81.4 83.76 88.46 83.6 83 81.5 84.18 85.86 89.91 86.9 86.1 85.4
20/06/2019 16:10:45 83.42 83.98 88.46 83.6 83 81.5 86.67 86.86 89.71 86.9 86.1 85.4
20/06/2019 16:10:46 76.46 83.01 88.46 83.6 83 81.5 79.68 85.99 89.2 86.9 86.1 85.4
20/06/2019 16:10:47 77.85 80.17 88.46 83.6 83 81.5 82.72 83.2 89.2 86.9 86.1 85.4
20/06/2019 16:10:48 85.14 83.85 88.46 83.6 83 81.5 86.75 85.93 89.2 86.9 86.1 85.4
20/06/2019 16:10:49 89.28 88.27 88.46 83.7 83 81.5 90.9 89.81 89.81 87 86.1 85.4
20/06/2019 16:10:50 92.63 92.16 92.16 83.8 83.1 81.6 93.1 93.06 93.06 87 86.1 85.4
20/06/2019 16:10:51 81.06 90.51 92.16 83.8 83.1 81.6 82.19 91.19 93.06 87 86.1 85.4
20/06/2019 16:10:52 86.82 87.84 92.16 83.8 83.1 81.6 89.34 89.89 93.06 87 86.1 85.4
20/06/2019 16:10:53 86.35 86.98 92.16 83.9 83.1 81.6 87.11 88.89 93.06 87 86.1 85.4
20/06/2019 16:10:54 82.73 86.93 92.16 83.9 83.1 81.6 83.75 88.14 93.06 87 86.1 85.4
20/06/2019 16:10:55 87.13 87.04 92.16 83.9 83.1 81.6 87.86 87.89 93.06 87.1 86.1 85.4
20/06/2019 16:10:56 85.2 85.99 92.16 83.9 83.1 81.6 85.92 86.79 93.06 87.1 86.1 85.4
20/06/2019 16:10:57 85.68 86.84 92.16 83.9 83.1 81.6 87.01 87.69 93.06 87.1 86.1 85.4
20/06/2019 16:10:58 84.5 85.6 92.16 84 83.1 81.6 86.22 86.94 93.06 87.1 86.1 85.4
20/06/2019 16:10:59 79.82 84.68 92.16 84 83.1 81.6 82.78 86.07 93.06 87.1 86.1 85.4
20/06/2019 16:11:00 80.99 82.46 92.16 84 83.1 81.6 83.31 84.47 93.06 87.1 86.1 85.4
20/06/2019 16:11:01 74.29 81.4 92.16 84 83.1 81.6 78.16 83.62 93.06 87.1 86.1 85.4
20/06/2019 16:11:02 80.17 80.25 92.16 84 83.1 81.6 84.08 83.3 93.06 87.1 86.1 85.4
20/06/2019 16:11:03 75.74 79.34 92.16 84 83.1 81.6 81.44 83.13 93.06 87.1 86.1 85.4
20/06/2019 16:11:04 85.71 84.15 92.16 84 83.1 81.6 86.92 85.74 93.06 87.1 86.1 85.4
20/06/2019 16:11:05 81.22 83.89 92.16 84 83.1 81.6 84.46 86.05 93.06 87.1 86.1 85.4
20/06/2019 16:11:06 80.64 82.32 92.16 84 83.1 81.6 82.68 84.51 93.06 87.1 86.1 85.4
20/06/2019 16:11:07 82.56 82.87 92.16 84 83.1 81.6 83.83 84.51 93.06 87.1 86.1 85.4
20/06/2019 16:11:08 83.77 83.87 92.16 84 83.1 81.6 85.49 85.47 93.06 87.1 86.1 85.4
20/06/2019 16:11:09 78.9 83.31 92.16 84 83.1 81.6 83.23 85 93.06 87.1 86.1 85.4
20/06/2019 16:11:10 85.65 84.95 92.16 84 83.2 81.6 88.36 87.6 93.06 87.1 86.1 85.4
20/06/2019 16:11:11 88.62 87.66 92.16 84.1 83.2 81.6 90.58 89.97 93.06 87.1 86.1 85.4
20/06/2019 16:11:12 88.11 88.41 92.16 84.1 83.2 81.6 90.24 90.29 93.06 87.2 86.2 85.4
20/06/2019 16:11:13 84.27 87.38 92.16 84.1 83.2 81.6 86.29 89.68 93.06 87.2 86.2 85.4
20/06/2019 16:11:14 84.82 85.94 92.16 84.1 83.2 81.6 86.53 87.96 93.06 87.2 86.2 85.4
20/06/2019 16:11:15 86.78 86.96 92.16 84.2 83.2 81.6 88.26 88.51 93.06 87.2 86.2 85.4
20/06/2019 16:11:16 83.24 86.35 92.16 84.2 83.2 81.6 84.02 87.84 93.06 87.2 86.2 85.4
20/06/2019 16:11:17 81.24 84.54 92.16 84.2 83.2 81.6 82.98 85.77 93.06 87.2 86.2 85.4
20/06/2019 16:11:18 78.71 83.04 92.16 84.2 83.2 81.6 81.12 84.53 93.06 87.2 86.2 85.4
20/06/2019 16:11:19 84.92 83.99 92.16 84.2 83.2 81.6 86.56 85.79 93.06 87.2 86.2 85.4
20/06/2019 16:11:20 82.66 84.14 90.51 84.2 83.2 81.6 85.64 86.11 91.19 87.2 86.2 85.4
20/06/2019 16:11:21 87 86.68 88.41 84.2 83.2 81.6 89.02 88.77 90.29 87.2 86.2 85.4
20/06/2019 16:11:22 85.01 86.22 88.41 84.2 83.2 81.6 86.47 88.25 90.29 87.2 86.2 85.4
20/06/2019 16:11:23 85.68 86.83 88.41 84.1 83.2 81.6 87.42 88.31 90.29 87.2 86.2 85.4
20/06/2019 16:11:24 83.17 85.2 88.41 84.1 83.2 81.6 84.75 87.06 90.29 87.2 86.1 85.4
20/06/2019 16:11:25 85.18 85.56 88.41 84.2 83.1 81.6 87.73 87.44 90.29 87.2 86.1 85.4
20/06/2019 16:11:26 82.49 85.02 88.41 84.2 83.1 81.6 84.96 87.24 90.29 87.2 86.1 85.4
20/06/2019 16:11:27 79.93 83.31 88.41 84.2 83.1 81.6 84.33 85.72 90.29 87.2 86.1 85.4
20/06/2019 16:11:28 78.54 81.75 88.41 84.2 83.1 81.6 84.83 85.52 90.29 87.2 86.1 85.4
20/06/2019 16:11:29 78.08 79.89 88.41 84.2 83.1 81.6 83.24 84.9 90.29 87.2 86.1 85.4
20/06/2019 16:11:30 82.87 82.07 88.41 84.2 83.1 81.6 84.77 84.59 90.29 87.2 86.1 85.4
20/06/2019 16:11:31 79.1 81.78 88.41 84.2 83.1 81.6 82.3 84.48 90.29 87.2 86.1 85.4
20/06/2019 16:11:32 79.57 80.3 88.41 84.2 83.1 81.6 82.53 83.23 90.29 87.2 86.1 85.4
20/06/2019 16:11:33 76.53 79.99 88.41 84.2 83.1 81.6 81.82 83.24 90.29 87.2 86.1 85.4
20/06/2019 16:11:34 72.12 77.92 88.41 84.2 83.1 81.6 77.56 82.21 90.29 87.2 86.1 85.4
20/06/2019 16:11:35 76.18 76.34 88.41 84.2 83.1 81.6 81.52 81.15 90.29 87.2 86.1 85.4
20/06/2019 16:11:36 78.51 77.51 88.41 84.2 83.1 81.6 84.81 83.56 90.29 87.2 86.1 85.4
20/06/2019 16:11:37 79.36 79.42 88.41 84.2 83.1 81.6 83.1 83.61 90.29 87.1 86.1 85.4
20/06/2019 16:11:38 79.01 79.41 88.41 84.2 83.1 81.6 83.27 83.72 90.29 87.1 86.1 85.4
20/06/2019 16:11:39 79.73 80.94 88.41 84.2 82.9 81.6 83.48 84.07 90.29 87.1 86 85.4
20/06/2019 16:11:40 81.64 82.09 88.41 84.2 82.9 81.6 84.42 85.14 90.29 87.1 86 85.4
20/06/2019 16:11:41 82.87 82.79 88.41 84.2 82.9 81.6 83.91 84.28 90.29 87.1 86 85.4
20/06/2019 16:11:42 76.75 82.53 87.38 84.2 82.9 81.6 81.39 84.17 89.68 87.1 86 85.4
20/06/2019 16:11:43 79.8 80.03 86.96 84.2 82.9 81.6 84.49 84.12 88.77 87.1 86 85.4
20/06/2019 16:11:44 83.98 83.68 86.96 84.2 82.9 81.6 86.2 85.82 88.77 87.1 86 85.4
20/06/2019 16:11:45 83.06 83.17 86.83 84.2 82.9 81.6 85.92 86.05 88.77 87.1 86 85.4
20/06/2019 16:11:46 81.25 83.18 86.83 84.2 82.9 81.6 83.72 86.05 88.77 87.1 86 85.4
20/06/2019 16:11:47 81.14 81.84 86.83 84.2 82.9 81.6 84.31 84.68 88.77 87.1 86 85.4
20/06/2019 16:11:48 86.07 85.49 86.83 84.2 82.9 81.6 88.46 88.41 88.77 87.1 86 85.4
20/06/2019 16:11:49 80.85 83.97 86.83 84.2 82.9 81.6 84.51 86.35 88.77 87.1 86 85.4
20/06/2019 16:11:50 77.49 82.29 86.83 84.2 82.9 81.6 80.69 85.25 88.77 87.1 86 85.4
20/06/2019 16:11:51 80.77 80.89 86.83 84.2 82.9 81.6 83.67 83.7 88.41 87.1 86 85.4
20/06/2019 16:11:52 77.74 80.38 86.83 84.2 82.9 81.6 81.63 83.33 88.41 87.1 86 85.4
20/06/2019 16:11:53 81.77 81.24 85.56 84.2 82.9 81.6 84.82 84.2 88.41 87.1 86 85.4
20/06/2019 16:11:54 80.76 81.65 85.56 84.2 82.9 81.6 83.78 84.26 88.41 87.1 86 85.4
20/06/2019 16:11:55 78.49 80.2 85.49 84.2 82.9 81.6 82.98 83.63 88.41 87.1 86 85.4
20/06/2019 16:11:56 79.74 80.07 85.49 84.2 82.9 81.6 82.25 83.83 88.41 87.1 86 85.4
20/06/2019 16:11:57 80.59 81.06 85.49 84.2 82.9 81.6 84.03 83.81 88.41 87.1 86 85.4
20/06/2019 16:11:58 77.25 79.92 85.49 84.2 82.9 81.6 81.16 83.41 88.41 87.1 86 85.4
20/06/2019 16:11:59 85.73 85.04 85.49 84.2 82.9 81.7 88.78 88.03 88.41 87.1 86 85.4
20/06/2019 16:12:00 82.79 84.68 85.49 84.2 82.9 81.7 85.59 87.65 88.41 87.1 86 85.4
20/06/2019 16:12:01 77.15 83.81 85.49 84.2 82.9 81.7 81.05 86.5 88.41 87.1 86 85.4
20/06/2019 16:12:02 79.3 80.59 85.49 84.2 82.9 81.7 84.42 84.48 88.41 87.1 86 85.4
20/06/2019 16:12:03 83.52 83.57 85.49 84.2 82.9 81.7 89.71 89.4 89.4 87.1 86 85.4
20/06/2019 16:12:04 80.73 83.78 85.49 84.2 82.9 81.7 84.85 89.68 89.68 87.1 86 85.4
20/06/2019 16:12:05 77.76 81.66 85.49 84.2 82.9 81.7 80.63 86.8 89.68 87.1 86 85.4
20/06/2019 16:12:06 84.72 84.13 85.49 84.2 82.9 81.7 86.37 86.12 89.68 87.1 86 85.4
20/06/2019 16:12:07 80.26 83.15 85.49 84.2 82.9 81.7 83.19 85.54 89.68 87.1 86 85.4
20/06/2019 16:12:08 82.01 82.15 85.49 84.2 82.9 81.7 85.5 85.33 89.68 87.1 86 85.4
20/06/2019 16:12:09 80.49 82.37 85.49 84.2 82.9 81.7 83.13 85.49 89.68 87.1 86 85.4
20/06/2019 16:12:10 83.94 83.68 85.49 84.3 83 81.7 86.18 85.92 89.68 87.1 86 85.4
20/06/2019 16:12:11 82.59 84.01 85.49 84.3 83 81.7 84.76 85.98 89.68 87.1 86 85.4
20/06/2019 16:12:12 86.7 86.14 86.14 84.3 83 81.7 88.07 87.48 89.68 87.1 86 85.4
20/06/2019 16:12:13 83.29 86.46 86.46 84.3 83 81.7 85.67 87.71 89.68 87.1 86 85.4
20/06/2019 16:12:14 82.74 84.27 86.46 84.3 83 81.7 86.03 86.85 89.68 87.1 86 85.4
20/06/2019 16:12:15 83.92 84.33 86.46 84.3 83 81.7 86.84 87.07 89.68 87.1 86 85.4
20/06/2019 16:12:16 85.58 85.76 86.46 84.3 83 81.7 87.75 87.95 89.68 87.1 86.1 85.4
20/06/2019 16:12:17 83.12 85.92 86.46 84.3 83 81.7 86.24 88.15 89.68 87.1 86.1 85.4
20/06/2019 16:12:18 85.6 85.52 86.46 84.3 83 81.7 88.44 88.32 89.68 87.1 86.1 85.4
20/06/2019 16:12:19 88.77 88.78 88.78 84.4 83 81.7 91.15 91.13 91.13 87.1 86.1 85.4
20/06/2019 16:12:20 87.04 87.7 88.78 84.4 83 81.7 88.44 89.61 91.13 87.1 86.1 85.4
20/06/2019 16:12:21 77.59 86.66 88.78 84.4 83 81.7 83.53 88.71 91.13 87.1 86.1 85.4
20/06/2019 16:12:22 77.08 83.2 88.78 84.4 83 81.7 83.61 86.12 91.13 87.1 86.1 85.4
20/06/2019 16:12:23 75.72 80.43 88.78 84.4 83 81.7 83.22 84.8 91.13 87.1 86.1 85.4
20/06/2019 16:12:24 85.25 84.8 88.78 84.4 83 81.7 89.18 88.52 91.13 87.1 86.1 85.4
20/06/2019 16:12:25 82.93 84.92 88.78 84.3 83 81.7 84.87 88.54 91.13 87.1 86.1 85.4
20/06/2019 16:12:26 80.91 83.66 88.78 84.3 83 81.7 84.37 86.49 91.13 87.1 86.1 85.4
20/06/2019 16:12:27 81.71 82.69 88.78 84.3 83 81.7 84.18 85.45 91.13 87.1 86.1 85.4
20/06/2019 16:12:28 80.69 82.56 88.78 84.3 83 81.7 83.79 84.82 91.13 87 86.1 85.4
20/06/2019 16:12:29 82.07 82.71 88.78 84.3 83 81.7 83.75 84.68 91.13 87 86.1 85.4
20/06/2019 16:12:30 72.96 81.48 88.78 84.3 83 81.7 78.94 83.74 91.13 87 86.1 85.4
20/06/2019 16:12:31 82.5 81.72 88.78 84.3 83 81.7 84.89 84.24 91.13 87 86.1 85.4
20/06/2019 16:12:32 80.96 81.87 88.78 84.3 83 81.7 84.29 84.69 91.13 87 86.1 85.4
20/06/2019 16:12:33 77.16 80.91 88.78 84.2 83 81.7 81.5 84.04 91.13 86.9 86.1 85.4
20/06/2019 16:12:34 78.66 79.53 88.78 84.2 83 81.7 83.42 83.34 91.13 86.9 86.1 85.4
20/06/2019 16:12:35 81.24 80.5 88.78 84.2 83 81.7 84.68 84.31 91.13 86.9 86.1 85.4
20/06/2019 16:12:36 75.44 80.25 88.78 84.2 83 81.7 81.43 83.94 91.13 86.9 86.1 85.4
20/06/2019 16:12:37 82.72 82.48 88.78 84.2 83 81.7 86.06 85.19 91.13 86.9 86.1 85.4
20/06/2019 16:12:38 86.04 85.14 88.78 84.3 83.1 81.7 87.81 87.11 91.13 86.9 86.1 85.4
20/06/2019 16:12:39 82.39 84.56 88.78 84.3 83.1 81.7 86.57 87.59 91.13 86.9 86.1 85.4
20/06/2019 16:12:40 85.02 85.1 88.78 84.3 83.1 81.7 86.46 87.11 91.13 86.9 86.1 85.4
20/06/2019 16:12:41 85.79 85.79 88.78 84.3 83.1 81.7 87.66 87.72 91.13 86.9 86.1 85.4
20/06/2019 16:12:42 86.58 86.56 88.78 84.3 83.1 81.7 88.07 88.11 91.13 86.9 86.1 85.4
20/06/2019 16:12:43 84.99 87.12 88.78 84.3 83.1 81.7 85.8 88.23 91.13 86.9 86.1 85.4
20/06/2019 16:12:44 86.33 86.53 88.78 84.3 83.1 81.7 87.92 87.94 91.13 86.9 86.2 85.4
20/06/2019 16:12:45 78.5 86.26 88.78 84.3 83.1 81.7 82.14 87.67 91.13 86.9 86.2 85.4
20/06/2019 16:12:46 85.9 85.42 88.78 84.3 83.1 81.7 86.9 86.41 91.13 86.9 86.2 85.4
20/06/2019 16:12:47 85.42 85.71 88.78 84.3 83.1 81.7 86.56 86.73 91.13 86.9 86.2 85.4
20/06/2019 16:12:48 80.62 85.3 88.78 84.3 83.1 81.7 84.43 86.77 91.13 86.9 86.2 85.4
20/06/2019 16:12:49 79.91 82.83 87.7 84.3 83.1 81.7 82.76 85.21 89.61 86.9 86.2 85.4
20/06/2019 16:12:50 88.83 87.97 87.97 84.3 83.1 81.7 90.64 89.85 89.85 86.9 86.2 85.4
20/06/2019 16:12:51 88.53 88.6 88.6 84.4 83.1 81.7 89.43 89.87 89.87 86.9 86.2 85.4
20/06/2019 16:12:52 86.92 89.17 89.17 84.4 83.1 81.7 88.27 90.33 90.33 86.9 86.2 85.4
20/06/2019 16:12:53 83.19 87.15 89.17 84.3 83.2 81.7 85 88.47 90.33 86.9 86.2 85.4
20/06/2019 16:12:54 86.34 86.25 89.17 84.3 83.2 81.7 87.82 87.6 90.33 86.8 86.2 85.4
20/06/2019 16:12:55 78.63 85.59 89.17 84.3 83.2 81.7 82.58 87.19 90.33 86.8 86.2 85.4
20/06/2019 16:12:56 89.83 88.21 89.17 84.3 83.2 81.7 89.46 88.27 90.33 86.8 86.2 85.4
20/06/2019 16:12:57 80.9 87.84 89.17 84.3 83.2 81.7 83.44 87.96 90.33 86.8 86.2 85.4
20/06/2019 16:12:58 85.97 85.77 89.17 84.3 83.2 81.7 88.65 88.01 90.33 86.8 86.2 85.4
20/06/2019 16:12:59 91.86 91.02 91.02 84.4 83.2 81.7 92.91 92.11 92.11 86.9 86.2 85.4
20/06/2019 16:13:00 87.14 90.47 91.02 84.4 83.2 81.8 88.19 91.62 92.11 86.9 86.2 85.4
20/06/2019 16:13:01 89.5 90.28 91.02 84.4 83.2 81.8 90.5 91.18 92.11 86.9 86.2 85.4
20/06/2019 16:13:02 87.38 88.78 91.02 84.5 83.3 81.8 88.73 89.94 92.11 86.9 86.2 85.4
20/06/2019 16:13:03 92.21 91.42 91.42 84.5 83.3 81.8 92.11 91.57 92.11 87 86.3 85.4
20/06/2019 16:13:04 90.47 91.55 91.55 84.6 83.3 81.8 92.45 92.67 92.67 87 86.3 85.5
20/06/2019 16:13:05 90.04 91.59 91.59 84.6 83.3 81.8 92.02 93.31 93.31 87 86.3 85.5
20/06/2019 16:13:06 85.28 90.14 91.59 84.6 83.3 81.8 86.55 91.86 93.31 87 86.3 85.5
20/06/2019 16:13:07 83.87 87.44 91.59 84.7 83.3 81.8 86.06 89.08 93.31 87.1 86.3 85.5
20/06/2019 16:13:08 91.05 89.88 91.59 84.7 83.4 81.8 91.89 90.95 93.31 87.1 86.3 85.5
20/06/2019 16:13:09 86.86 89.91 91.59 84.7 83.4 81.8 87.92 90.88 93.31 87.1 86.3 85.5
20/06/2019 16:13:10 81.36 87.91 91.59 84.7 83.4 81.8 82.82 89.01 93.31 87.1 86.3 85.5
20/06/2019 16:13:11 89.55 88.25 91.59 84.8 83.4 81.8 90.59 89.37 93.31 87.1 86.3 85.5
20/06/2019 16:13:12 87.18 88.43 91.59 84.8 83.4 81.8 88.58 89.6 93.31 87.1 86.3 85.5
20/06/2019 16:13:13 84.77 87.57 91.59 84.8 83.4 81.8 86.29 88.84 93.31 87.1 86.4 85.5
20/06/2019 16:13:14 84.32 86.2 91.59 84.8 83.4 81.8 85.86 87.56 93.31 87.2 86.4 85.5
20/06/2019 16:13:15 87.11 86.71 91.59 84.8 83.4 81.8 88.55 88.08 93.31 87.2 86.4 85.5
20/06/2019 16:13:16 78.73 86.69 91.59 84.8 83.4 81.8 82.71 88.09 93.31 87.2 86.4 85.5
20/06/2019 16:13:17 81.17 83.42 91.59 84.8 83.4 81.8 84.21 85.51 93.31 87.2 86.4 85.5
20/06/2019 16:13:18 81.44 82.54 91.59 84.8 83.4 81.8 83.54 85.08 93.31 87.2 86.4 85.5
20/06/2019 16:13:19 86.73 86.08 91.59 84.9 83.4 81.8 87.77 87.23 93.31 87.2 86.4 85.5
20/06/2019 16:13:20 84.66 86.56 91.59 84.8 83.4 81.8 87.28 87.99 93.31 87.2 86.4 85.5
20/06/2019 16:13:21 86.09 86.2 91.59 84.8 83.5 81.8 88.29 88.28 93.31 87.2 86.4 85.5
20/06/2019 16:13:22 82.45 85.94 91.59 84.8 83.5 81.8 85.52 88.04 93.31 87.2 86.4 85.5
20/06/2019 16:13:23 80.26 83.95 91.59 84.8 83.5 81.8 84.97 86.5 93.31 87.2 86.4 85.5
20/06/2019 16:13:24 78.56 82.21 91.59 84.8 83.5 81.8 84.16 85.76 93.31 87.2 86.4 85.5
20/06/2019 16:13:25 80.56 80.92 91.59 84.8 83.5 81.8 83.83 84.77 93.31 87.2 86.4 85.5
20/06/2019 16:13:26 81.11 81.26 91.59 84.8 83.5 81.8 83.89 84.35 93.31 87.2 86.4 85.5
20/06/2019 16:13:27 81.68 81.71 91.59 84.8 83.5 81.8 84.81 84.75 93.31 87.1 86.4 85.5
20/06/2019 16:13:28 87.26 86.73 91.59 84.8 83.5 81.8 88.94 88.52 93.31 87.2 86.4 85.5
20/06/2019 16:13:29 91.96 91.39 91.59 84.9 83.5 81.8 92.52 92.15 93.31 87.2 86.4 85.5
20/06/2019 16:13:30 87.37 91.04 91.59 84.9 83.5 81.9 88.5 91.86 93.31 87.2 86.4 85.5
20/06/2019 16:13:31 88.65 89.2 91.59 84.9 83.5 81.9 89.19 90.17 93.31 87.2 86.4 85.5
20/06/2019 16:13:32 85.81 89.12 91.59 84.9 83.5 81.9 87.25 89.76 93.31 87.2 86.4 85.5
20/06/2019 16:13:33 92.84 92.09 92.09 85 83.6 81.9 93.63 92.8 93.31 87.3 86.4 85.5
20/06/2019 16:13:34 94.92 94.24 94.24 85.1 83.6 81.9 95.37 94.76 94.76 87.4 86.5 85.5
20/06/2019 16:13:35 94.28 95.67 95.67 85.2 83.7 81.9 93.97 95.7 95.7 87.4 86.5 85.5
20/06/2019 16:13:36 88.66 93.68 95.67 85.2 83.7 81.9 89.62 93.81 95.7 87.4 86.5 85.5
20/06/2019 16:13:37 93.65 93.67 95.67 85.3 83.7 81.9 93.93 93.84 95.7 87.5 86.5 85.5
20/06/2019 16:13:38 91.08 93.95 95.67 85.3 83.8 81.9 91.62 94.09 95.7 87.5 86.5 85.5
20/06/2019 16:13:39 89.17 92.06 95.67 85.4 83.8 82 89.69 92.42 95.7 87.5 86.5 85.5
20/06/2019 16:13:40 87.24 91.65 95.67 85.4 83.8 82 88.04 91.87 95.7 87.5 86.6 85.5
20/06/2019 16:13:41 83.21 88.42 95.67 85.4 83.8 82 86.09 89.08 95.7 87.5 86.6 85.5
20/06/2019 16:13:42 87.32 87.27 95.67 85.4 83.8 82 88.42 88.41 95.7 87.6 86.6 85.5
20/06/2019 16:13:43 91.6 90.85 95.67 85.5 83.8 82 93.12 92.01 95.7 87.6 86.6 85.5
20/06/2019 16:13:44 85.89 90.21 95.67 85.5 83.8 82 87.18 91.76 95.7 87.6 86.6 85.5
20/06/2019 16:13:45 87.8 88.99 95.67 85.5 83.8 82 88.69 89.81 95.7 87.6 86.6 85.5
20/06/2019 16:13:46 90.38 89.74 95.67 85.5 83.9 82 91.14 90.64 95.7 87.7 86.6 85.5
20/06/2019 16:13:47 90.52 91.38 95.67 85.6 83.9 82 90.94 91.93 95.7 87.7 86.6 85.5
20/06/2019 16:13:48 85.04 89.55 95.67 85.6 83.9 82 86.26 90.31 95.7 87.7 86.6 85.5
20/06/2019 16:13:49 87.29 88.15 95.67 85.6 83.9 82 88.67 89.24 95.7 87.7 86.6 85.5
20/06/2019 16:13:50 88.51 89.52 95.67 85.7 83.9 82 90.34 90.71 95.7 87.7 86.6 85.5
20/06/2019 16:13:51 81.66 87.82 95.67 85.7 83.9 82 84.43 89.5 95.7 87.7 86.6 85.5
20/06/2019 16:13:52 81.87 85.34 95.67 85.7 83.9 82 84.27 87.04 95.7 87.7 86.6 85.5
20/06/2019 16:13:53 83.95 84.67 95.67 85.7 83.9 82 85.39 86.05 95.7 87.7 86.6 85.5
20/06/2019 16:13:54 83.91 85.31 95.67 85.7 83.9 82 86.52 86.61 95.7 87.8 86.6 85.5
20/06/2019 16:13:55 82.1 84.19 95.67 85.7 83.9 82 85.39 86.42 95.7 87.8 86.6 85.5
20/06/2019 16:13:56 78.53 82.86 95.67 85.7 83.9 82 84.12 86.04 95.7 87.8 86.6 85.5
20/06/2019 16:13:57 84.06 83.7 95.67 85.7 83.9 82 86.38 86.27 95.7 87.8 86.6 85.5
20/06/2019 16:13:58 78.11 83.47 95.67 85.7 83.9 82 83.32 86.1 95.7 87.8 86.6 85.5
20/06/2019 16:13:59 74.41 80.66 95.67 85.7 83.9 82 82.72 84.68 95.7 87.8 86.6 85.5
20/06/2019 16:14:00 84.03 82.93 95.67 85.7 83.9 82 86 85.36 95.7 87.8 86.6 85.5
20/06/2019 16:14:01 81.04 83.21 95.67 85.7 83.9 82 84.29 85.74 95.7 87.8 86.6 85.5
20/06/2019 16:14:02 77.99 81.25 95.67 85.7 83.9 82 82.41 84.32 95.7 87.8 86.6 85.5
20/06/2019 16:14:03 78.32 79.97 95.67 85.7 83.9 82 82.69 83.56 95.7 87.8 86.6 85.5
20/06/2019 16:14:04 85.18 84.89 95.67 85.7 83.9 82 89.16 88.84 95.7 87.8 86.6 85.5
20/06/2019 16:14:05 77.54 84.92 93.95 85.7 83.9 82 82.69 88.88 94.09 87.8 86.6 85.5
20/06/2019 16:14:06 75.65 81.63 93.95 85.7 83.9 82 81.26 85.95 94.09 87.8 86.6 85.5
20/06/2019 16:14:07 86.4 85.71 93.95 85.7 83.9 82 87.39 86.96 94.09 87.8 86.6 85.5
20/06/2019 16:14:08 82.14 83.97 92.06 85.7 83.9 82 84.77 85.86 92.42 87.8 86.6 85.5
20/06/2019 16:14:09 77.55 83.28 91.65 85.7 83.9 82 81.59 85.53 92.01 87.8 86.6 85.5
20/06/2019 16:14:10 80.99 81.14 91.38 85.7 83.9 82 84.28 84.47 92.01 87.8 86.6 85.5
20/06/2019 16:14:11 84.82 84.81 91.38 85.7 83.9 82 85.58 85.99 92.01 87.7 86.6 85.5
20/06/2019 16:14:12 85.29 85.3 91.38 85.7 83.9 82 86.28 86.21 92.01 87.8 86.6 85.5
20/06/2019 16:14:13 87.89 88.02 91.38 85.7 83.9 82 88.95 88.73 91.93 87.8 86.6 85.5
20/06/2019 16:14:14 77.82 87.22 91.38 85.7 83.9 82 82 88.19 91.93 87.8 86.6 85.5
20/06/2019 16:14:15 83.21 84.39 91.38 85.7 83.9 82 86.24 86.34 91.93 87.7 86.6 85.5
20/06/2019 16:14:16 80.11 82.99 91.38 85.7 83.9 82 84.78 85.7 91.93 87.7 86.6 85.5
20/06/2019 16:14:17 81.54 82.79 89.55 85.7 83.9 82 84.55 85.69 90.71 87.7 86.6 85.5
20/06/2019 16:14:18 85.58 84.36 89.52 85.8 83.9 82 87.23 86.37 90.71 87.7 86.6 85.5
20/06/2019 16:14:19 80.91 84.07 89.52 85.8 83.9 82 83.98 86.23 90.71 87.7 86.6 85.5
20/06/2019 16:14:20 79.03 82.17 88.02 85.8 83.9 82 83.1 84.86 89.5 87.7 86.6 85.5
20/06/2019 16:14:21 83.06 82.48 88.02 85.8 83.9 82 85.03 84.84 88.88 87.7 86.6 85.5
20/06/2019 16:14:22 86.06 84.99 88.02 85.8 83.9 82 87.56 86.77 88.88 87.7 86.6 85.5
20/06/2019 16:14:23 84.2 85.49 88.02 85.8 83.9 82 86.28 87.26 88.88 87.7 86.6 85.5
20/06/2019 16:14:24 87.34 87.27 88.02 85.8 83.9 82 89.45 89.42 89.42 87.7 86.6 85.5
20/06/2019 16:14:25 90.32 90.24 90.24 85.8 83.9 82 91.03 91.3 91.3 87.8 86.6 85.5
20/06/2019 16:14:26 83.16 88.4 90.24 85.8 83.9 82 85.81 89.69 91.3 87.8 86.6 85.5
20/06/2019 16:14:27 83.09 86.56 90.24 85.8 83.9 82 85.18 88.13 91.3 87.8 86.6 85.5
20/06/2019 16:14:28 79.92 83.84 90.24 85.8 83.9 82 82.85 85.95 91.3 87.7 86.6 85.5
20/06/2019 16:14:29 85.95 84.71 90.24 85.8 83.9 82 87.96 86.85 91.3 87.7 86.6 85.5
20/06/2019 16:14:30 85.84 85.99 90.24 85.8 83.9 82.1 87.29 87.63 91.3 87.7 86.6 85.5
20/06/2019 16:14:31 82.44 85.07 90.24 85.8 83.9 82.1 85.72 86.88 91.3 87.7 86.6 85.5
20/06/2019 16:14:32 87.74 86.98 90.24 85.8 83.9 82.1 88.92 88.38 91.3 87.7 86.6 85.5
20/06/2019 16:14:33 85.25 87.3 90.24 85.8 83.9 82.1 86.82 88.65 91.3 87.7 86.6 85.5
20/06/2019 16:14:34 81.71 85.89 90.24 85.8 83.9 82.1 84.12 87.4 91.3 87.7 86.6 85.5
20/06/2019 16:14:35 85.64 85.98 90.24 85.8 83.9 82.1 87.16 87.4 91.3 87.7 86.6 85.5
20/06/2019 16:14:36 85.5 86.46 90.24 85.8 84 82.1 87.61 88 91.3 87.7 86.6 85.5
20/06/2019 16:14:37 76.49 85.57 90.24 85.7 84 82.1 81.75 87.5 91.3 87.6 86.6 85.5
20/06/2019 16:14:38 82.7 82.92 90.24 85.7 84 82.1 85.41 85.39 91.3 87.6 86.6 85.5
20/06/2019 16:14:39 82.09 82.73 90.24 85.6 84 82.1 85.29 85.66 91.3 87.5 86.6 85.5
20/06/2019 16:14:40 82.53 83.11 90.24 85.6 84 82.1 84.79 85.38 91.3 87.5 86.6 85.5
20/06/2019 16:14:41 84.63 84.78 90.24 85.5 84 82.1 86.95 86.69 91.3 87.4 86.6 85.5
20/06/2019 16:14:42 84.09 84.32 90.24 85.5 84 82.1 86.51 86.75 91.3 87.4 86.7 85.5
20/06/2019 16:14:43 83.51 85.13 90.24 85.4 84 82.1 86.03 87.14 91.3 87.4 86.7 85.5
20/06/2019 16:14:44 83.9 84.49 90.24 85.4 84 82.1 86.17 86.67 91.3 87.3 86.7 85.5
20/06/2019 16:14:45 80.88 84.22 90.24 85.4 84 82.1 82.61 86.43 91.3 87.3 86.7 85.5
20/06/2019 16:14:46 82.03 82.55 90.24 85.4 84 82.1 83.94 84.42 91.3 87.3 86.7 85.5
20/06/2019 16:14:47 78.85 82.56 90.24 85.4 84 82.1 80.32 84.41 91.3 87.3 86.7 85.5
20/06/2019 16:14:48 77.27 81.01 90.24 85.4 84 82.1 80.06 82.61 91.3 87.3 86.7 85.5
20/06/2019 16:14:49 77.03 79.12 90.24 85.3 84 82.1 81.39 81.56 91.3 87.3 86.7 85.5
20/06/2019 16:14:50 74.93 78.01 90.24 85.3 84 82.1 80.19 81.57 91.3 87.3 86.7 85.5
20/06/2019 16:14:51 75.47 76.44 90.24 85.3 84 82.1 80.2 80.84 91.3 87.2 86.7 85.5
20/06/2019 16:14:52 79.08 78.36 90.24 85.3 84 82.1 81.9 81.59 91.3 87.2 86.7 85.5
20/06/2019 16:14:53 76.49 78.15 90.24 85.2 84 82.1 81.82 81.98 91.3 87.1 86.7 85.5
20/06/2019 16:14:54 84.7 83.97 90.24 85.2 84 82.1 86.11 85.55 91.3 87.1 86.7 85.5
20/06/2019 16:14:55 80.53 84.06 88.4 85.2 84 82.1 83 85.61 89.69 87.1 86.7 85.5
20/06/2019 16:14:56 80.69 82.3 87.3 85.1 84 82.1 84.55 85.02 88.65 87.1 86.7 85.5
20/06/2019 16:14:57 79.15 80.88 87.3 85.1 84 82.1 83.96 84.35 88.65 87 86.7 85.5
20/06/2019 16:14:58 78.21 80.76 87.3 85.1 84 82.1 82.74 84.35 88.65 87 86.7 85.5
20/06/2019 16:14:59 74.53 78.47 87.3 85.1 84 82.1 79.29 83.08 88.65 87 86.7 85.5
20/06/2019 16:15:00 70.15 76.69 87.3 85.1 84 82.1 75.49 81.09 88.65 87 86.7 85.5
20/06/2019 16:15:01 76.54 76.21 87.3 85.1 84 82.1 79.63 79.58 88.65 87 86.7 85.5
20/06/2019 16:15:02 84.21 82.84 87.3 85.1 84 82.1 86.29 84.81 88.65 87 86.7 85.5
20/06/2019 16:15:03 78.73 82.53 86.46 85.1 84 82.1 81.77 84.8 88 87 86.7 85.5
20/06/2019 16:15:04 81.43 81.69 86.46 85.1 84 82.1 84.04 83.96 88 87 86.7 85.5
20/06/2019 16:15:05 84.2 83.73 86.46 85.1 84 82.1 86.09 85.76 88 87 86.7 85.5
20/06/2019 16:15:06 81.26 83.19 85.57 85.1 84 82.1 83.46 85.08 87.5 87 86.7 85.5
20/06/2019 16:15:07 78.04 81.75 85.13 85.1 84 82.1 81.6 83.82 87.14 86.9 86.7 85.5
20/06/2019 16:15:08 83.18 82.8 85.13 85.1 84 82.1 85.99 85.38 87.14 86.9 86.7 85.5
20/06/2019 16:15:09 80.27 82.33 85.13 85.1 84 82.1 84.87 85.21 87.14 86.9 86.7 85.5
20/06/2019 16:15:10 79.4 81.15 85.13 85 84 82.1 85.49 85.47 87.14 86.9 86.7 85.5
20/06/2019 16:15:11 81.85 81.76 85.13 85 84 82.1 84.38 85.2 87.14 86.8 86.7 85.5
20/06/2019 16:15:12 78.14 81.46 85.13 84.9 84 82.1 81.78 84.87 87.14 86.8 86.7 85.5
20/06/2019 16:15:13 79.87 81.24 84.49 84.9 84 82.1 82.05 83.95 86.67 86.7 86.7 85.5
20/06/2019 16:15:14 71.28 79.3 84.22 84.9 84 82.1 78.05 82.13 86.43 86.7 86.7 85.5
20/06/2019 16:15:15 76.35 77.24 84.06 84.9 84 82.1 80.77 81.17 85.76 86.7 86.7 85.5
20/06/2019 16:15:16 70.85 75.88 84.06 84.9 84 82.1 74.96 80.32 85.76 86.7 86.7 85.5
20/06/2019 16:15:17 75.68 75.54 84.06 84.9 84 82.1 78.58 78.71 85.76 86.7 86.7 85.5
20/06/2019 16:15:18 84.78 83.75 84.06 84.9 84 82.1 90.27 89.33 89.33 86.7 86.7 85.5
20/06/2019 16:15:19 81.96 84.06 84.06 84.9 84 82.1 85.55 89.41 89.41 86.7 86.7 85.5
20/06/2019 16:15:20 80.23 82.48 84.06 84.9 84 82.1 85.79 87.08 89.41 86.7 86.7 85.5
20/06/2019 16:15:21 79.5 81.49 84.06 84.9 84 82.1 83.31 86.7 89.41 86.7 86.7 85.5
20/06/2019 16:15:22 79.44 81.08 84.06 84.9 84 82.1 82.71 85.12 89.41 86.7 86.7 85.5
20/06/2019 16:15:23 77.48 79.87 84.06 84.9 84 82.1 82.1 83.64 89.41 86.7 86.7 85.5
20/06/2019 16:15:24 75.94 79.02 84.06 84.9 84 82.1 82.43 83.11 89.41 86.7 86.7 85.5
20/06/2019 16:15:25 71.1 76.83 84.06 84.9 84 82.1 79.31 82.36 89.41 86.7 86.7 85.5
20/06/2019 16:15:26 73.59 74.22 84.06 84.9 84 82.1 79.75 80.78 89.41 86.7 86.7 85.5
20/06/2019 16:15:27 73.73 74.93 84.06 84.8 84 82.1 81.14 80.8 89.41 86.7 86.7 85.5
20/06/2019 16:15:28 75.24 74.96 84.06 84.8 84 82.1 81.78 81.5 89.41 86.7 86.7 85.5
20/06/2019 16:15:29 79.21 78.65 84.06 84.8 84 82.1 82.8 82.9 89.41 86.7 86.7 85.5
20/06/2019 16:15:30 86.2 85.09 85.09 84.8 84 82.1 92.14 90.84 90.84 86.7 86.7 85.5
20/06/2019 16:15:31 84.21 84.87 85.09 84.9 84 82.1 88.84 90.5 90.84 86.7 86.7 85.5
20/06/2019 16:15:32 78.05 84.87 85.09 84.8 84 82.1 85.49 89.85 90.84 86.7 86.7 85.5
20/06/2019 16:15:33 86.33 85.31 85.31 84.9 84 82.1 91.46 90.6 90.84 86.8 86.7 85.5
20/06/2019 16:15:34 74.5 85.14 85.31 84.8 84 82.1 80.73 90.51 90.84 86.7 86.7 85.5
20/06/2019 16:15:35 83.46 83.1 85.31 84.8 84 82.1 87.33 87.41 90.84 86.7 86.7 85.5
20/06/2019 16:15:36 77.96 82.8 85.31 84.8 84 82.1 86.86 87.48 90.84 86.7 86.7 85.5
20/06/2019 16:15:37 80.95 81.13 85.31 84.8 84 82.1 87.03 87.33 90.84 86.8 86.7 85.5
20/06/2019 16:15:38 86.25 85.06 85.31 84.9 84 82.1 89.89 89.12 90.84 86.8 86.7 85.5
20/06/2019 16:15:39 77.8 85.06 85.31 84.8 84 82.1 81.32 89.1 90.84 86.8 86.7 85.5
20/06/2019 16:15:40 75.77 81.92 85.31 84.8 84 82.1 82.04 85.86 90.84 86.7 86.7 85.5
20/06/2019 16:15:41 80.52 80.39 85.31 84.8 84 82.1 85.29 85.07 90.84 86.7 86.7 85.5
20/06/2019 16:15:42 74.68 80.12 85.31 84.8 84 82.1 82.12 84.86 90.84 86.7 86.7 85.5
20/06/2019 16:15:43 80.9 80.6 85.31 84.8 84 82.1 85.85 85.59 90.84 86.7 86.7 85.5
20/06/2019 16:15:44 75.17 79.88 85.31 84.8 84 82.1 82.76 85.02 90.84 86.7 86.7 85.5
20/06/2019 16:15:45 73.87 77.66 85.31 84.8 84 82.1 82.3 83.92 90.84 86.7 86.7 85.5
20/06/2019 16:15:46 77.71 77 85.31 84.8 84 82.1 84.68 84.27 90.84 86.7 86.7 85.5
20/06/2019 16:15:47 80.07 79.69 85.31 84.8 84 82.1 84.82 85.05 90.84 86.7 86.7 85.5
20/06/2019 16:15:48 79.27 79.69 85.31 84.8 84 82.1 84.19 84.81 90.84 86.7 86.7 85.5
20/06/2019 16:15:49 78.3 79.33 85.31 84.7 84 82.1 82.27 84.35 90.84 86.7 86.7 85.5
20/06/2019 16:15:50 79.52 79.47 85.31 84.6 84 82.1 83.71 83.5 90.84 86.6 86.7 85.5
20/06/2019 16:15:51 78.53 79.21 85.31 84.6 84 82.1 83.79 83.84 90.84 86.6 86.7 85.5
20/06/2019 16:15:52 78.76 80.02 85.31 84.6 84 82.1 82.73 83.94 90.84 86.6 86.7 85.5
20/06/2019 16:15:53 77.3 78.33 85.31 84.6 84 82.1 84.27 84.06 90.84 86.6 86.7 85.5
20/06/2019 16:15:54 79.29 78.86 85.31 84.6 84 82.1 84.95 84.77 90.84 86.6 86.7 85.5
20/06/2019 16:15:55 79.71 79.51 85.31 84.6 84 82.1 82.84 84.76 90.84 86.6 86.7 85.5
20/06/2019 16:15:56 76.24 79.51 85.31 84.5 84 82.1 83.45 83.65 90.84 86.6 86.7 85.5
20/06/2019 16:15:57 78.61 78.5 85.31 84.5 84 82.1 83.26 84.14 90.84 86.6 86.7 85.5
20/06/2019 16:15:58 79.14 79.04 85.31 84.5 84 82.1 83.32 83.6 90.84 86.6 86.7 85.5
20/06/2019 16:15:59 80.07 80.1 85.31 84.5 84 82.1 84.66 84.31 90.84 86.6 86.7 85.5
20/06/2019 16:16:00 79.31 79.74 85.31 84.5 84 82.1 83.35 84.31 90.6 86.6 86.7 85.5
20/06/2019 16:16:01 77.71 79.9 85.31 84.5 84 82.1 83.36 84.06 90.6 86.6 86.7 85.5
20/06/2019 16:16:02 77.3 78.32 85.31 84.5 84 82.1 83.68 83.73 90.6 86.6 86.7 85.5
20/06/2019 16:16:03 77.12 77.81 85.14 84.5 84 82.1 81.98 83.66 90.51 86.6 86.7 85.5
20/06/2019 16:16:04 77.91 77.83 85.06 84.5 84 82.1 82.21 82.71 89.12 86.6 86.7 85.5
20/06/2019 16:16:05 75.98 77.78 85.06 84.5 84 82.1 82.08 82.48 89.12 86.6 86.7 85.5
20/06/2019 16:16:06 77.14 77.63 85.06 84.5 83.7 82.1 81.64 82.34 89.12 86.6 86.6 85.5
20/06/2019 16:16:07 76.65 77.02 85.06 84.5 83.6 82.1 83.87 83.48 89.12 86.6 86.6 85.5
20/06/2019 16:16:08 80.37 79.69 85.06 84.5 83.6 82.1 86.32 85.69 89.1 86.6 86.6 85.5
20/06/2019 16:16:09 76.89 79.64 81.92 84.5 83.6 82.1 84.66 85.67 85.86 86.6 86.6 85.5
20/06/2019 16:16:10 76.39 78.08 80.6 84.5 83.6 82.1 82.25 84.87 85.69 86.6 86.6 85.5
20/06/2019 16:16:11 76.95 77.32 80.6 84.4 83.6 82.1 80.17 83.38 85.69 86.5 86.6 85.5
20/06/2019 16:16:12 79.07 78.82 80.6 84.4 83.6 82.1 83.08 82.84 85.69 86.5 86.6 85.5
20/06/2019 16:16:13 77.73 78.69 80.1 84.4 83.6 82.1 81.4 82.77 85.69 86.5 86.6 85.5
20/06/2019 16:16:14 78.97 79.14 80.1 84.4 83.6 82.1 82.59 82.67 85.69 86.5 86.6 85.5
20/06/2019 16:16:15 74.89 78.53 80.1 84.4 83.6 82.1 83.25 83.32 85.69 86.5 86.6 85.5
20/06/2019 16:16:16 79.16 78.45 80.1 84.3 83.6 82.1 86.56 85.53 85.69 86.5 86.6 85.5
20/06/2019 16:16:17 87.18 86.01 86.01 84.4 83.6 82.1 88.49 87.83 87.83 86.5 86.6 85.5
20/06/2019 16:16:18 80.71 86.05 86.05 84.4 83.7 82.1 83.09 87.82 87.83 86.5 86.6 85.5
20/06/2019 16:16:19 77.88 83.34 86.05 84.4 83.7 82.1 80.86 85.4 87.83 86.5 86.6 85.5
20/06/2019 16:16:20 78.46 80.68 86.05 84.3 83.6 82.1 81.95 83.11 87.83 86.5 86.6 85.5
20/06/2019 16:16:21 76.51 79.3 86.05 84.3 83.6 82.1 83.84 83.61 87.83 86.5 86.6 85.5
20/06/2019 16:16:22 77.4 78.05 86.05 84.3 83.6 82.1 84.84 84.58 87.83 86.4 86.6 85.6
20/06/2019 16:16:23 77.9 78.04 86.05 84.3 83.6 82.1 82.13 84.2 87.83 86.4 86.6 85.6
20/06/2019 16:16:24 78.83 78.92 86.05 84.3 83.6 82.1 83.82 84.01 87.83 86.4 86.6 85.6
20/06/2019 16:16:25 82.42 82.09 86.05 84.3 83.6 82.1 86.88 86.7 87.83 86.4 86.6 85.6
20/06/2019 16:16:26 84.95 84.55 86.05 84.3 83.6 82.1 86.23 86.39 87.83 86.4 86.6 85.6
20/06/2019 16:16:27 79.13 83.61 86.05 84.3 83.6 82.1 83.65 85.87 87.83 86.4 86.6 85.6
20/06/2019 16:16:28 80.8 81.86 86.05 84.3 83.7 82.1 86.1 85.68 87.83 86.4 86.6 85.6
20/06/2019 16:16:29 79.91 80.81 86.05 84.3 83.7 82.1 83.8 85.41 87.83 86.4 86.6 85.6
20/06/2019 16:16:30 81.56 81.54 86.05 84.3 83.6 82.1 84.01 84.41 87.83 86.4 86.6 85.6
20/06/2019 16:16:31 80.47 81.84 86.05 84.3 83.6 82.1 83.79 84.34 87.83 86.4 86.6 85.6
20/06/2019 16:16:32 82.91 82.27 86.05 84.3 83.6 82.1 85.57 85.1 87.83 86.4 86.6 85.6
20/06/2019 16:16:33 81.69 82.21 86.05 84.3 83.6 82.1 88.88 88.1 88.1 86.5 86.6 85.6
20/06/2019 16:16:34 80.55 81.82 86.05 84.3 83.6 82.1 87.06 88.01 88.1 86.5 86.6 85.6
20/06/2019 16:16:35 82.24 82.6 86.05 84.3 83.6 82.1 85.34 87.43 88.1 86.5 86.6 85.6
20/06/2019 16:16:36 85.23 85.58 86.05 84.3 83.7 82.1 87.39 87.86 88.1 86.5 86.6 85.6
20/06/2019 16:16:37 86.27 86.56 86.56 84.3 83.7 82.1 88.77 89.08 89.08 86.5 86.6 85.6
20/06/2019 16:16:38 80.79 85.14 86.56 84.3 83.7 82.1 85.22 87.87 89.08 86.5 86.6 85.6
20/06/2019 16:16:39 80.36 83 86.56 84.3 83.7 82.1 83.94 86.41 89.08 86.5 86.6 85.6
20/06/2019 16:16:40 82.08 82.41 86.56 84.3 83.7 82.1 84.88 85.43 89.08 86.5 86.6 85.6
20/06/2019 16:16:41 84.6 84.38 86.56 84.4 83.7 82.1 86.83 86.63 89.08 86.5 86.6 85.6
20/06/2019 16:16:42 84.07 84.47 86.56 84.4 83.7 82.1 86 86.58 89.08 86.5 86.6 85.6
20/06/2019 16:16:43 85.94 86 86.56 84.4 83.7 82.1 87.05 87.36 89.08 86.5 86.6 85.6
20/06/2019 16:16:44 88.16 88.18 88.18 84.4 83.7 82.1 89.3 89.3 89.3 86.6 86.6 85.6
20/06/2019 16:16:45 87.84 88.38 88.38 84.4 83.7 82.1 90.12 89.86 89.86 86.6 86.7 85.6
20/06/2019 16:16:46 82.53 88.01 88.38 84.4 83.7 82.1 85.71 89.86 89.86 86.6 86.7 85.6
20/06/2019 16:16:47 84.64 85.4 88.38 84.4 83.7 82.1 87.51 87.93 89.86 86.6 86.7 85.6
20/06/2019 16:16:48 84.96 86.16 88.38 84.4 83.7 82.1 87.62 88.55 89.86 86.6 86.7 85.6
20/06/2019 16:16:49 84.34 85.6 88.38 84.4 83.7 82.1 86.8 87.95 89.86 86.6 86.7 85.6
20/06/2019 16:16:50 80.94 84.1 88.38 84.4 83.7 82.1 84.99 86.77 89.86 86.6 86.7 85.6
20/06/2019 16:16:51 84.43 84.44 88.38 84.4 83.7 82.1 86.55 86.77 89.86 86.6 86.7 85.6
20/06/2019 16:16:52 79.65 84.12 88.38 84.4 83.7 82.1 83.6 86.45 89.86 86.6 86.7 85.6
20/06/2019 16:16:53 85.16 84.63 88.38 84.5 83.7 82.1 87.06 86.7 89.86 86.6 86.7 85.6
20/06/2019 16:16:54 83.5 84.85 88.38 84.5 83.7 82.1 86.47 87.09 89.86 86.6 86.7 85.6
20/06/2019 16:16:55 81.31 83.44 88.38 84.5 83.7 82.1 84.04 86.1 89.86 86.6 86.7 85.6
20/06/2019 16:16:56 83.82 83.52 88.38 84.5 83.7 82.1 85.59 85.64 89.86 86.6 86.7 85.6
20/06/2019 16:16:57 87.57 86.37 88.38 84.5 83.8 82.1 88.95 87.91 89.86 86.6 86.7 85.6
20/06/2019 16:16:58 80.04 86.11 88.38 84.5 83.8 82.1 84.6 87.74 89.86 86.6 86.7 85.6
20/06/2019 16:16:59 82.1 83.24 88.38 84.5 83.8 82.1 85.81 86.18 89.86 86.6 86.7 85.6
20/06/2019 16:17:00 83.18 83.47 88.38 84.5 83.8 82.1 88 87.85 89.86 86.6 86.7 85.6
20/06/2019 16:17:01 79.33 82.95 88.38 84.5 83.8 82.1 83.1 87.03 89.86 86.6 86.7 85.6
20/06/2019 16:17:02 83.7 83.67 88.38 84.5 83.8 82.1 86.85 86.64 89.86 86.7 86.7 85.6
20/06/2019 16:17:03 83.78 84.6 88.38 84.5 83.8 82.1 85.77 86.86 89.86 86.6 86.7 85.6
20/06/2019 16:17:04 84.73 84.74 88.38 84.5 83.8 82.1 86.69 86.74 89.86 86.6 86.7 85.6
20/06/2019 16:17:05 81.61 84.36 88.38 84.5 83.8 82.1 85.21 86.44 89.86 86.6 86.7 85.6
20/06/2019 16:17:06 83.97 83.77 88.38 84.5 83.8 82.1 87.27 86.76 89.86 86.6 86.7 85.6
20/06/2019 16:17:07 83.43 84.19 88.38 84.5 83.8 82.2 85.24 87.02 89.86 86.7 86.7 85.6
20/06/2019 16:17:08 85.8 85.85 88.38 84.5 83.8 82.2 87.47 87.63 89.86 86.7 86.7 85.6
20/06/2019 16:17:09 82.83 84.74 88.38 84.5 83.8 82.2 84.41 86.66 89.86 86.7 86.7 85.6
20/06/2019 16:17:10 82.3 84.07 88.38 84.5 83.8 82.2 84.75 85.82 89.86 86.7 86.7 85.6
20/06/2019 16:17:11 73.79 82.88 88.38 84.5 83.8 82.2 79.03 84.9 89.86 86.7 86.7 85.6
20/06/2019 16:17:12 75.05 79.4 88.38 84.5 83.8 82.2 79.01 82.17 89.86 86.6 86.7 85.6
20/06/2019 16:17:13 76.26 77.39 88.38 84.5 83.8 82.2 81.54 81.22 89.86 86.6 86.7 85.6
20/06/2019 16:17:14 83.37 82.07 88.38 84.5 83.8 82.2 85.53 84.44 89.86 86.6 86.7 85.6
20/06/2019 16:17:15 84.73 84.89 88.01 84.5 83.8 82.2 89.02 88.76 89.86 86.6 86.7 85.6
20/06/2019 16:17:16 74.51 83.5 86.37 84.5 83.8 82.2 80.93 87.34 88.76 86.6 86.7 85.6
20/06/2019 16:17:17 73.77 80.09 86.37 84.5 83.8 82.2 79.44 84.5 88.76 86.6 86.7 85.6
20/06/2019 16:17:18 80.18 80.09 86.37 84.5 83.8 82.2 82.76 82.96 88.76 86.6 86.7 85.6
20/06/2019 16:17:19 78.59 80.33 86.37 84.4 83.8 82.2 83.24 83.31 88.76 86.6 86.7 85.6
20/06/2019 16:17:20 79.31 79.51 86.37 84.4 83.8 82.2 83.9 83.81 88.76 86.5 86.7 85.6
20/06/2019 16:17:21 81.82 81.65 86.37 84.4 83.8 82.2 84.9 84.97 88.76 86.5 86.7 85.6
20/06/2019 16:17:22 80.5 81.42 86.37 84.4 83.8 82.2 83.45 84.42 88.76 86.5 86.7 85.6
20/06/2019 16:17:23 79.68 80.4 86.37 84.4 83.8 82.2 82.69 83.65 88.76 86.5 86.7 85.6
20/06/2019 16:17:24 73.99 80.02 86.37 84.4 83.8 82.2 80.75 83.07 88.76 86.5 86.7 85.6
20/06/2019 16:17:25 73.77 77.25 86.37 84.4 83.8 82.2 80.07 81.77 88.76 86.5 86.7 85.6
20/06/2019 16:17:26 80.46 79.68 86.37 84.4 83.8 82.2 83.56 83.07 88.76 86.5 86.7 85.6
20/06/2019 16:17:27 77.14 78.82 86.11 84.4 83.8 82.2 81.78 82.34 88.76 86.5 86.7 85.6
20/06/2019 16:17:28 75.72 78.52 85.85 84.4 83.8 82.2 80.65 82.46 88.76 86.5 86.7 85.6
20/06/2019 16:17:29 75.41 76.54 85.85 84.4 83.8 82.2 81.34 81.63 88.76 86.5 86.7 85.6
20/06/2019 16:17:30 78.65 78.11 85.85 84.4 83.8 82.2 84.11 83.15 88.76 86.5 86.7 85.6
20/06/2019 16:17:31 77.25 78.31 85.85 84.4 83.8 82.2 84.66 84.16 88.76 86.5 86.7 85.6
20/06/2019 16:17:32 76.22 77.15 85.85 84.4 83.8 82.2 82.86 84.16 88.76 86.5 86.7 85.6
20/06/2019 16:17:33 78.38 77.96 85.85 84.4 83.8 82.2 83.03 83.48 88.76 86.5 86.7 85.6
20/06/2019 16:17:34 80.39 79.66 85.85 84.4 83.8 82.2 84.8 84.38 88.76 86.5 86.7 85.6
20/06/2019 16:17:35 78.61 79.51 85.85 84.4 83.8 82.2 82.37 84.02 88.76 86.5 86.7 85.6
20/06/2019 16:17:36 77.04 78.98 85.85 84.4 83.8 82.2 81.08 83.16 88.76 86.5 86.7 85.6
20/06/2019 16:17:37 79.36 79.36 85.85 84.4 83.8 82.2 83.13 82.93 88.76 86.5 86.7 85.6
20/06/2019 16:17:38 76.95 79.75 84.89 84.3 83.8 82.2 82.17 83.23 88.76 86.5 86.7 85.6
20/06/2019 16:17:39 79.42 79.13 84.89 84.3 83.8 82.2 83.94 83.6 88.76 86.5 86.7 85.6
20/06/2019 16:17:40 76.83 79.05 84.89 84.3 83.8 82.2 82.07 83.25 88.76 86.5 86.7 85.6
20/06/2019 16:17:41 80.07 80.08 84.89 84.3 83.8 82.2 82.22 83.1 88.76 86.5 86.7 85.6
20/06/2019 16:17:42 80.65 80.63 84.89 84.3 83.8 82.2 84.86 84.15 88.76 86.4 86.7 85.6
20/06/2019 16:17:43 82.35 82 84.89 84.3 83.8 82.2 84.87 84.83 88.76 86.4 86.7 85.6
20/06/2019 16:17:44 74.15 81.9 84.89 84.2 83.8 82.2 80.24 84.65 88.76 86.4 86.7 85.6
20/06/2019 16:17:45 79.38 79.33 83.5 84.3 83.8 82.2 84.22 83.71 87.34 86.4 86.7 85.6
20/06/2019 16:17:46 77.21 79.22 82 84.2 83.8 82.2 82.87 83.83 84.97 86.4 86.7 85.6
20/06/2019 16:17:47 77.98 78.21 82 84.2 83.8 82.2 82.61 83.09 84.97 86.4 86.7 85.6
20/06/2019 16:17:48 80.3 80.12 82 84.2 83.8 82.2 83.89 83.94 84.97 86.4 86.7 85.6
20/06/2019 16:17:49 79.94 80.34 82 84.2 83.8 82.2 83.73 83.98 84.97 86.4 86.7 85.6
20/06/2019 16:17:50 80.35 81.47 82 84.2 83.8 82.2 84.26 84.83 84.97 86.4 86.7 85.6
20/06/2019 16:17:51 74.82 79.81 82 84.1 83.8 82.2 81.22 83.81 84.83 86.4 86.7 85.6
20/06/2019 16:17:52 78.02 78.6 82 84.1 83.8 82.2 82.81 83.21 84.83 86.3 86.7 85.6
20/06/2019 16:17:53 78.36 78.24 82 84.1 83.8 82.2 84.76 84.29 84.83 86.3 86.7 85.6
20/06/2019 16:17:54 80.82 80.14 82 84.1 83.8 82.2 87.65 86.66 86.66 86.3 86.7 85.6
20/06/2019 16:17:55 77.54 80.37 82 84.1 83.8 82.2 82.77 86.76 86.76 86.3 86.7 85.6
20/06/2019 16:17:56 81.66 81.2 82 84 83.8 82.2 84.83 85.01 86.76 86.3 86.7 85.6
20/06/2019 16:17:57 106.34 105.53 105.53 86 84.6 82.5 105.42 104.6 104.6 87.4 87 85.7
20/06/2019 16:17:58 103.99 106.12 106.12 86.8 85 82.6 103.54 105.38 105.38 87.9 87.2 85.8
20/06/2019 16:17:59 84.43 104.01 106.12 86.8 85 82.6 85.22 103.33 105.38 87.9 87.2 85.8
20/06/2019 16:18:00 80.44 99.82 106.12 86.8 85 82.6 84.33 99.17 105.38 87.9 87.2 85.8
20/06/2019 16:18:01 77.66 95.66 106.12 86.7 85 82.6 82.77 95.16 105.38 87.8 87.2 85.8
20/06/2019 16:18:02 78.33 91.55 106.12 86.7 85 82.6 83.5 91.33 105.38 87.8 87.2 85.8
20/06/2019 16:18:03 82.56 87.62 106.12 86.7 85 82.6 84.75 88.15 105.38 87.8 87.2 85.8
20/06/2019 16:18:04 90.58 89.65 106.12 86.7 85 82.7 91.37 90.45 105.38 87.8 87.2 85.8
20/06/2019 16:18:05 85.47 89.7 106.12 86.6 85 82.7 88.82 90.54 105.38 87.8 87.2 85.8
20/06/2019 16:18:06 85.47 87.47 106.12 86.6 85 82.7 88.2 89.55 105.38 87.8 87.2 85.8
20/06/2019 16:18:07 78.62 86.22 106.12 86.6 85 82.7 83.87 88.55 105.38 87.8 87.2 85.8
20/06/2019 16:18:08 98.27 98.14 106.12 86.8 85.1 82.7 96.27 96.16 105.38 87.8 87.3 85.8
20/06/2019 16:18:09 95.51 99.32 106.12 86.9 85.1 82.7 94.1 97.41 105.38 87.9 87.3 85.8
20/06/2019 16:18:10 81.9 95.9 106.12 86.9 85.1 82.7 86.76 94.22 105.38 87.9 87.3 85.8
20/06/2019 16:18:11 89.17 92.19 106.12 86.9 85.1 82.7 89.92 91.88 105.38 87.9 87.3 85.8
20/06/2019 16:18:12 83.97 90.04 106.12 86.9 85.1 82.7 86.2 90.04 105.38 87.9 87.3 85.8
20/06/2019 16:18:13 93.72 93.36 106.12 87 85.2 82.7 94.76 94.13 105.38 87.9 87.3 85.8
20/06/2019 16:18:14 88.97 91.4 106.12 87 85.2 82.8 91.2 92.65 105.38 87.9 87.3 85.8
20/06/2019 16:18:15 80.78 90.01 106.12 87 85.2 82.8 85.33 91.81 105.38 87.9 87.3 85.8
20/06/2019 16:18:16 83.04 86.61 106.12 87 85.2 82.8 85.9 89.07 105.38 87.9 87.3 85.8
20/06/2019 16:18:17 82.4 84.71 106.12 87 85.2 82.8 84.9 87.23 105.38 87.9 87.3 85.8
20/06/2019 16:18:18 84.78 84.79 106.12 87 85.2 82.8 88.29 87.81 105.38 88 87.3 85.8
20/06/2019 16:18:19 81.99 84.16 106.12 87 85.2 82.8 86.37 87.44 105.38 88 87.3 85.8
20/06/2019 16:18:20 83.11 83.48 106.12 87 85.2 82.8 87.99 87.69 105.38 88 87.3 85.8
20/06/2019 16:18:21 86.4 86.24 106.12 87 85.2 82.8 87.99 88.47 105.38 88 87.3 85.8
20/06/2019 16:18:22 86.05 86.87 106.12 87 85.2 82.8 87.82 88.67 105.38 88 87.3 85.8
20/06/2019 16:18:23 83.45 85.85 106.12 87 85.2 82.8 87.04 88.04 105.38 88 87.3 85.8
20/06/2019 16:18:24 82.43 84.47 106.12 87 85.2 82.8 86.12 87.44 105.38 88 87.3 85.8
20/06/2019 16:18:25 85.45 85.32 106.12 87 85.2 82.8 87.76 87.66 105.38 88 87.3 85.8
20/06/2019 16:18:26 88.72 88.45 106.12 87 85.2 82.8 90.18 90.03 105.38 88 87.3 85.8
20/06/2019 16:18:27 85.74 87.51 106.12 87 85.2 82.8 87.42 89.22 105.38 88 87.3 85.8
20/06/2019 16:18:28 84.18 86.63 104.01 87 85.2 82.8 86.25 88.24 103.33 88 87.3 85.8
20/06/2019 16:18:29 80.05 85.34 99.82 86.9 85.2 82.8 83.54 87.15 99.17 88 87.3 85.8
20/06/2019 16:18:30 82.44 83.38 99.32 86.9 85.2 82.8 85.32 85.81 97.41 87.9 87.3 85.8
20/06/2019 16:18:31 78 82.35 99.32 86.9 85.2 82.8 82.41 85.06 97.41 87.9 87.3 85.8
20/06/2019 16:18:32 85.02 84.55 99.32 86.9 85.2 82.8 86.39 85.9 97.41 87.9 87.3 85.8
20/06/2019 16:18:33 82.83 84.23 99.32 86.9 85.2 82.8 85.79 86.24 97.41 87.9 87.3 85.8
20/06/2019 16:18:34 82.85 83.44 99.32 86.8 85.2 82.8 85.91 86.03 97.41 87.8 87.3 85.8
20/06/2019 16:18:35 81.4 83.03 99.32 86.7 85.2 82.8 84.61 85.77 97.41 87.8 87.3 85.8
20/06/2019 16:18:36 79.97 82.01 99.32 86.7 85.2 82.8 84.14 85 97.41 87.7 87.3 85.8
20/06/2019 16:18:37 81.38 81.41 99.32 86.6 85.2 82.8 85.32 85.24 97.41 87.7 87.3 85.8
20/06/2019 16:18:38 85.09 84.61 99.32 86.6 85.2 82.8 87.59 87.2 97.41 87.7 87.3 85.8
20/06/2019 16:18:39 84.78 85.7 95.9 86.6 85.2 82.8 87.26 87.97 94.22 87.7 87.3 85.8
20/06/2019 16:18:40 87.72 87.26 93.36 86.6 85.2 82.8 89.53 89.09 94.13 87.7 87.3 85.8
20/06/2019 16:18:41 85.61 87.25 93.36 86.6 85.2 82.8 88.41 89.13 94.13 87.7 87.3 85.8
20/06/2019 16:18:42 83.15 86.37 93.36 86.6 85.2 82.8 86.32 88.68 94.13 87.7 87.3 85.8
20/06/2019 16:18:43 83.87 84.81 91.4 86.5 85.2 82.8 86.59 87.5 92.65 87.6 87.3 85.8
20/06/2019 16:18:44 82.83 84.54 90.01 86.5 85.2 82.8 85.17 87.05 91.81 87.6 87.3 85.8
20/06/2019 16:18:45 93.55 92.35 92.35 86.6 85.2 82.8 93.02 91.74 91.74 87.7 87.3 85.9
20/06/2019 16:18:46 86.53 91.49 92.35 86.5 85.2 82.8 88.29 91.38 91.74 87.6 87.3 85.9
20/06/2019 16:18:47 87.36 89.07 92.35 86.5 85.2 82.8 88.57 89.75 91.74 87.6 87.3 85.9
20/06/2019 16:18:48 86.69 88.38 92.35 86.5 85.2 82.8 88 89.38 91.74 87.6 87.3 85.9
20/06/2019 16:18:49 82.09 86.95 92.35 86.5 85.2 82.8 84.45 88.11 91.74 87.6 87.3 85.9
20/06/2019 16:18:50 82.92 84.31 92.35 86.5 85.2 82.8 85.15 85.94 91.74 87.6 87.3 85.9
20/06/2019 16:18:51 80.79 84.24 92.35 86.5 85.2 82.8 83.37 86 91.74 87.6 87.3 85.9
20/06/2019 16:18:52 83.77 83.92 92.35 86.5 85.2 82.8 86.06 85.73 91.74 87.6 87.3 85.9
20/06/2019 16:18:53 77.13 82.77 92.35 86.5 85.2 82.8 80.66 85.3 91.74 87.6 87.3 85.9
20/06/2019 16:18:54 81.54 81.72 92.35 86.5 85.2 82.8 83.87 84.12 91.74 87.6 87.3 85.9
20/06/2019 16:18:55 80.02 81.03 92.35 86.5 85.2 82.8 83.47 83.86 91.74 87.6 87.3 85.9
20/06/2019 16:18:56 78.34 80.72 92.35 86.5 85.2 82.8 82.27 83.74 91.74 87.6 87.3 85.9
20/06/2019 16:18:57 79.14 80.53 92.35 86.5 85.2 82.8 82.58 83.88 91.74 87.6 87.3 85.9
20/06/2019 16:18:58 76.39 78.43 92.35 86.5 85.2 82.8 79.44 82.02 91.74 87.6 87.3 85.9
20/06/2019 16:18:59 75.85 77.97 92.35 86.5 85.2 82.8 79.52 81.18 91.74 87.6 87.3 85.9
20/06/2019 16:19:00 81.63 80.68 92.35 86.5 85.2 82.8 82.68 82.19 91.74 87.6 87.3 85.9
20/06/2019 16:19:01 75.19 80.45 92.35 86.5 85.2 82.8 78.51 81.95 91.74 87.6 87.3 85.9
20/06/2019 16:19:02 83.14 82.49 92.35 86.5 85.2 82.8 84.29 83.75 91.74 87.6 87.3 85.9
20/06/2019 16:19:03 82.66 83.21 92.35 86.5 85.2 82.8 84.14 84.51 91.74 87.6 87.3 85.9
20/06/2019 16:19:04 75.24 82.34 92.35 86.5 85.2 82.8 78.44 83.77 91.74 87.5 87.3 85.9
20/06/2019 16:19:05 76.07 79.14 92.35 86.5 85.2 82.8 79.17 81.07 91.74 87.5 87.3 85.9
20/06/2019 16:19:06 81.09 80.94 92.35 86.5 85.2 82.8 82.58 82.63 91.74 87.5 87.2 85.9
20/06/2019 16:19:07 65.46 80.24 92.35 86.5 85.2 82.8 71.05 81.93 91.74 87.5 87.2 85.9
20/06/2019 16:19:08 75.68 76.5 92.35 86.5 85.2 82.8 77.99 78.58 91.74 87.5 87.2 85.9
20/06/2019 16:19:09 77.68 77.62 92.35 86.5 85.2 82.8 79.84 79.7 91.74 87.5 87.2 85.9
20/06/2019 16:19:10 69.48 77.29 92.35 86.5 85.2 82.8 72.73 79.44 91.74 87.5 87.2 85.9
20/06/2019 16:19:11 67.67 73.97 92.35 86.5 85.2 82.8 71.36 76.39 91.74 87.5 87.2 85.9
20/06/2019 16:19:12 67.13 71.23 92.35 86.4 85.2 82.8 70.7 73.93 91.74 87.5 87.2 85.9
20/06/2019 16:19:13 73.49 73.13 92.35 86.4 85.2 82.8 77.45 76.86 91.74 87.5 87.2 85.9
20/06/2019 16:19:14 83.6 82.46 92.35 86.4 85.2 82.8 86.75 85.57 91.74 87.5 87.2 85.9
20/06/2019 16:19:15 86.32 86.58 91.49 86.4 85.2 82.8 88.56 88.75 91.38 87.5 87.2 85.9
20/06/2019 16:19:16 76.45 84.42 89.07 86.4 85.2 82.8 84.94 87.28 89.75 87.5 87.2 85.9
20/06/2019 16:19:17 72.77 81.06 88.38 86.4 85.2 82.8 81.87 85.71 89.38 87.5 87.2 85.9
20/06/2019 16:19:18 80.91 80.65 86.95 86.4 85.2 82.8 84.63 84.73 88.75 87.5 87.2 85.9
20/06/2019 16:19:19 80.25 81.64 86.58 86.4 85.2 82.8 84.01 85.08 88.75 87.5 87.2 85.9
20/06/2019 16:19:20 76.91 80.1 86.58 86.4 85.2 82.8 83.81 84.36 88.75 87.5 87.2 85.9
20/06/2019 16:19:21 76.37 78.35 86.58 86.4 85.2 82.8 83.85 84.08 88.75 87.5 87.2 85.9
20/06/2019 16:19:22 76.89 77.74 86.58 86.4 85.2 82.8 84.23 84.49 88.75 87.5 87.2 85.9
20/06/2019 16:19:23 81.77 81.42 86.58 86.4 85.2 82.8 85.86 85.76 88.75 87.5 87.2 85.9
20/06/2019 16:19:24 82.04 81.79 86.58 86.4 85.2 82.8 85.24 85.43 88.75 87.5 87.2 85.9
20/06/2019 16:19:25 81.67 82 86.58 86.4 85.2 82.8 85.39 85.55 88.75 87.4 87.2 85.9
20/06/2019 16:19:26 80.98 82.56 86.58 86.4 85.2 82.8 84.32 85.54 88.75 87.4 87.2 85.9
20/06/2019 16:19:27 74.1 81.01 86.58 86.3 85.2 82.8 81.43 84.66 88.75 87.4 87.2 85.9
20/06/2019 16:19:28 82.59 82.21 86.58 86.4 85.2 82.8 84.33 84.43 88.75 87.4 87.2 85.9
20/06/2019 16:19:29 74.75 81.53 86.58 86.3 85.2 82.8 80.43 83.98 88.75 87.4 87.2 85.9
20/06/2019 16:19:30 85.71 85.31 86.58 86.3 85.2 82.8 87.6 87.12 88.75 87.4 87.2 85.9
20/06/2019 16:19:31 74.06 84.46 86.58 86.3 85.2 82.8 83.1 86.55 88.75 87.4 87.2 85.9
20/06/2019 16:19:32 76.61 80.87 86.58 86.3 85.2 82.8 86.4 85.9 88.75 87.4 87.2 85.9
20/06/2019 16:19:33 78.01 79 86.58 86.3 85.2 82.8 83.63 85.9 88.75 87.4 87.2 85.9
20/06/2019 16:19:34 87.68 86.01 86.58 86.3 85.2 82.8 88.24 87.35 88.75 87.4 87.2 85.9
20/06/2019 16:19:35 77.96 85.43 86.58 86.3 85.2 82.8 84.57 86.91 88.75 87.4 87.2 85.9
20/06/2019 16:19:36 73.46 82.21 86.58 86.3 85.2 82.8 81.23 85.48 88.75 87.4 87.2 85.9
20/06/2019 16:19:37 78.86 79.99 86.58 86.3 85.2 82.8 84.28 84.87 88.75 87.4 87.2 85.9
20/06/2019 16:19:38 70.22 78.39 86.58 86.3 85.2 82.8 80.23 83.49 88.75 87.4 87.2 85.9
20/06/2019 16:19:39 71.67 75.06 86.58 86.3 85.2 82.8 79.26 81.62 88.75 87.4 87.2 85.9
20/06/2019 16:19:40 74.36 74.36 86.58 86.3 85.1 82.8 82.1 81.77 88.75 87.4 87.2 85.9
20/06/2019 16:19:41 78.54 77.87 86.58 86.3 85.1 82.8 83.75 83.74 88.75 87.4 87.2 85.9
20/06/2019 16:19:42 76.96 77.43 86.58 86.3 85.1 82.8 83.02 83.18 88.75 87.4 87.2 85.9
20/06/2019 16:19:43 78.77 78.78 86.58 86.3 85.1 82.8 84.76 84.63 88.75 87.4 87.2 85.9
20/06/2019 16:19:44 84.08 83.58 86.58 86.3 85.1 82.8 86.33 86.28 88.75 87.4 87.2 85.9
20/06/2019 16:19:45 82.27 83.62 86.01 86.3 85.1 82.8 86.15 86.54 87.35 87.4 87.2 85.9
20/06/2019 16:19:46 88.14 86.91 86.91 86.3 85.1 82.8 94.45 92.9 92.9 87.4 87.2 85.9
20/06/2019 16:19:47 77.79 86.25 86.91 86.3 85.1 82.8 85.05 92.13 92.9 87.4 87.2 85.9
20/06/2019 16:19:48 73 82.95 86.91 86.3 85.1 82.8 83.06 89.12 92.9 87.4 87.2 85.9
20/06/2019 16:19:49 73.55 79.34 86.91 86.3 85.1 82.8 86.22 86.8 92.9 87.5 87.2 85.9
20/06/2019 16:19:50 70.71 76.58 86.91 86.3 85.1 82.8 80.28 86.06 92.9 87.5 87.2 85.9
20/06/2019 16:19:51 81.31 80.15 86.91 86.3 85.1 82.8 86.25 85.62 92.9 87.5 87.2 85.9
20/06/2019 16:19:52 78.41 80.14 86.91 86.3 85.1 82.8 83.84 85.44 92.9 87.5 87.2 85.9
20/06/2019 16:19:53 77.12 78.89 86.91 86.3 85.1 82.8 82.7 84.43 92.9 87.5 87.2 85.9
20/06/2019 16:19:54 79.82 79.87 86.91 86.3 85.1 82.8 85.54 85.5 92.9 87.5 87.2 85.9
20/06/2019 16:19:55 82.54 81.48 86.91 86.3 85.1 82.9 85.91 85.65 92.9 87.5 87.2 85.9
20/06/2019 16:19:56 83.3 83.25 86.91 86.3 85.1 82.9 87.13 86.87 92.9 87.5 87.2 85.9
20/06/2019 16:19:57 83.8 84.04 86.91 86.3 85.1 82.9 87.84 87.71 92.9 87.5 87.2 85.9
20/06/2019 16:19:58 82.96 84.46 86.91 86.3 85.1 82.9 87.46 88.01 92.9 87.5 87.2 85.9
20/06/2019 16:19:59 80.32 83.78 86.91 86.3 85.1 82.9 84.78 87.88 92.9 87.5 87.2 85.9
20/06/2019 16:20:00 78.56 81.27 86.91 86.3 85.1 82.9 83.29 85.76 92.9 87.5 87.2 85.9
20/06/2019 16:20:01 78.95 79.8 86.91 86.3 85.1 82.9 82.69 84.19 92.9 87.5 87.2 85.9
20/06/2019 16:20:02 80.95 80.61 86.91 86.3 85.1 82.9 84.68 84.54 92.9 87.5 87.2 85.9
20/06/2019 16:20:03 77.45 80.65 86.91 86.3 85.1 82.9 82.49 84.58 92.9 87.5 87.2 85.9
20/06/2019 16:20:04 80.34 80.24 86.91 86.3 85.1 82.9 84.96 84.68 92.9 87.5 87.2 85.9
20/06/2019 16:20:05 81.83 81.79 86.91 86.3 85.1 82.9 85.64 85.55 92.9 87.5 87.2 85.9
20/06/2019 16:20:06 78.16 81.2 86.91 86.3 85.1 82.9 84.21 85.26 92.9 87.5 87.1 85.9
20/06/2019 16:20:07 79.31 80.23 86.91 86.3 85.1 82.9 84.6 85.48 92.9 87.5 87.1 85.9
20/06/2019 16:20:08 85.77 85.32 86.91 86.3 85.1 82.9 87.99 87.67 92.9 87.5 87.1 85.9
20/06/2019 16:20:09 84.83 85.71 86.91 86.3 85.1 82.9 87.86 88.26 92.9 87.5 87.1 85.9
20/06/2019 16:20:10 80.78 84.89 86.91 86.3 85.1 82.9 85.08 87.73 92.9 87.5 87.1 85.9
20/06/2019 16:20:11 82.72 83.65 86.91 86.3 85.1 82.9 84.91 86.69 92.9 87.5 87.1 85.9
20/06/2019 16:20:12 77.61 82.84 86.91 86.3 85.1 82.9 82.95 85.48 92.9 87.5 87.1 85.9
20/06/2019 16:20:13 79.72 80.48 86.91 86.3 85.1 82.9 84.3 84.35 92.9 87.5 87.1 85.9
20/06/2019 16:20:14 81.65 81.41 86.91 86.3 85.1 82.9 85.54 85.41 92.9 87.5 87.1 85.9
20/06/2019 16:20:15 78.44 81.42 86.91 86.3 85.1 82.9 82.42 85.41 92.9 87.5 87.1 85.9
20/06/2019 16:20:16 79.78 80.1 86.25 86.3 85.1 82.9 84.19 84.25 92.13 87.5 87.1 85.9
20/06/2019 16:20:17 82.25 81.69 85.71 86.3 85.1 82.9 84.86 84.78 89.12 87.5 87.1 85.9
20/06/2019 16:20:18 82.69 82.43 85.71 86.3 85.1 82.9 84.81 85.19 88.26 87.5 87.1 85.9
20/06/2019 16:20:19 83.35 83.54 85.71 86.3 85.1 82.9 85.81 85.8 88.26 87.5 87.1 85.9
20/06/2019 16:20:20 82.37 83.54 85.71 86.3 85.1 82.9 85.82 86.11 88.26 87.5 87.1 85.9
20/06/2019 16:20:21 79.36 82.65 85.71 86.3 85.1 82.9 83.76 85.77 88.26 87.5 87.1 85.9
20/06/2019 16:20:22 77.5 80.44 85.71 86.3 85.1 82.9 83.64 84.35 88.26 87.5 87.1 85.9
20/06/2019 16:20:23 79.01 79.44 85.71 86.3 85.1 82.9 82.85 83.95 88.26 87.5 87.1 85.9
20/06/2019 16:20:24 77.05 79.57 85.71 86.3 85.1 82.9 83.38 84.11 88.26 87.5 87.1 85.9
20/06/2019 16:20:25 80.78 79.86 85.71 86.3 85.1 82.9 86.51 85.54 88.26 87.5 87.1 85.9
20/06/2019 16:20:26 83.82 83.5 85.71 86.3 85.1 82.9 87.08 87 88.26 87.6 87.1 85.9
20/06/2019 16:20:27 82.77 83.11 85.71 86.3 85.1 82.9 86.34 86.62 88.26 87.6 87.1 85.9
20/06/2019 16:20:28 86.98 86.71 86.71 86.3 85.1 82.9 89.23 88.95 88.95 87.6 87.1 85.9
20/06/2019 16:20:29 85.72 86.79 86.79 86.4 85.1 82.9 88.12 89.01 89.01 87.6 87.1 85.9
20/06/2019 16:20:30 82.55 86.21 86.79 86.3 85.1 82.9 85.41 88.41 89.01 87.6 87.1 85.9
20/06/2019 16:20:31 79.77 84.02 86.79 86.3 85.1 82.9 84.3 86.59 89.01 87.5 87.1 85.9
20/06/2019 16:20:32 84.13 83.96 86.79 86.3 85.1 82.9 87.97 87.43 89.01 87.5 87.1 85.9
20/06/2019 16:20:33 84.8 85.34 86.79 86.3 85.1 82.9 86.7 87.67 89.01 87.5 87.1 85.9
20/06/2019 16:20:34 81.5 84.26 86.79 86.3 85.1 82.9 85.49 86.69 89.01 87.5 87.1 85.9
20/06/2019 16:20:35 81.45 82.98 86.79 86.3 85.1 82.9 85.48 86.3 89.01 87.5 87.1 85.9
20/06/2019 16:20:36 81.75 83.08 86.79 86.3 85.1 82.9 84.71 86.04 89.01 87.5 87.1 85.9
20/06/2019 16:20:37 83.84 83.54 86.79 86.4 85.1 82.9 87.94 87.44 89.01 87.5 87.1 85.9
20/06/2019 16:20:38 84.37 84.11 86.79 86.3 85.1 82.9 87.54 87.6 89.01 87.5 87.1 85.9
20/06/2019 16:20:39 87.29 86.9 86.9 86.4 85.1 82.9 88 88.44 89.01 87.5 87.1 85.9
20/06/2019 16:20:40 81.92 86.36 86.9 86.4 85.1 82.9 85.23 87.77 89.01 87.5 87.1 85.9
20/06/2019 16:20:41 81.85 83.83 86.9 86.4 85.1 82.9 86.11 86.29 89.01 87.5 87.1 85.9
20/06/2019 16:20:42 78.48 82.88 86.9 86.4 85.1 82.9 84.58 86.55 89.01 87.5 87.1 85.9
20/06/2019 16:20:43 81.45 81.22 86.9 86.4 85.1 82.9 85.25 85.24 89.01 87.5 87.1 85.9
20/06/2019 16:20:44 82.81 82.78 86.9 86.4 85.1 82.9 84.94 85.4 89.01 87.5 87.1 85.9
20/06/2019 16:20:45 78.36 82.01 86.9 86.4 85.1 82.9 82.16 84.91 89.01 87.5 87.1 85.9
20/06/2019 16:20:46 78.85 80.12 86.9 86.4 85.1 82.9 85.18 84.95 89.01 87.5 87.1 85.9
20/06/2019 16:20:47 77.35 79.17 86.9 86.4 85.1 82.9 84.24 84.63 89.01 87.5 87.1 85.9
20/06/2019 16:20:48 82.87 82.12 86.9 86.4 85.1 82.9 86.92 86.46 89.01 87.5 87.1 85.9
20/06/2019 16:20:49 82.99 82.84 86.9 86.4 85.1 82.9 86.99 86.89 89.01 87.6 87.1 85.9
20/06/2019 16:20:50 84.18 83.99 86.9 86.4 85.1 82.9 86.57 86.94 89.01 87.6 87.1 85.9
20/06/2019 16:20:51 82.09 83.84 86.9 86.4 85.1 82.9 84.7 86.8 89.01 87.6 87.1 85.9
20/06/2019 16:20:52 77.42 82.77 86.9 86.4 85.1 82.9 81.93 85.4 89.01 87.6 87.1 85.9
20/06/2019 16:20:53 75.66 80.28 86.9 86.4 85.1 82.9 81.8 83.91 89.01 87.6 87.1 85.9
20/06/2019 16:20:54 79.61 79.12 86.9 86.4 85.1 82.9 82.85 82.93 89.01 87.6 87.1 85.9
20/06/2019 16:20:55 81.92 82.18 86.9 86.4 85.1 82.9 86.64 86.37 89.01 87.6 87.1 85.9
20/06/2019 16:20:56 76.97 80.27 86.9 86.4 85.1 82.9 83.03 84.86 89.01 87.6 87.1 85.9
20/06/2019 16:20:57 75.9 78.59 86.9 86.4 85.1 82.9 81.42 83.84 89.01 87.6 87.1 85.9
20/06/2019 16:20:58 79.63 79.55 86.9 86.4 85.1 82.9 84.96 84.7 89.01 87.6 87.1 85.9
20/06/2019 16:20:59 79.49 79.99 86.9 86.4 85.1 82.9 85.8 85.66 88.44 87.6 87.1 85.9
20/06/2019 16:21:00 73.04 79.43 86.9 86.4 85.1 82.9 83.59 85.24 88.44 87.6 87.1 85.9
20/06/2019 16:21:01 75.49 76.55 86.9 86.4 85.1 82.9 83.25 84.47 88.44 87.6 87.1 85.9
20/06/2019 16:21:02 76.01 76.3 86.9 86.4 85.1 82.9 82.01 83.85 88.44 87.6 87.1 85.9
20/06/2019 16:21:03 71.7 76.02 86.9 86.4 85.1 82.9 80.51 82.7 88.44 87.6 87.1 85.9
20/06/2019 16:21:04 74.09 74.27 86.9 86.4 85.1 82.9 82.91 82.7 88.44 87.6 87.1 85.9
20/06/2019 16:21:05 77.41 76.64 86.9 86.4 85.1 82.9 84.9 84.46 88.44 87.6 87.1 85.9
20/06/2019 16:21:06 79.51 78.99 86.9 86.4 85.1 82.9 86.05 85.62 88.44 87.6 87.1 85.9
20/06/2019 16:21:07 79.05 80.56 86.9 86.4 85.1 82.9 84.11 86 88.44 87.6 87.1 85.9
20/06/2019 16:21:08 75.05 78.35 86.9 86.4 85.1 82.9 83.8 84.42 88.44 87.6 87.1 85.9
20/06/2019 16:21:09 76.02 76.73 86.36 86.4 85.1 82.9 82.35 84.16 87.77 87.6 87.1 85.9
20/06/2019 16:21:10 74.87 76.3 83.99 86.4 85.1 82.9 81.17 83.12 86.94 87.6 87.1 85.9
20/06/2019 16:21:11 78.18 77.25 83.99 86.4 85.1 82.9 83.81 83.16 86.94 87.6 87.1 85.9
20/06/2019 16:21:12 73.56 77.16 83.99 86.4 85.1 82.9 80.16 83.11 86.94 87.6 87.1 85.9
20/06/2019 16:21:13 76.36 76.17 83.99 86.4 85.1 82.9 80.69 81.39 86.94 87.6 87.1 85.9
20/06/2019 16:21:14 72.97 75.91 83.99 86.4 85.1 82.9 79.2 80.98 86.94 87.6 87.1 85.9
20/06/2019 16:21:15 73.71 74.09 83.99 86.4 85.1 82.9 82.42 81.75 86.94 87.6 87.1 85.9
20/06/2019 16:21:16 75.65 75.43 83.99 86.4 85.1 82.9 84.72 84.3 86.94 87.6 87.1 85.9
20/06/2019 16:21:17 75.33 75.62 83.99 86.4 85.1 82.9 85.32 85.32 86.94 87.5 87.1 85.9
20/06/2019 16:21:18 76.95 77 83.99 86.4 85.1 82.9 80.89 84.74 86.94 87.5 87.1 85.9
20/06/2019 16:21:19 80.19 79.38 83.99 86.4 85.1 82.9 83.89 83.69 86.94 87.5 87.1 85.9
20/06/2019 16:21:20 77.37 79.54 83.84 86.4 85.1 82.9 84.19 85 86.8 87.5 87.1 85.9
20/06/2019 16:21:21 76.44 77.59 82.77 86.4 85.1 82.9 82.85 83.5 86.37 87.5 87.1 85.9
20/06/2019 16:21:22 72.71 77.22 82.18 86.4 85.1 82.9 80.04 83.32 86.37 87.5 87.1 85.9
20/06/2019 16:21:23 70.57 74.73 82.18 86.4 85.1 82.9 79.42 81.54 86.37 87.5 87.1 85.9
20/06/2019 16:21:24 68.82 72.53 82.18 86.4 85.1 82.9 78.41 80.19 86.37 87.5 87.1 85.9
20/06/2019 16:21:25 74.7 74.32 80.56 86.4 85.1 82.9 81.63 81.19 86 87.5 87.1 85.9
20/06/2019 16:21:26 73.49 75.08 80.56 86.3 85 82.9 80.65 81.5 86 87.5 87.1 85.9
20/06/2019 16:21:27 76 75.98 80.56 86.3 85 82.9 81.25 81.33 86 87.5 87.1 85.9
20/06/2019 16:21:28 84.58 83.05 83.05 86.3 85.1 82.9 85.89 84.83 86 87.5 87.1 85.9
20/06/2019 16:21:29 78.91 82.29 83.05 86.3 85.1 82.9 83.52 84.16 86 87.5 87.1 85.9
20/06/2019 16:21:30 82.52 82.11 83.05 86.3 85.1 82.9 84.76 84.79 86 87.5 87.1 85.9
20/06/2019 16:21:31 83.47 83.27 83.27 86.4 85.1 82.9 85.64 85.46 86 87.5 87.1 85.9
20/06/2019 16:21:32 82.01 83.17 83.27 86.3 85.1 82.9 85.87 85.9 86 87.5 87.1 85.9
20/06/2019 16:21:33 78.59 82.65 83.27 86.3 85.1 82.9 84.96 85.9 86 87.5 87.1 85.9
20/06/2019 16:21:34 88.27 86.58 86.58 86.4 85.1 82.9 89.21 88.18 88.18 87.5 87.1 85.9
20/06/2019 16:21:35 83.06 86.58 86.58 86.4 85.1 82.9 85.58 88.12 88.18 87.5 87.1 85.9
20/06/2019 16:21:36 83.89 85.48 86.58 86.4 85.1 82.9 86.24 87.41 88.18 87.5 87.1 85.9
20/06/2019 16:21:37 84.18 84.56 86.58 86.4 85.1 82.9 86.11 86.53 88.18 87.5 87.1 85.9
20/06/2019 16:21:38 80.53 84.5 86.58 86.4 85.1 82.9 84.14 86.36 88.18 87.5 87.1 85.9
20/06/2019 16:21:39 80 82.23 86.58 86.4 85.1 82.9 83.8 85.05 88.18 87.5 87.1 85.9
20/06/2019 16:21:40 85.36 84.97 86.58 86.4 85.1 82.9 87.61 87.22 88.18 87.5 87.1 85.9
20/06/2019 16:21:41 79.84 84.83 86.58 86.4 85.1 82.9 84.64 87.08 88.18 87.5 87.1 85.9
20/06/2019 16:21:42 78.31 82.4 86.58 86.4 85.1 82.9 82.47 85.67 88.18 87.5 87.1 85.9
20/06/2019 16:21:43 73.05 80.39 86.58 86.3 85.1 82.9 81.25 84.02 88.18 87.5 87.1 85.9
20/06/2019 16:21:44 72.29 77.26 86.58 86.3 85.1 82.9 80.34 82.61 88.18 87.5 87.1 85.9
20/06/2019 16:21:45 71.44 74.79 86.58 86.3 85.1 82.9 79.11 81.34 88.18 87.4 87.1 85.9
20/06/2019 16:21:46 81.34 79.95 86.58 86.3 85.1 82.9 83.91 83.05 88.18 87.4 87.1 85.9
20/06/2019 16:21:47 78.35 80.07 86.58 86.3 85.1 82.9 82.54 83.14 88.18 87.4 87.1 85.9
20/06/2019 16:21:48 74.3 78.88 86.58 86.3 85.1 82.9 80.73 82.66 88.18 87.4 87.1 85.9
20/06/2019 16:21:49 78.94 78.5 86.58 86.3 85.1 82.9 83.08 82.75 88.18 87.4 87.1 85.9
20/06/2019 16:21:50 75.49 78.48 86.58 86.3 85.1 82.9 81.56 82.8 88.18 87.4 87.1 85.9
20/06/2019 16:21:51 78.6 78.35 86.58 86.3 85.1 82.9 84.1 83.64 88.18 87.4 87.1 85.9
20/06/2019 16:21:52 82.97 82.15 86.58 86.3 85.1 82.9 85.46 85.09 88.18 87.4 87.1 85.9
20/06/2019 16:21:53 79.46 81.69 86.58 86.3 85.1 82.9 83.56 84.79 88.18 87.4 87.1 85.9
20/06/2019 16:21:54 74.72 80.59 86.58 86.3 85.1 82.9 81.56 84.13 88.18 87.4 87.1 85.9
20/06/2019 16:21:55 78.48 78.63 86.58 86.2 85.1 82.9 83.4 83.48 88.18 87.4 87.1 85.9
20/06/2019 16:21:56 77.47 78.34 86.58 86.2 85.1 82.9 81.85 83.08 88.18 87.4 87.1 85.9
20/06/2019 16:21:57 78.31 78.74 86.58 86.2 85.1 82.9 82.66 83.22 88.18 87.4 87 85.9
20/06/2019 16:21:58 75.7 78.07 86.58 86.2 85.1 82.9 82.75 82.82 88.18 87.4 87 85.9
20/06/2019 16:21:59 75.27 76.59 86.58 86.2 85.1 82.9 81.22 82.54 88.18 87.4 87 85.9
20/06/2019 16:22:00 74.58 75.84 86.58 86.2 85.1 82.9 79.86 81.67 88.18 87.3 87 85.9
20/06/2019 16:22:01 79.42 79.06 86.58 86.2 85.1 82.9 83.86 82.87 88.18 87.3 87 85.9
20/06/2019 16:22:02 81.76 80.91 86.58 86.2 85.1 82.9 85.8 85.01 88.18 87.3 87 85.9
20/06/2019 16:22:03 81.67 81.92 86.58 86.2 85.1 82.9 83.67 85.27 88.18 87.3 87 85.9
20/06/2019 16:22:04 79.81 81.47 86.58 86.2 85.1 82.9 83.89 84.37 88.12 87.3 87 85.9
20/06/2019 16:22:05 78.68 80.6 85.48 86.2 85.1 82.9 83.03 84.17 87.41 87.3 87 85.9
20/06/2019 16:22:06 79.85 80.39 84.97 86.2 85.1 82.9 83.47 84.01 87.22 87.3 87 85.9
20/06/2019 16:22:07 81.12 80.8 84.97 86.2 85.1 82.9 84.65 84.33 87.22 87.3 87 85.9
20/06/2019 16:22:08 78.17 80.82 84.97 86.2 85.1 82.9 83.23 84.33 87.22 87.3 87 85.9
20/06/2019 16:22:09 77.48 78.91 84.97 86.2 85.1 82.9 84.22 84.33 87.22 87.3 87 85.9
20/06/2019 16:22:10 77.52 78.85 84.83 86.2 85.1 82.9 84.36 85.02 87.08 87.3 87 85.9
20/06/2019 16:22:11 77.3 77.71 82.4 86.2 85.1 82.9 85.17 84.94 85.67 87.3 87 85.9
20/06/2019 16:22:12 84.16 83.33 83.33 86.2 85.1 82.9 86.86 86.67 86.67 87.3 87 85.9
20/06/2019 16:22:13 81.38 83.4 83.4 86.2 85.1 82.9 85.3 86.84 86.84 87.3 87 85.9
20/06/2019 16:22:14 81.13 82.29 83.4 86.2 85.1 82.9 84.51 85.74 86.84 87.3 87 85.9
20/06/2019 16:22:15 78.53 81.46 83.4 86.2 85.1 82.9 82.2 85.13 86.84 87.3 87 85.9
20/06/2019 16:22:16 76.81 79.86 83.4 86.2 85.1 82.9 80.16 83.27 86.84 87.3 87 85.9
20/06/2019 16:22:17 76.57 77.89 83.4 86.2 85.1 82.9 82.22 82.28 86.84 87.3 87 85.9
20/06/2019 16:22:18 79.64 79.51 83.4 86.2 85.1 82.9 83.52 83.47 86.84 87.3 87 85.9
20/06/2019 16:22:19 79.62 80.21 83.4 86.2 85.1 82.9 84.36 84.21 86.84 87.3 87 85.9
20/06/2019 16:22:20 75.71 79.32 83.4 86.2 85.1 82.9 83.02 83.89 86.84 87.3 87 85.9
20/06/2019 16:22:21 75.47 77.32 83.4 86.2 85.1 82.9 83.11 83.44 86.84 87.3 87 85.9
20/06/2019 16:22:22 79.25 78.91 83.4 86.2 85.1 82.9 85.65 85.01 86.84 87.3 87 85.9
20/06/2019 16:22:23 79.96 79.78 83.4 86.2 85.1 82.9 83.85 85 86.84 87.3 87 85.9
20/06/2019 16:22:24 82.1 81.28 83.4 86.2 85.1 82.9 83.7 84.3 86.84 87.3 87 85.9
20/06/2019 16:22:25 78.28 81.35 83.4 86.2 85.1 82.9 82.96 84.09 86.84 87.3 87 85.9
20/06/2019 16:22:26 78.87 79.99 83.4 86.2 85 82.9 82.16 83.4 86.84 87.3 87 85.9
20/06/2019 16:22:27 74.86 78.92 83.4 86.2 85 82.9 80.88 82.67 86.84 87.3 87 85.9
20/06/2019 16:22:28 80.86 79.97 83.4 86.2 85 82.9 84.22 83.64 86.84 87.3 87 85.9
20/06/2019 16:22:29 75.37 79.75 83.4 86.2 85 82.9 81.49 83.31 86.84 87.3 87 85.9
20/06/2019 16:22:30 77.8 77.87 83.4 86.2 85 82.9 83.36 83.15 86.84 87.3 87 85.9
20/06/2019 16:22:31 79.18 78.91 83.4 86.2 85 82.9 83.46 83.58 86.84 87.3 87 85.9
20/06/2019 16:22:32 77.2 78.5 83.4 86.2 85 82.9 83.83 83.86 86.84 87.3 86.9 85.9
20/06/2019 16:22:33 81.85 80.84 83.4 86.2 85 82.9 85.31 84.99 86.84 87.3 86.9 85.9
20/06/2019 16:22:34 82.69 82.06 83.4 86.2 85 82.9 86.78 86.13 86.84 87.3 86.9 85.9
20/06/2019 16:22:35 82.9 82.77 83.4 86.2 85 82.9 85.53 86.1 86.84 87.3 86.9 85.9
20/06/2019 16:22:36 82.19 82.93 83.4 86.2 85 82.9 83.9 85.77 86.84 87.3 86.9 85.9
20/06/2019 16:22:37 78.91 82.36 83.4 86.2 85 82.9 83.91 85.05 86.84 87.3 86.9 85.9
20/06/2019 16:22:38 79.4 80.56 83.4 86.2 85 82.9 85.2 84.99 86.84 87.3 86.9 85.9
20/06/2019 16:22:39 77.92 80.04 83.4 86.2 85 82.9 82.94 84.97 86.84 87.3 86.9 85.9
20/06/2019 16:22:40 79.22 79.64 83.4 86.2 85 82.9 82.29 83.48 86.84 87.3 86.9 85.9
20/06/2019 16:22:41 77.4 78.86 83.4 86.2 85 82.9 83.65 83.46 86.84 87.3 86.9 85.9
20/06/2019 16:22:42 78.79 78.52 83.4 86.2 85 82.9 84.25 84.09 86.84 87.3 86.9 85.9
20/06/2019 16:22:43 82.79 82.32 82.93 86.2 85 82.9 86.45 85.97 86.13 87.4 86.9 85.9
20/06/2019 16:22:44 81.22 82.24 82.93 86.2 85 82.9 85.92 86.11 86.13 87.4 86.9 85.9
20/06/2019 16:22:45 82.2 82.2 82.93 86.2 85 82.9 85.87 86.17 86.17 87.4 86.9 85.9
20/06/2019 16:22:46 80.48 82.12 82.93 86.2 85 82.9 85.03 86.2 86.2 87.4 86.9 85.9
20/06/2019 16:22:47 78.34 81.18 82.93 86.2 85 82.9 81.95 85.16 86.2 87.4 86.9 85.9
20/06/2019 16:22:48 74.44 79.4 82.93 86.2 85 82.9 79.65 83.42 86.2 87.4 86.9 85.9
20/06/2019 16:22:49 80.67 80.03 82.93 86.2 85 82.9 84.57 83.76 86.2 87.4 86.9 85.9
20/06/2019 16:22:50 87.25 86.74 86.74 86.2 85 83 88.42 87.97 87.97 87.4 86.9 86
20/06/2019 16:22:51 78.81 86.72 86.74 86.2 85 83 84.99 87.97 87.97 87.4 86.9 86
20/06/2019 16:22:52 82.33 83.54 86.74 86.2 85 83 85.72 86.49 87.97 87.4 86.9 86
20/06/2019 16:22:53 78.01 83.25 86.74 86.2 85 83 84.32 86.54 87.97 87.4 86.9 86
20/06/2019 16:22:54 83.1 83.1 86.74 86.2 85 83 86.63 86.46 87.97 87.4 86.9 86
20/06/2019 16:22:55 80.55 81.8 86.74 86.2 85 83 84.49 85.73 87.97 87.4 86.9 86
20/06/2019 16:22:56 81.31 81.8 86.74 86.2 85 83 84.74 85.17 87.97 87.4 86.9 86
20/06/2019 16:22:57 79.26 81.27 86.74 84.4 85 83 81.85 84.92 87.97 86.4 86.9 86
20/06/2019 16:22:58 76.76 80.01 86.74 82.8 85 83 80.65 83.13 87.97 85.5 86.9 86
20/06/2019 16:22:59 79.64 79.18 86.74 82.8 85 83 83.39 82.82 87.97 85.5 86.9 86
20/06/2019 16:23:00 79.2 79.33 86.74 82.8 85 83 83.32 83.4 87.97 85.5 86.9 86
20/06/2019 16:23:01 78.34 79.56 86.74 82.8 85 83 83.24 83.62 87.97 85.5 86.9 86
20/06/2019 16:23:02 87.01 86.38 86.74 82.8 85 83 87.52 87.12 87.97 85.5 86.9 86
20/06/2019 16:23:03 88.92 88.16 88.16 82.9 85 83 89.06 88.51 88.51 85.6 86.9 86
20/06/2019 16:23:04 86.75 88.06 88.16 82.8 85 83 86.97 88.31 88.51 85.5 86.9 86
20/06/2019 16:23:05 90.64 90.42 90.42 82.9 85 83 92.22 91.79 91.79 85.6 86.9 86
20/06/2019 16:23:06 89.22 91.19 91.19 82.9 85 83 90.95 92.63 92.63 85.6 86.9 86
20/06/2019 16:23:07 87.43 89.16 91.19 83 85 83 89.28 90.76 92.63 85.6 86.9 86
20/06/2019 16:23:08 84.51 88.37 91.19 82.5 85 83 87.23 90.03 92.63 85.4 86.9 86
20/06/2019 16:23:09 85.33 86.44 91.19 82.2 85 83 88.27 88.82 92.63 85.4 86.9 86
20/06/2019 16:23:10 85.07 86.58 91.19 82.2 85 83 87.62 88.78 92.63 85.4 86.9 86
20/06/2019 16:23:11 86.22 85.95 91.19 82.2 85 83 89.08 88.77 92.63 85.4 86.9 86
20/06/2019 16:23:12 87.83 87.33 91.19 82.2 85 83 90.29 89.82 92.63 85.4 86.9 86
20/06/2019 16:23:13 86.07 87.28 91.19 82 85 83 88.45 89.73 92.63 85.3 86.9 86
20/06/2019 16:23:14 84.07 86.8 91.19 82 85 83 86.46 89.11 92.63 85.3 86.9 86
20/06/2019 16:23:15 79.99 84.7 91.19 82 85 83 84.76 87.2 92.63 85.3 86.9 86
20/06/2019 16:23:16 85.56 84.86 91.19 82 85 83 89.01 88.76 92.63 85.3 86.9 86
20/06/2019 16:23:17 81.75 84.56 91.19 82 85 83 84.02 87.8 92.63 85.3 86.9 86
20/06/2019 16:23:18 85.18 85.11 91.19 82 85.1 83 86.69 87.09 92.63 85.3 86.9 86
20/06/2019 16:23:19 79.68 84.07 91.19 82 85.1 83 81.71 86 92.63 85.3 86.9 86
20/06/2019 16:23:20 83.82 83.82 91.19 82 85 83 84.32 84.75 92.63 85.2 86.9 86
20/06/2019 16:23:21 81.4 83.84 91.19 82 85 83 82.01 84.67 92.63 85.2 86.9 86
20/06/2019 16:23:22 81.98 83.01 91.19 82 85 83 82.67 83.63 92.63 85.2 86.9 86
20/06/2019 16:23:23 92.98 91.48 91.48 82.1 85.1 83 93.85 92.2 92.63 85.3 86.9 86
20/06/2019 16:23:24 88.34 91.47 91.48 82.2 85.1 83 89.6 92.16 92.63 85.3 86.9 86
20/06/2019 16:23:25 87.5 90.13 91.48 82.2 85.1 83 88.18 91.1 92.63 85.3 87 86
20/06/2019 16:23:26 81.15 88.46 91.48 82.1 85.1 83 83.38 89.33 92.63 85.3 86.9 86
20/06/2019 16:23:27 80.11 85.27 91.48 82.1 85.1 83 81.28 86.45 92.63 85.3 86.9 86
20/06/2019 16:23:28 82.67 83.2 91.48 82.1 85.1 83 84.18 84.51 92.63 85.2 86.9 86
20/06/2019 16:23:29 86.81 86.28 91.48 82.1 85.1 83 88.19 87.63 92.63 85.3 87 86
20/06/2019 16:23:30 79.71 85.57 91.48 82.1 85.1 83 82.53 87.02 92.63 85.3 87 86
20/06/2019 16:23:31 75.24 82.86 91.48 82.1 85.1 83 79.71 84.76 92.63 85.3 87 86
20/06/2019 16:23:32 80.8 80.86 91.48 82.1 85.1 83 83.47 83.39 92.63 85.2 86.9 86
20/06/2019 16:23:33 78.28 80.2 91.48 82.1 85.1 83 82.36 82.87 92.63 85.2 86.9 86
20/06/2019 16:23:34 80.25 81.61 91.48 82.1 85.1 83 82.81 84.06 92.63 85.2 86.9 86
20/06/2019 16:23:35 69.47 79.05 91.48 82.1 85.1 83 77.87 82.2 92.63 85.2 86.9 86
20/06/2019 16:23:36 80.39 79.87 91.48 82.1 85 83 83.46 82.82 92.2 85.2 86.9 86
20/06/2019 16:23:37 93.56 92.85 92.85 82.3 85.1 83 92.01 91.35 92.2 85.3 86.9 86
20/06/2019 16:23:38 78.49 91.42 92.85 82.2 85.1 83 83.43 90.07 92.2 85.3 86.9 86
20/06/2019 16:23:39 79.16 87.52 92.85 82.2 85.1 83 82.23 87.11 92.2 85.2 86.9 86
20/06/2019 16:23:40 75.79 84.25 92.85 82.2 85.1 83 78.71 84.82 92.2 85.2 86.9 86
20/06/2019 16:23:41 76.06 80.88 92.85 82.1 85.1 83 80.71 82 92.2 85.2 86.9 86
20/06/2019 16:23:42 78.47 79.24 92.85 82.1 85.1 83 83.37 83.26 92.2 85.2 86.9 86
20/06/2019 16:23:43 81.32 81.21 92.85 82.1 85.1 83 86.81 86.28 92.2 85.2 86.9 86
20/06/2019 16:23:44 76.03 80.17 92.85 82.1 85.1 83 79.33 85.32 92.2 85.2 86.9 86
20/06/2019 16:23:45 72.81 78.03 92.85 81.9 85.1 83 79 82.54 92.2 85.1 86.9 86
20/06/2019 16:23:46 77.82 77.39 92.85 81.9 85.1 83 82.04 81.75 92.2 85 86.9 86
20/06/2019 16:23:47 76.06 77.49 92.85 81.8 85.1 83 79.99 81.84 92.2 85 86.9 86
20/06/2019 16:23:48 71 76.44 92.85 81.8 85.1 83 77.26 80.57 92.2 85 86.9 86
20/06/2019 16:23:49 77.47 76.9 92.85 81.8 85.1 83 81.65 81.03 92.2 85 86.9 86
20/06/2019 16:23:50 76.77 77.5 92.85 81.7 85.1 83 80.73 81.36 92.2 85 86.9 86
20/06/2019 16:23:51 74.01 76.46 92.85 81.7 85.1 83 79.66 80.63 92.2 85 86.9 86
20/06/2019 16:23:52 72.77 75.13 92.85 81.7 85.1 83 78.78 80.26 92.2 85 86.9 86
20/06/2019 16:23:53 70.64 73.7 92.85 81.7 85.1 83 77.44 79.34 92.16 85 86.9 86
20/06/2019 16:23:54 71.36 72.23 92.85 81.7 85.1 83 76.66 78.32 91.35 84.9 86.9 86
20/06/2019 16:23:55 77.65 76.38 92.85 81.7 85.1 83 81.04 79.94 91.35 84.9 86.9 86
20/06/2019 16:23:56 76.8 77.11 92.85 81.7 85.1 83 79.99 80.38 91.35 84.9 86.9 86
20/06/2019 16:23:57 80.44 79.69 92.85 81.7 85.1 83 83.23 82.48 91.35 84.9 86.9 86
20/06/2019 16:23:58 77.72 79.18 92.85 81.7 85.1 83 82.45 82.47 91.35 84.9 86.9 86
20/06/2019 16:23:59 79.16 79.71 92.85 81.7 85.1 83 82.66 83.17 91.35 84.9 86.9 86
20/06/2019 16:24:00 77.45 78.63 92.85 81.7 85.1 83 80.7 82.36 91.35 84.9 86.9 86
20/06/2019 16:24:01 71.3 77.99 92.85 81.7 85.1 83 79.91 81.36 91.35 84.9 86.9 86
20/06/2019 16:24:02 71.9 75.07 92.85 81.7 85.1 83 78.59 80.66 91.35 84.9 86.9 86
20/06/2019 16:24:03 85.16 83.74 92.85 81.7 85.1 83 86.83 85.61 91.35 84.9 86.9 86
20/06/2019 16:24:04 85.2 85.58 92.85 81.7 85.1 83 87.3 87.26 91.35 85 86.9 86
20/06/2019 16:24:05 89.55 88.42 92.85 81.8 85.1 83 90.3 89.32 91.35 85 86.9 86
20/06/2019 16:24:06 84.5 88.15 92.85 81.8 85.1 83 86.83 89.17 91.35 85 86.9 86
20/06/2019 16:24:07 74.88 85.86 91.42 81.8 85.1 83 82.68 87.68 90.07 85 86.9 86
20/06/2019 16:24:08 73.21 82.08 88.42 81.8 85.1 83 80.55 85.12 89.32 85 86.9 86
20/06/2019 16:24:09 83.88 82.67 88.42 81.8 85.1 83 85.35 84.63 89.32 85 86.9 86
20/06/2019 16:24:10 77.72 82.37 88.42 81.8 85.1 83 83.01 84.5 89.32 85.1 86.9 86
20/06/2019 16:24:11 79.3 80.02 88.42 81.8 85.1 83 83.37 83.76 89.32 85.1 86.9 86
20/06/2019 16:24:12 76.41 79.49 88.42 81.8 85.1 83 81.39 83.37 89.32 85.1 86.9 86
20/06/2019 16:24:13 77.59 77.85 88.42 81.9 85.1 83 83.01 83.05 89.32 85.1 86.9 86
20/06/2019 16:24:14 77.13 77.96 88.42 81.8 85.1 83 83.5 83.53 89.32 85.1 86.9 86
20/06/2019 16:24:15 73.69 77.18 88.42 81.8 85.1 83 81.01 83.2 89.32 85 86.9 86
20/06/2019 16:24:16 74.12 75.29 88.42 81.8 85.1 83 83.92 83.26 89.32 85 86.9 86
20/06/2019 16:24:17 76.55 76.14 88.42 81.8 85.1 83 85.11 84.65 89.32 85 86.9 86
20/06/2019 16:24:18 78.61 78.12 88.42 81.8 85.1 83 83.73 84.47 89.32 85 86.9 86
20/06/2019 16:24:19 77.52 78.4 88.42 81.8 85.1 83 82.34 83.98 89.32 85 86.9 86
20/06/2019 16:24:20 76.92 78.17 88.42 81.8 85.1 83 81.93 83.1 89.32 85 86.9 86
20/06/2019 16:24:21 76.3 77 88.42 81.8 85.1 83 81.08 82.18 89.32 85 86.9 86
20/06/2019 16:24:22 80.85 80.25 88.42 81.8 85.1 83 84.5 83.97 89.32 85 86.9 86
20/06/2019 16:24:23 81.31 81.4 88.42 81.8 85.1 83 85.57 85.38 89.32 85 86.9 86
20/06/2019 16:24:24 78.35 81.39 88.42 81.8 85.1 83 84.46 85.37 89.32 85 86.9 86
20/06/2019 16:24:25 79.02 80.01 88.42 81.8 85.1 83 83.83 84.87 89.32 85 86.9 86
20/06/2019 16:24:26 78.81 79.47 88.42 81.8 85.1 83 83.59 84.18 89.32 85 86.9 86
20/06/2019 16:24:27 83.95 83.58 88.42 81.8 85.1 83 86.7 86.29 89.32 85 86.9 86
20/06/2019 16:24:28 83.67 83.53 88.42 81.8 85.1 83 87.68 87.13 89.32 85.1 86.9 86
20/06/2019 16:24:29 81.75 82.9 88.42 81.8 85.1 83 88.28 88.18 89.32 85.1 86.9 86
20/06/2019 16:24:30 81.37 82.1 88.42 81.8 85.1 83 86.75 88.27 89.32 85.1 86.9 86
20/06/2019 16:24:31 82.42 82.41 88.42 81.8 85.1 83 84.83 87.19 89.32 85.1 86.9 86
20/06/2019 16:24:32 80.45 82.35 88.42 81.8 85.1 83 85.06 85.96 89.32 85.1 86.9 86
20/06/2019 16:24:33 84.86 84.33 88.42 81.8 85.1 83.1 87.25 86.99 89.32 85.1 86.9 86
20/06/2019 16:24:34 82.05 84.32 88.42 81.8 85.1 83.1 85.69 86.99 89.32 85.1 86.9 86
20/06/2019 16:24:35 79.53 83.01 88.15 81.8 85.1 83.1 83.52 86.14 89.17 85.1 86.9 86
20/06/2019 16:24:36 83.14 82.61 85.86 81.8 85 83.1 86.38 85.79 88.27 85.1 86.9 86
20/06/2019 16:24:37 82.5 82.85 84.33 81.8 85 83.1 86.44 86.45 88.27 85.1 86.8 86
20/06/2019 16:24:38 83.88 83.68 84.33 81.8 85 83.1 86 86.28 88.27 85.1 86.8 86
20/06/2019 16:24:39 80.09 83.45 84.33 81.9 85 83.1 84.27 86.11 88.27 85.1 86.8 86
20/06/2019 16:24:40 79.06 81.57 84.33 81.9 85 83.1 85.68 85.51 88.27 85.1 86.8 86
20/06/2019 16:24:41 80.3 81.13 84.33 81.9 84.9 83.1 84.64 85.64 88.27 85.1 86.8 86
20/06/2019 16:24:42 77.97 79.94 84.33 81.9 84.9 83.1 83.89 84.91 88.27 85.1 86.8 86
20/06/2019 16:24:43 81.98 81.32 84.33 81.9 84.9 83.1 85.72 85.56 88.27 85.1 86.7 86
20/06/2019 16:24:44 79.23 81.09 84.33 81.9 84.9 83.1 84.76 85.22 88.27 85.1 86.7 86
20/06/2019 16:24:45 80.18 80.49 84.33 81.8 84.9 83.1 84.93 85.23 88.27 85.1 86.7 86
20/06/2019 16:24:46 81.17 81.15 84.33 81.8 84.9 83.1 85.41 85.83 88.27 85 86.7 86
20/06/2019 16:24:47 79.95 81.15 84.33 81.8 84.9 83.1 85.22 85.8 88.27 85 86.7 86
20/06/2019 16:24:48 74.64 79.96 84.33 81.8 84.9 83.1 83.03 84.94 88.27 85 86.7 86
20/06/2019 16:24:49 76.18 77.3 84.33 81.8 84.9 83.1 82.43 83.87 88.27 85 86.7 86
20/06/2019 16:24:50 80.85 80.21 84.33 81.8 84.9 83.1 85.47 84.83 88.27 85 86.7 86
20/06/2019 16:24:51 79.57 80.54 84.33 81.8 84.8 83.1 84.62 85.22 88.27 85 86.7 86
20/06/2019 16:24:52 78.47 79.57 84.33 81.8 84.8 83.1 85.75 85.54 88.27 85 86.7 86
20/06/2019 16:24:53 82.1 81.85 84.33 81.8 84.8 83.1 88.34 87.67 88.27 85 86.7 86
20/06/2019 16:24:54 85.54 84.38 84.38 81.8 84.8 83.1 88.49 88.26 88.27 85 86.7 86
20/06/2019 16:24:55 86.58 86.17 86.17 81.9 84.8 83.1 88.19 88.63 88.63 85.1 86.7 86
20/06/2019 16:24:56 84.85 85.55 86.17 81.9 84.8 83.1 86.54 88.01 88.63 85.1 86.6 86
20/06/2019 16:24:57 86.39 86.3 86.3 81.9 84.8 83.1 88.01 88.09 88.63 85.1 86.7 86
20/06/2019 16:24:58 85.89 86.62 86.62 81.9 84.8 83.1 87.17 88.11 88.63 85.1 86.7 86
20/06/2019 16:24:59 81.34 85.58 86.62 81.9 84.8 83.1 85.08 87.1 88.63 85.1 86.6 86
20/06/2019 16:25:00 83.09 83.98 86.62 81.9 84.8 83.1 85.41 86.37 88.63 85.1 86.6 86
20/06/2019 16:25:01 81.11 83.11 86.62 81.9 84.8 83.1 83.46 85.5 88.63 85.1 86.6 86
20/06/2019 16:25:02 81.46 82.21 86.62 81.9 84.8 83.1 84.18 84.6 88.63 85.1 86.6 86
20/06/2019 16:25:03 79.31 81.73 86.62 81.9 84.8 83.1 83.61 84.24 88.63 85.1 86.6 86
20/06/2019 16:25:04 79.34 80.54 86.62 81.9 84.8 83.1 84.12 84.36 88.63 85.1 86.6 86
20/06/2019 16:25:05 80.35 80.38 86.62 81.9 84.8 83.1 85.04 84.9 88.63 85.1 86.6 86
20/06/2019 16:25:06 80.57 80.67 86.62 81.9 84.8 83.1 84.12 84.79 88.63 85.1 86.6 86
20/06/2019 16:25:07 82.25 82.24 86.62 81.9 84.8 83.1 86.79 85.98 88.63 85.1 86.6 86
20/06/2019 16:25:08 76.93 81.22 86.62 81.9 84.8 83.1 83.83 85.76 88.63 85.1 86.6 86
20/06/2019 16:25:09 77.45 78.86 86.62 81.9 84.8 83.1 83.81 84.73 88.63 85 86.6 86
20/06/2019 16:25:10 81.44 80.69 86.62 81.9 84.8 83.1 85.12 85.26 88.63 85 86.6 86
20/06/2019 16:25:11 81.65 81.59 86.62 81.9 84.8 83.1 85.08 85.29 88.63 85 86.6 86
20/06/2019 16:25:12 77.81 81.23 86.62 81.9 84.7 83.1 84.5 85.13 88.63 85 86.6 86
20/06/2019 16:25:13 76.66 79.57 86.62 81.9 84.7 83.1 83.86 84.65 88.63 85 86.6 86
20/06/2019 16:25:14 77.99 78.42 86.62 81.9 84.7 83.1 84.38 84.76 88.63 85 86.6 86
20/06/2019 16:25:15 78.5 78.82 86.62 81.9 84.7 83.1 84.96 85.06 88.63 85 86.5 86
20/06/2019 16:25:16 82.46 81.91 86.62 81.9 84.7 83.1 85.84 85.71 88.63 85 86.5 86
20/06/2019 16:25:17 80.95 82.56 86.62 81.9 84.7 83.1 84.77 86 88.63 85 86.5 86
20/06/2019 16:25:18 78.84 80.9 86.62 81.9 84.7 83.1 85.3 85.23 88.63 85 86.5 86
20/06/2019 16:25:19 79.19 79.9 86.62 81.9 84.7 83.1 85.7 85.79 88.63 85 86.5 86
20/06/2019 16:25:20 77.4 79.96 86.62 81.8 84.7 83.1 87.67 87.72 88.63 85.1 86.5 86.1
20/06/2019 16:25:21 79 78.97 86.62 81.8 84.7 83.1 83.17 86.55 88.63 85.1 86.5 86.1
20/06/2019 16:25:22 76.8 78.89 86.62 81.8 84.7 83.1 83.81 84.99 88.63 85.1 86.5 86.1
20/06/2019 16:25:23 76.88 77.62 86.62 81.8 84.7 83.1 84.57 84.65 88.63 85.1 86.5 86.1
20/06/2019 16:25:24 76.72 77.57 86.62 81.8 84.7 83.1 82.19 84.62 88.63 85.1 86.5 86.1
20/06/2019 16:25:25 76.18 76.74 86.62 81.8 84.7 83.1 88.04 87.56 88.11 85.1 86.5 86.1
20/06/2019 16:25:26 78.2 77.97 86.62 81.8 84.7 83.1 88.49 88.47 88.47 85.1 86.6 86.1
20/06/2019 16:25:27 76.46 77.58 86.62 81.8 84.7 83.1 84.75 88.27 88.47 85.1 86.6 86.1
20/06/2019 16:25:28 77.08 77.14 85.58 81.8 84.7 83.1 84.04 86.15 88.47 85 86.6 86.1
20/06/2019 16:25:29 76.23 77.15 83.98 81.7 84.7 83.1 84.68 85.28 88.47 85 86.6 86.1
20/06/2019 16:25:30 75.86 76.58 83.11 81.7 84.7 83.1 86.97 86.59 88.47 85 86.6 86.1
20/06/2019 16:25:31 74.83 76.12 82.56 81.7 84.7 83.1 83.92 86.43 88.47 85 86.6 86.1
20/06/2019 16:25:32 75.68 75.99 82.56 81.7 84.7 83.1 81.17 85 88.47 85 86.6 86.1
20/06/2019 16:25:33 74.62 75.39 82.56 81.7 84.7 83.1 82.97 83.12 88.47 85 86.5 86.1
20/06/2019 16:25:34 76.09 75.92 82.56 81.7 84.7 83.1 83.98 83.73 88.47 85 86.5 86.1
20/06/2019 16:25:35 77.63 77.1 82.56 81.6 84.7 83.1 83.27 83.76 88.47 85 86.5 86.1
20/06/2019 16:25:36 77.64 77.54 82.56 81.6 84.7 83.1 82.28 83.29 88.47 85 86.5 86.1
20/06/2019 16:25:37 75.92 78.26 82.56 81.6 84.7 83.1 82.92 83.68 88.47 85 86.5 86.1
20/06/2019 16:25:38 73.63 76.13 82.56 81.6 84.7 83.1 82.97 83.38 88.47 84.9 86.5 86.1
20/06/2019 16:25:39 73.98 74.76 82.56 81.5 84.7 83.1 78.89 82.76 88.47 84.9 86.5 86.1
20/06/2019 16:25:40 74.04 74.45 82.56 81.5 84.7 83.1 81.03 81.28 88.47 84.9 86.5 86.1
20/06/2019 16:25:41 76.23 75.61 82.56 81.5 84.7 83.1 80.95 81.29 88.47 84.9 86.5 86.1
20/06/2019 16:25:42 78.1 77.59 82.56 81.5 84.7 83.1 81.37 81.64 88.47 84.9 86.5 86.1
20/06/2019 16:25:43 78.57 78.28 82.56 81.5 84.6 83.1 82.66 82.59 88.47 84.9 86.5 86.1
20/06/2019 16:25:44 79.36 79.05 82.56 81.5 84.6 83.1 84.94 84.31 88.47 84.9 86.5 86.1
20/06/2019 16:25:45 75.73 79.03 82.56 81.5 84.6 83.1 83.2 84.8 88.47 84.9 86.5 86.1
20/06/2019 16:25:46 73.03 76.92 82.56 81.5 84.6 83.1 79.88 83.13 88.47 84.9 86.5 86.1
20/06/2019 16:25:47 76.12 75.88 80.9 81.5 84.6 83.1 86.04 84.93 88.47 84.9 86.5 86.1
20/06/2019 16:25:48 76.04 76.18 79.96 81.5 84.6 83.1 84.01 85.26 88.47 84.9 86.5 86.1
20/06/2019 16:25:49 76.22 76.5 79.96 81.5 84.6 83.1 82.85 84.23 88.47 84.9 86.5 86.1
20/06/2019 16:25:50 74.98 76.34 79.05 81.4 84.6 83.1 81.7 83.25 88.47 84.8 86.5 86.1
20/06/2019 16:25:51 75.11 75.51 79.05 81.4 84.6 83.1 81.74 82.36 88.47 84.8 86.5 86.1
20/06/2019 16:25:52 75.4 75.54 79.05 81.4 84.6 83.1 83.17 82.76 88.47 84.8 86.5 86.1
20/06/2019 16:25:53 76.81 76.88 79.05 81.4 84.6 83.1 83.87 83.58 88.47 84.8 86.5 86.1
20/06/2019 16:25:54 75.16 76.24 79.05 81.4 84.6 83.1 82.67 83.8 88.47 84.8 86.5 86.1
20/06/2019 16:25:55 74.42 75.31 79.05 81.4 84.6 83.1 84.19 83.87 88.47 84.8 86.5 86.1
20/06/2019 16:25:56 75.66 75.69 79.05 81.4 84.6 83.1 82.38 83.85 88.27 84.8 86.5 86.1
20/06/2019 16:25:57 74.94 75.31 79.05 81.4 84.6 83.1 83.71 83.52 86.59 84.8 86.5 86.1
20/06/2019 16:25:58 75.29 75.43 79.05 81.4 84.6 83.1 85.84 85.71 86.59 84.8 86.5 86.1
20/06/2019 16:25:59 77.49 76.89 79.05 81.4 84.6 83.1 88.84 88.03 88.03 84.9 86.5 86.1
20/06/2019 16:26:00 80 79.47 79.47 81.4 84.6 83.1 85.99 87.82 88.03 84.9 86.5 86.1
20/06/2019 16:26:01 81.93 81.19 81.19 81.4 84.6 83.1 84.6 86.58 88.03 84.9 86.5 86.1
20/06/2019 16:26:02 80.97 81.66 81.66 81.4 84.6 83.1 86.51 86.17 88.03 84.9 86.5 86.1
20/06/2019 16:26:03 84.26 84.02 84.02 81.4 84.6 83.1 86.19 86.56 88.03 84.9 86.5 86.1
20/06/2019 16:26:04 82.87 84.25 84.25 81.5 84.6 83.1 85.28 86.64 88.03 84.9 86.5 86.1
20/06/2019 16:26:05 80.27 83.2 84.25 81.5 84.6 83.1 83.87 85.72 88.03 84.9 86.5 86.1
20/06/2019 16:26:06 79.06 81.36 84.25 81.5 84.6 83.1 84.35 84.62 88.03 84.9 86.5 86.1
20/06/2019 16:26:07 79.16 80.19 84.25 81.5 84.6 83.1 83.63 84.65 88.03 84.9 86.5 86.1
20/06/2019 16:26:08 82.14 81.41 84.25 81.5 84.6 83.1 85.25 84.96 88.03 84.9 86.5 86.1
20/06/2019 16:26:09 80.24 81.4 84.25 81.5 84.6 83.1 84.06 85.03 88.03 84.9 86.5 86.1
20/06/2019 16:26:10 77.58 80.58 84.25 81.5 84.5 83.1 85.15 84.91 88.03 84.9 86.5 86.1
20/06/2019 16:26:11 77.89 79.2 84.25 81.5 84.5 83.1 84.76 85 88.03 84.9 86.5 86.1
20/06/2019 16:26:12 75.75 78.15 84.25 81.5 84.5 83.1 85.17 85.26 88.03 84.9 86.5 86.1
20/06/2019 16:26:13 80.03 79.45 84.25 81.5 84.5 83.1 84.8 85.09 88.03 84.9 86.5 86.1
20/06/2019 16:26:14 78.57 79.5 84.25 81.5 84.5 83.1 84.36 85.1 88.03 84.9 86.5 86.1
20/06/2019 16:26:15 75.33 78.98 84.25 81.5 84.5 83.1 85.15 85.31 88.03 84.9 86.4 86.1
20/06/2019 16:26:16 77.57 77.58 84.25 81.5 84.5 83.1 84.53 85.11 88.03 84.9 86.5 86.1
20/06/2019 16:26:17 78.33 78.17 84.25 81.5 84.5 83.1 84.37 84.75 88.03 84.9 86.5 86.1
20/06/2019 16:26:18 75.08 78.08 84.25 81.5 84.5 83.1 83.53 84.47 88.03 84.9 86.5 86.1
20/06/2019 16:26:19 79.28 78.6 84.25 81.5 84.5 83.1 84 84.21 88.03 84.9 86.4 86.1
20/06/2019 16:26:20 77.63 78.17 84.25 81.5 84.5 83.1 84.98 84.86 88.03 84.9 86.4 86.1
20/06/2019 16:26:21 80.25 80.01 84.25 81.5 84.5 83.1 86.43 86.28 88.03 85 86.4 86.1
20/06/2019 16:26:22 79.21 80.37 84.25 81.5 84.5 83.1 87.14 86.89 88.03 85 86.4 86.1
20/06/2019 16:26:23 82.15 81.8 84.25 81.5 84.5 83.1 89.42 88.77 88.77 85 86.4 86.1
20/06/2019 16:26:24 87.19 86.16 86.16 81.6 84.5 83.1 89.17 89.35 89.35 85 86.5 86.1
20/06/2019 16:26:25 83.47 85.87 86.16 81.6 84.5 83.1 87.61 88.97 89.35 85.1 86.5 86.1
20/06/2019 16:26:26 83.67 84.83 86.16 81.6 84.5 83.1 86.58 88.5 89.35 85.1 86.5 86.1
20/06/2019 16:26:27 87.68 87 87 81.7 84.5 83.1 88.79 88.67 89.35 85.1 86.5 86.1
20/06/2019 16:26:28 88.37 88.26 88.26 81.7 84.5 83.1 89.82 89.6 89.6 85.1 86.5 86.1
20/06/2019 16:26:29 84.2 87.46 88.26 81.7 84.5 83.1 87.56 89.05 89.6 85.2 86.5 86.1
20/06/2019 16:26:30 87.84 88.15 88.26 81.8 84.5 83.1 88.96 89.41 89.6 85.2 86.5 86.1
20/06/2019 16:26:31 93.54 92.02 92.02 82 84.6 83.1 93.6 92.31 92.31 85.3 86.5 86.1
20/06/2019 16:26:32 91.03 91.94 92.02 82.1 84.6 83.1 91.26 92.09 92.31 85.3 86.5 86.1
20/06/2019 16:26:33 91.17 91.81 92.02 82.2 84.6 83.1 91.57 92.05 92.31 85.3 86.5 86.1
20/06/2019 16:26:34 87.65 91.97 92.02 82.2 84.6 83.1 88.91 92.24 92.31 85.3 86.5 86.1
20/06/2019 16:26:35 88.5 90.07 92.02 82.2 84.6 83.1 90.44 91.09 92.31 85.4 86.5 86.1
20/06/2019 16:26:36 93.46 92.33 92.33 82.4 84.7 83.1 93.94 93.02 93.02 85.5 86.6 86.1
20/06/2019 16:26:37 91.6 92.53 92.53 82.5 84.7 83.1 93.24 93.68 93.68 85.5 86.6 86.1
20/06/2019 16:26:38 95.38 94.5 94.5 82.7 84.7 83.2 96.34 95.5 95.5 85.7 86.6 86.1
20/06/2019 16:26:39 93.74 94.47 94.5 82.9 84.8 83.2 95.41 95.79 95.79 85.8 86.7 86.1
20/06/2019 16:26:40 90.14 94.29 94.5 83 84.8 83.2 91.82 95.59 95.79 85.9 86.7 86.1
20/06/2019 16:26:41 90.93 92.56 94.5 83 84.8 83.2 92.05 93.77 95.79 85.9 86.7 86.2
20/06/2019 16:26:42 96.19 95.8 95.8 83.3 84.9 83.2 96.48 96.21 96.21 86.1 86.7 86.2
20/06/2019 16:26:43 92.73 94.23 95.8 83.5 84.9 83.2 93.55 94.83 96.21 86.1 86.8 86.2
20/06/2019 16:26:44 95.24 94.9 95.8 83.7 84.9 83.2 97.13 96.35 96.35 86.3 86.8 86.2
20/06/2019 16:26:45 89.73 94.57 95.8 83.7 85 83.3 91.82 96.2 96.35 86.4 86.8 86.2
20/06/2019 16:26:46 95.39 94.71 95.8 83.9 85 83.3 95.74 95.36 96.35 86.5 86.9 86.2
20/06/2019 16:26:47 90.63 94.58 95.8 84 85 83.3 91.81 95.23 96.35 86.5 86.9 86.2
20/06/2019 16:26:48 94.14 94.18 95.8 84.1 85.1 83.3 94.69 94.82 96.35 86.6 86.9 86.2
20/06/2019 16:26:49 89.35 94.31 95.8 84.2 85.1 83.3 92.25 94.97 96.35 86.7 86.9 86.2
20/06/2019 16:26:50 93.65 93.04 95.8 84.3 85.1 83.3 95.17 94.71 96.35 86.7 86.9 86.2
20/06/2019 16:26:51 89.45 93.06 95.8 84.3 85.1 83.3 90.91 94.49 96.35 86.8 86.9 86.2
20/06/2019 16:26:52 93.06 92.73 95.8 84.4 85.1 83.3 93.96 93.74 96.35 86.8 87 86.2
20/06/2019 16:26:53 91.08 92.57 95.8 84.5 85.2 83.3 92.31 93.58 96.35 86.9 87 86.2
20/06/2019 16:26:54 91.98 92.55 95.8 84.6 85.2 83.3 92.7 93.3 96.35 86.9 87 86.2
20/06/2019 16:26:55 90.42 92.37 95.8 84.6 85.2 83.3 91.6 93.07 96.35 87 87 86.2
20/06/2019 16:26:56 85.4 91.02 95.8 84.6 85.2 83.3 88.6 92.12 96.35 87 87 86.2
20/06/2019 16:26:57 89.46 89.53 95.8 84.7 85.2 83.4 90.46 90.81 96.35 87 87 86.3
20/06/2019 16:26:58 88.87 89.81 95.8 84.7 85.2 83.4 90.19 91.09 96.35 87 87 86.3
20/06/2019 16:26:59 86.83 88.95 95.8 84.7 85.2 83.4 87.94 90.19 96.35 87.1 87 86.3
20/06/2019 16:27:00 83.31 87.77 95.8 84.8 85.2 83.4 87.34 88.88 96.35 87.1 87 86.3
20/06/2019 16:27:01 87.19 87.33 95.8 84.8 85.2 83.4 88.33 88.72 96.35 87.1 87 86.3
20/06/2019 16:27:02 86.63 87.91 95.8 84.8 85.2 83.4 88.34 89.13 96.35 87.1 87 86.3
20/06/2019 16:27:03 82.25 86.53 95.8 84.8 85.2 83.4 85.99 88.23 96.35 87.1 87 86.3
20/06/2019 16:27:04 89.33 88.05 95.8 84.8 85.2 83.4 91.04 89.9 96.35 87.1 87 86.3
20/06/2019 16:27:05 85.09 88.18 95.8 84.8 85.2 83.4 88.89 90.37 96.35 87.1 87 86.3
20/06/2019 16:27:06 79.79 86.11 95.8 84.8 85.2 83.4 84.63 89.01 96.35 87.1 87 86.3
20/06/2019 16:27:07 83.55 83.89 95.8 84.8 85.2 83.4 85.71 86.86 96.35 87.1 87 86.3
20/06/2019 16:27:08 77.94 83.55 95.8 84.8 85.2 83.4 84.2 86.15 96.35 87.1 87 86.3
20/06/2019 16:27:09 81.17 81.24 95.8 84.8 85.2 83.4 84.65 85.07 96.35 87.1 87 86.3
20/06/2019 16:27:10 83.77 83.64 95.8 84.9 85.2 83.4 85.96 86.19 96.35 87.1 87 86.3
20/06/2019 16:27:11 80.45 82.93 95.8 84.9 85.2 83.4 84.88 85.47 96.35 87.1 87 86.3
20/06/2019 16:27:12 83.91 83.68 94.9 84.9 85.2 83.4 87.41 86.9 96.35 87.1 87 86.3
20/06/2019 16:27:13 91.72 90.2 94.9 84.9 85.3 83.4 92.91 91.5 96.35 87.2 87.1 86.3
20/06/2019 16:27:14 85.07 89.64 94.71 84.9 85.3 83.4 87.84 91.27 96.2 87.2 87.1 86.3
20/06/2019 16:27:15 87.4 87.61 94.71 85 85.3 83.4 89.02 89.37 95.36 87.2 87.1 86.3
20/06/2019 16:27:16 87.44 88.47 94.58 85 85.3 83.4 89.51 90.35 95.23 87.2 87.1 86.3
20/06/2019 16:27:17 90.44 90.15 94.31 85 85.3 83.4 91.65 91.38 94.97 87.3 87.1 86.3
20/06/2019 16:27:18 87.46 90.12 94.31 85 85.3 83.4 89.03 91.37 94.97 87.3 87.1 86.3
20/06/2019 16:27:19 90.95 90.49 93.06 85.1 85.3 83.4 92.29 91.76 94.71 87.3 87.1 86.3
20/06/2019 16:27:20 84.67 90.09 93.06 85.1 85.3 83.4 87.33 91.49 94.49 87.3 87.1 86.3
20/06/2019 16:27:21 90.27 90.01 92.73 85.2 85.3 83.4 90.8 90.76 93.74 87.4 87.1 86.3
20/06/2019 16:27:22 89.65 90.65 92.57 85.2 85.3 83.4 90.58 91.35 93.58 87.4 87.1 86.3
20/06/2019 16:27:23 82.78 89.52 92.55 85.2 85.3 83.4 85.7 90.44 93.3 87.4 87.1 86.3
20/06/2019 16:27:24 87.7 87.77 92.37 85.2 85.3 83.4 89.82 89.73 93.07 87.4 87.1 86.3
20/06/2019 16:27:25 84.62 87.9 91.02 85.2 85.3 83.4 87.75 89.94 92.12 87.4 87.1 86.3
20/06/2019 16:27:26 83.96 85.84 90.65 85.2 85.3 83.4 86.88 88.4 91.76 87.4 87.1 86.3
20/06/2019 16:27:27 84.56 85.01 90.65 85.2 85.3 83.4 88.59 88.27 91.76 87.4 87.1 86.3
20/06/2019 16:27:28 81.73 84.72 90.65 85.2 85.3 83.4 88.02 88.67 91.76 87.5 87.1 86.3
20/06/2019 16:27:29 82.41 82.94 90.65 85.2 85.3 83.4 85.43 87.86 91.76 87.5 87.1 86.3
20/06/2019 16:27:30 81.93 83.25 90.65 85.3 85.3 83.4 85.46 86.74 91.76 87.5 87.1 86.3
20/06/2019 16:27:31 84.51 84.13 90.65 85.3 85.3 83.4 87.52 87.37 91.76 87.5 87.1 86.3
20/06/2019 16:27:32 82.92 85.15 90.65 85.3 85.3 83.4 85.48 87.86 91.76 87.5 87.1 86.3
20/06/2019 16:27:33 80.02 83.02 90.65 85.3 85.3 83.4 84.61 85.98 91.76 87.5 87.1 86.3
20/06/2019 16:27:34 84.26 83.92 90.65 85.3 85.3 83.4 87.78 87.33 91.76 87.5 87.1 86.3
20/06/2019 16:27:35 79.01 83.1 90.65 85.3 85.3 83.4 86.54 86.88 91.76 87.5 87.1 86.3
20/06/2019 16:27:36 76.65 81 90.65 85.3 85.3 83.4 85.82 86.99 91.76 87.5 87.1 86.3
20/06/2019 16:27:37 71.06 78.58 90.65 85.3 85.3 83.4 81.28 85.98 91.76 87.5 87.1 86.3
20/06/2019 16:27:38 73.87 75.39 90.65 85.3 85.3 83.4 80.42 83.5 91.76 87.5 87.1 86.3
20/06/2019 16:27:39 80.58 79.45 90.65 85.3 85.3 83.4 85.43 84.84 91.76 87.5 87.1 86.3
20/06/2019 16:27:40 82.77 82.3 90.65 85.3 85.3 83.4 86.65 86.36 91.76 87.5 87.1 86.3
20/06/2019 16:27:41 87.37 86.64 90.65 85.3 85.3 83.4 88.11 87.83 91.76 87.5 87.1 86.3
20/06/2019 16:27:42 84.98 86.7 90.65 85.3 85.3 83.4 86.68 87.85 91.76 87.5 87.1 86.3
20/06/2019 16:27:43 81.82 86.06 90.65 85.3 85.3 83.4 84.23 87.59 91.76 87.5 87.1 86.3
20/06/2019 16:27:44 79.81 83.15 90.65 85.3 85.3 83.4 82.93 85.12 91.76 87.5 87.1 86.3
20/06/2019 16:27:45 78.37 81.65 90.65 85.3 85.3 83.4 83.29 84.03 91.76 87.5 87.1 86.3
20/06/2019 16:27:46 88.05 86.7 90.65 85.3 85.3 83.4 89.79 88.59 91.76 87.5 87.1 86.3
20/06/2019 16:27:47 89.91 89 90.65 85.3 85.3 83.4 91.06 90.29 91.76 87.5 87.1 86.3
20/06/2019 16:27:48 91.04 90.92 90.92 85.4 85.3 83.4 91.7 91.73 91.76 87.6 87.1 86.3
20/06/2019 16:27:49 90 90.71 90.92 85.4 85.4 83.5 90.72 91.47 91.73 87.6 87.2 86.3
20/06/2019 16:27:50 89.07 90.72 90.92 85.4 85.4 83.5 89.43 91.23 91.73 87.6 87.1 86.3
20/06/2019 16:27:51 84.96 89.4 90.92 85.5 85.4 83.5 85.54 89.96 91.73 87.6 87.1 86.3
20/06/2019 16:27:52 73.9 86.84 90.92 85.4 85.3 83.5 76.83 87.41 91.73 87.6 87.1 86.3
20/06/2019 16:27:53 75.67 82.93 90.92 85.4 85.3 83.5 79.46 83.72 91.73 87.6 87.1 86.3
20/06/2019 16:27:54 82.33 82.32 90.92 85.4 85.3 83.5 84.03 83.9 91.73 87.6 87.1 86.3
20/06/2019 16:27:55 74.94 81.55 90.92 85.4 85.3 83.5 77.72 83.23 91.73 87.6 87.1 86.3
20/06/2019 16:27:56 65.56 78.52 90.92 85.4 85.3 83.5 71.36 80.59 91.73 87.6 87.1 86.3
20/06/2019 16:27:57 79.69 79.03 90.92 85.4 85.3 83.5 81.5 80.73 91.73 87.6 87.1 86.3
20/06/2019 16:27:58 80.79 81.23 90.92 85.4 85.3 83.5 82.11 82.67 91.73 87.6 87.1 86.3
20/06/2019 16:27:59 78.09 79.35 90.92 85.4 85.3 83.5 80.69 81.06 91.73 87.6 87.1 86.3
20/06/2019 16:28:00 76.14 78.44 90.92 85.4 85.3 83.5 79.14 80.76 91.73 87.6 87.1 86.3
20/06/2019 16:28:01 76.67 77.45 90.92 85.4 85.3 83.5 80.73 80.88 91.73 87.6 87.1 86.3
20/06/2019 16:28:02 75.69 76.7 90.92 85.4 85.3 83.5 78.48 80.29 91.73 87.5 87.1 86.3
20/06/2019 16:28:03 74.55 76.43 90.92 85.4 85.2 83.5 77.77 79.44 91.73 87.5 87.1 86.3
20/06/2019 16:28:04 81.57 80.98 90.92 85.4 85.2 83.5 84.04 83.61 91.73 87.5 87 86.3
20/06/2019 16:28:05 82.8 83.58 90.92 85.3 85.2 83.5 84.31 85.5 91.73 87.5 87 86.3
20/06/2019 16:28:06 78.61 81.36 90.92 85.3 85.2 83.5 81.51 83.53 91.73 87.5 87 86.3
20/06/2019 16:28:07 78.81 79.74 90.92 85.3 85.2 83.5 83.1 83.07 91.73 87.4 87 86.3
20/06/2019 16:28:08 80.64 80.55 90.92 85.3 85.2 83.5 83.56 83.74 91.73 87.4 87 86.3
20/06/2019 16:28:09 79.53 80.33 90.92 85.3 85.2 83.5 84.1 84.61 91.73 87.4 87 86.3
20/06/2019 16:28:10 79.51 80.34 90.92 85.3 85.2 83.5 81.88 83.55 91.73 87.4 87 86.3
20/06/2019 16:28:11 82.98 81.9 90.92 85.2 85.2 83.5 86.03 84.94 91.73 87.4 87 86.3
20/06/2019 16:28:12 86.66 86.11 90.92 85.2 85.2 83.5 87.51 87.17 91.73 87.4 87 86.3
20/06/2019 16:28:13 81.56 86.2 90.92 85.2 85.2 83.5 83.37 87.29 91.73 87.4 87 86.3
20/06/2019 16:28:14 85.86 85.69 90.92 85.2 85.2 83.5 88.23 87.9 91.73 87.4 87 86.3
20/06/2019 16:28:15 78.8 85.56 90.92 85.2 85.2 83.5 81.32 87.78 91.73 87.4 87 86.3
20/06/2019 16:28:16 84.87 84.46 90.92 85.2 85.2 83.5 86.78 86.43 91.73 87.4 87 86.3
20/06/2019 16:28:17 83.6 84.6 90.92 85.2 85.2 83.5 85.65 86.77 91.73 87.4 87 86.3
20/06/2019 16:28:18 82.49 83.74 90.72 85.2 85.2 83.5 84.37 85.67 91.47 87.4 87 86.3
20/06/2019 16:28:19 85.98 85.63 90.72 85.2 85.2 83.5 87.66 87.31 91.23 87.4 87 86.3
20/06/2019 16:28:20 84.93 85.35 89.4 85.2 85.2 83.5 86.52 86.92 89.96 87.4 87 86.3
20/06/2019 16:28:21 85.57 86.35 86.84 85.2 85.2 83.5 87.29 87.7 87.9 87.4 87 86.3
20/06/2019 16:28:22 77.92 85.21 86.35 85.2 85.2 83.5 82.3 87.05 87.9 87.4 87 86.3
20/06/2019 16:28:23 83.99 84.06 86.35 85.2 85.2 83.5 86.88 86.67 87.9 87.3 87 86.3
20/06/2019 16:28:24 81.04 84.65 86.35 85.1 85.2 83.5 82.78 86.93 87.9 87.3 87 86.3
20/06/2019 16:28:25 77.59 82.42 86.35 85.1 85.2 83.5 80.35 84.55 87.9 87.3 87 86.3
20/06/2019 16:28:26 79.94 80.1 86.35 85.1 85.2 83.5 82.9 82.8 87.9 87.3 87 86.3
20/06/2019 16:28:27 80.39 80.7 86.35 85.1 85.2 83.5 83.52 83.64 87.9 87.3 87 86.3
20/06/2019 16:28:28 85.81 84.85 86.35 85.1 85.2 83.5 88.4 87.33 87.9 87.3 87 86.3
20/06/2019 16:28:29 82.12 84.01 86.35 85.1 85.2 83.5 84.55 86.78 87.9 87.3 87 86.3
20/06/2019 16:28:30 81.51 82.82 86.35 85.1 85.2 83.5 83.25 85.31 87.9 87.3 87 86.3
20/06/2019 16:28:31 82.07 82.59 86.35 85.1 85.1 83.5 85.25 85.35 87.9 87.3 87 86.3
20/06/2019 16:28:32 84.55 84.37 86.35 85.1 85.1 83.5 86.4 86.28 87.9 87.3 87 86.3
20/06/2019 16:28:33 79.42 84.13 86.35 85.1 85.1 83.5 81.93 86.04 87.9 87.3 87 86.3
20/06/2019 16:28:34 81.99 82.37 86.35 85.1 85.1 83.5 83.26 83.94 87.9 87.3 86.9 86.3
20/06/2019 16:28:35 81.74 82.04 86.35 85.1 85 83.5 83.28 83.54 87.9 87.3 86.9 86.3
20/06/2019 16:28:36 85.05 84.18 86.35 85.2 85 83.5 87.86 86.77 87.9 87.3 86.9 86.3
20/06/2019 16:28:37 88.09 87.24 87.24 85.1 85 83.5 88.84 88.57 88.57 87.3 86.9 86.4
20/06/2019 16:28:38 85.42 86.66 87.24 85.1 85 83.5 86.64 87.89 88.57 87.3 86.9 86.4
20/06/2019 16:28:39 86.71 86.67 87.24 85.1 85 83.5 87.86 87.78 88.57 87.3 86.9 86.4
20/06/2019 16:28:40 88.98 88.74 88.74 85.1 85 83.5 90.7 90.27 90.27 87.4 86.9 86.4
20/06/2019 16:28:41 78.39 88.19 88.74 85.1 85 83.5 82.52 89.73 90.27 87.4 86.9 86.4
20/06/2019 16:28:42 84.62 84.73 88.74 85.2 85 83.5 86.73 86.93 90.27 87.4 86.9 86.4
20/06/2019 16:28:43 83.48 84.77 88.74 85.2 85 83.5 85.7 86.95 90.27 87.4 86.9 86.4
20/06/2019 16:28:44 78.51 84.06 88.74 85.2 85 83.5 81.21 86.2 90.27 87.4 86.8 86.4
20/06/2019 16:28:45 81.53 81.92 88.74 85.2 84.9 83.5 83.34 84.08 90.27 87.4 86.8 86.4
20/06/2019 16:28:46 76.66 81.59 88.74 85.2 84.9 83.5 80.35 83.53 90.27 87.4 86.8 86.4
20/06/2019 16:28:47 76.71 79.07 88.74 85.2 84.9 83.5 79.88 81.72 90.27 87.4 86.8 86.4
20/06/2019 16:28:48 78.48 79.5 88.74 85.2 84.9 83.5 81.32 82.13 90.27 87.4 86.8 86.4
20/06/2019 16:28:49 72.99 77.85 88.74 85.2 84.9 83.5 77.4 80.83 90.27 87.4 86.8 86.4
20/06/2019 16:28:50 76.34 76.2 88.74 85.2 84.9 83.5 80.21 79.87 90.27 87.4 86.8 86.4
20/06/2019 16:28:51 76.59 76.67 88.74 85.2 84.9 83.5 79.46 79.8 90.27 87.4 86.8 86.4
20/06/2019 16:28:52 82.52 81.55 88.74 85.2 84.9 83.5 84.72 83.81 90.27 87.4 86.8 86.4
20/06/2019 16:28:53 82.57 82.62 88.74 85.2 84.9 83.5 84.82 84.48 90.27 87.4 86.8 86.4
20/06/2019 16:28:54 76.38 81.87 88.74 85.2 84.9 83.5 85.29 85.34 90.27 87.4 86.8 86.4
20/06/2019 16:28:55 74.87 79.19 88.74 85.2 84.9 83.5 84.22 84.98 90.27 87.4 86.8 86.4
20/06/2019 16:28:56 78.09 77.87 88.74 85.2 84.9 83.5 84.51 84.74 90.27 87.4 86.8 86.4
20/06/2019 16:28:57 82.89 81.71 88.74 85.2 84.9 83.5 86.69 86.05 90.27 87.4 86.8 86.4
20/06/2019 16:28:58 78.31 81.6 88.74 85.2 84.9 83.5 84.79 86 90.27 87.4 86.8 86.4
20/06/2019 16:28:59 74.85 79.76 88.74 85.2 84.9 83.5 81.63 85.17 90.27 87.4 86.8 86.4
20/06/2019 16:29:00 79.64 78.94 88.74 85.2 84.9 83.5 83.46 83.76 90.27 87.4 86.8 86.4
20/06/2019 16:29:01 79.69 79.47 88.74 85.2 84.9 83.5 84.08 84.14 90.27 87.4 86.8 86.4
20/06/2019 16:29:02 78.96 80.05 88.74 85.2 84.9 83.5 85.15 84.97 90.27 87.4 86.8 86.4
20/06/2019 16:29:03 76.92 78.79 88.74 85.2 84.9 83.5 84.44 84.69 90.27 87.4 86.8 86.4
20/06/2019 16:29:04 78.82 79.21 88.74 85.2 84.9 83.5 84.9 85 90.27 87.4 86.8 86.4
20/06/2019 16:29:05 77.49 78.11 88.74 85.1 84.9 83.5 84.72 84.86 90.27 87.4 86.8 86.4
20/06/2019 16:29:06 76.99 77.82 88.74 85.1 84.9 83.5 82.63 84.71 90.27 87.4 86.8 86.4
20/06/2019 16:29:07 78.83 78.63 88.74 85.1 84.9 83.5 84.69 84.6 90.27 87.4 86.8 86.4
20/06/2019 16:29:08 79.32 79.04 88.74 85.1 84.9 83.5 85.6 85.45 90.27 87.4 86.8 86.4
20/06/2019 16:29:09 76.67 78.75 88.74 85.1 84.9 83.5 84.18 85.32 90.27 87.4 86.8 86.4
20/06/2019 16:29:10 78.69 78.53 88.19 85.1 84.9 83.5 84.05 84.64 89.73 87.4 86.8 86.4
20/06/2019 16:29:11 78.1 78.82 84.77 85.1 84.9 83.5 84.13 84.6 86.95 87.4 86.8 86.4
20/06/2019 16:29:12 77.24 78.38 84.77 85.1 84.9 83.5 83.29 84.3 86.95 87.4 86.8 86.4
20/06/2019 16:29:13 80.46 79.77 84.06 85.1 84.9 83.5 83.89 83.93 86.2 87.4 86.8 86.4
20/06/2019 16:29:14 83.11 82.75 82.75 85.1 84.9 83.5 85.75 85.44 86.05 87.4 86.8 86.4
20/06/2019 16:29:15 79.68 82.07 82.75 85.1 84.9 83.5 85.76 85.67 86.05 87.4 86.8 86.4
20/06/2019 16:29:16 77.86 80.8 82.75 85.1 84.9 83.5 84.13 85.69 86.05 87.4 86.8 86.4
20/06/2019 16:29:17 79.55 79.49 82.75 85.1 84.9 83.5 85.91 85.97 86.05 87.4 86.8 86.4
20/06/2019 16:29:18 75.76 79.47 82.75 85.1 84.8 83.5 83.3 85.18 86.05 87.4 86.8 86.4
20/06/2019 16:29:19 75.59 77.57 82.75 85.1 84.8 83.5 82.77 84.29 86.05 87.4 86.8 86.4
20/06/2019 16:29:20 78.07 77.87 82.75 85.1 84.8 83.5 82.56 83.34 86.05 87.4 86.8 86.4
20/06/2019 16:29:21 76.93 77.69 82.75 85.1 84.8 83.5 80.87 82.94 86.05 87.4 86.8 86.4
20/06/2019 16:29:22 78.81 78.3 82.75 85.1 84.8 83.5 82.88 82.54 86.05 87.4 86.8 86.4
20/06/2019 16:29:23 75.37 78.24 82.75 85.1 84.8 83.5 81.47 82.53 86.05 87.4 86.8 86.4
20/06/2019 16:29:24 72.85 76.54 82.75 85.1 84.8 83.5 84.1 83.81 86.05 87.4 86.8 86.4
20/06/2019 16:29:25 75.61 75.47 82.75 85.1 84.8 83.5 85.19 85 86.05 87.4 86.8 86.4
20/06/2019 16:29:26 74.27 75.22 82.75 85.1 84.8 83.5 82.19 84.6 86.05 87.4 86.8 86.4
20/06/2019 16:29:27 77.8 76.87 82.75 85.1 84.8 83.5 86.79 85.91 86 87.4 86.8 86.4
20/06/2019 16:29:28 83.2 82.37 82.75 85.1 84.8 83.5 86.64 86.79 86.79 87.4 86.8 86.4
20/06/2019 16:29:29 76.81 82.33 82.75 85.1 84.8 83.5 82.6 86.72 86.79 87.4 86.8 86.4
20/06/2019 16:29:30 75.5 79.67 82.75 85.1 84.8 83.5 81.82 84.55 86.79 87.4 86.8 86.4
20/06/2019 16:29:31 76.69 77.6 82.75 85.1 84.8 83.5 83.06 83.37 86.79 87.4 86.7 86.4
20/06/2019 16:29:32 75 77.29 82.75 85.1 84.8 83.5 83.18 83.69 86.79 87.4 86.7 86.4
20/06/2019 16:29:33 74.11 75.84 82.75 85.1 84.8 83.5 80.3 82.95 86.79 87.4 86.7 86.4
20/06/2019 16:29:34 77.89 77.09 82.75 85.1 84.8 83.5 82.66 82.51 86.79 87.4 86.7 86.4
20/06/2019 16:29:35 77.11 77.88 82.75 85.1 84.8 83.5 83.3 83.18 86.79 87.4 86.7 86.4
20/06/2019 16:29:36 75.19 76.9 82.75 85.1 84.8 83.5 83.11 83.55 86.79 87.3 86.7 86.4
20/06/2019 16:29:37 74.03 75.76 82.75 85.1 84.8 83.5 83.02 83.11 86.79 87.3 86.7 86.4
20/06/2019 16:29:38 77.88 76.85 82.75 85 84.8 83.5 84.42 84.09 86.79 87.3 86.7 86.4
20/06/2019 16:29:39 80.19 79.78 82.75 85 84.8 83.5 87.04 86.45 86.79 87.3 86.7 86.4
20/06/2019 16:29:40 81.87 81.64 82.75 85 84.8 83.5 85.79 86.4 86.79 87.3 86.7 86.4
20/06/2019 16:29:41 84.18 83.5 83.5 85.1 84.8 83.5 88.46 88.12 88.12 87.4 86.7 86.4
20/06/2019 16:29:42 79.77 83.21 83.5 85.1 84.8 83.5 84.82 87.44 88.12 87.4 86.7 86.4
20/06/2019 16:29:43 79.45 81.09 83.5 85.1 84.8 83.5 82.74 85.87 88.12 87.3 86.7 86.4
20/06/2019 16:29:44 83.77 82.83 83.5 85.1 84.8 83.5 87.04 86.27 88.12 87.4 86.7 86.4
20/06/2019 16:29:45 78.58 82.79 83.5 85.1 84.8 83.5 84.11 86.23 88.12 87.4 86.7 86.4
20/06/2019 16:29:46 74.7 80.41 83.5 85.1 84.8 83.5 81.38 85 88.12 87.3 86.7 86.4
20/06/2019 16:29:47 76.49 77.77 83.5 85.1 84.8 83.5 82.88 83.16 88.12 87.3 86.7 86.4
20/06/2019 16:29:48 76.34 77.21 83.5 85.1 84.8 83.5 81.6 83.11 88.12 87.3 86.7 86.4
20/06/2019 16:29:49 75.75 76.92 83.5 85.1 84.8 83.5 84.64 83.81 88.12 87.3 86.7 86.4
20/06/2019 16:29:50 77.42 77.32 83.5 85.1 84.8 83.5 83.27 83.77 88.12 87.3 86.7 86.4
20/06/2019 16:29:51 87.16 85.89 85.89 85.1 84.8 83.5 88.99 88.1 88.12 87.4 86.7 86.4
20/06/2019 16:29:52 80.99 85.9 85.9 85.1 84.8 83.5 85.24 87.92 88.12 87.4 86.7 86.4
20/06/2019 16:29:53 77.41 82.97 85.9 85.1 84.8 83.5 84.02 86.32 88.12 87.3 86.7 86.4
20/06/2019 16:29:54 77.12 80.35 85.9 85.1 84.8 83.5 84.75 85.17 88.12 87.3 86.7 86.4
20/06/2019 16:29:55 77.34 78.57 85.9 85 84.8 83.5 83.04 84.77 88.12 87.3 86.7 86.4
20/06/2019 16:29:56 77.95 78.49 85.9 85 84.8 83.5 84.44 84.54 88.12 87.3 86.7 86.4
20/06/2019 16:29:57 78.39 78.4 85.9 85 84.8 83.5 84.86 84.83 88.12 87.3 86.7 86.4
20/06/2019 16:29:58 84.62 83.48 85.9 85 84.8 83.5 87.69 86.94 88.12 87.3 86.8 86.4
20/06/2019 16:29:59 88.58 87.77 87.77 85 84.8 83.5 90.26 89.72 89.72 87.3 86.8 86.4
20/06/2019 16:30:00 85.29 87.5 87.77 85 84.8 83.5 87.84 89.39 89.72 87.3 86.8 86.4
20/06/2019 16:30:01 83.59 86.13 87.77 85 84.8 83.5 86.6 88.4 89.72 87.3 86.8 86.4
20/06/2019 16:30:02 85.35 85.39 87.77 85.1 84.8 83.5 89.08 88.75 89.72 87.4 86.8 86.4
20/06/2019 16:30:03 81.49 85.35 87.77 85.1 84.8 83.5 85.45 88.7 89.72 87.4 86.8 86.4
20/06/2019 16:30:04 80.79 83.16 87.77 85.1 84.8 83.5 84.95 86.77 89.72 87.4 86.8 86.4
20/06/2019 16:30:05 82.59 82.67 87.77 85.1 84.8 83.5 85.54 86 89.72 87.4 86.8 86.4
20/06/2019 16:30:06 81.35 82.52 87.77 85.1 84.8 83.5 87.16 87.19 89.72 87.4 86.8 86.4
20/06/2019 16:30:07 76.3 81.4 87.77 85.1 84.8 83.5 83.91 86.3 89.72 87.4 86.8 86.4
20/06/2019 16:30:08 77.76 78.8 87.77 85.1 84.8 83.5 84.72 84.98 89.72 87.4 86.8 86.4
20/06/2019 16:30:09 80.62 80.11 87.77 85.1 84.8 83.5 86.07 85.93 89.72 87.4 86.8 86.4
20/06/2019 16:30:10 80.75 80.92 87.77 85.1 84.8 83.5 86.07 86.2 89.72 87.4 86.8 86.4
20/06/2019 16:30:11 78.55 80.51 87.77 85.1 84.8 83.5 84.15 86.25 89.72 87.4 86.8 86.4
20/06/2019 16:30:12 79.69 79.83 87.77 85.1 84.8 83.5 83.41 84.7 89.72 87.4 86.8 86.4
20/06/2019 16:30:13 80.93 80.57 87.77 85.1 84.8 83.5 84.5 84.64 89.72 87.4 86.8 86.4
20/06/2019 16:30:14 81.07 81.11 87.77 85.1 84.8 83.5 85.93 85.55 89.72 87.4 86.8 86.4
20/06/2019 16:30:15 78.15 80.91 87.77 85.1 84.8 83.5 86.22 86.16 89.72 87.4 86.8 86.4
20/06/2019 16:30:16 80.67 80.53 87.77 85.1 84.8 83.5 87.34 86.92 89.72 87.4 86.8 86.4
20/06/2019 16:30:17 78.06 80.62 87.77 85.1 84.8 83.5 84.7 86.81 89.72 87.4 86.8 86.4
20/06/2019 16:30:18 78.89 79.09 87.77 85.1 84.8 83.5 85.71 85.99 89.72 87.4 86.8 86.4
20/06/2019 16:30:19 81.16 80.67 87.77 85.1 84.8 83.5 84.97 85.84 89.72 87.4 86.8 86.4
20/06/2019 16:30:20 79.04 80.71 87.77 85.1 84.8 83.5 86.61 86.31 89.72 87.4 86.8 86.4
20/06/2019 16:30:21 79.12 80.05 87.77 85.1 84.8 83.5 85.76 86.69 89.72 87.4 86.8 86.4
20/06/2019 16:30:22 78.08 79.11 87.77 85.1 84.8 83.5 83.21 85.7 89.72 87.4 86.8 86.4
20/06/2019 16:30:23 80.82 80.42 87.77 85.1 84.8 83.5 85.57 85.44 89.72 87.4 86.8 86.4
20/06/2019 16:30:24 80.98 81.04 87.77 85.1 84.8 83.5 85.94 85.84 89.72 87.4 86.8 86.4
20/06/2019 16:30:25 78.34 81.19 87.77 85.1 84.8 83.5 82.86 85.98 89.72 87.4 86.8 86.4
20/06/2019 16:30:26 79.98 79.88 87.77 85.1 84.8 83.5 84.92 84.67 89.72 87.4 86.8 86.4
20/06/2019 16:30:27 79.18 80.3 87.77 85.1 84.8 83.5 83.31 84.51 89.72 87.4 86.8 86.4
20/06/2019 16:30:28 78.74 79.66 87.77 85.1 84.8 83.5 85.72 85.34 89.72 87.4 86.8 86.4
20/06/2019 16:30:29 77.94 78.65 87.5 85.1 84.8 83.5 84.68 85.17 89.39 87.4 86.8 86.4
20/06/2019 16:30:30 80.61 80.44 86.13 85.1 84.8 83.5 85.45 85.73 88.75 87.4 86.8 86.4
20/06/2019 16:30:31 80.19 80.5 85.39 85.1 84.8 83.5 85.84 85.92 88.75 87.4 86.8 86.4
20/06/2019 16:30:32 77.01 80.26 85.35 85.1 84.8 83.5 84.25 85.82 88.7 87.4 86.8 86.4
20/06/2019 16:30:33 81.43 80.55 83.16 85.1 84.8 83.5 85.48 85.38 87.19 87.4 86.8 86.4
20/06/2019 16:30:34 80.01 80.66 82.67 85.1 84.8 83.5 87.76 87.15 87.19 87.4 86.8 86.4
20/06/2019 16:30:35 83.13 82.61 82.61 85.1 84.8 83.5 87.76 87.74 87.74 87.4 86.8 86.4
20/06/2019 16:30:36 79.6 82.19 82.61 85.1 84.8 83.5 85.69 87.48 87.74 87.4 86.8 86.4
20/06/2019 16:30:37 77.38 80.65 82.61 85.1 84.8 83.5 83.89 86.47 87.74 87.4 86.8 86.4
20/06/2019 16:30:38 78.85 79.17 82.61 85.1 84.8 83.5 85.56 85.63 87.74 87.4 86.8 86.4
20/06/2019 16:30:39 80.07 80.66 82.61 85.1 84.8 83.5 86.08 85.93 87.74 87.4 86.8 86.4
20/06/2019 16:30:40 80.05 79.97 82.61 85.1 84.8 83.5 85.62 86.16 87.74 87.4 86.8 86.4
20/06/2019 16:30:41 75.94 79.75 82.61 85.1 84.8 83.5 84.89 85.53 87.74 87.4 86.8 86.4
20/06/2019 16:30:42 77.01 77.7 82.61 85.1 84.8 83.5 85.07 85.3 87.74 87.4 86.8 86.4
20/06/2019 16:30:43 79.27 78.88 82.61 85.1 84.8 83.5 86.71 86.32 87.74 87.4 86.8 86.4
20/06/2019 16:30:44 80.72 80.24 82.61 85.1 84.8 83.5 86.39 86.47 87.74 87.4 86.8 86.4
20/06/2019 16:30:45 79.79 80.51 82.61 85.1 84.8 83.5 83.74 86.52 87.74 87.4 86.8 86.4
20/06/2019 16:30:46 79.58 79.99 82.61 85.1 84.8 83.5 85.33 85.33 87.74 87.4 86.8 86.4
20/06/2019 16:30:47 77.27 79.69 82.61 85.1 84.8 83.5 84.25 85.55 87.74 87.4 86.8 86.4
20/06/2019 16:30:48 80.25 79.93 82.61 85.1 84.8 83.5 86.71 86.17 87.74 87.4 86.8 86.4
20/06/2019 16:30:49 81.02 80.58 82.61 85.1 84.8 83.5 87.92 87.52 87.74 87.5 86.8 86.4
20/06/2019 16:30:50 80.98 81.14 82.61 85.1 84.8 83.5 87.02 87.77 87.77 87.5 86.8 86.4
20/06/2019 16:30:51 71.46 80.66 82.61 85.1 84.8 83.5 76.4 86.85 87.77 87.5 86.8 86.4
20/06/2019 16:30:52 79 79.05 82.61 85.1 84.8 83.5 84.76 84.78 87.77 87.5 86.8 86.4
20/06/2019 16:30:53 82.26 81.43 82.61 85.1 84.8 83.5 85.92 85.56 87.77 87.5 86.8 86.4
20/06/2019 16:30:54 82.53 82.36 82.61 85.1 84.8 83.5 86.8 86.52 87.77 87.5 86.8 86.4
20/06/2019 16:30:55 80.6 82.34 82.61 85.1 84.8 83.5 87.16 87.09 87.77 87.5 86.8 86.4
20/06/2019 16:30:56 83.15 82.96 82.96 85.1 84.8 83.5 86.26 86.77 87.77 87.5 86.8 86.4
20/06/2019 16:30:57 83.79 83.7 83.7 85.2 84.8 83.5 86.96 87.19 87.77 87.5 86.8 86.4
20/06/2019 16:30:58 83.43 83.66 83.7 85.2 84.8 83.5 86.66 86.83 87.77 87.5 86.8 86.4
20/06/2019 16:30:59 82.49 83.57 83.7 85.2 84.8 83.5 85.74 86.7 87.77 87.5 86.8 86.4
20/06/2019 16:31:00 81.75 83.34 83.7 85.2 84.8 83.5 87.45 87.32 87.77 87.5 86.8 86.4
20/06/2019 16:31:01 79.75 82.45 83.7 85.2 84.8 83.5 84.99 86.93 87.77 87.5 86.8 86.4
20/06/2019 16:31:02 80.26 81.55 83.7 85.2 84.8 83.5 85.28 86.16 87.77 87.5 86.8 86.4
20/06/2019 16:31:03 88.05 87.74 87.74 85.2 84.8 83.5 88.3 88.24 88.24 87.5 86.8 86.4
20/06/2019 16:31:04 88.77 89.34 89.34 85.2 84.8 83.5 90.78 89.99 89.99 87.5 86.8 86.4
20/06/2019 16:31:05 80.86 87.82 89.34 85.2 84.8 83.5 86.77 89.79 89.99 87.5 86.8 86.4
20/06/2019 16:31:06 83.96 84.95 89.34 85.2 84.8 83.5 86.76 87.98 89.99 87.5 86.8 86.4
20/06/2019 16:31:07 88.37 87.83 89.34 85.2 84.8 83.5 90.21 89.71 89.99 87.6 86.8 86.4
20/06/2019 16:31:08 86.09 87.7 89.34 85.3 84.8 83.5 88.1 89.45 89.99 87.6 86.8 86.5
20/06/2019 16:31:09 82.32 86.13 89.34 85.3 84.8 83.5 87.39 88.37 89.99 87.6 86.8 86.5
20/06/2019 16:31:10 85.77 85.62 89.34 85.3 84.8 83.5 88.84 88.7 89.99 87.6 86.8 86.5
20/06/2019 16:31:11 83.41 85.68 89.34 85.3 84.8 83.5 87.14 88.74 89.99 87.6 86.9 86.5
20/06/2019 16:31:12 83.09 84.61 89.34 85.3 84.8 83.5 87.9 88.02 89.99 87.6 86.9 86.5
20/06/2019 16:31:13 86.28 86.01 89.34 85.3 84.8 83.5 88.27 88.42 89.99 87.6 86.9 86.5
20/06/2019 16:31:14 84.47 85.92 89.34 85.3 84.8 83.5 87.02 88.38 89.99 87.6 86.9 86.5
20/06/2019 16:31:15 84.19 85.24 89.34 85.3 84.8 83.5 87.51 87.98 89.99 87.6 86.9 86.5
20/06/2019 16:31:16 77.83 84.71 89.34 85.3 84.8 83.5 84.11 87.66 89.99 87.6 86.9 86.5
20/06/2019 16:31:17 84.06 83.5 89.34 85.3 84.8 83.5 89.46 88.71 89.99 87.6 86.9 86.5
20/06/2019 16:31:18 81.11 83.3 89.34 85.3 84.8 83.5 87.25 88.75 89.99 87.6 86.9 86.5
20/06/2019 16:31:19 86.97 86.15 89.34 85.3 84.9 83.6 89.28 89.09 89.99 87.6 86.9 86.5
20/06/2019 16:31:20 86.02 86.21 89.34 85.4 84.9 83.6 89.6 89.29 89.99 87.7 86.9 86.5
20/06/2019 16:31:21 86.94 87.15 89.34 85.4 84.9 83.6 89.75 90.2 90.2 87.7 86.9 86.5
20/06/2019 16:31:22 84.41 86.63 89.34 85.4 84.9 83.6 87.9 89.4 90.2 87.7 86.9 86.5
20/06/2019 16:31:23 82.06 85.41 89.34 85.4 84.9 83.6 86.16 88.56 90.2 87.7 86.9 86.5
20/06/2019 16:31:24 81.44 83.92 89.34 85.4 84.9 83.6 85.71 87.23 90.2 87.7 86.9 86.5
20/06/2019 16:31:25 80.56 82.34 89.34 85.4 84.9 83.6 85.14 86.19 90.2 87.6 86.9 86.5
20/06/2019 16:31:26 78.05 81.17 89.34 85.4 84.9 83.6 83.21 85.54 90.2 87.6 86.9 86.5
20/06/2019 16:31:27 79.61 79.75 89.34 85.3 84.9 83.6 85.77 85.43 90.2 87.6 86.9 86.5
20/06/2019 16:31:28 78.67 79.91 89.34 85.3 84.9 83.6 84.24 85.24 90.2 87.6 86.9 86.5
20/06/2019 16:31:29 76.8 79.06 89.34 85.3 84.9 83.6 83.14 84.77 90.2 87.6 86.9 86.5
20/06/2019 16:31:30 78.38 78.6 89.34 85.3 84.9 83.6 84.42 84.51 90.2 87.6 86.9 86.5
20/06/2019 16:31:31 80.76 80.39 89.34 85.2 84.9 83.6 88.52 87.6 90.2 87.6 86.9 86.5
20/06/2019 16:31:32 83.62 82.8 89.34 85.1 84.9 83.6 87.1 87.62 90.2 87.5 86.9 86.5
20/06/2019 16:31:33 86.89 86.4 89.34 85.1 84.9 83.6 88.49 88.51 90.2 87.5 86.9 86.5
20/06/2019 16:31:34 81.19 85.45 87.83 85.1 84.9 83.6 85.28 87.93 90.2 87.5 86.9 86.5
20/06/2019 16:31:35 81.17 83.52 87.83 85.1 84.9 83.6 86.27 86.62 90.2 87.5 86.9 86.5
20/06/2019 16:31:36 81.37 82.2 87.83 85 84.9 83.6 86.81 86.91 90.2 87.4 86.9 86.5
20/06/2019 16:31:37 79.1 81.84 87.7 84.9 84.9 83.6 85.55 86.7 90.2 87.4 86.9 86.5
20/06/2019 16:31:38 80.87 81.09 87.15 84.7 84.9 83.6 85.62 85.96 90.2 87.3 86.9 86.5
20/06/2019 16:31:39 81.15 81.05 87.15 84.6 84.9 83.6 86.16 86.11 90.2 87.2 86.9 86.5
20/06/2019 16:31:40 82.84 82.51 87.15 84.6 84.9 83.6 87.74 87.27 90.2 87.2 86.9 86.5
20/06/2019 16:31:41 84.6 84.46 87.15 84.5 84.9 83.6 87.84 87.87 90.2 87.1 86.9 86.5
20/06/2019 16:31:42 86.91 87.42 87.42 84.3 84.9 83.6 89.08 89.57 90.2 87 86.9 86.5
20/06/2019 16:31:43 78.28 85.3 87.42 84.3 84.9 83.6 83.76 88.13 90.2 87 86.9 86.5
20/06/2019 16:31:44 82.98 82.98 87.42 84.1 84.9 83.6 88.55 87.97 90.2 86.9 86.9 86.5
20/06/2019 16:31:45 82.34 82.8 87.42 84 84.8 83.6 87.8 88.15 90.2 86.8 86.9 86.5
20/06/2019 16:31:46 81.3 82.67 87.42 83.8 84.8 83.6 85.08 87.78 90.2 86.7 86.9 86.5
20/06/2019 16:31:47 81.48 82 87.42 83.8 84.8 83.6 85.24 86.3 90.2 86.7 86.9 86.5
20/06/2019 16:31:48 82.39 82.46 87.42 83.6 84.8 83.6 85.63 85.97 90.2 86.6 86.9 86.5
20/06/2019 16:31:49 80.89 81.97 87.42 83.6 84.8 83.6 85.76 85.82 90.2 86.6 86.9 86.5
20/06/2019 16:31:50 81.39 82.02 87.42 83.4 84.8 83.6 85.58 85.84 90.2 86.5 86.9 86.5
20/06/2019 16:31:51 81.48 81.52 87.42 83.4 84.8 83.6 85.72 86.04 89.57 86.4 86.9 86.5
20/06/2019 16:31:52 82.24 82.21 87.42 83.3 84.8 83.6 85.94 85.95 89.57 86.4 86.9 86.5
20/06/2019 16:31:53 81.25 82.3 87.42 83.2 84.8 83.6 84.39 85.99 89.57 86.3 86.9 86.5
20/06/2019 16:31:54 83.24 83.24 87.42 83.1 84.8 83.6 87.67 87.32 89.57 86.3 86.9 86.5
20/06/2019 16:31:55 84.36 84.39 87.42 83 84.8 83.6 87.4 87.4 89.57 86.2 86.9 86.5
20/06/2019 16:31:56 82.58 84.42 87.42 83 84.8 83.6 85.74 87.59 89.57 86.2 86.9 86.5
20/06/2019 16:31:57 81.06 82.74 87.42 83 84.8 83.6 85.17 86.13 89.57 86.2 86.9 86.5
20/06/2019 16:31:58 85.09 84.33 87.42 82.9 84.8 83.6 89.82 88.61 89.57 86.2 86.9 86.5
20/06/2019 16:31:59 85.84 85.49 87.42 82.9 84.8 83.6 89.34 89.31 89.57 86.2 86.9 86.5
20/06/2019 16:32:00 84.74 85.59 87.42 82.9 84.8 83.6 87.55 89.46 89.57 86.2 86.9 86.5
20/06/2019 16:32:01 84.56 85.91 87.42 82.9 84.8 83.6 87.42 88.69 89.57 86.2 86.9 86.5
20/06/2019 16:32:02 81.43 84.72 87.42 82.9 84.8 83.6 85.76 87.73 89.57 86.2 86.9 86.5
20/06/2019 16:32:03 75.27 82.79 87.42 82.9 84.8 83.6 84.42 86.7 89.57 86.2 86.9 86.5
20/06/2019 16:32:04 82.17 81.98 87.42 82.8 84.8 83.6 86.99 86.74 89.57 86.2 86.9 86.5
20/06/2019 16:32:05 80.99 82.39 87.42 82.8 84.8 83.6 87.15 87.31 89.57 86.2 86.9 86.5
20/06/2019 16:32:06 81.26 81.4 87.42 82.8 84.8 83.6 85.41 87.13 89.57 86.2 86.9 86.5
20/06/2019 16:32:07 77.76 80.98 87.42 82.8 84.8 83.6 84.13 85.79 89.57 86.2 86.9 86.5
20/06/2019 16:32:08 82.57 81.93 87.42 82.8 84.8 83.6 86.92 86.32 89.57 86.2 86.9 86.5
20/06/2019 16:32:09 79.3 81.33 87.42 82.8 84.8 83.6 85.13 86.38 89.57 86.2 86.9 86.5
20/06/2019 16:32:10 77.16 80.2 87.42 82.8 84.8 83.6 81.86 85.32 89.57 86.2 86.9 86.5
20/06/2019 16:32:11 78.68 79.09 87.42 82.8 84.8 83.6 84.75 84.49 89.57 86.2 86.9 86.5
20/06/2019 16:32:12 79.68 79.84 85.91 82.8 84.8 83.6 85.61 85.5 89.46 86.2 86.9 86.5
20/06/2019 16:32:13 76.69 79.67 85.91 82.7 84.8 83.6 83.01 85.54 89.46 86.1 86.9 86.5
20/06/2019 16:32:14 74.15 77.73 85.91 82.6 84.8 83.6 78.46 83.82 89.46 86.1 86.9 86.5
20/06/2019 16:32:15 76 76.42 85.91 82.6 84.8 83.6 80.69 81.41 89.46 86 86.9 86.5
20/06/2019 16:32:16 80.45 79.83 85.91 82.6 84.8 83.6 83.67 83.37 89.46 86 86.9 86.5
20/06/2019 16:32:17 76.13 79.14 85.91 82.5 84.8 83.6 78 82.66 89.46 86 86.9 86.5
20/06/2019 16:32:18 72.95 77.87 85.91 82.4 84.8 83.6 75.38 80.59 89.46 85.9 86.9 86.5
20/06/2019 16:32:19 76.64 76.88 85.91 82.3 84.8 83.6 78.58 78.95 89.46 85.9 86.9 86.5
20/06/2019 16:32:20 71.2 76.69 85.91 82.3 84.8 83.6 77.24 78.8 89.46 85.9 86.9 86.5
20/06/2019 16:32:21 69.61 73.98 85.91 82.2 84.8 83.6 75.11 77.74 89.46 85.8 86.9 86.5
20/06/2019 16:32:22 75.65 75.05 85.91 82.1 84.8 83.6 81.48 80.84 89.46 85.8 86.9 86.5
20/06/2019 16:32:23 70.89 74.75 85.91 82.1 84.8 83.6 84.18 83.27 89.46 85.8 86.9 86.5
20/06/2019 16:32:24 75.38 74.97 85.91 82.1 84.8 83.6 81.16 82.78 89.46 85.7 86.9 86.5
20/06/2019 16:32:25 77.25 76.9 85.91 82.1 84.8 83.6 83.98 83.34 89.46 85.7 86.9 86.5
20/06/2019 16:32:26 76.35 76.57 85.91 82 84.8 83.6 83.43 83.82 89.46 85.7 86.9 86.5
20/06/2019 16:32:27 72.43 76.29 85.91 82 84.8 83.6 79.17 83.15 89.46 85.7 86.9 86.5
20/06/2019 16:32:28 73.64 74.26 85.91 82 84.8 83.6 81.78 81.58 89.46 85.7 86.9 86.5
20/06/2019 16:32:29 74.57 74.98 85.91 82 84.8 83.6 82.68 82.74 89.46 85.7 86.9 86.5
20/06/2019 16:32:30 73.72 74.16 85.91 82 84.8 83.6 79.75 81.97 88.69 85.7 86.9 86.5
20/06/2019 16:32:31 77.42 77.41 84.72 82 84.8 83.6 82.08 81.97 87.73 85.6 86.9 86.5
20/06/2019 16:32:32 77.84 77.87 82.79 81.9 84.8 83.6 85.92 84.89 87.31 85.7 86.9 86.5
20/06/2019 16:32:33 76.2 77.7 82.39 81.9 84.8 83.6 85.53 85.67 87.31 85.7 86.9 86.5
20/06/2019 16:32:34 73.52 76.84 82.39 81.9 84.8 83.6 86.85 86.57 87.31 85.6 86.9 86.5
20/06/2019 16:32:35 78.86 78.23 81.93 81.9 84.8 83.6 87.6 87.46 87.46 85.7 86.9 86.5
20/06/2019 16:32:36 77.56 78.23 81.93 81.9 84.8 83.6 91.31 90.26 90.26 85.7 86.9 86.5
20/06/2019 16:32:37 77.39 78.47 81.93 81.9 84.8 83.6 88.4 90.46 90.46 85.7 86.9 86.5
20/06/2019 16:32:38 73.72 77.26 81.33 81.9 84.8 83.6 85.35 88.82 90.46 85.7 86.9 86.5
20/06/2019 16:32:39 71.68 75.2 80.2 81.9 84.8 83.6 79.75 86.81 90.46 85.7 86.9 86.5
20/06/2019 16:32:40 76.68 76 79.84 81.9 84.8 83.6 82.41 83.77 90.46 85.7 86.9 86.5
20/06/2019 16:32:41 78.31 78.22 79.84 81.9 84.8 83.6 84.83 84.33 90.46 85.7 86.9 86.5
20/06/2019 16:32:42 77.81 77.82 79.83 81.8 84.8 83.6 83.8 84.33 90.46 85.7 86.9 86.5
20/06/2019 16:32:43 76.79 78.11 79.83 81.8 84.8 83.6 83.34 84.04 90.46 85.7 86.9 86.5
20/06/2019 16:32:44 75.02 77.03 79.83 81.8 84.8 83.6 84.28 84.37 90.46 85.7 86.9 86.5
20/06/2019 16:32:45 73.41 76.17 79.83 81.8 84.8 83.6 85.38 85.06 90.46 85.7 86.9 86.5
20/06/2019 16:32:46 73.32 74.66 79.14 81.8 84.8 83.6 84.68 84.94 90.46 85.7 86.9 86.5
20/06/2019 16:32:47 73.82 73.99 78.47 81.7 84.8 83.6 85.66 85.43 90.46 85.6 86.9 86.5
20/06/2019 16:32:48 76.88 76.16 78.47 81.5 84.8 83.6 88.48 87.86 90.46 85.6 86.9 86.5
20/06/2019 16:32:49 79.92 79.1 79.1 81.4 84.8 83.6 88.04 88.55 90.46 85.6 86.9 86.5
20/06/2019 16:32:50 76.73 78.68 79.1 81.4 84.8 83.6 85.65 87.71 90.46 85.6 86.9 86.5
20/06/2019 16:32:51 77.74 78.43 79.1 81.3 84.8 83.6 83.71 86.44 90.46 85.5 86.9 86.5
20/06/2019 16:32:52 82.78 81.95 81.95 81.4 84.8 83.6 85.32 85.3 90.46 85.6 86.9 86.5
20/06/2019 16:32:53 75 81.95 81.95 81.4 84.8 83.6 80.93 85.3 90.46 85.6 86.9 86.5
20/06/2019 16:32:54 73.04 78.72 81.95 81.3 84.8 83.6 82.29 83.24 90.46 85.6 86.9 86.5
20/06/2019 16:32:55 79.64 79.72 81.95 81.3 84.8 83.6 83.92 84.04 90.46 85.6 86.9 86.5
20/06/2019 16:32:56 80.74 81.91 81.95 81.4 84.8 83.6 86.33 85.71 90.46 85.6 86.9 86.5
20/06/2019 16:32:57 76.95 79.65 81.95 81.4 84 83.6 83.88 85.63 90.46 85.6 86.6 86.5
20/06/2019 16:32:58 77.58 78.58 81.95 81.3 83.5 83.6 82.39 84.33 90.46 85.6 86.3 86.5
20/06/2019 16:32:59 73.42 77.8 81.95 81.3 83.5 83.6 81.41 83.25 90.46 85.6 86.3 86.5
20/06/2019 16:33:00 75.65 75.89 81.95 81.3 83.5 83.6 86.18 84.94 90.46 85.6 86.3 86.5
20/06/2019 16:33:01 74.83 76.01 81.95 81.3 83.5 83.6 83.38 84.99 90.46 85.6 86.3 86.5
20/06/2019 16:33:02 79.32 78.76 81.95 81.3 83.5 83.6 83.87 84.12 90.46 85.6 86.3 86.5
20/06/2019 16:33:03 81.8 81.4 81.95 81.4 83.5 83.6 85.48 85.26 90.46 85.6 86.3 86.6
20/06/2019 16:33:04 80.25 81.35 81.95 81.4 83.5 83.6 83.84 85.17 90.46 85.6 86.3 86.6
20/06/2019 16:33:05 78.12 80.95 81.95 81.3 83.5 83.6 83.14 84.53 90.46 85.6 86.3 86.6
20/06/2019 16:33:06 74.61 79.36 81.95 81.3 83.5 83.6 86.41 86.08 90.46 85.6 86.3 86.6
20/06/2019 16:33:07 78.32 78.49 81.95 81.3 83.5 83.6 84.1 85.47 88.82 85.6 86.3 86.6
20/06/2019 16:33:08 78.17 78.81 81.95 81.3 83.4 83.6 84.06 84.67 88.55 85.6 86.3 86.6
20/06/2019 16:33:09 76.54 78.38 81.95 81.3 83.3 83.6 85.22 85.19 88.55 85.6 86.2 86.6
20/06/2019 16:33:10 78 78.01 81.95 81.3 83.3 83.6 84.48 84.79 88.55 85.6 86.2 86.6
20/06/2019 16:33:11 76.81 78.49 81.95 81.3 83.3 83.6 83.29 84.76 88.55 85.6 86.2 86.6
20/06/2019 16:33:12 75.17 76.93 81.95 81.3 83.3 83.6 85.42 85.03 88.55 85.6 86.2 86.6
20/06/2019 16:33:13 79.97 79.65 81.95 81.3 83.2 83.6 84.57 85.09 88.55 85.6 86.2 86.6
20/06/2019 16:33:14 83.2 82.61 82.61 81.2 83.2 83.6 86.45 86.17 88.55 85.6 86.2 86.6
20/06/2019 16:33:15 79.24 82.42 82.61 81.2 83.2 83.6 84.69 86.18 88.55 85.6 86.2 86.6
20/06/2019 16:33:16 76.12 80.65 82.61 81.2 83.2 83.6 82.91 85.22 88.55 85.6 86.2 86.6
20/06/2019 16:33:17 74.85 78.28 82.61 81.2 83.2 83.6 83.45 83.91 88.55 85.6 86.2 86.6
20/06/2019 16:33:18 73.75 76.45 82.61 81.2 83.2 83.6 81.49 83.61 88.55 85.6 86.2 86.6
20/06/2019 16:33:19 78.21 77.65 82.61 81.1 83.2 83.6 83.18 83.17 87.71 85.6 86.2 86.6
20/06/2019 16:33:20 78.09 78.17 82.61 81.1 83.2 83.6 84.11 83.69 86.44 85.6 86.2 86.6
20/06/2019 16:33:21 80.17 79.9 82.61 81.1 83.2 83.6 84.17 84.13 86.18 85.6 86.2 86.6
20/06/2019 16:33:22 80.17 81.26 82.61 81.1 83.2 83.6 84.76 85.24 86.18 85.6 86.2 86.6
20/06/2019 16:33:23 86.62 85.84 85.84 81.1 83.2 83.6 92.77 91.88 91.88 85.6 86.2 86.6
20/06/2019 16:33:24 91.42 90.29 90.29 81.2 83.2 83.6 95.96 95.07 95.07 85.8 86.2 86.6
20/06/2019 16:33:25 78.42 89.92 90.29 81.2 83.2 83.6 86.48 94.67 95.07 85.8 86.2 86.6
20/06/2019 16:33:26 81.01 86.07 90.29 81.2 83.2 83.6 85.67 91.29 95.07 85.8 86.2 86.6
20/06/2019 16:33:27 80.41 83.91 90.29 81.2 83.2 83.6 86.17 88.77 95.07 85.8 86.2 86.6
20/06/2019 16:33:28 79.5 82.07 90.29 81.2 83.2 83.6 84.52 87.23 95.07 85.8 86.2 86.6
20/06/2019 16:33:29 78.66 80.42 90.29 81.2 83.2 83.6 83.83 85.7 95.07 85.8 86.2 86.6
20/06/2019 16:33:30 75.67 79.39 90.29 81.2 83.1 83.6 82.8 84.78 95.07 85.8 86.2 86.6
20/06/2019 16:33:31 72.4 77.15 90.29 81.2 83.1 83.6 81.82 83.42 95.07 85.8 86.2 86.6
20/06/2019 16:33:32 80.51 79.11 90.29 81.2 83.1 83.6 85.08 84.36 95.07 85.8 86.2 86.6
20/06/2019 16:33:33 84.63 83.3 90.29 81.2 83.1 83.6 87.53 86.57 95.07 85.8 86.2 86.6
20/06/2019 16:33:34 81.25 83.29 90.29 81.2 83.1 83.6 85.09 86.46 95.07 85.8 86.2 86.6
20/06/2019 16:33:35 81.13 82.44 90.29 81.2 83.1 83.6 87.85 87.22 95.07 85.8 86.2 86.6
20/06/2019 16:33:36 79.19 81.92 90.29 81.2 83.1 83.6 86.11 87.68 95.07 85.8 86.2 86.6
20/06/2019 16:33:37 81.21 81.71 90.29 81.1 83.1 83.6 87.3 87.47 95.07 85.8 86.2 86.6
20/06/2019 16:33:38 82 82.68 90.29 81.1 83.1 83.6 88.59 88.48 95.07 85.8 86.2 86.6
20/06/2019 16:33:39 79.72 81.75 90.29 81 83.1 83.6 85.66 87.94 95.07 85.8 86.2 86.6
20/06/2019 16:33:40 76.71 80.74 90.29 80.9 83.1 83.6 83.77 86.73 95.07 85.8 86.2 86.6
20/06/2019 16:33:41 84.95 83.82 90.29 81 83.1 83.6 86.65 86.37 95.07 85.8 86.2 86.6
20/06/2019 16:33:42 79.57 83.52 90.29 81 83.1 83.6 85.02 86.25 95.07 85.8 86.2 86.6
20/06/2019 16:33:43 80.92 81.52 90.29 80.9 83.1 83.6 84.97 85.6 95.07 85.8 86.2 86.6
20/06/2019 16:33:44 77.55 81.37 90.29 80.9 83.1 83.6 84.05 85.33 95.07 85.8 86.2 86.6
20/06/2019 16:33:45 80.1 81.28 90.29 80.9 83.1 83.6 85.4 85.63 95.07 85.8 86.2 86.6
20/06/2019 16:33:46 80.11 80.09 90.29 80.9 83.1 83.6 84.35 85 95.07 85.8 86.2 86.6
20/06/2019 16:33:47 81.19 81.27 90.29 80.9 83 83.6 85.32 85.43 95.07 85.8 86.2 86.6
20/06/2019 16:33:48 83.77 83.55 90.29 81 83 83.6 87.23 86.9 95.07 85.8 86.2 86.6
20/06/2019 16:33:49 81.98 83.03 90.29 81 83 83.6 86.73 87.06 95.07 85.8 86.2 86.6
20/06/2019 16:33:50 76.82 82.16 90.29 81 83 83.6 88.51 88.06 95.07 85.8 86.2 86.6
20/06/2019 16:33:51 79.33 79.86 90.29 81 83 83.6 86.84 87.88 95.07 85.9 86.2 86.6
20/06/2019 16:33:52 81.16 80.66 90.29 81 83 83.6 87.27 87.57 95.07 85.9 86.2 86.6
20/06/2019 16:33:53 78.71 80.72 90.29 81 83 83.6 84.06 87.11 95.07 85.9 86.2 86.6
20/06/2019 16:33:54 79.75 79.89 89.92 81 83 83.6 84.51 85.32 94.67 85.9 86.2 86.6
20/06/2019 16:33:55 79.26 79.84 86.07 81 83 83.6 86.05 85.78 91.29 85.9 86.2 86.6
20/06/2019 16:33:56 79.91 80.2 83.91 81 83 83.6 85.27 85.95 88.77 85.9 86.2 86.6
20/06/2019 16:33:57 78.39 79.69 83.82 81 83 83.6 84.16 85.31 88.48 85.9 86.2 86.6
20/06/2019 16:33:58 74.78 79.05 83.82 81 83 83.6 83.68 84.76 88.48 85.9 86.2 86.6
20/06/2019 16:33:59 79.84 79.27 83.82 81 83 83.6 85.68 85.41 88.48 85.9 86.2 86.6
20/06/2019 16:34:00 79.63 79.84 83.82 81 83 83.6 85.87 86.02 88.48 85.9 86.2 86.6
20/06/2019 16:34:01 85.59 84.78 84.78 81 83 83.6 91.24 89.79 89.79 85.9 86.2 86.6
20/06/2019 16:34:02 80.41 83.3 84.78 81 83 83.6 88.86 89.55 89.79 85.9 86.2 86.6
20/06/2019 16:34:03 84.97 84.28 84.78 81 83 83.6 88.15 89.12 89.79 85.9 86.2 86.6
20/06/2019 16:34:04 83.39 84.98 84.98 81.1 83 83.6 87.22 88.69 89.79 85.9 86.2 86.6
20/06/2019 16:34:05 81.28 83.72 84.98 81.1 83 83.6 86.53 88.13 89.79 86 86.2 86.6
20/06/2019 16:34:06 80.66 82.02 84.98 81.1 83 83.6 83.84 86.76 89.79 86 86.2 86.6
20/06/2019 16:34:07 80.66 81.25 84.98 81.1 83 83.6 85.93 85.83 89.79 86 86.2 86.6
20/06/2019 16:34:08 77.1 81.43 84.98 81.1 83 83.6 83.62 85.85 89.79 86 86.2 86.6
20/06/2019 16:34:09 81.74 81.2 84.98 81.1 83.1 83.6 86.24 85.78 89.79 86 86.2 86.6
20/06/2019 16:34:10 79.57 81.33 84.98 81.1 83.1 83.6 86.27 86.25 89.79 86 86.2 86.6
20/06/2019 16:34:11 82.16 82.03 84.98 81.1 83.1 83.6 85.49 86.29 89.79 86 86.2 86.6
20/06/2019 16:34:12 79.7 81.85 84.98 81.1 83.1 83.6 86.41 86.18 89.79 86 86.3 86.6
20/06/2019 16:34:13 76.5 79.88 84.98 81.1 83.1 83.6 85.34 86.1 89.79 86 86.3 86.6
20/06/2019 16:34:14 79.96 80.04 84.98 81.1 83.1 83.6 86.35 86.32 89.79 86 86.3 86.6
20/06/2019 16:34:15 85.8 84.5 84.98 81.1 83.1 83.6 89.36 88.54 89.79 86 86.3 86.6
20/06/2019 16:34:16 85.05 85.28 85.28 81.1 83.1 83.6 87.93 88.6 89.79 86 86.3 86.6
20/06/2019 16:34:17 82.8 85.36 85.36 81.2 83.1 83.6 86.92 88.44 89.79 86 86.3 86.6
20/06/2019 16:34:18 77.49 83.84 85.36 81.2 83.1 83.6 84.01 87.36 89.79 86 86.3 86.6
20/06/2019 16:34:19 77.62 80.95 85.36 81.2 83.1 83.6 84.03 85.45 89.79 86 86.3 86.6
20/06/2019 16:34:20 80.38 80.34 85.36 81.2 83.1 83.6 85.58 85.48 89.79 86 86.3 86.6
20/06/2019 16:34:21 79.23 80.1 85.36 81.2 83.1 83.6 85.56 85.75 89.79 86 86.3 86.6
20/06/2019 16:34:22 80.45 80.17 85.36 81.2 83.1 83.6 85.2 85.5 89.79 86 86.3 86.6
20/06/2019 16:34:23 80 80.37 85.36 81.2 83.1 83.6 85.86 86.05 89.79 86.1 86.3 86.6
20/06/2019 16:34:24 78.19 80.24 85.36 81.2 83.1 83.6 85.15 85.55 89.79 86.1 86.3 86.6
20/06/2019 16:34:25 77.3 78.74 85.36 81.2 83.1 83.6 87.67 86.96 89.79 86.1 86.3 86.6
20/06/2019 16:34:26 77.19 78.68 85.36 81.2 83.1 83.6 85.06 87.02 89.79 86.1 86.3 86.6
20/06/2019 16:34:27 79.48 79.11 85.36 81.2 83.1 83.6 87.41 87.27 89.79 86.1 86.3 86.6
20/06/2019 16:34:28 81.6 81.1 85.36 81.2 83.1 83.6 87.31 87.75 89.79 86.1 86.3 86.6
20/06/2019 16:34:29 81.51 81.95 85.36 81.2 83.1 83.6 85.5 87.13 89.79 86.1 86.3 86.6
20/06/2019 16:34:30 81.5 81.93 85.36 81.2 83.1 83.6 85.26 86.02 89.79 86.1 86.3 86.6
20/06/2019 16:34:31 82.38 82.99 85.36 81.2 83.1 83.6 87.02 87 89.55 86.1 86.3 86.6
20/06/2019 16:34:32 82.5 82.97 85.36 81.2 83.1 83.6 86.47 86.87 89.12 86.1 86.3 86.6
20/06/2019 16:34:33 81.95 83.21 85.36 81.3 83.1 83.6 85.88 86.75 88.69 86.1 86.3 86.6
20/06/2019 16:34:34 81.38 83.09 85.36 81.3 83.1 83.6 86.91 86.86 88.6 86.1 86.3 86.6
20/06/2019 16:34:35 83.96 83.55 85.36 81.3 83.1 83.6 87.33 87.24 88.6 86.1 86.3 86.6
20/06/2019 16:34:36 78.9 83.68 85.36 81.3 83.1 83.6 85.49 87.25 88.6 86.1 86.3 86.6
20/06/2019 16:34:37 84.13 84.51 85.36 81.3 83.1 83.6 86.41 87.58 88.6 86.2 86.3 86.6
20/06/2019 16:34:38 84.37 84.59 85.36 81.3 83.1 83.6 86.13 86.55 88.6 86.2 86.3 86.6
20/06/2019 16:34:39 79.47 83.49 85.36 81.3 83.1 83.6 86.01 86.31 88.6 86.2 86.3 86.6
20/06/2019 16:34:40 78.67 81.57 85.36 81.3 83.1 83.6 85.1 86.42 88.6 86.2 86.3 86.6
20/06/2019 16:34:41 73.2 79.83 85.36 81.3 83.1 83.6 81.79 85.43 88.6 86.1 86.3 86.6
20/06/2019 16:34:42 75.41 76.98 85.36 81.3 83.1 83.6 85.08 84.92 88.6 86.1 86.3 86.6
20/06/2019 16:34:43 77.93 78.12 85.36 81.3 83.1 83.6 87.75 86.97 88.6 86.1 86.3 86.6
20/06/2019 16:34:44 81.9 81.71 85.36 81.3 83.1 83.6 88.66 88.04 88.6 86.2 86.3 86.6
20/06/2019 16:34:45 76.57 79.98 85.36 81.3 83.1 83.6 89.29 89.21 89.21 86.2 86.3 86.6
20/06/2019 16:34:46 76.83 78.29 85.36 81.3 83.1 83.6 85.59 88.52 89.21 86.2 86.3 86.6
20/06/2019 16:34:47 78.57 78.33 84.59 81.3 83.1 83.6 86.25 86.96 89.21 86.2 86.3 86.6
20/06/2019 16:34:48 80.72 80.5 84.59 81.3 83.1 83.6 86.48 87.19 89.21 86.2 86.3 86.6
20/06/2019 16:34:49 75.32 79.59 84.59 81.3 83.1 83.6 82.97 86.18 89.21 86.2 86.3 86.6
20/06/2019 16:34:50 86.5 85.44 85.44 81.3 83.1 83.6 88.48 87.88 89.21 86.2 86.3 86.6
20/06/2019 16:34:51 82.26 85.44 85.44 81.3 83.1 83.6 86.96 87.97 89.21 86.2 86.3 86.6
20/06/2019 16:34:52 84.56 84.44 85.44 81.3 83.1 83.6 88.31 88.19 89.21 86.2 86.3 86.6
20/06/2019 16:34:53 81.21 84.22 85.44 81.3 83.1 83.6 85.5 87.95 89.21 86.2 86.3 86.6
20/06/2019 16:34:54 78.96 82.34 85.44 81.3 83.1 83.6 84.59 86.68 89.21 86.2 86.3 86.6
20/06/2019 16:34:55 85.32 84.2 85.44 81.4 83.1 83.6 88.03 87.35 89.21 86.2 86.3 86.6
20/06/2019 16:34:56 82.49 84.37 85.44 81.4 83.1 83.6 86.12 87.39 89.21 86.2 86.3 86.6
20/06/2019 16:34:57 82.03 83.05 85.44 81.4 83.1 83.6 85.91 86.57 89.21 86.2 86.3 86.6
20/06/2019 16:34:58 88.35 87.08 87.08 81.4 83.1 83.6 90.25 89.38 89.38 86.3 86.3 86.6
20/06/2019 16:34:59 88.41 88.57 88.57 81.4 83.1 83.6 91.05 90.9 90.9 86.3 86.3 86.6
20/06/2019 16:35:00 84.22 88.21 88.57 81.4 83.1 83.7 88.54 90.65 90.9 86.3 86.3 86.6
20/06/2019 16:35:01 82.36 85.17 88.57 81.4 83.1 83.7 87.2 88.93 90.9 86.3 86.3 86.6
20/06/2019 16:35:02 80.81 83.75 88.57 81.4 83.1 83.7 85.8 88.04 90.9 86.3 86.3 86.6
20/06/2019 16:35:03 83.02 83.81 88.57 81.4 83.1 83.7 86.87 87.57 90.9 86.3 86.3 86.6
20/06/2019 16:35:04 80.37 82.79 88.57 81.4 83.1 83.7 83.88 86.6 90.9 86.3 86.3 86.6
20/06/2019 16:35:05 76.42 80.79 88.57 81.4 83.1 83.7 82.78 85.18 90.9 86.3 86.3 86.6
20/06/2019 16:35:06 81.91 81.53 88.57 81.4 83.1 83.7 86.93 86.22 90.9 86.3 86.3 86.6
20/06/2019 16:35:07 78.7 81.41 88.57 81.4 83.1 83.7 84.36 86.13 90.9 86.3 86.3 86.6
20/06/2019 16:35:08 82.49 82.11 88.57 81.4 83.1 83.7 86.6 86.34 90.9 86.3 86.3 86.6
20/06/2019 16:35:09 87.1 85.8 88.57 81.4 83.1 83.7 89.1 88.28 90.9 86.3 86.3 86.7
20/06/2019 16:35:10 85.28 86.7 88.57 81.4 83.1 83.7 88.74 88.77 90.9 86.3 86.3 86.7
20/06/2019 16:35:11 86.08 85.94 88.57 81.5 83.1 83.7 90.29 89.71 90.9 86.3 86.3 86.7
20/06/2019 16:35:12 87.47 87.48 88.57 81.5 83.1 83.7 89.61 90.16 90.9 86.3 86.3 86.7
20/06/2019 16:35:13 85.97 86.77 88.57 81.6 83.1 83.7 88.97 89.53 90.9 86.4 86.4 86.7
20/06/2019 16:35:14 88.17 87.86 88.57 81.6 83.2 83.7 89.41 90.06 90.9 86.4 86.4 86.7
20/06/2019 16:35:15 90.53 89.95 89.95 81.7 83.2 83.7 91.59 91.04 91.04 86.4 86.4 86.7
20/06/2019 16:35:16 86.25 90.07 90.07 81.7 83.2 83.7 89.09 91.12 91.12 86.4 86.4 86.7
20/06/2019 16:35:17 86.16 87.95 90.07 81.8 83.2 83.7 88.4 89.94 91.12 86.4 86.4 86.7
20/06/2019 16:35:18 85.3 87.11 90.07 81.8 83.2 83.7 87.86 89.15 91.12 86.4 86.4 86.7
20/06/2019 16:35:19 78.06 86.16 90.07 81.8 83.2 83.7 84.25 88.51 91.12 86.4 86.4 86.7
20/06/2019 16:35:20 87.68 86.91 90.07 81.8 83.2 83.7 90.19 89.5 91.12 86.5 86.4 86.7
20/06/2019 16:35:21 82.98 86.74 90.07 81.9 83.2 83.7 87.51 89.35 91.12 86.5 86.4 86.7
20/06/2019 16:35:22 82.71 84.87 90.07 81.9 83.2 83.7 87.14 88.45 91.12 86.5 86.4 86.7
20/06/2019 16:35:23 78.37 83.66 90.07 81.9 83.2 83.7 86.37 87.74 91.12 86.5 86.4 86.7
20/06/2019 16:35:24 78.74 81.26 90.07 81.9 83.2 83.7 86.18 87.08 91.12 86.5 86.4 86.7
20/06/2019 16:35:25 77.62 80.12 90.07 81.9 83.2 83.7 86.13 86.65 91.12 86.5 86.4 86.7
20/06/2019 16:35:26 77.22 78.7 90.07 81.9 83.2 83.7 84.77 86.34 91.12 86.5 86.4 86.7
20/06/2019 16:35:27 75.43 78.19 90.07 81.9 83.2 83.7 82.4 85.61 91.12 86.5 86.4 86.7
20/06/2019 16:35:28 80.95 79.91 90.07 81.9 83.2 83.7 86.15 85.37 91.12 86.5 86.4 86.7
20/06/2019 16:35:29 82.06 81.64 90.07 81.9 83.2 83.7 86.86 86.51 91.12 86.5 86.4 86.7
20/06/2019 16:35:30 82.97 82.75 90.07 81.9 83.2 83.7 86.13 86.84 91.12 86.5 86.4 86.7
20/06/2019 16:35:31 77.25 82.8 90.07 81.9 83.2 83.7 84.9 86.26 91.12 86.5 86.4 86.7
20/06/2019 16:35:32 81.74 81.29 90.07 81.9 83.2 83.7 85.69 85.72 91.12 86.5 86.4 86.7
20/06/2019 16:35:33 80.26 81.18 90.07 81.9 83.2 83.7 85.93 85.98 91.12 86.5 86.4 86.7
20/06/2019 16:35:34 79.83 80.6 90.07 81.9 83.2 83.7 87.46 87.29 91.12 86.5 86.4 86.7
20/06/2019 16:35:35 81.1 82.21 90.07 81.9 83.2 83.7 86.56 87.83 91.12 86.5 86.4 86.7
20/06/2019 16:35:36 84.88 84.5 90.07 81.9 83.2 83.7 89.4 88.82 91.12 86.5 86.4 86.7
20/06/2019 16:35:37 86.54 86.25 90.07 81.9 83.2 83.7 89.39 89.78 91.12 86.5 86.4 86.7
20/06/2019 16:35:38 84.4 85.52 90.07 81.9 83.2 83.7 87.94 89 91.12 86.5 86.4 86.7
20/06/2019 16:35:39 87.69 86.94 90.07 82 83.2 83.7 89.04 89.12 91.12 86.5 86.4 86.7
20/06/2019 16:35:40 84.57 86.92 90.07 82 83.2 83.7 87.22 88.87 91.12 86.5 86.4 86.7
20/06/2019 16:35:41 85.15 86.32 90.07 82 83.2 83.7 88.37 89 91.12 86.6 86.4 86.7
20/06/2019 16:35:42 81.89 84.93 90.07 82 83.2 83.7 85.97 87.81 91.12 86.6 86.4 86.7
20/06/2019 16:35:43 79.21 83.1 90.07 82 83.2 83.7 84.69 86.53 91.12 86.6 86.4 86.7
20/06/2019 16:35:44 87.89 86.49 90.07 82.1 83.2 83.7 90.78 89.59 91.12 86.6 86.4 86.7
20/06/2019 16:35:45 82.7 86.45 90.07 82.1 83.2 83.7 88.03 89.44 91.12 86.6 86.4 86.7
20/06/2019 16:35:46 81.94 84.6 87.95 82.1 83.2 83.6 87.63 88.81 89.94 86.6 86.4 86.6
20/06/2019 16:35:47 82.22 82.95 87.11 82.1 83.2 83.6 86.96 88.03 89.78 86.6 86.4 86.5
20/06/2019 16:35:48 86.37 85.91 86.94 82.1 83.2 83.6 90.3 89.54 89.78 86.6 86.4 86.5
20/06/2019 16:35:49 84.64 85.42 86.94 82.2 83.2 83.6 88.75 89.49 89.78 86.6 86.4 86.5
20/06/2019 16:35:50 83.98 85.16 86.94 82.2 83.2 83.6 88.14 89.07 89.78 86.6 86.4 86.5
20/06/2019 16:35:51 86.75 86.29 86.94 82.2 83.2 83.6 89.39 89.3 89.78 86.7 86.5 86.5
20/06/2019 16:35:52 86.99 87.02 87.02 82.2 83.2 83.6 88.61 89.28 89.78 86.7 86.5 86.5
20/06/2019 16:35:53 82.72 86.78 87.02 82.2 83.2 83.6 87.19 88.93 89.78 86.7 86.5 86.5
20/06/2019 16:35:54 83.55 85.29 87.02 82.2 83.2 83.6 88.42 88.7 89.78 86.7 86.5 86.5
20/06/2019 16:35:55 84.14 84.35 87.02 82.3 83.2 83.6 87.72 88.19 89.78 86.7 86.5 86.5
20/06/2019 16:35:56 84.42 85.22 87.02 82.3 83.2 83.6 87.91 88.3 89.78 86.7 86.5 86.6
20/06/2019 16:35:57 77.74 84.07 87.02 82.2 83.2 83.6 83.45 87.8 89.78 86.7 86.5 86.6
20/06/2019 16:35:58 81.99 82.54 87.02 82.2 83.2 83.6 87.55 87.16 89.78 86.7 86.5 86.6
20/06/2019 16:35:59 78.12 81.27 87.02 82.2 83.2 83.6 86.01 87.1 89.78 86.7 86.5 86.6
20/06/2019 16:36:00 74.59 79.4 87.02 82.2 83.2 83.6 83.71 86.2 89.78 86.7 86.5 86.6
20/06/2019 16:36:01 76.04 77.02 87.02 82.2 83.2 83.6 85.55 85.32 89.78 86.7 86.5 86.6
20/06/2019 16:36:02 82.92 81.64 87.02 82.2 83.3 83.6 85.96 85.83 89.78 86.7 86.5 86.6
20/06/2019 16:36:03 80.12 81.64 87.02 82.2 83.3 83.6 83.07 85.84 89.78 86.7 86.5 86.6
20/06/2019 16:36:04 78.58 80.8 87.02 82.1 83.3 83.6 83.69 84.5 89.78 86.6 86.5 86.6
20/06/2019 16:36:05 82.04 81.6 87.02 82.1 83.3 83.6 84.6 84.64 89.78 86.6 86.5 86.6
20/06/2019 16:36:06 82.56 82.91 87.02 82.1 83.3 83.6 85.13 85.24 89.78 86.6 86.5 86.6
20/06/2019 16:36:07 85.8 86 87.02 82.1 83.3 83.6 90.07 89.67 89.67 86.6 86.5 86.6
20/06/2019 16:36:08 87.51 87.16 87.16 82.1 83.3 83.6 89.33 89.98 89.98 86.6 86.5 86.6
20/06/2019 16:36:09 86.79 88.04 88.04 82.1 83.3 83.6 89.53 90.48 90.48 86.6 86.5 86.6
20/06/2019 16:36:10 80.37 86.53 88.04 82.1 83.3 83.6 84.55 89.16 90.48 86.6 86.5 86.6
20/06/2019 16:36:11 82.82 83.72 88.04 82.1 83.3 83.6 85.56 86.89 90.48 86.6 86.5 86.6
20/06/2019 16:36:12 80.95 83.47 88.04 82.1 83.3 83.6 85.84 86.4 90.48 86.6 86.5 86.6
20/06/2019 16:36:13 79.22 81.82 88.04 82.1 83.3 83.6 86.27 86.31 90.48 86.6 86.5 86.6
20/06/2019 16:36:14 81.94 82.08 88.04 82.1 83.3 83.6 86.77 86.96 90.48 86.6 86.5 86.6
20/06/2019 16:36:15 81.79 81.94 88.04 82 83.3 83.6 84.68 86.4 90.48 86.6 86.5 86.6
20/06/2019 16:36:16 84.65 84.01 88.04 82.1 83.3 83.6 86.54 86.4 90.48 86.6 86.5 86.6
20/06/2019 16:36:17 79.38 83.45 88.04 82.1 83.3 83.6 83.82 86.07 90.48 86.6 86.5 86.6
20/06/2019 16:36:18 83.93 83.49 88.04 82.1 83.3 83.6 89.33 88.61 90.48 86.6 86.5 86.6
20/06/2019 16:36:19 80.35 83.48 88.04 82 83.3 83.6 86.74 88.58 90.48 86.6 86.5 86.6
20/06/2019 16:36:20 81.35 81.9 88.04 82 83.3 83.6 89 88.95 90.48 86.6 86.5 86.6
20/06/2019 16:36:21 77.35 81.18 88.04 82 83.3 83.6 83.51 88.37 90.48 86.6 86.5 86.6
20/06/2019 16:36:22 80.47 80.52 88.04 81.9 83.3 83.6 84.25 85.98 90.48 86.5 86.5 86.6
20/06/2019 16:36:23 80.21 81.24 88.04 81.9 83.3 83.6 83.48 85.37 90.48 86.5 86.5 86.6
20/06/2019 16:36:24 79.51 79.99 88.04 81.9 83.3 83.6 85.06 84.8 90.48 86.5 86.5 86.6
20/06/2019 16:36:25 75.94 79.99 88.04 81.9 83.3 83.6 85.02 85.12 90.48 86.5 86.5 86.6
20/06/2019 16:36:26 75.9 77.67 88.04 81.9 83.3 83.6 85.21 85.27 90.48 86.5 86.5 86.6
20/06/2019 16:36:27 77.09 78.13 88.04 81.9 83.3 83.6 83.23 85.17 90.48 86.5 86.5 86.6
20/06/2019 16:36:28 79.09 78.71 88.04 81.9 83.3 83.6 82.72 83.96 90.48 86.5 86.5 86.6
20/06/2019 16:36:29 76.14 78.71 88.04 81.9 83.3 83.6 83.09 83.56 90.48 86.5 86.5 86.6
20/06/2019 16:36:30 83.18 82.14 88.04 81.9 83.3 83.6 86.69 85.71 90.48 86.5 86.5 86.6
20/06/2019 16:36:31 84.27 83.65 88.04 82 83.3 83.6 85.19 85.88 90.48 86.5 86.5 86.6
20/06/2019 16:36:32 83.24 83.74 88.04 81.9 83.3 83.6 89.23 88.15 90.48 86.5 86.6 86.6
20/06/2019 16:36:33 78.14 83.59 88.04 81.9 83.3 83.6 83.66 88.18 90.48 86.5 86.5 86.6
20/06/2019 16:36:34 76.18 80.58 88.04 81.9 83.3 83.6 78.38 85.54 90.48 86.5 86.5 86.6
20/06/2019 16:36:35 80.78 80.2 88.04 81.9 83.3 83.6 82.8 82.91 90.48 86.5 86.5 86.6
20/06/2019 16:36:36 71.43 80.17 88.04 81.9 83.3 83.6 78.26 82.83 90.48 86.5 86.5 86.6
20/06/2019 16:36:37 82.51 81.89 88.04 81.9 83.3 83.6 84.23 83.63 90.48 86.5 86.5 86.6
20/06/2019 16:36:38 83.29 83.77 88.04 81.9 83.3 83.6 84.04 84.71 90.48 86.5 86.5 86.6
20/06/2019 16:36:39 77.58 82.29 86.53 81.9 83.3 83.6 82 83.55 89.16 86.5 86.5 86.6
20/06/2019 16:36:40 73.88 79.98 84.01 81.9 83.3 83.6 79.98 83.04 88.95 86.5 86.5 86.6
20/06/2019 16:36:41 77.91 78.18 84.01 81.9 83.3 83.6 83.45 83.59 88.95 86.4 86.5 86.6
20/06/2019 16:36:42 75.03 77.38 84.01 81.8 83.3 83.6 80.12 82.32 88.95 86.4 86.5 86.6
20/06/2019 16:36:43 74.72 76.09 84.01 81.8 83.3 83.6 76.85 80.83 88.95 86.4 86.5 86.6
20/06/2019 16:36:44 69.68 75.07 84.01 81.8 83.3 83.6 76.01 78.68 88.95 86.4 86.5 86.6
20/06/2019 16:36:45 76.04 75.43 84.01 81.8 83.3 83.6 79.19 78.68 88.95 86.4 86.5 86.6
20/06/2019 16:36:46 77.64 77.42 83.77 81.8 83.3 83.6 79.77 79.56 88.95 86.4 86.5 86.6
20/06/2019 16:36:47 72.85 76.49 83.77 81.8 83.3 83.6 76.53 79.24 88.95 86.4 86.5 86.6
20/06/2019 16:36:48 75.87 75.64 83.77 81.8 83.3 83.6 80.51 79.8 88.95 86.4 86.5 86.6
20/06/2019 16:36:49 77.66 77.33 83.77 81.7 83.3 83.6 81.09 80.87 88.95 86.3 86.5 86.6
20/06/2019 16:36:50 77.11 78.63 83.77 81.7 83.3 83.6 81.22 82 88.37 86.3 86.5 86.6
20/06/2019 16:36:51 80.92 80.69 83.77 81.7 83.3 83.6 82.99 82.94 88.18 86.3 86.5 86.6
20/06/2019 16:36:52 79.64 80.69 83.77 81.7 83.3 83.6 85.19 84.69 88.18 86.3 86.5 86.6
20/06/2019 16:36:53 78.31 80.27 83.77 81.7 83.3 83.6 84 85.17 88.18 86.3 86.5 86.6
20/06/2019 16:36:54 73.34 79.13 83.77 81.7 83.3 83.6 78.3 84.12 88.18 86.3 86.5 86.6
20/06/2019 16:36:55 78.84 78.63 83.77 81.7 83.3 83.6 82.81 82.8 88.18 86.3 86.5 86.6
20/06/2019 16:36:56 80.19 79.72 83.77 81.7 83.3 83.6 84.17 83.7 88.18 86.3 86.5 86.6
20/06/2019 16:36:57 81.68 81.61 83.77 81.7 83.3 83.6 84.5 84.78 88.18 86.3 86.5 86.6
20/06/2019 16:36:58 77.2 80.8 83.77 81.7 83.3 83.6 81.8 83.89 88.18 86.3 86.5 86.6
20/06/2019 16:36:59 78.44 78.96 83.77 81.6 83.3 83.6 82.74 82.9 88.18 86.2 86.5 86.6
20/06/2019 16:37:00 80.36 80.77 83.77 81.6 83.3 83.6 83.3 83.81 88.18 86.2 86.5 86.6
20/06/2019 16:37:01 73.09 79.21 83.77 81.6 83.3 83.6 79 82.77 88.18 86.2 86.5 86.6
20/06/2019 16:37:02 73.27 76.47 83.77 81.6 83.3 83.6 79.11 80.8 88.18 86.2 86.5 86.6
20/06/2019 16:37:03 74.67 75.04 83.77 81.6 83.3 83.6 83.4 82.42 85.54 86.2 86.5 86.6
20/06/2019 16:37:04 74.69 75.35 83.77 81.5 83.3 83.6 79.48 82.33 85.17 86.2 86.5 86.6
20/06/2019 16:37:05 79 78.35 83.77 81.5 83.3 83.6 81.39 81.54 85.17 86.2 86.5 86.6
20/06/2019 16:37:06 77.67 78.41 83.77 81.5 83.3 83.6 82.06 82.17 85.17 86.2 86.5 86.6
20/06/2019 16:37:07 78.06 78.23 83.77 81.5 83.3 83.6 84.94 84.24 85.17 86.2 86.5 86.6
20/06/2019 16:37:08 75.24 77.87 82.29 81.5 83.3 83.6 82.56 83.79 85.17 86.2 86.5 86.6
20/06/2019 16:37:09 81.41 81.08 81.61 81.5 83.3 83.6 84.04 84.63 85.17 86.2 86.5 86.6
20/06/2019 16:37:10 80.19 80.28 81.61 81.5 83.3 83.6 83.48 83.62 85.17 86.2 86.5 86.6
20/06/2019 16:37:11 79.75 81.1 81.61 81.5 83.3 83.6 83 84.17 85.17 86.2 86.5 86.6
20/06/2019 16:37:12 85.38 84.24 84.24 81.6 83.3 83.6 85.77 85.4 85.4 86.2 86.5 86.6
20/06/2019 16:37:13 75.47 83.25 84.24 81.6 83.3 83.6 79.68 84.34 85.4 86.1 86.5 86.6
20/06/2019 16:37:14 78.09 80 84.24 81.6 83.3 83.6 86.22 85.28 85.4 86.2 86.5 86.6
20/06/2019 16:37:15 78.41 79.37 84.24 81.6 83.3 83.6 86.37 86.11 86.11 86.2 86.5 86.6
20/06/2019 16:37:16 84.05 83.53 84.24 81.6 83.3 83.6 87.55 87.37 87.37 86.2 86.5 86.6
20/06/2019 16:37:17 88.35 87.01 87.01 81.6 83.3 83.6 90.75 89.76 89.76 86.2 86.5 86.6
20/06/2019 16:37:18 86.96 87.77 87.77 81.7 83.3 83.6 89.9 90.28 90.28 86.3 86.5 86.6
20/06/2019 16:37:19 82.23 86.54 87.77 81.7 83.3 83.6 87.53 89.62 90.28 86.3 86.5 86.6
20/06/2019 16:37:20 79.69 84.36 87.77 81.7 83.3 83.6 85.19 88.47 90.28 86.3 86.5 86.6
20/06/2019 16:37:21 88.05 87.24 87.77 81.8 83.3 83.6 90.83 90.12 90.28 86.3 86.6 86.6
20/06/2019 16:37:22 90.84 89.89 89.89 81.9 83.3 83.6 92.54 92.03 92.03 86.4 86.6 86.6
20/06/2019 16:37:23 91.26 91.13 91.13 82 83.4 83.6 92.86 92.74 92.74 86.4 86.6 86.6
20/06/2019 16:37:24 90.49 91.9 91.9 82.1 83.4 83.6 91.77 93.36 93.36 86.5 86.6 86.6
20/06/2019 16:37:25 83.7 90.22 91.9 82.1 83.4 83.6 87.48 91.7 93.36 86.5 86.6 86.6
20/06/2019 16:37:26 83.06 87.21 91.9 82.1 83.4 83.6 88.57 89.72 93.36 86.5 86.6 86.6
20/06/2019 16:37:27 85.3 85.77 91.9 82.2 83.4 83.6 88.72 89.08 93.36 86.5 86.6 86.6
20/06/2019 16:37:28 80.92 85.25 91.9 82.2 83.4 83.6 85.74 88.71 93.36 86.5 86.6 86.6
20/06/2019 16:37:29 81.18 83.19 91.9 82.2 83.4 83.6 86.42 87.09 93.36 86.5 86.6 86.6
20/06/2019 16:37:30 79.72 82.12 91.9 82.2 83.4 83.6 86.23 86.91 93.36 86.6 86.6 86.6
20/06/2019 16:37:31 82.97 82.33 91.9 82.2 83.4 83.6 88.28 87.77 93.36 86.6 86.6 86.6
20/06/2019 16:37:32 83.11 83.6 91.9 82.2 83.4 83.6 88.83 88.63 93.36 86.6 86.6 86.6
20/06/2019 16:37:33 82.84 82.93 91.9 82.2 83.4 83.6 87.3 88.29 93.36 86.6 86.6 86.6
20/06/2019 16:37:34 82.19 82.73 91.9 82.2 83.4 83.6 87.11 87.66 93.36 86.6 86.6 86.6
20/06/2019 16:37:35 83.5 83.3 91.9 82.3 83.4 83.6 87.92 87.83 93.36 86.6 86.6 86.6
20/06/2019 16:37:36 80.25 83.09 91.9 82.3 83.4 83.6 85.48 87.7 93.36 86.6 86.6 86.6
20/06/2019 16:37:37 90.01 88.95 91.9 82.3 83.4 83.6 91.12 90.3 93.36 86.6 86.6 86.6
20/06/2019 16:37:38 91 91.73 91.9 82.4 83.5 83.6 91.6 92.17 93.36 86.6 86.7 86.6
20/06/2019 16:37:39 86.23 89.36 91.9 82.5 83.5 83.6 88.53 90.56 93.36 86.6 86.7 86.6
20/06/2019 16:37:40 89.1 88.86 91.9 82.5 83.5 83.6 92.55 91.79 93.36 86.7 86.7 86.6
20/06/2019 16:37:41 90.26 89.93 91.9 82.6 83.5 83.6 91.88 92.15 93.36 86.7 86.7 86.6
20/06/2019 16:37:42 85 89.77 91.9 82.6 83.5 83.6 88.12 91.73 93.36 86.7 86.7 86.6
20/06/2019 16:37:43 83.46 87.54 91.9 82.6 83.5 83.6 87.1 89.96 93.36 86.7 86.7 86.6
20/06/2019 16:37:44 80.54 85.72 91.9 82.7 83.5 83.6 86.5 88.5 93.36 86.7 86.7 86.6
20/06/2019 16:37:45 77.18 83.19 91.9 82.7 83.5 83.6 86.84 87.61 93.36 86.7 86.7 86.6
20/06/2019 16:37:46 77.43 80.36 91.9 82.7 83.5 83.6 85.67 86.96 93.36 86.8 86.7 86.6
20/06/2019 16:37:47 79.06 79.21 91.9 82.7 83.5 83.6 86.49 86.58 93.36 86.8 86.7 86.6
20/06/2019 16:37:48 77.78 79.14 91.9 82.7 83.5 83.6 87.36 87.51 93.36 86.7 86.7 86.6
20/06/2019 16:37:49 83.21 82.26 91.9 82.7 83.5 83.6 87.71 87.54 93.36 86.7 86.7 86.6
20/06/2019 16:37:50 84.49 84.2 91.9 82.7 83.5 83.6 87.58 87.89 93.36 86.8 86.7 86.6
20/06/2019 16:37:51 78.21 83.46 91.9 82.7 83.5 83.6 85.76 87.44 93.36 86.8 86.7 86.6
20/06/2019 16:37:52 78.91 80.97 91.9 82.7 83.5 83.6 85.37 86.49 93.36 86.8 86.7 86.6
20/06/2019 16:37:53 82.79 82.63 91.9 82.7 83.5 83.6 86.71 86.8 93.36 86.8 86.7 86.6
20/06/2019 16:37:54 85.65 84.96 91.73 82.7 83.5 83.6 88.45 88.04 92.17 86.8 86.7 86.6
20/06/2019 16:37:55 80.6 84.34 91.73 82.7 83.5 83.6 85.7 87.72 92.17 86.8 86.7 86.6
20/06/2019 16:37:56 82.16 82.65 91.73 82.7 83.5 83.6 87.77 87.41 92.17 86.8 86.7 86.6
20/06/2019 16:37:57 77.39 82.11 91.73 82.7 83.5 83.6 86.85 88 92.17 86.8 86.7 86.6
20/06/2019 16:37:58 76.93 79.56 91.73 82.7 83.5 83.6 85.36 86.8 92.17 86.8 86.7 86.6
20/06/2019 16:37:59 81.05 80.24 91.73 82.7 83.5 83.6 85.66 85.84 92.17 86.8 86.7 86.6
20/06/2019 16:38:00 77.98 80.03 91.73 82.7 83.5 83.6 86.53 86.4 92.17 86.8 86.7 86.6
20/06/2019 16:38:01 80.63 80.26 91.73 82.7 83.5 83.6 86.18 86.36 92.17 86.8 86.7 86.6
20/06/2019 16:38:02 79.33 80.32 91.73 82.7 83.5 83.6 85.29 86.34 92.17 86.8 86.7 86.6
20/06/2019 16:38:03 77.82 79.78 91.73 82.7 83.5 83.6 85.1 85.69 92.17 86.8 86.7 86.6
20/06/2019 16:38:04 78.03 79.27 91.73 82.7 83.5 83.6 85.15 85.81 92.17 86.8 86.7 86.6
20/06/2019 16:38:05 77.14 78.18 91.73 82.7 83.5 83.6 84.93 85.24 92.17 86.8 86.7 86.6
20/06/2019 16:38:06 75.69 77.77 91.73 82.7 83.4 83.6 86.02 86.05 92.17 86.8 86.7 86.6
20/06/2019 16:38:07 78.97 78.42 91.73 82.7 83.4 83.6 85.27 85.8 92.17 86.8 86.7 86.6
20/06/2019 16:38:08 80.43 80.11 89.93 82.7 83.4 83.6 86.64 86.35 92.15 86.8 86.7 86.6
20/06/2019 16:38:09 80.95 81.34 89.93 82.7 83.4 83.6 86.76 87.04 92.15 86.8 86.7 86.6
20/06/2019 16:38:10 80.08 81.47 89.93 82.7 83.4 83.6 85.85 86.76 92.15 86.8 86.7 86.6
20/06/2019 16:38:11 81.92 81.44 89.77 82.8 83.4 83.6 86.99 86.8 91.73 86.9 86.7 86.6
20/06/2019 16:38:12 79.93 80.94 87.54 82.8 83.4 83.6 84.49 86.43 89.96 86.8 86.7 86.6
20/06/2019 16:38:13 78.06 80.57 85.72 82.8 83.4 83.6 86.62 86.34 88.5 86.9 86.7 86.6
20/06/2019 16:38:14 77.93 79.2 84.96 82.7 83.4 83.6 85.87 86.4 88.04 86.9 86.7 86.6
20/06/2019 16:38:15 79.85 79.43 84.96 82.7 83.4 83.6 85.11 85.99 88.04 86.9 86.7 86.6
20/06/2019 16:38:16 82.94 82.2 84.96 82.8 83.4 83.6 87.88 87.1 88.04 86.9 86.7 86.6
20/06/2019 16:38:17 80.42 81.31 84.96 82.8 83.4 83.6 86.86 87.14 88.04 86.9 86.7 86.6
20/06/2019 16:38:18 82.73 82.33 84.96 82.8 83.4 83.6 87.56 87.48 88.04 86.9 86.7 86.6
20/06/2019 16:38:19 79.71 82.36 84.96 82.8 83.4 83.6 85.61 87.36 88.04 86.9 86.7 86.6
20/06/2019 16:38:20 76.08 80.52 84.96 82.8 83.4 83.6 84.96 86.45 88.04 86.9 86.7 86.6
20/06/2019 16:38:21 78.67 79.22 84.96 82.8 83.4 83.6 84.86 85.49 88.04 86.9 86.7 86.6
20/06/2019 16:38:22 76.15 78.2 84.96 82.8 83.4 83.6 84.99 85.4 88.04 86.9 86.7 86.6
20/06/2019 16:38:23 76.37 77.11 84.96 82.7 83.3 83.6 85.52 85.34 88.04 86.8 86.7 86.6
20/06/2019 16:38:24 77.18 77.03 84.34 82.6 83.3 83.6 85.68 85.72 88 86.7 86.7 86.6
20/06/2019 16:38:25 75.97 77.02 82.65 82.6 83.3 83.6 84.22 85.63 88 86.7 86.7 86.6
20/06/2019 16:38:26 75.58 76.37 82.36 82.6 83.3 83.6 84.95 84.96 88 86.7 86.7 86.6
20/06/2019 16:38:27 76.53 76.5 82.36 82.6 83.3 83.6 85.72 85.76 87.48 86.7 86.7 86.6
20/06/2019 16:38:28 77.96 77.66 82.36 82.6 83.3 83.6 85.76 85.96 87.48 86.7 86.7 86.6
20/06/2019 16:38:29 76.79 77.25 82.36 82.6 83.3 83.6 86.5 86.27 87.48 86.7 86.7 86.6
20/06/2019 16:38:30 75.43 76.76 82.36 82.6 83.3 83.6 85.5 86.45 87.48 86.7 86.7 86.6
20/06/2019 16:38:31 75.68 76.02 82.36 82.6 83.3 83.6 85.21 85.68 87.48 86.8 86.7 86.6
20/06/2019 16:38:32 81.1 79.95 82.36 82.6 83.3 83.6 87.15 86.67 87.48 86.8 86.7 86.6
20/06/2019 16:38:33 80.1 80.6 82.36 82.6 83.3 83.6 86.49 87.1 87.48 86.8 86.7 86.6
20/06/2019 16:38:34 80.16 80.54 82.36 82.6 83.3 83.6 86.77 86.98 87.48 86.8 86.7 86.6
20/06/2019 16:38:35 80.51 80.31 82.36 82.6 83.3 83.6 86.3 86.5 87.48 86.8 86.7 86.6
20/06/2019 16:38:36 79.74 80.79 82.36 82.6 83.3 83.6 86.15 86.98 87.48 86.8 86.7 86.6
20/06/2019 16:38:37 77.52 79.84 82.36 82.6 83.2 83.6 84.84 86.2 87.48 86.7 86.7 86.6
20/06/2019 16:38:38 81.65 81.18 82.36 82.6 83.2 83.6 86.4 86.36 87.48 86.7 86.7 86.6
20/06/2019 16:38:39 80.48 80.74 82.36 82.6 83.2 83.6 86.12 86.36 87.48 86.7 86.7 86.6
20/06/2019 16:38:40 80.72 80.9 82.36 82.6 83.2 83.6 87.09 87.05 87.48 86.7 86.7 86.6
20/06/2019 16:38:41 76.49 80.59 82.36 82.6 83.2 83.6 84.76 86.93 87.48 86.7 86.7 86.6
20/06/2019 16:38:42 77.84 78.43 82.36 82.6 83.2 83.6 86.94 86.7 87.48 86.7 86.7 86.6
20/06/2019 16:38:43 82.73 82.13 82.36 82.6 83.2 83.6 88.86 88.45 88.45 86.8 86.7 86.6
20/06/2019 16:38:44 84.33 83.63 83.63 82.6 83.2 83.6 89.07 89.06 89.06 86.8 86.7 86.6
20/06/2019 16:38:45 82.22 83.64 83.64 82.6 83.3 83.6 87.52 88.79 89.06 86.8 86.7 86.6
20/06/2019 16:38:46 82.23 83.08 83.64 82.6 83.3 83.6 87.83 88.59 89.06 86.8 86.7 86.6
20/06/2019 16:38:47 79.68 82.52 83.64 82.6 83.3 83.6 87.95 88.47 89.06 86.8 86.7 86.6
20/06/2019 16:38:48 80.29 80.81 83.64 82.6 83.3 83.6 86.09 87.71 89.06 86.8 86.7 86.6
20/06/2019 16:38:49 89.06 87.89 87.89 82.6 83.3 83.6 91.08 90.29 90.29 86.8 86.7 86.6
20/06/2019 16:38:50 80.25 87.33 87.89 82.7 83.3 83.6 86.47 89.86 90.29 86.8 86.7 86.6
20/06/2019 16:38:51 79.67 84.32 87.89 82.7 83.3 83.6 86.3 87.96 90.29 86.8 86.7 86.6
20/06/2019 16:38:52 83.2 83.46 87.89 82.7 83.3 83.6 88.12 88.03 90.29 86.8 86.7 86.6
20/06/2019 16:38:53 79.15 82.46 87.89 82.7 83.3 83.6 85.59 87.52 90.29 86.8 86.7 86.6
20/06/2019 16:38:54 77.66 80.38 87.89 82.7 83.3 83.6 84.46 86.45 90.29 86.8 86.7 86.6
20/06/2019 16:38:55 78.61 78.98 87.89 82.7 83.3 83.6 85.45 85.64 90.29 86.8 86.7 86.6
20/06/2019 16:38:56 79.14 79.26 87.89 82.7 83.3 83.6 85.6 85.6 90.29 86.8 86.7 86.6
20/06/2019 16:38:57 82.43 81.66 87.89 82.7 83.3 83.6 88.75 88.04 90.29 86.8 86.7 86.6
20/06/2019 16:38:58 78.23 81.59 87.89 82.7 83.3 83.6 86.86 88 90.29 86.8 86.7 86.6
20/06/2019 16:38:59 81.27 81.06 87.89 82.7 83.3 83.6 86.85 87.53 90.29 86.8 86.8 86.6
20/06/2019 16:39:00 82.09 82.18 87.89 82.7 83.3 83.6 86.38 87.44 90.29 86.8 86.8 86.6
20/06/2019 16:39:01 81.76 82.45 87.89 82.7 83.3 83.6 88.16 87.88 90.29 86.8 86.8 86.6
20/06/2019 16:39:02 76.69 81.4 87.89 82.7 83.3 83.6 86.19 87.64 90.29 86.8 86.8 86.6
20/06/2019 16:39:03 77.84 79.06 87.89 82.6 83.3 83.6 86.91 86.98 90.29 86.8 86.8 86.6
20/06/2019 16:39:04 79.19 79.05 87.89 82.6 83.3 83.6 86.87 87.13 90.29 86.8 86.8 86.6
20/06/2019 16:39:05 81.44 80.75 87.89 82.6 83.3 83.6 87.72 87.53 90.29 86.8 86.8 86.6
20/06/2019 16:39:06 77.65 80.39 87.89 82.6 83.3 83.6 86.72 87.55 90.29 86.8 86.8 86.6
20/06/2019 16:39:07 79.85 79.81 87.89 82.6 83.3 83.6 86.87 87.31 90.29 86.8 86.8 86.6
20/06/2019 16:39:08 78.56 79.57 87.89 82.6 83.3 83.6 86.43 87.02 90.29 86.8 86.8 86.6
20/06/2019 16:39:09 79.55 79.47 87.89 82.6 83.3 83.6 84.92 86.49 90.29 86.8 86.8 86.6
20/06/2019 16:39:10 80.09 79.83 87.89 82.6 83.3 83.6 86.56 86.24 90.29 86.8 86.8 86.6
20/06/2019 16:39:11 80.28 80.22 87.89 82.6 83.3 83.6 85.41 86.22 90.29 86.8 86.8 86.6
20/06/2019 16:39:12 79.97 80.36 87.89 82.6 83.3 83.6 85.48 85.77 90.29 86.8 86.8 86.6
20/06/2019 16:39:13 79.69 80.86 87.89 82.6 83.3 83.6 85.49 85.87 90.29 86.8 86.8 86.6
20/06/2019 16:39:14 82.11 81.52 87.89 82.6 83.3 83.6 89.9 89.01 90.29 86.8 86.8 86.6
20/06/2019 16:39:15 77.25 81.52 87.89 82.6 83.3 83.6 85.7 88.95 90.29 86.8 86.8 86.6
20/06/2019 16:39:16 77.46 79.32 87.89 82.6 83.3 83.6 84.63 87.13 90.29 86.8 86.8 86.6
20/06/2019 16:39:17 79 79.05 87.89 82.6 83.3 83.6 85.32 85.66 90.29 86.8 86.8 86.6
20/06/2019 16:39:18 79.24 79.39 87.89 82.6 83.3 83.6 87 86.92 90.29 86.8 86.8 86.6
20/06/2019 16:39:19 82.92 82.78 87.33 82.6 83.3 83.6 90.45 90.08 90.08 86.8 86.8 86.6
20/06/2019 16:39:20 74.96 81.83 84.32 82.6 83.3 83.6 85.82 89.36 90.08 86.8 86.8 86.6
20/06/2019 16:39:21 78.19 78.83 83.46 82.6 83.3 83.6 85.98 87.51 90.08 86.8 86.8 86.6
20/06/2019 16:39:22 75.48 78.43 82.78 82.6 83.3 83.6 84.13 86.56 90.08 86.8 86.8 86.6
20/06/2019 16:39:23 79.46 78.67 82.78 82.6 83.3 83.6 86.42 86.1 90.08 86.8 86.8 86.6
20/06/2019 16:39:24 79.05 78.98 82.78 82.6 83.3 83.6 86.37 86.49 90.08 86.9 86.8 86.6
20/06/2019 16:39:25 79.64 79.76 82.78 82.6 83.3 83.6 85 86.29 90.08 86.8 86.8 86.6
20/06/2019 16:39:26 79.54 79.8 82.78 82.6 83.3 83.6 86.67 86.44 90.08 86.8 86.8 86.6
20/06/2019 16:39:27 79.61 79.69 82.78 82.6 83.3 83.6 86.61 86.74 90.08 86.8 86.8 86.6
20/06/2019 16:39:28 82.68 81.84 82.78 82.6 83.3 83.6 86.81 86.88 90.08 86.8 86.8 86.6
20/06/2019 16:39:29 79.07 81.66 82.78 82.6 83.3 83.6 85.16 86.68 90.08 86.8 86.8 86.6
20/06/2019 16:39:30 82.2 81.85 82.78 82.6 83.3 83.6 87.68 87.25 90.08 86.8 86.8 86.6
20/06/2019 16:39:31 78.88 81.56 82.78 82.6 83.3 83.6 87.41 87.62 90.08 86.9 86.8 86.6
20/06/2019 16:39:32 76.72 79.91 82.78 82.6 83.3 83.6 86.96 87.37 90.08 86.9 86.8 86.6
20/06/2019 16:39:33 78.8 78.82 82.78 82.5 83.3 83.6 85.66 87.22 90.08 86.9 86.8 86.6
20/06/2019 16:39:34 79.74 79.7 82.78 82.5 83.3 83.6 85.81 86.09 90.08 86.8 86.8 86.6
20/06/2019 16:39:35 82.52 81.8 82.78 82.5 83.3 83.6 87.62 87.12 90.08 86.9 86.8 86.6
20/06/2019 16:39:36 82.49 82.38 82.78 82.5 83.3 83.6 88.27 87.94 90.08 86.9 86.8 86.6
20/06/2019 16:39:37 78.83 82.42 82.78 82.5 83.3 83.6 85.86 88.03 90.08 86.9 86.8 86.6
20/06/2019 16:39:38 80.23 80.42 82.78 82.5 83.3 83.6 85.91 86.71 90.08 86.9 86.8 86.6
20/06/2019 16:39:39 80.19 80.59 82.78 82.5 83.3 83.6 85.82 86.16 90.08 86.9 86.8 86.6
20/06/2019 16:39:40 77.89 80.37 82.78 82.5 83.2 83.6 87.12 86.76 90.08 86.9 86.8 86.6
20/06/2019 16:39:41 76.4 78.59 82.78 82.5 83.2 83.6 85.64 86.74 90.08 86.9 86.8 86.6
20/06/2019 16:39:42 77.04 77.45 82.78 82.5 83.2 83.6 84.29 86.12 90.08 86.9 86.8 86.6
20/06/2019 16:39:43 76.34 77.11 82.78 82.5 83.2 83.6 86.46 86.11 90.08 86.9 86.8 86.6
20/06/2019 16:39:44 77.57 77.53 82.78 82.5 83.2 83.6 84.99 86.02 90.08 86.9 86.8 86.6
20/06/2019 16:39:45 77.78 78.08 82.78 82.5 83.2 83.6 85.39 85.74 90.08 86.8 86.8 86.6
20/06/2019 16:39:46 75.3 77.47 82.78 82.5 83.2 83.6 85.42 85.72 90.08 86.8 86.8 86.6
20/06/2019 16:39:47 78.99 78.36 82.78 82.5 83.2 83.6 86.96 86.44 90.08 86.8 86.8 86.6
20/06/2019 16:39:48 87.55 85.69 85.69 82.5 83.3 83.6 89.99 88.96 90.08 86.9 86.8 86.6
20/06/2019 16:39:49 83.27 85.59 85.69 82.6 83.3 83.6 87.81 88.88 89.36 86.9 86.8 86.6
20/06/2019 16:39:50 81.81 84.53 85.69 82.5 83.3 83.6 86.06 88.4 88.96 86.9 86.8 86.6
20/06/2019 16:39:51 73.88 82.73 85.69 82.5 83.3 83.6 80.7 86.91 88.96 86.8 86.8 86.6
20/06/2019 16:39:52 64.84 79.23 85.69 82.5 83.3 83.6 71.57 83.94 88.96 86.8 86.8 86.6
20/06/2019 16:39:53 66.37 75.23 85.69 82.5 83.3 83.6 71.42 80.07 88.96 86.8 86.8 86.6
20/06/2019 16:39:54 67.18 71.91 85.69 82.5 83.2 83.6 71.95 76.72 88.96 86.8 86.8 86.6
20/06/2019 16:39:55 72.47 72.45 85.69 82.5 83.2 83.6 74.45 74.93 88.96 86.8 86.8 86.6
20/06/2019 16:39:56 75.54 74.58 85.69 82.4 83.2 83.6 78.01 77.11 88.96 86.8 86.8 86.6
20/06/2019 16:39:57 84.59 82.98 85.69 82.5 83.2 83.6 84.39 82.92 88.96 86.8 86.8 86.6
20/06/2019 16:39:58 77.63 82.91 85.69 82.4 83.2 83.6 79.23 82.82 88.96 86.7 86.8 86.6
20/06/2019 16:39:59 79.78 81.19 85.69 82.4 83.2 83.6 80.05 81.59 88.96 86.7 86.8 86.6
20/06/2019 16:40:00 72.11 79.58 85.69 82.3 83.2 83.6 76.67 79.97 88.96 86.7 86.8 86.6
20/06/2019 16:40:01 95.84 94.46 94.46 82.6 83.3 83.6 96.26 94.91 94.91 86.8 86.8 86.6
20/06/2019 16:40:02 86.09 93.88 94.46 82.7 83.3 83.6 88.22 94.31 94.91 86.8 86.8 86.6
20/06/2019 16:40:03 81.63 90.52 94.46 82.7 83.3 83.6 83.53 91.46 94.91 86.8 86.8 86.6
20/06/2019 16:40:04 84.23 87.3 94.46 82.7 83.3 83.6 85.43 88.35 94.91 86.8 86.8 86.6
20/06/2019 16:40:05 85.09 85.6 94.46 82.7 83.3 83.6 86.43 86.85 94.91 86.8 86.8 86.6
20/06/2019 16:40:06 89.4 88.7 94.46 82.7 83.3 83.6 90.35 89.64 94.91 86.8 86.8 86.6
20/06/2019 16:40:07 86.81 88.56 94.46 82.8 83.3 83.6 88 89.51 94.91 86.8 86.8 86.6
20/06/2019 16:40:08 83.29 87.38 94.46 82.8 83.3 83.6 88.09 88.58 94.91 86.8 86.8 86.6
20/06/2019 16:40:09 78.64 85.41 94.46 82.7 83.3 83.6 83.6 88.53 94.91 86.8 86.8 86.6
20/06/2019 16:40:10 80.3 82.48 94.46 82.7 83.3 83.6 83.05 85.99 94.91 86.8 86.8 86.6
20/06/2019 16:40:11 69.04 81.17 94.46 82.7 83.3 83.6 76.09 84.34 94.91 86.8 86.8 86.6
20/06/2019 16:40:12 82.53 81.87 94.46 82.7 83.3 83.6 83.79 83.47 94.91 86.8 86.8 86.6
20/06/2019 16:40:13 84.41 84.6 94.46 82.7 83.3 83.6 86.36 86.06 94.91 86.8 86.8 86.6
20/06/2019 16:40:14 88.84 87.49 94.46 82.7 83.4 83.6 89.49 88.29 94.91 86.8 86.8 86.6
20/06/2019 16:40:15 82.85 87.15 94.46 82.6 83.4 83.6 85.29 88.18 94.91 86.7 86.9 86.6
20/06/2019 16:40:16 80.77 84.86 94.46 82.6 83.4 83.6 83.04 86.51 94.91 86.7 86.8 86.6
20/06/2019 16:40:17 80.33 83.33 94.46 82.5 83.4 83.6 82.33 84.86 94.91 86.7 86.8 86.6
20/06/2019 16:40:18 74.42 81.06 94.46 82.5 83.4 83.6 79.36 83.13 94.91 86.7 86.8 86.6
20/06/2019 16:40:19 71.81 77.99 94.46 82.5 83.4 83.6 80.03 81.06 94.91 86.7 86.8 86.6
20/06/2019 16:40:20 75.89 75.91 94.46 82.5 83.4 83.6 83.27 82.84 94.91 86.6 86.8 86.6
20/06/2019 16:40:21 78.84 78.06 94.46 82.5 83.4 83.6 83.1 82.99 94.91 86.6 86.8 86.6
20/06/2019 16:40:22 73.02 78.29 94.46 82.4 83.4 83.6 79.4 83.08 94.91 86.6 86.8 86.6
20/06/2019 16:40:23 80.45 79.61 94.46 82.4 83.4 83.6 83.88 83.43 94.91 86.6 86.8 86.6
20/06/2019 16:40:24 81.11 81.06 94.46 82.5 83.4 83.6 82.74 83.56 94.91 86.6 86.8 86.6
20/06/2019 16:40:25 76.38 80.38 94.46 82.5 83.4 83.6 85.76 84.99 94.91 86.6 86.8 86.6
20/06/2019 16:40:26 75.73 78.5 94.46 82.4 83.4 83.6 82.03 84.96 94.91 86.6 86.8 86.6
20/06/2019 16:40:27 80.42 79.52 94.46 82.5 83.4 83.6 83.14 83.54 94.91 86.6 86.8 86.6
20/06/2019 16:40:28 73.97 79.5 94.46 82.4 83.4 83.6 81.11 83.21 94.91 86.6 86.8 86.6
20/06/2019 16:40:29 74.17 76.85 94.46 82.4 83.4 83.6 80.75 81.93 94.91 86.6 86.8 86.6
20/06/2019 16:40:30 76.11 76.57 94.46 82.4 83.4 83.6 80.95 81.91 94.91 86.6 86.8 86.6
20/06/2019 16:40:31 74.77 75.56 93.88 82.4 83.4 83.6 85.93 84.91 94.31 86.6 86.8 86.6
20/06/2019 16:40:32 76.76 76.33 90.52 82.4 83.4 83.6 87.12 86.7 91.46 86.6 86.8 86.6
20/06/2019 16:40:33 73.73 76.45 88.7 82.4 83.4 83.6 78.93 86.12 89.64 86.6 86.8 86.6
20/06/2019 16:40:34 72.25 74.78 88.7 82.4 83.4 83.6 79.97 83.04 89.64 86.5 86.8 86.6
20/06/2019 16:40:35 72.65 73.35 88.7 82.4 83.4 83.6 81.73 82.07 89.64 86.5 86.8 86.6
20/06/2019 16:40:36 86.77 85.47 88.56 82.4 83.4 83.6 88.98 87.82 89.51 86.5 86.8 86.6
20/06/2019 16:40:37 74.02 84.07 87.49 82.4 83.4 83.6 84.31 86.89 88.58 86.5 86.8 86.6
20/06/2019 16:40:38 78.08 80.5 87.49 82.4 83.4 83.6 84 85.79 88.53 86.5 86.8 86.6
20/06/2019 16:40:39 81.12 81.34 87.49 82.3 83.4 83.6 85.84 85.5 88.29 86.5 86.8 86.6
20/06/2019 16:40:40 73.75 79.8 87.49 82.3 83.4 83.6 85.55 85.68 88.29 86.5 86.8 86.6
20/06/2019 16:40:41 73.12 76.93 87.49 82.3 83.4 83.6 83.86 85.3 88.29 86.5 86.8 86.6
20/06/2019 16:40:42 76.56 76.17 87.49 82.3 83.4 83.6 83.72 84.68 88.29 86.5 86.8 86.6
20/06/2019 16:40:43 76.44 76.42 87.49 82.3 83.4 83.6 84.38 84.48 88.29 86.5 86.8 86.6
20/06/2019 16:40:44 79.45 78.73 87.15 82.2 83.4 83.6 84.46 84.6 88.18 86.4 86.8 86.6
20/06/2019 16:40:45 77.45 78.41 85.47 82.2 83.4 83.6 85.5 85.31 87.82 86.4 86.8 86.6
20/06/2019 16:40:46 74.54 78.23 85.47 82.2 83.4 83.6 84.2 85.43 87.82 86.4 86.8 86.6
20/06/2019 16:40:47 72.57 76.14 85.47 82.2 83.4 83.6 82.81 84.46 87.82 86.4 86.8 86.6
20/06/2019 16:40:48 75.77 75.53 85.47 82.1 83.4 83.6 83.52 83.64 87.82 86.4 86.8 86.6
20/06/2019 16:40:49 79.08 78.79 85.47 82.1 83.4 83.6 85.91 85.71 87.82 86.4 86.8 86.6
20/06/2019 16:40:50 86.71 85.37 85.47 82.1 83.4 83.6 88.79 87.79 87.82 86.4 86.8 86.6
20/06/2019 16:40:51 84.24 85.42 85.47 82.1 83.4 83.6 87.79 88.15 88.15 86.4 86.9 86.6
20/06/2019 16:40:52 77.13 84.94 85.47 82.1 83.4 83.6 85.99 88.13 88.15 86.3 86.9 86.6
20/06/2019 16:40:53 84.89 84.06 85.47 82.1 83.4 83.6 87.57 87.43 88.15 86.3 86.9 86.6
20/06/2019 16:40:54 81.83 84.63 85.47 82.1 83.4 83.6 86.18 87.73 88.15 86.3 86.9 86.6
20/06/2019 16:40:55 74.94 82.31 85.47 82.1 83.4 83.6 84.76 86.45 88.15 86.3 86.9 86.6
20/06/2019 16:40:56 78.48 79.16 85.47 82 83.4 83.6 86.83 86.94 88.15 86.3 86.9 86.6
20/06/2019 16:40:57 79.26 79.4 85.47 82 83.4 83.6 84.02 86.08 88.15 86.3 86.9 86.6
20/06/2019 16:40:58 78.56 79.86 85.47 82 83.4 83.6 83.77 84.86 88.15 86.3 86.9 86.6
20/06/2019 16:40:59 81.67 81.46 85.47 82 83.4 83.6 85.55 85.67 88.15 86.3 86.9 86.6
20/06/2019 16:41:00 85.25 85.02 85.47 82.1 83.4 83.6 87.74 87.56 88.15 86.3 86.9 86.6
20/06/2019 16:41:01 78.53 83.46 85.47 82.1 83.4 83.6 88.83 88.39 88.39 86.3 86.9 86.6
20/06/2019 16:41:02 77.28 81.03 85.47 82.1 83.4 83.6 84.17 88.16 88.39 86.3 86.9 86.6
20/06/2019 16:41:03 78.06 79.4 85.47 82.1 83.4 83.6 84.42 86.08 88.39 86.3 86.9 86.6
20/06/2019 16:41:04 79.15 79.1 85.47 82.1 83.4 83.6 86.74 86.43 88.39 86.3 86.9 86.6
20/06/2019 16:41:05 75.57 79 85.47 82 83.4 83.6 83.96 85.98 88.39 86.3 86.9 86.6
20/06/2019 16:41:06 77.1 77.21 85.42 82 83.4 83.6 84.22 84.89 88.39 86.3 86.9 86.6
20/06/2019 16:41:07 75.91 77.15 85.42 82 83.4 83.6 83.25 84.61 88.39 86.3 86.9 86.6
20/06/2019 16:41:08 78.06 77.6 85.42 82 83.4 83.6 84.99 84.81 88.39 86.3 86.9 86.6
20/06/2019 16:41:09 81.73 80.92 85.42 81.9 83.4 83.6 86.2 85.77 88.39 86.3 86.9 86.6
20/06/2019 16:41:10 80.85 82.13 85.42 81.9 83.4 83.6 87.35 87.11 88.39 86.3 86.9 86.6
20/06/2019 16:41:11 76.2 80.3 85.42 81.9 83.4 83.6 82.93 86.56 88.39 86.3 86.9 86.6
20/06/2019 16:41:12 74.79 77.97 85.42 81.9 83.4 83.6 83.6 84.63 88.39 86.3 86.9 86.6
20/06/2019 16:41:13 77.98 77.48 85.42 81.9 83.4 83.6 83.75 84.27 88.39 86.3 86.9 86.6
20/06/2019 16:41:14 76.45 78.17 85.42 81.9 83.4 83.6 85.1 85 88.39 86.3 86.9 86.6
20/06/2019 16:41:15 76.91 77.19 85.42 81.9 83.4 83.6 87.8 87.28 88.39 86.3 86.9 86.6
20/06/2019 16:41:16 81.91 81.19 85.42 81.9 83.4 83.6 85.65 86.63 88.39 86.3 86.9 86.6
20/06/2019 16:41:17 82.15 82.17 85.42 81.9 83.4 83.6 85.9 86.7 88.39 86.3 86.9 86.6
20/06/2019 16:41:18 77.85 81.64 85.42 81.9 83.4 83.6 84.06 85.8 88.39 86.3 86.9 86.6
20/06/2019 16:41:19 76.61 80.01 85.42 81.9 83.4 83.6 84.97 85.14 88.39 86.3 86.9 86.6
20/06/2019 16:41:20 73.66 78.21 85.42 81.8 83.4 83.6 85.23 85.69 88.39 86.2 86.9 86.6
20/06/2019 16:41:21 77.35 77.05 85.02 81.8 83.4 83.6 85.4 85.44 88.39 86.2 86.9 86.6
20/06/2019 16:41:22 81.79 81.43 85.02 81.8 83.4 83.6 85.24 85.46 88.39 86.2 86.9 86.6
20/06/2019 16:41:23 80.38 81.64 85.02 81.8 83.4 83.6 86.89 86.59 88.39 86.3 86.9 86.6
20/06/2019 16:41:24 78.32 80.64 85.02 81.8 83.4 83.6 86.3 86.67 88.39 86.3 86.9 86.6
20/06/2019 16:41:25 83.26 82.88 85.02 81.9 83.4 83.6 89.04 88.3 88.39 86.3 86.9 86.6
20/06/2019 16:41:26 78.36 81.63 85.02 81.9 83.4 83.6 88.97 89.11 89.11 86.3 86.9 86.6
20/06/2019 16:41:27 77.47 80.01 85.02 81.9 83.4 83.6 85.47 88.45 89.11 86.3 86.9 86.6
20/06/2019 16:41:28 73.47 78.42 85.02 81.9 83.4 83.6 84.17 86.61 89.11 86.3 86.9 86.6
20/06/2019 16:41:29 82.23 81.43 85.02 81.9 83.3 83.6 85.76 85.87 89.11 86.3 86.9 86.6
20/06/2019 16:41:30 83.2 83.09 83.46 81.9 83.3 83.6 86.43 86.49 89.11 86.3 86.8 86.6
20/06/2019 16:41:31 79.37 82.98 83.09 81.9 83.3 83.6 83.45 86.35 89.11 86.3 86.8 86.6
20/06/2019 16:41:32 85.32 84.52 84.52 81.9 83.3 83.6 87.11 86.57 89.11 86.3 86.8 86.6
20/06/2019 16:41:33 82.36 84.37 84.52 81.9 83.2 83.6 86.16 87.01 89.11 86.3 86.8 86.6
20/06/2019 16:41:34 78.59 83.07 84.52 81.9 83.2 83.6 86.83 86.78 89.11 86.3 86.8 86.6
20/06/2019 16:41:35 79.38 80.53 84.52 81.9 83.2 83.6 85.87 87 89.11 86.3 86.8 86.6
20/06/2019 16:41:36 74.35 79.95 84.52 81.9 83.2 83.6 82.79 86.02 89.11 86.3 86.8 86.6
20/06/2019 16:41:37 77.34 77.65 84.52 81.9 83.1 83.6 82.62 84.29 89.11 86.3 86.8 86.6
20/06/2019 16:41:38 73.75 77.63 84.52 81.9 83.1 83.6 81.36 83.42 89.11 86.3 86.7 86.6
20/06/2019 16:41:39 78.69 78.61 84.52 81.9 83 83.6 85.02 84.33 89.11 86.3 86.7 86.6
20/06/2019 16:41:40 82.73 82.03 84.52 81.9 83 83.6 86.49 85.81 89.11 86.3 86.7 86.6
20/06/2019 16:41:41 83.2 82.66 84.52 81.9 83 83.6 86.08 86.1 89.11 86.3 86.7 86.6
20/06/2019 16:41:42 75.95 82.68 84.52 81.9 82.9 83.6 82.99 86.1 89.11 86.3 86.6 86.6
20/06/2019 16:41:43 78.94 79.86 84.52 81.9 82.8 83.6 83.77 84.37 89.11 86.3 86.6 86.6
20/06/2019 16:41:44 77.71 79 84.52 81.9 82.7 83.6 83.03 83.96 89.11 86.3 86.5 86.6
20/06/2019 16:41:45 82.6 81.88 84.52 81.9 82.7 83.6 85.52 85.04 89.11 86.4 86.5 86.6
20/06/2019 16:41:46 79.44 81.65 84.52 81.9 82.6 83.6 85.61 85.44 89.11 86.4 86.5 86.6
20/06/2019 16:41:47 78.63 80.27 84.52 81.9 82.6 83.6 85.14 85.78 89.11 86.4 86.5 86.6
20/06/2019 16:41:48 77.13 80.01 84.52 81.9 82.5 83.6 82.53 85.16 89.11 86.4 86.4 86.6
20/06/2019 16:41:49 74.4 77.8 84.52 81.9 82.5 83.6 85.64 85.31 89.11 86.4 86.4 86.6
20/06/2019 16:41:50 82.52 81.7 84.52 81.9 82.4 83.6 89.6 88.76 89.11 86.4 86.4 86.6
20/06/2019 16:41:51 83.8 83.28 84.52 81.9 82.4 83.6 89.55 89.71 89.71 86.4 86.4 86.6
20/06/2019 16:41:52 82.41 83.21 84.52 81.9 82.4 83.6 87.15 89.14 89.71 86.4 86.4 86.6
20/06/2019 16:41:53 80.03 82.87 84.52 81.9 82.3 83.6 84.52 87.87 89.71 86.4 86.4 86.6
20/06/2019 16:41:54 79.62 80.94 84.52 82 82.3 83.6 86.27 86.45 89.71 86.5 86.3 86.6
20/06/2019 16:41:55 79.72 80.2 84.52 82 82.3 83.6 85.86 86.28 89.71 86.5 86.3 86.6
20/06/2019 16:41:56 79.15 80.15 84.52 81.9 82.3 83.6 85.78 86.02 89.71 86.5 86.3 86.6
20/06/2019 16:41:57 79.3 80.46 84.52 81.9 82.2 83.6 85.45 85.87 89.71 86.5 86.3 86.6
20/06/2019 16:41:58 75.93 79.24 84.52 81.9 82.2 83.6 86.2 86.73 89.71 86.5 86.3 86.6
20/06/2019 16:41:59 77.64 77.91 84.52 81.9 82.2 83.6 83.28 85.72 89.71 86.5 86.3 86.6
20/06/2019 16:42:00 77.4 78.05 84.52 81.9 82.2 83.6 86.9 86.24 89.71 86.5 86.3 86.6
20/06/2019 16:42:01 75.47 77.35 84.52 81.9 82.2 83.6 84.83 86.21 89.71 86.5 86.3 86.6
20/06/2019 16:42:02 78.51 78.22 84.37 81.9 82.2 83.6 87.3 86.82 89.71 86.5 86.3 86.6
20/06/2019 16:42:03 78.75 79.02 83.28 81.9 82.2 83.6 87.51 87.66 89.71 86.5 86.3 86.6
20/06/2019 16:42:04 79.14 79.07 83.28 82 82.1 83.6 84.63 87.13 89.71 86.5 86.3 86.6
20/06/2019 16:42:05 77.97 79 83.28 82 82.1 83.6 83.43 85.67 89.71 86.5 86.3 86.6
20/06/2019 16:42:06 77.98 78.64 83.28 82 82.1 83.6 84.06 84.59 89.71 86.5 86.3 86.6
20/06/2019 16:42:07 76.49 77.89 83.28 81.9 82.1 83.6 84 84.24 89.71 86.5 86.3 86.6
20/06/2019 16:42:08 76.91 78.18 83.28 82 82.1 83.6 83.97 84.69 89.71 86.5 86.3 86.6
20/06/2019 16:42:09 76.37 76.83 83.28 81.9 82.1 83.6 83.53 83.9 89.71 86.5 86.3 86.6
20/06/2019 16:42:10 77.5 77.62 83.28 81.9 82.1 83.6 83.56 83.73 89.71 86.5 86.3 86.6
20/06/2019 16:42:11 80.94 80.4 83.28 81.9 82.1 83.6 85.99 85.56 89.71 86.5 86.3 86.6
20/06/2019 16:42:12 77.74 80.02 83.28 81.9 82.1 83.6 84.27 85.48 89.71 86.5 86.3 86.6
20/06/2019 16:42:13 74.19 78.72 83.28 81.9 82.1 83.6 82.94 84.59 89.71 86.5 86.3 86.6
20/06/2019 16:42:14 76.91 76.85 83.28 81.9 82.1 83.6 83.56 83.71 89.71 86.5 86.3 86.6
20/06/2019 16:42:15 77.08 77.23 83.28 81.9 82 83.6 84.86 84.8 89.71 86.5 86.3 86.6
20/06/2019 16:42:16 76.15 76.88 83.28 81.9 82 83.6 86 85.87 89.71 86.5 86.2 86.6
20/06/2019 16:42:17 76.76 76.83 83.28 81.8 82 83.6 84.95 85.31 89.71 86.5 86.2 86.6
20/06/2019 16:42:18 86.75 85.56 85.56 81.8 82 83.6 93.55 92.62 92.62 86.5 86.3 86.6
20/06/2019 16:42:19 82.6 86.1 86.1 81.8 82 83.6 90.22 93.27 93.27 86.5 86.2 86.6
20/06/2019 16:42:20 75.18 83.38 86.1 81.8 82 83.6 84.67 90.72 93.27 86.5 86.2 86.6
20/06/2019 16:42:21 76.04 80.12 86.1 81.8 81.9 83.6 85.18 88.09 93.27 86.5 86.2 86.6
20/06/2019 16:42:22 84.37 83.36 86.1 81.7 81.9 83.6 92.1 91.14 93.27 86.5 86.2 86.6
20/06/2019 16:42:23 77.7 82.83 86.1 81.5 81.9 83.6 84.19 90.63 93.27 86.5 86.2 86.6
20/06/2019 16:42:24 78.07 80.32 86.1 81.4 81.9 83.6 85.28 87.78 93.27 86.4 86.2 86.6
20/06/2019 16:42:25 76.35 79.01 86.1 81.4 81.9 83.6 85.41 86.55 93.27 86.4 86.2 86.6
20/06/2019 16:42:26 76.41 77.35 86.1 81.4 81.9 83.6 86.95 86.74 93.27 86.4 86.2 86.6
20/06/2019 16:42:27 78.01 77.87 86.1 81.4 81.9 83.6 88.27 87.96 93.27 86.4 86.2 86.6
20/06/2019 16:42:28 78.84 78.55 86.1 81.4 81.9 83.6 86.22 87.81 93.27 86.4 86.2 86.6
20/06/2019 16:42:29 77.78 78.85 86.1 81.4 81.9 83.6 83.76 86.87 93.27 86.4 86.2 86.6
20/06/2019 16:42:30 78.28 78.47 86.1 81.4 81.9 83.6 84.8 85.21 93.27 86.4 86.2 86.6
20/06/2019 16:42:31 80.35 80.32 86.1 81.3 81.9 83.6 85.32 85.38 93.27 86.4 86.2 86.6
20/06/2019 16:42:32 77.1 79.3 86.1 81.3 81.8 83.6 83.06 85.23 93.27 86.4 86.2 86.6
20/06/2019 16:42:33 77.87 78.44 86.1 81.3 81.8 83.6 83.83 84.01 93.27 86.4 86.2 86.6
20/06/2019 16:42:34 79.47 79.43 86.1 81.3 81.8 83.6 85.29 84.93 93.27 86.3 86.2 86.6
20/06/2019 16:42:35 78.35 78.94 86.1 81.3 81.8 83.6 84.44 84.97 93.27 86.3 86.2 86.6
20/06/2019 16:42:36 78.48 78.89 86.1 81.3 81.8 83.6 84.13 84.66 93.27 86.3 86.2 86.6
20/06/2019 16:42:37 77.13 78.42 86.1 81.2 81.8 83.6 84.06 84.52 93.27 86.3 86.2 86.6
20/06/2019 16:42:38 83.99 83.04 86.1 81.1 81.8 83.6 86.65 86.2 93.27 86.3 86.2 86.6
20/06/2019 16:42:39 82.5 83.45 86.1 81 81.9 83.6 86.17 86.32 93.27 86.3 86.2 86.6
20/06/2019 16:42:40 88.12 86.98 86.98 81 81.9 83.6 90.53 89.55 93.27 86.2 86.2 86.6
20/06/2019 16:42:41 86.03 87.68 87.68 80.9 81.9 83.6 88.81 90.06 93.27 86.2 86.2 86.6
20/06/2019 16:42:42 88.8 88.6 88.6 81 81.9 83.6 90.58 90.39 93.27 86.2 86.2 86.6
20/06/2019 16:42:43 98.49 98.16 98.16 81.7 82.1 83.7 96.64 96.44 96.44 86.4 86.3 86.6
20/06/2019 16:42:44 82.91 97.35 98.16 81.7 82.1 83.7 86.35 95.71 96.44 86.4 86.3 86.6
20/06/2019 16:42:45 79.99 93.37 98.16 81.7 82.1 83.7 85.84 92.21 96.44 86.4 86.3 86.6
20/06/2019 16:42:46 81.44 89.4 98.16 81.7 82.1 83.7 87.13 89.32 96.44 86.4 86.3 86.6
20/06/2019 16:42:47 81.95 86.22 98.16 81.8 82 83.7 87.95 88.75 96.44 86.4 86.3 86.6
20/06/2019 16:42:48 79.26 83.95 98.16 81.8 82 83.6 85.66 87.81 96.44 86.4 86.3 86.6
20/06/2019 16:42:49 83.49 83.33 98.16 81.8 82 83.6 87.62 87.53 96.44 86.4 86.3 86.6
20/06/2019 16:42:50 82.5 83.94 98.16 81.7 82 83.6 86.3 87.77 96.44 86.4 86.2 86.6
20/06/2019 16:42:51 81.86 82.72 98.16 81.8 82 83.6 85.27 86.62 96.44 86.4 86.2 86.6
20/06/2019 16:42:52 81.72 82.22 98.16 81.8 82 83.6 89.52 88.56 96.44 86.4 86.3 86.6
20/06/2019 16:42:53 88.99 87.54 98.16 81.8 82 83.6 91.3 90.49 96.44 86.4 86.3 86.6
20/06/2019 16:42:54 90.91 90.18 98.16 81.9 82 83.7 92.51 92.12 96.44 86.4 86.3 86.6
20/06/2019 16:42:55 88.4 90.26 98.16 82 82 83.7 90.71 92.23 96.44 86.5 86.3 86.6
20/06/2019 16:42:56 84.07 88.9 98.16 82 82.1 83.7 88.06 91.04 96.44 86.5 86.3 86.6
20/06/2019 16:42:57 87.82 87.91 98.16 82 82.1 83.7 89.52 89.87 96.44 86.5 86.3 86.6
20/06/2019 16:42:58 86.14 87.36 98.16 82 82.1 83.7 88.21 89.5 96.44 86.5 86.3 86.6
20/06/2019 16:42:59 80.49 86.46 98.16 82 82.1 83.7 86.06 88.56 96.44 86.5 86.3 86.6
20/06/2019 16:43:00 81.21 83.86 98.16 82.1 82.1 83.7 85.48 87.23 96.44 86.5 86.3 86.6
20/06/2019 16:43:01 77.37 82.31 98.16 82 82.1 83.7 84.42 86.27 96.44 86.5 86.3 86.6
20/06/2019 16:43:02 75.43 79.87 98.16 82 82.1 83.7 82.29 85.04 96.44 86.5 86.3 86.6
20/06/2019 16:43:03 74.48 77.57 98.16 82 82.1 83.7 82.35 83.6 96.44 86.5 86.3 86.6
20/06/2019 16:43:04 80.85 79.76 98.16 82 82.1 83.7 85.78 85.02 96.44 86.5 86.3 86.6
20/06/2019 16:43:05 81.92 81.33 98.16 82.1 82.1 83.7 86.02 85.67 96.44 86.5 86.3 86.6
20/06/2019 16:43:06 83.56 83 98.16 82.1 82.1 83.7 86.03 86.08 96.44 86.5 86.3 86.6
20/06/2019 16:43:07 81.57 83.02 98.16 82.1 82.1 83.7 86.08 86.35 96.44 86.5 86.3 86.6
20/06/2019 16:43:08 77.68 82.18 98.16 82.1 82.1 83.7 83.7 86.05 96.44 86.5 86.3 86.6
20/06/2019 16:43:09 77.85 79.88 98.16 82.1 82.1 83.7 83.58 84.84 96.44 86.5 86.3 86.6
20/06/2019 16:43:10 74.79 78.59 98.16 82.1 82.1 83.7 81.97 83.95 96.44 86.5 86.3 86.6
20/06/2019 16:43:11 74.58 76.64 98.16 82 82.1 83.7 85.26 84.69 96.44 86.5 86.3 86.6
20/06/2019 16:43:12 76.2 76.02 98.16 82 82.1 83.7 84.28 84.96 96.44 86.5 86.3 86.6
20/06/2019 16:43:13 78.35 77.89 97.35 82 82.1 83.7 87.65 86.85 95.71 86.5 86.3 86.6
20/06/2019 16:43:14 80.27 79.47 93.37 82 82.1 83.7 86.47 86.88 92.23 86.5 86.3 86.6
20/06/2019 16:43:15 79.11 79.46 90.26 82 82.1 83.7 84.99 86.63 92.23 86.5 86.3 86.6
20/06/2019 16:43:16 78.12 79.38 90.26 82 82 83.6 84.72 85.75 92.23 86.4 86.3 86.6
20/06/2019 16:43:17 76.8 78.52 90.26 82 82 83.6 83.07 85.2 92.23 86.4 86.3 86.6
20/06/2019 16:43:18 73.06 77.36 90.26 82 82 83.6 80.18 83.68 92.23 86.4 86.3 86.6
20/06/2019 16:43:19 64.88 75.17 90.26 82 82 83.6 71.98 81.86 92.23 86.4 86.3 86.6
20/06/2019 16:43:20 76.93 76.53 90.26 82 82 83.6 78.63 79.13 92.23 86.4 86.3 86.6
20/06/2019 16:43:21 72.92 76.61 90.26 82 82 83.6 76.21 79.17 92.23 86.4 86.3 86.6
20/06/2019 16:43:22 75.41 75.86 90.26 82 82 83.6 77.79 78.39 92.23 86.4 86.3 86.6
20/06/2019 16:43:23 73.13 74.71 90.26 82 82 83.6 76.04 77.36 92.23 86.4 86.3 86.6
20/06/2019 16:43:24 76.26 76.63 90.26 82 82 83.6 81.24 80.32 92.23 86.4 86.3 86.6
20/06/2019 16:43:25 74.78 75.07 88.9 82 82 83.6 81.49 81.31 91.04 86.4 86.3 86.6
20/06/2019 16:43:26 81.83 80.59 87.91 82 82 83.6 84.12 83.47 89.87 86.4 86.3 86.6
20/06/2019 16:43:27 81.77 81.31 87.36 82 82 83.6 84.5 84.24 89.5 86.4 86.3 86.6
20/06/2019 16:43:28 83.43 82.73 86.46 82 82 83.6 85.87 85.45 88.56 86.4 86.3 86.6
20/06/2019 16:43:29 86.28 85.4 85.4 82.1 82 83.6 87.94 87.22 87.23 86.4 86.3 86.6
20/06/2019 16:43:30 82.5 85.32 85.4 82.1 82 83.6 85.06 87.17 87.22 86.4 86.3 86.6
20/06/2019 16:43:31 79.57 83.8 85.4 82.1 82 83.6 84.29 86.06 87.22 86.4 86.3 86.6
20/06/2019 16:43:32 80.99 81.7 85.4 82.1 82 83.6 83.72 84.89 87.22 86.4 86.3 86.6
20/06/2019 16:43:33 82.66 82.36 85.4 82.1 82 83.6 84.84 84.77 87.22 86.3 86.3 86.6
20/06/2019 16:43:34 80.19 82.12 85.4 82.1 82 83.6 84.22 84.55 87.22 86.3 86.3 86.6
20/06/2019 16:43:35 84.05 83.88 85.4 82.1 82 83.6 87.72 86.98 87.22 86.3 86.3 86.6
20/06/2019 16:43:36 91.05 89.86 89.86 82.2 82 83.6 91.96 91.03 91.03 86.4 86.3 86.6
20/06/2019 16:43:37 83.77 89.5 89.86 82.2 82 83.6 86.07 90.59 91.03 86.4 86.3 86.6
20/06/2019 16:43:38 84.07 86.59 89.86 82.2 82 83.6 85.83 88.21 91.03 86.4 86.3 86.6
20/06/2019 16:43:39 81.02 85.23 89.86 82.2 82 83.6 84.26 86.86 91.03 86.4 86.3 86.6
20/06/2019 16:43:40 79.55 83.3 89.86 82.2 82 83.6 83.12 85.5 91.03 86.4 86.3 86.6
20/06/2019 16:43:41 80.59 81.8 89.86 82.2 82 83.6 83.23 84.55 91.03 86.4 86.3 86.6
20/06/2019 16:43:42 80.37 80.8 89.86 82.2 82 83.6 83.45 83.62 91.03 86.4 86.3 86.6
20/06/2019 16:43:43 81.05 81.14 89.86 82.2 82 83.6 84.57 84.27 91.03 86.3 86.3 86.6
20/06/2019 16:43:44 74.86 80.64 89.86 82.2 82 83.6 79.9 84.27 91.03 86.3 86.3 86.6
20/06/2019 16:43:45 81.43 81.58 89.86 82.2 82 83.6 83.74 83.97 91.03 86.3 86.3 86.6
20/06/2019 16:43:46 87.83 86.11 89.86 82.2 82 83.6 89.76 88.13 91.03 86.3 86.3 86.6
20/06/2019 16:43:47 79.87 85.98 89.86 82.2 82 83.6 83.77 88.16 91.03 86.3 86.3 86.6
20/06/2019 16:43:48 80.09 82.96 89.86 82.2 82 83.6 84 85.65 91.03 86.3 86.3 86.6
20/06/2019 16:43:49 79.75 81.6 89.86 82.2 82 83.6 86.07 85.79 91.03 86.3 86.3 86.6
20/06/2019 16:43:50 85.08 84.36 89.86 82.2 82 83.6 86.79 86.74 91.03 86.3 86.3 86.6
20/06/2019 16:43:51 78.07 84 89.86 82.2 82 83.6 81.81 86.38 91.03 86.3 86.3 86.6
20/06/2019 16:43:52 85.06 84.31 89.86 82.2 82 83.6 86.81 86.14 91.03 86.3 86.3 86.6
20/06/2019 16:43:53 82.2 84.41 89.86 82.2 82 83.6 83.15 86.14 91.03 86.3 86.3 86.6
20/06/2019 16:43:54 79.25 83.34 89.86 82.2 82 83.6 80.42 84.56 91.03 86.2 86.3 86.6
20/06/2019 16:43:55 83.55 83.53 89.86 82.2 82 83.6 84.65 84.5 91.03 86.2 86.3 86.6
20/06/2019 16:43:56 78.45 82.32 89.86 82.2 82 83.6 81.09 83.68 91.03 86.2 86.3 86.6
20/06/2019 16:43:57 80.68 81.07 89.86 82.2 82 83.6 81.04 82.36 91.03 86.2 86.3 86.6
20/06/2019 16:43:58 83.32 83.15 89.86 82.2 82 83.6 84.91 84.56 91.03 86.2 86.3 86.6
20/06/2019 16:43:59 83 83.65 89.86 82.2 82 83.6 84.71 85.05 91.03 86.2 86.3 86.6
20/06/2019 16:44:00 84.1 83.95 89.86 82.3 82 83.6 85.78 85.61 91.03 86.2 86.3 86.6
20/06/2019 16:44:01 84.99 85.45 89.86 82.3 82 83.6 87.1 87.37 91.03 86.2 86.3 86.6
20/06/2019 16:44:02 81.4 84.34 89.86 82.3 82 83.6 82.57 86.28 91.03 86.2 86.3 86.6
20/06/2019 16:44:03 80.3 82.42 89.86 82.3 82 83.6 82.24 84.09 91.03 86.2 86.3 86.6
20/06/2019 16:44:04 73.29 81.26 89.86 82.3 82 83.6 77.75 83.12 91.03 86.2 86.3 86.6
20/06/2019 16:44:05 79.6 79.34 89.86 82.3 82 83.6 83.46 82.91 91.03 86.1 86.3 86.6
20/06/2019 16:44:06 88.73 86.83 89.5 82.3 82.1 83.7 90.27 88.48 90.59 86.2 86.3 86.6
20/06/2019 16:44:07 89.53 88.77 88.77 82.4 82.1 83.7 90.8 90.08 90.08 86.2 86.3 86.6
20/06/2019 16:44:08 86.92 88.82 88.82 82.4 82.1 83.7 88.1 90.16 90.16 86.2 86.3 86.6
20/06/2019 16:44:09 85.51 87.62 88.82 82.5 82.1 83.7 85.76 88.84 90.16 86.2 86.3 86.6
20/06/2019 16:44:10 82.57 86.87 88.82 82.5 82.1 83.7 83.43 87.51 90.16 86.2 86.3 86.6
20/06/2019 16:44:11 77.57 84.25 88.82 82.5 82.1 83.7 82.23 85.05 90.16 86.2 86.3 86.6
20/06/2019 16:44:12 79.13 81.72 88.82 82.5 82.1 83.7 84.84 84.77 90.16 86.2 86.3 86.6
20/06/2019 16:44:13 78.02 80.06 88.82 82.5 82.1 83.7 83.16 84.28 90.16 86.2 86.3 86.6
20/06/2019 16:44:14 80.6 80.28 88.82 82.5 82.1 83.7 83.12 83.72 90.16 86.2 86.3 86.6
20/06/2019 16:44:15 84.2 83.32 88.82 82.5 82.1 83.7 88.18 87.05 90.16 86.2 86.3 86.6
20/06/2019 16:44:16 84.39 84.21 88.82 82.5 82.1 83.7 87.18 87.26 90.16 86.2 86.3 86.6
20/06/2019 16:44:17 83.17 84.38 88.82 82.5 82.1 83.7 85.9 87.32 90.16 86.2 86.3 86.6
20/06/2019 16:44:18 86.74 85.93 88.82 82.5 82.1 83.7 88.83 88.09 90.16 86.2 86.4 86.6
20/06/2019 16:44:19 86.97 86.75 88.82 82.6 82.1 83.7 89.13 88.87 90.16 86.2 86.4 86.6
20/06/2019 16:44:20 82.73 87.04 88.82 82.6 82.1 83.7 85.59 88.99 90.16 86.2 86.4 86.6
20/06/2019 16:44:21 83.62 84.61 88.82 82.6 82.2 83.7 85.7 86.95 90.16 86.2 86.4 86.6
20/06/2019 16:44:22 85.12 85.15 88.82 82.6 82.2 83.7 86.55 86.82 90.16 86.2 86.4 86.6
20/06/2019 16:44:23 84.35 84.66 88.82 82.6 82.2 83.7 86.34 86.53 90.16 86.2 86.4 86.6
20/06/2019 16:44:24 83.3 85.19 88.82 82.6 82.2 83.7 86.15 87.29 90.16 86.2 86.4 86.6
20/06/2019 16:44:25 81.16 83.25 88.82 82.6 82.2 83.7 84.16 85.71 90.16 86.2 86.4 86.6
20/06/2019 16:44:26 83.2 83.66 88.82 82.6 82.2 83.7 85.54 85.86 90.16 86.2 86.4 86.6
20/06/2019 16:44:27 80.26 82.68 88.82 82.6 82.2 83.7 83.2 85.12 90.16 86.2 86.4 86.6
20/06/2019 16:44:28 80.82 82.49 88.82 82.6 82.2 83.7 84.97 85.09 90.16 86.2 86.4 86.6
20/06/2019 16:44:29 76.84 80.65 88.82 82.6 82.2 83.7 82.31 84.43 90.16 86.2 86.4 86.6
20/06/2019 16:44:30 81.31 81.5 88.82 82.6 82.2 83.7 84.84 85.33 90.16 86.1 86.4 86.6
20/06/2019 16:44:31 75.08 79.82 88.82 82.6 82.2 83.7 82.93 83.82 90.16 86.1 86.4 86.6
20/06/2019 16:44:32 78.55 78.49 88.82 82.6 82.2 83.7 82.82 83.54 90.16 86.1 86.4 86.6
20/06/2019 16:44:33 80.13 79.78 88.82 82.6 82.2 83.7 84.54 84.29 90.16 86.1 86.4 86.6
20/06/2019 16:44:34 76.82 79.55 88.82 82.6 82.2 83.7 82.2 84.06 90.16 86.1 86.4 86.6
20/06/2019 16:44:35 78.14 78.85 88.82 82.6 82.2 83.7 84.19 84.38 90.16 86.1 86.4 86.6
20/06/2019 16:44:36 81.29 80.45 88.82 82.6 82.2 83.7 85.36 84.97 90.16 86.1 86.4 86.6
20/06/2019 16:44:37 79.93 80.79 88.82 82.6 82.2 83.7 84.19 84.92 90.16 86.1 86.4 86.6
20/06/2019 16:44:38 79.72 80.43 87.62 82.6 82.2 83.7 84.5 85.02 88.99 86.1 86.4 86.6
20/06/2019 16:44:39 79.24 79.71 87.04 82.6 82.2 83.7 85.08 85.13 88.99 86.1 86.4 86.6
20/06/2019 16:44:40 81.13 80.81 87.04 82.6 82.2 83.7 85.17 85.44 88.99 86.1 86.4 86.6
20/06/2019 16:44:41 83.09 82.66 87.04 82.6 82.2 83.7 86.95 86.52 88.99 86.1 86.4 86.6
20/06/2019 16:44:42 87.13 86.02 87.04 82.7 82.2 83.7 89.2 88.41 88.99 86.1 86.4 86.6
20/06/2019 16:44:43 82.2 86.29 87.04 82.7 82.2 83.7 85.6 88.55 88.99 86.1 86.4 86.6
20/06/2019 16:44:44 84.06 84.29 87.04 82.7 82.2 83.7 86.89 87.16 88.99 86.1 86.4 86.6
20/06/2019 16:44:45 81.75 84.42 87.04 82.7 82.2 83.7 86.14 87.36 88.99 86.1 86.4 86.6
20/06/2019 16:44:46 79.75 82.94 87.04 82.7 82.2 83.7 85.3 86.75 88.99 86.1 86.4 86.6
20/06/2019 16:44:47 87.04 86.06 87.04 82.7 82.2 83.7 88.86 88.27 88.99 86.1 86.4 86.6
20/06/2019 16:44:48 84.66 86.17 87.04 82.7 82.2 83.7 86.77 88.29 88.99 86.1 86.4 86.6
20/06/2019 16:44:49 81.21 84.96 87.04 82.7 82.2 83.7 85.08 87.22 88.99 86.1 86.4 86.6
20/06/2019 16:44:50 79.76 83.03 86.29 82.7 82.2 83.7 84.64 86.09 88.55 86.1 86.4 86.6
20/06/2019 16:44:51 81.66 81.89 86.29 82.7 82.2 83.7 85.35 85.6 88.55 86.1 86.4 86.6
20/06/2019 16:44:52 82.41 82.86 86.29 82.7 82.2 83.7 86.29 86.33 88.55 86.1 86.4 86.6
20/06/2019 16:44:53 81.22 81.96 86.29 82.7 82.2 83.7 85.43 85.86 88.55 86.1 86.4 86.6
20/06/2019 16:44:54 86.04 85.06 86.29 82.8 82.2 83.7 88.76 87.9 88.55 86.1 86.4 86.6
20/06/2019 16:44:55 81.86 85.02 86.29 82.8 82.2 83.7 85.26 87.87 88.55 86.1 86.4 86.6
20/06/2019 16:44:56 82.19 83.7 86.29 82.8 82.2 83.7 84.83 86.62 88.55 86.2 86.4 86.6
20/06/2019 16:44:57 82.09 83.42 86.29 82.8 82.2 83.7 84.33 85.83 88.55 86.2 86.4 86.6
20/06/2019 16:44:58 83.02 82.78 86.29 82.8 82.2 83.7 85.82 85.57 88.55 86.2 86.4 86.6
20/06/2019 16:44:59 79.32 82.92 86.29 82.8 82.2 83.7 83.7 85.77 88.55 86.2 86.4 86.6
20/06/2019 16:45:00 79.57 80.63 86.29 82.8 82.2 83.7 86.41 86.11 88.55 86.2 86.4 86.6
20/06/2019 16:45:01 81.36 81.57 86.29 82.5 82.2 83.7 85.43 86.23 88.55 86 86.4 86.6
20/06/2019 16:45:02 83.47 82.78 86.29 82.5 82.2 83.7 86.97 86.59 88.55 86 86.4 86.6
20/06/2019 16:45:03 84.11 84.46 86.29 82.5 82.2 83.7 87.8 87.74 88.55 86.1 86.4 86.6
20/06/2019 16:45:04 82.97 83.47 86.29 82.5 82.2 83.7 87.73 87.78 88.55 86.1 86.4 86.6
20/06/2019 16:45:05 83.69 83.91 86.29 82.5 82.2 83.7 86.92 87.58 88.55 86.1 86.4 86.6
20/06/2019 16:45:06 80.86 83.28 86.29 82.4 82.2 83.7 84.88 87.03 88.55 86 86.4 86.6
20/06/2019 16:45:07 79.8 82.18 86.29 82.4 82.2 83.7 83.89 85.93 88.55 86 86.4 86.6
20/06/2019 16:45:08 79.92 80.99 86.29 82.4 82.2 83.7 85.67 85.45 88.55 86 86.4 86.6
20/06/2019 16:45:09 81.74 81.52 86.29 82.4 82.2 83.7 86.24 86.13 88.55 86 86.4 86.6
20/06/2019 16:45:10 85.55 84.88 86.29 82.4 82.2 83.7 88.6 88.18 88.55 86 86.4 86.6
20/06/2019 16:45:11 86.04 85.69 86.29 82.4 82.2 83.7 88.93 88.82 88.82 86.1 86.4 86.6
20/06/2019 16:45:12 84.25 85.5 86.29 82.4 82.2 83.7 87.44 88.55 88.82 86.1 86.4 86.6
20/06/2019 16:45:13 78.61 84.62 86.17 82.4 82.2 83.7 84.47 87.8 88.82 86.1 86.4 86.6
20/06/2019 16:45:14 78.85 81.9 86.17 82.4 82.2 83.7 85.42 86.16 88.82 86.1 86.4 86.6
20/06/2019 16:45:15 78.81 80.24 86.17 82.4 82.2 83.7 85.49 85.69 88.82 86.1 86.4 86.6
20/06/2019 16:45:16 99.53 98.73 98.73 83.1 82.5 83.7 97.73 96.94 96.94 86.3 86.5 86.6
20/06/2019 16:45:17 82.89 98.1 98.73 83.1 82.5 83.7 85.94 96.41 96.94 86.3 86.5 86.6
20/06/2019 16:45:18 80.48 94.04 98.73 83.1 82.5 83.7 85.62 92.7 96.94 86.3 86.5 86.6
20/06/2019 16:45:19 80.67 90.11 98.73 83.1 82.5 83.7 84.99 89.72 96.94 86.3 86.5 86.6
20/06/2019 16:45:20 80.34 86.59 98.73 83.1 82.5 83.7 85.67 87.34 96.94 86.3 86.5 86.6
20/06/2019 16:45:21 83.71 84.14 98.73 83.1 82.5 83.7 86.56 86.67 96.94 86.3 86.5 86.6
20/06/2019 16:45:22 82.8 84.31 98.73 83.1 82.5 83.7 85.64 86.7 96.94 86.3 86.5 86.6
20/06/2019 16:45:23 80.42 83.43 98.73 83.1 82.5 83.7 84.24 86.13 96.94 86.3 86.5 86.6
20/06/2019 16:45:24 81.72 82 98.73 83.1 82.5 83.7 85.88 85.57 96.94 86.3 86.5 86.6
20/06/2019 16:45:25 86.21 85.15 98.73 83.1 82.5 83.7 89.73 88.71 96.94 86.3 86.5 86.6
20/06/2019 16:45:26 87.05 86.44 98.73 83.2 82.5 83.7 88.46 88.78 96.94 86.3 86.5 86.6
20/06/2019 16:45:27 84.13 86.9 98.73 83.2 82.5 83.7 86.04 88.51 96.94 86.4 86.5 86.6
20/06/2019 16:45:28 82.19 84.67 98.73 83.2 82.5 83.7 85.86 87.17 96.94 86.4 86.5 86.6
20/06/2019 16:45:29 85.9 85.71 98.73 83.2 82.5 83.7 87.86 87.73 96.94 86.4 86.5 86.6
20/06/2019 16:45:30 85.93 86.05 98.73 83.2 82.5 83.7 88.25 88.2 96.94 86.4 86.5 86.6
20/06/2019 16:45:31 86.07 86.64 98.73 83.3 82.6 83.7 87.76 88.43 96.94 86.4 86.5 86.6
20/06/2019 16:45:32 80.07 85.81 98.73 83.3 82.6 83.7 84.43 87.82 96.94 86.4 86.5 86.6
20/06/2019 16:45:33 78.96 83.03 98.73 83.3 82.6 83.7 83.84 85.96 96.94 86.4 86.5 86.6
20/06/2019 16:45:34 81.31 81.26 98.73 83.3 82.6 83.7 84.48 84.88 96.94 86.4 86.5 86.6
20/06/2019 16:45:35 85.25 84.32 98.73 83.3 82.6 83.7 86.96 86.23 96.94 86.4 86.5 86.6
20/06/2019 16:45:36 82.52 83.87 98.73 83.3 82.6 83.7 85.2 86.12 96.94 86.4 86.5 86.6
20/06/2019 16:45:37 84.14 84 98.73 83.3 82.6 83.7 85.56 85.95 96.94 86.4 86.5 86.6
20/06/2019 16:45:38 81.74 83.7 98.73 83.3 82.6 83.7 84.38 85.43 96.94 86.4 86.5 86.6
20/06/2019 16:45:39 86.61 86.56 98.73 83.3 82.6 83.7 87.47 87.67 96.94 86.4 86.5 86.6
20/06/2019 16:45:40 81.19 85.02 98.73 83.3 82.6 83.7 83.79 86.32 96.94 86.4 86.5 86.6
20/06/2019 16:45:41 82.33 83.27 98.73 83.3 82.6 83.7 85.1 85.27 96.94 86.4 86.5 86.6
20/06/2019 16:45:42 83.16 83.45 98.73 83.3 82.6 83.7 85.39 85.56 96.94 86.4 86.5 86.6
20/06/2019 16:45:43 81.27 83.04 98.73 83.4 82.6 83.7 84.51 85.48 96.94 86.4 86.5 86.6
20/06/2019 16:45:44 82.19 82.49 98.73 83.4 82.6 83.7 85.95 85.88 96.94 86.4 86.5 86.6
20/06/2019 16:45:45 82.02 83.36 98.73 83.4 82.6 83.7 85.68 86.45 96.94 86.4 86.5 86.6
20/06/2019 16:45:46 79.7 81.86 98.1 83.4 82.6 83.7 84.48 85.55 96.41 86.4 86.5 86.6
20/06/2019 16:45:47 85.67 84.75 94.04 83.4 82.6 83.8 86.85 86.49 92.7 86.4 86.5 86.6
20/06/2019 16:45:48 81.82 84.4 90.11 83.4 82.6 83.8 85.13 86.35 89.72 86.4 86.5 86.6
20/06/2019 16:45:49 87.06 86.31 86.9 83.4 82.6 83.8 87.83 87.34 88.78 86.4 86.5 86.6
20/06/2019 16:45:50 82.35 86.25 86.9 83.4 82.6 83.8 84.11 87.28 88.78 86.4 86.5 86.6
20/06/2019 16:45:51 83.38 84.18 86.9 83.4 82.6 83.8 86.54 86.42 88.78 86.4 86.5 86.6
20/06/2019 16:45:52 87.7 86.97 86.97 83.4 82.6 83.8 90.79 89.92 89.92 86.4 86.5 86.6
20/06/2019 16:45:53 87.46 87.43 87.43 83.5 82.6 83.8 87.89 89.58 89.92 86.4 86.5 86.6
20/06/2019 16:45:54 83.15 87.24 87.43 83.5 82.6 83.8 84.68 88.61 89.92 86.4 86.5 86.6
20/06/2019 16:45:55 83.4 84.92 87.43 83.5 82.6 83.8 84.91 86.45 89.92 86.4 86.5 86.6
20/06/2019 16:45:56 84.2 84.58 87.43 83.5 82.6 83.8 85.17 85.92 89.92 86.4 86.5 86.6
20/06/2019 16:45:57 84.89 84.83 87.43 83.5 82.6 83.8 86.36 86.14 89.92 86.4 86.5 86.6
20/06/2019 16:45:58 84.3 84.87 87.43 83.5 82.6 83.8 85.86 86.1 89.92 86.4 86.5 86.6
20/06/2019 16:45:59 85.94 85.65 87.43 83.5 82.7 83.8 86.88 86.69 89.92 86.5 86.5 86.6
20/06/2019 16:46:00 82.47 85.32 87.43 83.5 82.7 83.8 85.39 86.5 89.92 86.4 86.5 86.6
20/06/2019 16:46:01 79.6 83.52 87.43 83.5 82.7 83.8 85.15 85.92 89.92 86.4 86.5 86.6
20/06/2019 16:46:02 76.48 81.25 87.43 83.5 82.7 83.8 84.55 85.47 89.92 86.4 86.5 86.6
20/06/2019 16:46:03 80.79 80.27 87.43 83.5 82.6 83.8 84.86 84.91 89.92 86.4 86.5 86.6
20/06/2019 16:46:04 81.24 81.22 87.43 83.5 82.6 83.8 85.43 85.29 89.92 86.4 86.5 86.6
20/06/2019 16:46:05 78.61 80.62 87.43 83.5 82.6 83.8 84.23 85.24 89.92 86.4 86.5 86.6
20/06/2019 16:46:06 79.37 79.69 87.43 83.5 82.6 83.8 84.02 84.53 89.92 86.4 86.5 86.6
20/06/2019 16:46:07 79.58 79.91 87.43 83.5 82.6 83.8 84.18 84.77 89.92 86.4 86.5 86.6
20/06/2019 16:46:08 77.94 79.52 87.43 83.5 82.6 83.8 84.75 84.75 89.92 86.4 86.5 86.6
20/06/2019 16:46:09 78.92 78.93 87.43 83.5 82.6 83.8 84.68 84.78 89.92 86.4 86.5 86.6
20/06/2019 16:46:10 82.04 81.61 87.43 83.5 82.6 83.8 83.99 84.9 89.92 86.4 86.4 86.6
20/06/2019 16:46:11 81.6 81.78 87.43 83.5 82.6 83.8 84.88 84.86 89.92 86.4 86.4 86.6
20/06/2019 16:46:12 78.44 81.73 87.43 83.5 82.6 83.7 82.13 84.75 89.92 86.4 86.4 86.6
20/06/2019 16:46:13 78.68 79.65 87.43 83.5 82.6 83.7 84.53 84.15 89.92 86.4 86.4 86.6
20/06/2019 16:46:14 81.73 81.23 87.43 83.5 82.6 83.7 86.61 85.89 89.92 86.4 86.4 86.6
20/06/2019 16:46:15 80.13 81.02 87.43 83.5 82.6 83.7 85.4 85.82 89.92 86.4 86.4 86.6
20/06/2019 16:46:16 83.11 82.54 87.43 83.6 82.6 83.7 86.51 86.33 89.92 86.4 86.4 86.6
20/06/2019 16:46:17 83.38 83.21 87.43 83.6 82.6 83.7 86.47 86.56 89.92 86.4 86.4 86.6
20/06/2019 16:46:18 83.58 83.98 87.43 83.6 82.6 83.7 85.68 86.41 89.92 86.4 86.4 86.6
20/06/2019 16:46:19 77.67 83.61 87.43 83.6 82.6 83.7 82.01 86.13 89.92 86.4 86.4 86.6
20/06/2019 16:46:20 77.2 80.84 87.43 83.6 82.5 83.7 82.07 84 89.92 86.4 86.4 86.6
20/06/2019 16:46:21 78.04 79.25 87.43 83.6 82.5 83.7 82.36 83.37 89.92 86.4 86.4 86.6
20/06/2019 16:46:22 76.82 78.11 87.43 83.6 82.5 83.7 83.32 83.22 89.58 86.4 86.4 86.6
20/06/2019 16:46:23 76.65 77.54 87.24 83.6 82.5 83.7 82.7 83.1 88.61 86.4 86.4 86.6
20/06/2019 16:46:24 79.71 79.51 85.65 83.6 82.5 83.7 83.9 83.73 86.69 86.4 86.4 86.6
20/06/2019 16:46:25 82.23 81.94 85.65 83.6 82.5 83.7 86.09 85.73 86.69 86.4 86.4 86.6
20/06/2019 16:46:26 80.73 81.94 85.65 83.6 82.5 83.7 85.84 86.12 86.69 86.4 86.4 86.6
20/06/2019 16:46:27 82.17 82.08 85.65 83.6 82.5 83.7 85.75 86.24 86.69 86.4 86.4 86.6
20/06/2019 16:46:28 81.15 82.12 85.65 83.6 82.5 83.7 85.17 85.79 86.69 86.4 86.4 86.6
20/06/2019 16:46:29 80.58 81.95 85.32 83.6 82.5 83.7 84.91 85.61 86.56 86.4 86.4 86.6
20/06/2019 16:46:30 80.76 81.18 83.98 83.6 82.5 83.7 86.08 85.92 86.56 86.4 86.4 86.6
20/06/2019 16:46:31 81.29 81.18 83.98 83.6 82.5 83.7 86.12 86.08 86.56 86.4 86.4 86.6
20/06/2019 16:46:32 79.9 81.19 83.98 83.6 82.5 83.7 84.14 86.07 86.56 86.4 86.4 86.6
20/06/2019 16:46:33 78.38 80.39 83.98 83.5 82.5 83.7 84.89 85.17 86.56 86.4 86.4 86.6
20/06/2019 16:46:34 79.36 79.44 83.98 83.5 82.5 83.7 85.49 85.75 86.56 86.3 86.4 86.6
20/06/2019 16:46:35 79.37 79.93 83.98 83.5 82.5 83.7 84.58 85.43 86.56 86.3 86.4 86.6
20/06/2019 16:46:36 77.95 79.23 83.98 83.6 82.5 83.7 83.93 84.73 86.56 86.3 86.4 86.6
20/06/2019 16:46:37 78.82 79.07 83.98 83.6 82.5 83.7 85.2 84.99 86.56 86.4 86.4 86.6
20/06/2019 16:46:38 78.9 79.05 83.98 83.6 82.5 83.7 85.76 85.49 86.56 86.4 86.4 86.6
20/06/2019 16:46:39 83.22 81.93 83.98 83.6 82.5 83.7 87.23 86.65 86.65 86.4 86.4 86.6
20/06/2019 16:46:40 79.04 81.85 83.98 83.6 82.5 83.7 84.22 86.57 86.65 86.4 86.4 86.6
20/06/2019 16:46:41 80.8 80.65 83.98 83.6 82.5 83.7 86.31 86.47 86.65 86.4 86.4 86.6
20/06/2019 16:46:42 79.48 80.62 83.98 83.6 82.5 83.7 85.14 85.69 86.65 86.4 86.4 86.6
20/06/2019 16:46:43 81.15 80.96 83.98 83.6 82.5 83.7 86.3 86.04 86.65 86.4 86.4 86.6
20/06/2019 16:46:44 82.09 82.36 83.98 83.6 82.5 83.7 85.02 86.42 86.65 86.4 86.4 86.6
20/06/2019 16:46:45 80.11 81.62 83.98 83.6 82.5 83.7 84.29 85.26 86.65 86.4 86.4 86.6
20/06/2019 16:46:46 78.58 80.25 83.98 83.6 82.5 83.7 83.69 84.48 86.65 86.4 86.4 86.6
20/06/2019 16:46:47 79.39 79.54 83.98 83.6 82.5 83.7 84.95 84.79 86.65 86.4 86.4 86.6
20/06/2019 16:46:48 82.19 81.62 83.61 83.6 82.5 83.7 86.44 85.8 86.65 86.4 86.4 86.6
20/06/2019 16:46:49 82.28 82.61 82.61 83.6 82.5 83.7 84.56 85.79 86.65 86.4 86.4 86.6
20/06/2019 16:46:50 82.51 82.36 82.61 83.6 82.5 83.7 85.99 85.7 86.65 86.4 86.4 86.6
20/06/2019 16:46:51 79.39 82.36 82.61 83.6 82.5 83.7 85.22 85.74 86.65 86.3 86.4 86.6
20/06/2019 16:46:52 82.14 82.07 82.61 83.6 82.5 83.7 85.17 85.49 86.65 86.3 86.4 86.6
20/06/2019 16:46:53 82.28 82.72 82.72 83.6 82.5 83.7 85.3 85.81 86.65 86.3 86.4 86.5
20/06/2019 16:46:54 79.72 81.83 82.72 83.6 82.5 83.7 85.64 85.65 86.65 86.3 86.4 86.5
20/06/2019 16:46:55 81.37 81.23 82.72 83.6 82.5 83.7 85.1 85.83 86.65 86.3 86.4 86.5
20/06/2019 16:46:56 84.57 83.96 83.96 83.6 82.5 83.7 87.05 86.62 86.65 86.3 86.4 86.5
20/06/2019 16:46:57 81.59 83.85 83.96 83.6 82.5 83.7 85.98 86.7 86.7 86.3 86.4 86.5
20/06/2019 16:46:58 78.5 82.69 83.96 83.6 82.5 83.7 84.91 86.29 86.7 86.3 86.4 86.5
20/06/2019 16:46:59 84.26 83.89 83.96 83.6 82.5 83.7 87.44 87.25 87.25 86.3 86.4 86.5
20/06/2019 16:47:00 80.51 83.29 83.96 83.6 82.5 83.7 84.21 86.72 87.25 86.3 86.4 86.5
20/06/2019 16:47:01 79.05 81.78 83.96 83.6 82.5 83.7 85.79 85.78 87.25 86.3 86.3 86.5
20/06/2019 16:47:02 80.83 80.83 83.96 83.6 82.5 83.7 85.82 85.95 87.25 86.3 86.3 86.5
20/06/2019 16:47:03 78.4 80.83 83.96 83.6 82.5 83.7 84.62 85.84 87.25 86.3 86.3 86.5
20/06/2019 16:47:04 78.58 79.38 83.96 83.6 82.5 83.7 84.18 85.28 87.25 86.3 86.3 86.5
20/06/2019 16:47:05 77.65 79.11 83.96 83.6 82.5 83.7 84.72 84.77 87.25 86.3 86.3 86.5
20/06/2019 16:47:06 80.4 80.06 83.96 83.6 82.5 83.7 85.22 85.3 87.25 86.3 86.3 86.5
20/06/2019 16:47:07 81.74 81.24 83.96 83.6 82.5 83.7 85.87 86.07 87.25 86.3 86.3 86.5
20/06/2019 16:47:08 80.07 81.14 83.96 83.6 82.5 83.7 85.08 85.49 87.25 86.3 86.3 86.5
20/06/2019 16:47:09 81.07 80.97 83.96 83.6 82.5 83.7 85.35 85.51 87.25 86.3 86.3 86.5
20/06/2019 16:47:10 80.34 81.22 83.96 83.6 82.5 83.7 85.7 85.72 87.25 86.3 86.3 86.5
20/06/2019 16:47:11 83.31 82.75 83.96 83.6 82.5 83.7 86.29 86.18 87.25 86.3 86.3 86.5
20/06/2019 16:47:12 81.01 82.88 83.96 83.6 82.5 83.7 83.94 86.18 87.25 86.3 86.3 86.5
20/06/2019 16:47:13 81.28 82.07 83.96 83.7 82.5 83.7 85.04 85.16 87.25 86.3 86.3 86.5
20/06/2019 16:47:14 80.99 81.53 83.96 83.7 82.5 83.7 85.48 85.55 87.25 86.4 86.3 86.5
20/06/2019 16:47:15 80.52 81.13 83.96 83.7 82.5 83.7 84.93 85.29 87.25 86.4 86.4 86.5
20/06/2019 16:47:16 85.05 84.19 84.19 83.7 82.5 83.7 86.03 85.89 87.25 86.4 86.4 86.5
20/06/2019 16:47:17 84.94 85.65 85.65 83.7 82.5 83.7 86.41 86.62 87.25 86.4 86.4 86.5
20/06/2019 16:47:18 83.13 84.31 85.65 83.7 82.5 83.7 85.71 86.38 87.25 86.3 86.4 86.5
20/06/2019 16:47:19 79.38 83.35 85.65 83.7 82.5 83.7 83.31 85.61 87.25 86.3 86.4 86.5
20/06/2019 16:47:20 82.41 82.49 85.65 83.7 82.5 83.7 84.95 85.01 87.25 86.3 86.4 86.5
20/06/2019 16:47:21 84.4 83.79 85.65 83.7 82.5 83.7 86.47 85.98 87.25 86.3 86.4 86.5
20/06/2019 16:47:22 80.62 83.74 85.65 83.7 82.5 83.7 85.78 86.2 87.25 86.2 86.4 86.5
20/06/2019 16:47:23 80.09 82.01 85.65 83.7 82.5 83.7 84.31 85.75 87.25 86.2 86.4 86.5
20/06/2019 16:47:24 80.51 81.22 85.65 83.7 82.5 83.7 85.24 85.34 87.25 86.2 86.4 86.5
20/06/2019 16:47:25 79.73 80.55 85.65 83.7 82.5 83.7 84.08 85.18 87.25 86.2 86.4 86.5
20/06/2019 16:47:26 78.35 79.99 85.65 83.7 82.5 83.7 84.65 84.86 87.25 86.2 86.4 86.5
20/06/2019 16:47:27 79.79 79.63 85.65 83.7 82.5 83.7 84.92 85.24 87.25 86.2 86.4 86.5
20/06/2019 16:47:28 77.91 79.57 85.65 83.7 82.5 83.7 84.17 84.82 87.25 86.2 86.4 86.5
20/06/2019 16:47:29 80.12 79.94 85.65 83.7 82.5 83.7 85.34 85.22 86.72 86.2 86.4 86.5
20/06/2019 16:47:30 81.89 81.57 85.65 83.7 82.5 83.7 86.48 86.17 86.62 86.2 86.4 86.5
20/06/2019 16:47:31 78.04 81.02 85.65 83.7 82.5 83.7 85.14 86.17 86.62 86.2 86.4 86.5
20/06/2019 16:47:32 80.67 80.55 85.65 83.7 82.5 83.6 85.74 85.95 86.62 86.2 86.4 86.5
20/06/2019 16:47:33 82.6 81.89 85.65 83.7 82.5 83.6 88.29 87.47 87.47 86.2 86.4 86.5
20/06/2019 16:47:34 83.34 83.03 85.65 83.7 82.5 83.6 87.34 87.8 87.8 86.2 86.4 86.5
20/06/2019 16:47:35 81.92 83.15 85.65 83.7 82.5 83.6 85.71 87.36 87.8 86.2 86.4 86.5
20/06/2019 16:47:36 81.81 82.03 85.65 83.7 82.5 83.6 86.34 86.4 87.8 86.2 86.4 86.5
20/06/2019 16:47:37 80.67 82.06 85.65 83.7 82.5 83.6 84.82 86.38 87.8 86.2 86.4 86.5
20/06/2019 16:47:38 79.6 81.11 85.65 83.7 82.5 83.6 84.3 85.68 87.8 86.2 86.4 86.5
20/06/2019 16:47:39 85.47 84.32 85.65 83.7 82.6 83.6 87.26 86.53 87.8 86.2 86.4 86.5
20/06/2019 16:47:40 83.75 84.28 85.65 83.7 82.6 83.6 86 86.46 87.8 86.2 86.4 86.5
20/06/2019 16:47:41 81.8 83.87 85.65 83.7 82.6 83.6 87.65 87.32 87.8 86.2 86.4 86.5
20/06/2019 16:47:42 81.73 83.02 85.65 83.7 82.6 83.6 86.56 87.27 87.8 86.2 86.4 86.5
20/06/2019 16:47:43 84.32 83.91 85.65 83.2 82.6 83.6 87.54 87.56 87.8 86 86.4 86.5
20/06/2019 16:47:44 88.56 87.61 87.61 83.2 82.6 83.6 89.11 88.68 88.68 86.1 86.4 86.5
20/06/2019 16:47:45 81.49 87.57 87.61 83.2 82.6 83.6 83.89 88.61 88.68 86.1 86.4 86.5
20/06/2019 16:47:46 78.76 84.73 87.61 83.2 82.6 83.6 82.44 86.3 88.68 86 86.4 86.5
20/06/2019 16:47:47 86.27 85.43 87.61 83.3 82.6 83.6 88.97 87.85 88.68 86 86.4 86.5
20/06/2019 16:47:48 82.51 85.44 87.61 83.3 82.6 83.6 84.53 87.86 88.68 86 86.4 86.5
20/06/2019 16:47:49 81.48 83.47 87.61 83.3 82.6 83.6 84.28 85.82 88.68 86 86.4 86.5
20/06/2019 16:47:50 84.98 84.43 87.61 83.3 82.6 83.6 88.07 87.46 88.68 86 86.4 86.5
20/06/2019 16:47:51 84.87 85.26 87.61 83.3 82.6 83.6 87.8 88.45 88.68 86 86.4 86.5
20/06/2019 16:47:52 83.91 84.58 87.61 83.3 82.6 83.6 85.9 87.34 88.68 86 86.4 86.5
20/06/2019 16:47:53 88.02 86.83 87.61 83.3 82.6 83.6 89.77 88.79 88.79 86 86.4 86.5
20/06/2019 16:47:54 86.93 87.64 87.64 83.2 82.7 83.6 88.49 89.25 89.25 86 86.4 86.5
20/06/2019 16:47:55 88.78 88.76 88.76 83.2 82.7 83.6 89.87 89.91 89.91 86 86.4 86.5
20/06/2019 16:47:56 84.9 88.78 88.78 83.2 82.7 83.6 88.12 89.98 89.98 86 86.4 86.5
20/06/2019 16:47:57 82.85 86.67 88.78 83.2 82.7 83.6 85.91 88.83 89.98 86 86.4 86.5
20/06/2019 16:47:58 73.71 84.51 88.78 83.2 82.7 83.6 78.64 87.06 89.98 85.9 86.4 86.5
20/06/2019 16:47:59 77.08 80.75 88.78 83.2 82.7 83.6 79.73 83.63 89.98 85.9 86.4 86.5
20/06/2019 16:48:00 75.87 78.85 88.78 83.2 82.7 83.6 79.14 81.63 89.98 85.9 86.4 86.5
20/06/2019 16:48:01 75.71 77.67 88.78 83.2 82.7 83.6 77.33 80.39 89.98 85.9 86.4 86.5
20/06/2019 16:48:02 67.25 76.15 88.78 83.2 82.7 83.6 71.32 78.56 89.98 85.9 86.4 86.5
20/06/2019 16:48:03 66.8 72.73 88.78 83.2 82.7 83.6 71.89 75.51 89.98 85.9 86.4 86.5
20/06/2019 16:48:04 70.33 70.68 88.78 83.2 82.7 83.6 73.92 74.11 89.98 85.9 86.4 86.5
20/06/2019 16:48:05 74.69 74.14 88.78 83.2 82.7 83.6 77.93 77.37 89.98 85.9 86.4 86.5
20/06/2019 16:48:06 75.76 75.29 88.78 83.1 82.7 83.6 83.71 83.24 89.98 85.9 86.4 86.5
20/06/2019 16:48:07 79.65 78.63 88.78 83.1 82.7 83.6 90.29 88.61 89.98 85.9 86.4 86.5
20/06/2019 16:48:08 81.29 80.84 88.78 83.1 82.7 83.6 89.56 89.58 89.98 85.9 86.4 86.5
20/06/2019 16:48:09 81.63 81.4 88.78 83.1 82.7 83.6 85.63 89.2 89.98 85.9 86.4 86.5
20/06/2019 16:48:10 79.29 81.35 88.78 83.1 82.7 83.6 85.66 87.24 89.98 85.9 86.4 86.5
20/06/2019 16:48:11 87.46 86.3 88.78 83.2 82.7 83.6 90.16 89.39 89.98 85.9 86.4 86.5
20/06/2019 16:48:12 82.75 86 88.78 83.2 82.7 83.6 85.94 89.19 89.98 85.9 86.4 86.5
20/06/2019 16:48:13 79.17 83.93 88.78 83.2 82.7 83.6 83.05 87.29 89.98 85.9 86.4 86.5
20/06/2019 16:48:14 82.51 82.64 88.78 83.2 82.7 83.6 85.38 85.72 89.98 85.9 86.4 86.5
20/06/2019 16:48:15 78.74 82.05 88.78 83.2 82.7 83.6 85.35 85.55 89.98 85.9 86.4 86.5
20/06/2019 16:48:16 76.98 80.13 88.78 83.2 82.7 83.6 84.1 85.36 89.98 85.9 86.4 86.5
20/06/2019 16:48:17 77.55 78.46 88.78 83.2 82.7 83.6 82.38 84.53 89.98 85.9 86.4 86.5
20/06/2019 16:48:18 78.16 78.62 88.78 83.2 82.7 83.6 83.73 83.65 89.98 85.9 86.4 86.5
20/06/2019 16:48:19 77.72 78.12 88.78 83.2 82.7 83.6 87.83 87.23 89.98 86 86.4 86.5
20/06/2019 16:48:20 83.48 82.6 88.78 83.2 82.7 83.6 93.08 91.82 91.82 86 86.5 86.5
20/06/2019 16:48:21 80.02 82.42 88.78 83.2 82.7 83.6 89.33 91.81 91.82 86.1 86.5 86.5
20/06/2019 16:48:22 84.29 84.02 88.78 83.2 82.7 83.6 86.86 90.1 91.82 86.1 86.5 86.5
20/06/2019 16:48:23 76.4 83.58 88.78 83.2 82.7 83.6 81.86 88.44 91.82 86.1 86.4 86.5
20/06/2019 16:48:24 73.58 80.41 88.78 83.2 82.7 83.6 81.6 85.65 91.82 86.1 86.4 86.5
20/06/2019 16:48:25 69.18 77.28 88.78 83.2 82.7 83.6 79.09 83.41 91.82 86.1 86.4 86.5
20/06/2019 16:48:26 67.99 74.04 86.67 83.2 82.6 83.6 78.94 81.3 91.82 86.1 86.4 86.5
20/06/2019 16:48:27 71.35 71.92 86.3 83.2 82.6 83.6 79.52 79.97 91.82 86.1 86.4 86.5
20/06/2019 16:48:28 76.6 75.12 86.3 83.2 82.6 83.6 81.82 81.52 91.82 86.1 86.4 86.5
20/06/2019 16:48:29 76.79 76.65 86.3 83.2 82.6 83.6 80.72 80.94 91.82 86 86.4 86.5
20/06/2019 16:48:30 73.09 76.77 86.3 83.2 82.6 83.6 78.91 80.92 91.82 86 86.4 86.5
20/06/2019 16:48:31 84.87 83.61 86.3 83.2 82.7 83.6 84.5 83.52 91.82 86 86.4 86.5
20/06/2019 16:48:32 80.6 84.05 86.3 83.2 82.7 83.6 80.3 83.68 91.82 86 86.4 86.5
20/06/2019 16:48:33 68.2 81.43 86.3 83.2 82.6 83.6 73.33 81.39 91.82 86 86.4 86.5
20/06/2019 16:48:34 67.96 77.49 86.3 83.2 82.6 83.6 74.12 78.09 91.82 86 86.4 86.5
20/06/2019 16:48:35 74.23 74.33 86.3 83.2 82.6 83.6 78.36 77.74 91.82 86 86.4 86.5
20/06/2019 16:48:36 72.68 74.44 86.3 83.1 82.6 83.6 78.13 78.4 91.82 85.9 86.4 86.5
20/06/2019 16:48:37 70.97 73.29 86.3 83 82.6 83.6 75.73 77.86 91.82 85.9 86.4 86.5
20/06/2019 16:48:38 72.09 72.54 86.3 83 82.6 83.6 75.86 76.81 91.82 85.9 86.4 86.5
20/06/2019 16:48:39 71.95 72.48 86.3 83 82.6 83.6 75.36 76.21 91.82 85.9 86.4 86.5
20/06/2019 16:48:40 76.95 76.27 86.3 83 82.6 83.6 79.59 78.9 91.82 85.9 86.4 86.5
20/06/2019 16:48:41 77.8 77.5 86 83 82.6 83.6 79.96 79.7 91.82 85.9 86.3 86.5
20/06/2019 16:48:42 82.58 82.05 84.05 83 82.6 83.6 83.36 82.57 91.82 85.9 86.3 86.5
20/06/2019 16:48:43 77.38 80.47 84.05 83 82.6 83.6 79.75 81.89 91.82 85.9 86.3 86.5
20/06/2019 16:48:44 76.33 78.89 84.05 83 82.6 83.6 79.86 80.75 91.82 85.9 86.3 86.5
20/06/2019 16:48:45 75.21 77.55 84.05 83 82.6 83.6 79.98 80.67 91.82 85.9 86.3 86.5
20/06/2019 16:48:46 82.71 81.65 84.05 83 82.6 83.6 85.03 83.98 91.82 85.9 86.3 86.5
20/06/2019 16:48:47 81.92 82.2 84.05 83 82.6 83.6 83.24 84.03 91.82 85.8 86.3 86.5
20/06/2019 16:48:48 79.14 82.34 84.05 83 82.6 83.6 82.35 83.79 91.82 85.8 86.3 86.5
20/06/2019 16:48:49 79.74 80.38 84.05 83 82.6 83.6 90.7 88.81 91.82 85.9 86.3 86.5
20/06/2019 16:48:50 84.14 83.41 84.05 83 82.6 83.6 88.53 89.01 91.81 85.9 86.3 86.5
20/06/2019 16:48:51 76.57 82.76 84.05 83 82.6 83.6 85.65 88.49 90.1 85.9 86.3 86.5
20/06/2019 16:48:52 77.03 79.95 84.05 83 82.6 83.6 83.13 86.81 89.01 85.9 86.3 86.5
20/06/2019 16:48:53 83.53 82.3 84.05 83 82.6 83.6 88.81 87.7 89.01 85.9 86.3 86.5
20/06/2019 16:48:54 81.38 82.64 84.05 83 82.6 83.6 85.44 87.69 89.01 85.9 86.3 86.5
20/06/2019 16:48:55 74.87 81.07 84.05 82.9 82.6 83.6 84.77 86.18 89.01 85.9 86.3 86.5
20/06/2019 16:48:56 76.62 78.23 84.05 82.9 82.6 83.6 84.03 85.44 89.01 85.9 86.3 86.5
20/06/2019 16:48:57 81.91 80.81 84.05 82.9 82.6 83.6 85.14 85.13 89.01 85.9 86.3 86.4
20/06/2019 16:48:58 77.42 80.65 84.05 82.9 82.6 83.6 82.36 84.88 89.01 85.9 86.3 86.4
20/06/2019 16:48:59 73.25 78.71 84.05 82.9 82.6 83.6 79.23 83.38 89.01 85.9 86.3 86.4
20/06/2019 16:49:00 73.09 76.04 84.05 82.9 82.6 83.6 83.85 83.53 89.01 85.9 86.3 86.4
20/06/2019 16:49:01 81.18 79.99 84.05 82.9 82.6 83.6 88.2 86.96 89.01 85.9 86.3 86.4
20/06/2019 16:49:02 80.66 80.76 83.41 82.9 82.6 83.6 85.65 86.83 89.01 85.9 86.3 86.4
20/06/2019 16:49:03 80.97 81.02 83.41 82.9 82.6 83.6 85.18 86.07 89.01 85.9 86.3 86.4
20/06/2019 16:49:04 80.26 80.72 83.41 82.9 82.6 83.6 84.19 85.51 89.01 85.9 86.3 86.4
20/06/2019 16:49:05 79.13 80.93 83.41 82.9 82.6 83.6 86.27 86.28 89.01 85.9 86.3 86.4
20/06/2019 16:49:06 80.69 80.98 83.41 82.9 82.6 83.6 89.92 88.74 89.01 85.9 86.3 86.5
20/06/2019 16:49:07 76.85 79.75 83.41 82.8 82.6 83.6 86.89 88.68 89.01 85.9 86.3 86.5
20/06/2019 16:49:08 81.55 80.9 83.41 82.8 82.6 83.6 90.33 89.5 89.5 85.9 86.3 86.5
20/06/2019 16:49:09 80.83 81.51 83.41 82.7 82.6 83.5 85.82 89.25 89.5 85.9 86.3 86.5
20/06/2019 16:49:10 74.94 80.45 83.41 82.7 82.6 83.5 84.34 87.33 89.5 85.9 86.3 86.5
20/06/2019 16:49:11 70.38 77.73 83.41 82.7 82.6 83.5 80.6 85.59 89.5 85.9 86.3 86.4
20/06/2019 16:49:12 76.5 76.24 83.41 82.7 82.6 83.5 85.13 84.57 89.5 85.9 86.3 86.4
20/06/2019 16:49:13 78.62 77.93 83.41 82.7 82.6 83.5 84.56 84.77 89.5 85.9 86.3 86.4
20/06/2019 16:49:14 82.97 81.92 83.41 82.7 82.6 83.5 88.57 87.56 89.5 85.9 86.3 86.4
20/06/2019 16:49:15 77.61 81.43 83.41 82.7 82.6 83.5 86.05 87.35 89.5 85.9 86.3 86.4
20/06/2019 16:49:16 77.85 79.52 83.41 82.7 82.6 83.5 84.68 86.5 89.5 85.9 86.3 86.4
20/06/2019 16:49:17 80.87 80.34 83.41 82.7 82.6 83.5 88.17 87.33 89.5 85.9 86.3 86.5
20/06/2019 16:49:18 84.08 83.49 83.49 82.7 82.6 83.5 88.6 88.29 89.5 85.9 86.3 86.5
20/06/2019 16:49:19 85 84.56 84.56 82.7 82.6 83.5 87.6 88.27 89.5 85.9 86.3 86.5
20/06/2019 16:49:20 86.04 86.32 86.32 82.7 82.6 83.5 88.42 88.76 89.5 85.9 86.3 86.5
20/06/2019 16:49:21 82.58 85 86.32 82.7 82.6 83.5 84.99 87.86 89.5 85.9 86.3 86.5
20/06/2019 16:49:22 81.38 83.79 86.32 82.7 82.6 83.5 88.14 88.01 89.5 85.9 86.3 86.5
20/06/2019 16:49:23 81.04 82.75 86.32 82.6 82.6 83.5 90.25 89.45 89.5 86 86.3 86.5
20/06/2019 16:49:24 76.01 81.25 86.32 82.6 82.6 83.5 88.8 89.43 89.5 86 86.4 86.5
20/06/2019 16:49:25 83.97 82.72 86.32 82.6 82.6 83.5 89.17 89.81 89.81 86 86.4 86.5
20/06/2019 16:49:26 80.4 82.83 86.32 82.6 82.6 83.5 86.98 89.06 89.81 86 86.4 86.5
20/06/2019 16:49:27 75.75 81.09 86.32 82.6 82.6 83.5 84.48 87.72 89.81 86 86.4 86.5
20/06/2019 16:49:28 76.65 78.51 86.32 82.6 82.6 83.5 84.74 86.21 89.81 86 86.4 86.5
20/06/2019 16:49:29 77.41 77.79 86.32 82.6 82.6 83.5 84.39 85.29 89.81 86 86.4 86.5
20/06/2019 16:49:30 80.93 79.82 86.32 82.6 82.6 83.5 84.43 84.78 89.81 86 86.4 86.5
20/06/2019 16:49:31 77.2 79.78 86.32 82.6 82.6 83.5 88.57 87.55 89.81 86 86.4 86.5
20/06/2019 16:49:32 76.4 78.25 86.32 82.6 82.6 83.5 88.82 88.67 89.81 86.1 86.4 86.5
20/06/2019 16:49:33 76.5 77.54 86.32 82.6 82.6 83.5 89.49 89.49 89.81 86.1 86.4 86.5
20/06/2019 16:49:34 77.84 77.56 86.32 82.6 82.6 83.5 90.26 89.99 89.99 86.1 86.4 86.5
20/06/2019 16:49:35 79.32 78.73 86.32 82.6 82.6 83.5 86.3 89.95 89.99 86.1 86.4 86.5
20/06/2019 16:49:36 80 79.79 86.32 82.6 82.6 83.5 85.5 87.95 89.99 86.1 86.4 86.5
20/06/2019 16:49:37 85.3 84.68 86.32 82.6 82.6 83.5 87.72 87.67 89.99 86.1 86.4 86.5
20/06/2019 16:49:38 79.94 84.67 86.32 82.6 82.6 83.5 86.21 87.66 89.99 86.1 86.4 86.5
20/06/2019 16:49:39 79.78 82.19 86.32 82.6 82.6 83.6 86.21 86.74 89.99 86.1 86.4 86.5
20/06/2019 16:49:40 79.86 80.83 86.32 82.6 82.6 83.6 87.64 87.33 89.99 86.1 86.4 86.5
20/06/2019 16:49:41 79.17 80.37 86.32 82.6 82.6 83.6 85.89 87.39 89.99 86.1 86.4 86.5
20/06/2019 16:49:42 78.4 79.38 86.32 82.6 82.6 83.5 86.47 86.57 89.99 86.1 86.4 86.5
20/06/2019 16:49:43 78.78 79.14 86.32 82.6 82.6 83.5 88.57 88.03 89.99 86.1 86.4 86.5
20/06/2019 16:49:44 79.12 79.42 86.32 82.6 82.6 83.5 88.71 88.68 89.99 86.1 86.4 86.5
20/06/2019 16:49:45 79.48 79.47 86.32 82.6 82.6 83.5 86.23 88.31 89.99 86.1 86.4 86.5
20/06/2019 16:49:46 78.21 79.26 86.32 82.6 82.6 83.5 87.4 87.52 89.99 86.2 86.4 86.5
20/06/2019 16:49:47 78.14 79.19 86.32 82.5 82.6 83.5 86.49 87.62 89.99 86.1 86.4 86.5
20/06/2019 16:49:48 77.51 78.13 86.32 82.5 82.6 83.5 84.82 86.74 89.99 86.1 86.4 86.5
20/06/2019 16:49:49 76.89 77.97 86.32 82.5 82.6 83.5 84.57 85.62 89.99 86.1 86.4 86.5
20/06/2019 16:49:50 77.7 77.72 85 82.5 82.6 83.5 86.77 86.35 89.99 86.1 86.4 86.5
20/06/2019 16:49:51 76.63 77.66 84.68 82.5 82.6 83.5 86.97 87.15 89.99 86.1 86.4 86.5
20/06/2019 16:49:52 81.05 80.21 84.68 82.5 82.6 83.5 86.03 86.51 89.99 86.1 86.4 86.5
20/06/2019 16:49:53 80.41 80.58 84.68 82.5 82.6 83.5 85.64 86.38 89.99 86.1 86.4 86.5
20/06/2019 16:49:54 79.08 80.34 84.68 82.5 82.6 83.5 85.52 85.82 89.99 86.1 86.4 86.5
20/06/2019 16:49:55 79.18 79.69 84.68 82.5 82.6 83.5 84.96 85.72 89.99 86.1 86.4 86.5
20/06/2019 16:49:56 79.51 79.67 84.68 82.4 82.6 83.5 86.18 86.02 89.99 86.1 86.4 86.5
20/06/2019 16:49:57 79.55 79.64 84.68 82.4 82.6 83.5 87 86.76 89.99 86.1 86.4 86.5
20/06/2019 16:49:58 79.58 80.15 84.68 82.4 82.5 83.5 88.09 87.75 89.99 86.2 86.4 86.5
20/06/2019 16:49:59 79.77 79.91 84.68 82.4 82.5 83.5 87.42 88.02 89.99 86.2 86.4 86.4
20/06/2019 16:50:00 79.57 80.05 84.68 82.4 82.5 83.5 87.81 88.23 89.99 86.2 86.4 86.4
20/06/2019 16:50:01 79.76 80.18 84.68 82.4 82.5 83.5 89.47 89.14 89.99 86.2 86.4 86.4
20/06/2019 16:50:02 79.3 79.77 84.68 82.4 82.5 83.5 89.69 89.68 89.99 86.2 86.4 86.4
20/06/2019 16:50:03 79.09 79.64 84.68 82.4 82.5 83.5 88.19 89.68 89.99 86.2 86.4 86.4
20/06/2019 16:50:04 78.28 79.68 84.68 82.4 82.5 83.5 86.06 88.74 89.95 86.2 86.4 86.4
20/06/2019 16:50:05 78.58 78.75 84.68 82.4 82.5 83.5 85.88 87.15 89.68 86.2 86.4 86.4
20/06/2019 16:50:06 76.49 78.69 84.68 82.4 82.5 83.5 86.21 86.59 89.68 86.2 86.4 86.4
20/06/2019 16:50:07 77.47 77.61 84.67 82.4 82.5 83.5 85.19 86.36 89.68 86.2 86.4 86.4
20/06/2019 16:50:08 78.03 78.03 82.19 82.4 82.5 83.5 84.88 85.7 89.68 86.2 86.4 86.4
20/06/2019 16:50:09 76.79 77.76 80.83 82.4 82.5 83.5 85.1 85.43 89.68 86.2 86.4 86.4
20/06/2019 16:50:10 73.65 77.05 80.58 82.3 82.5 83.5 83.23 85.02 89.68 86.2 86.4 86.4
20/06/2019 16:50:11 74.56 75.06 80.58 82.3 82.5 83.5 88.86 87.64 89.68 86.2 86.4 86.4
20/06/2019 16:50:12 75.6 75.36 80.58 82.3 82.5 83.5 87.33 87.9 89.68 86.2 86.3 86.4
20/06/2019 16:50:13 76.65 76.41 80.58 82.3 82.5 83.5 89.19 88.93 89.68 86.2 86.3 86.4
20/06/2019 16:50:14 80.16 79.27 80.58 82.3 82.4 83.5 89.29 89.9 89.9 86.2 86.3 86.4
20/06/2019 16:50:15 78.69 79.26 80.58 82.3 82.4 83.5 90.4 90.32 90.32 86.2 86.3 86.4
20/06/2019 16:50:16 78.98 79.27 80.58 81.4 82.4 83.5 90.26 90.39 90.39 86.1 86.3 86.4
20/06/2019 16:50:17 78.66 79.18 80.58 81.4 82.4 83.5 87.29 90.26 90.39 86.1 86.3 86.4
20/06/2019 16:50:18 78.48 78.93 80.58 81.4 82.4 83.5 88.66 88.85 90.39 86.1 86.3 86.4
20/06/2019 16:50:19 78.51 78.84 80.58 81.4 82.4 83.5 85.54 88.49 90.39 86.1 86.3 86.4
20/06/2019 16:50:20 77.93 78.48 80.58 81.4 82.4 83.5 84.51 86.93 90.39 86.1 86.3 86.4
20/06/2019 16:50:21 79.64 79.65 80.58 81.4 82.4 83.5 86.03 86.36 90.39 86.1 86.3 86.4
20/06/2019 16:50:22 75.25 79.07 80.58 81.4 82.4 83.5 83.93 85.81 90.39 86.1 86.3 86.4
20/06/2019 16:50:23 82.09 81.09 81.09 81.4 82.4 83.5 86.69 86.38 90.39 86.1 86.3 86.4
20/06/2019 16:50:24 79.14 81.04 81.09 81.4 82.4 83.5 85.8 86.14 90.39 86.1 86.3 86.4
20/06/2019 16:50:25 77.23 80.01 81.09 81.3 82.4 83.5 84.98 85.94 90.39 86.1 86.3 86.4
20/06/2019 16:50:26 81.63 81.04 81.09 81.3 82.4 83.5 86.61 86.4 90.39 86.1 86.3 86.4
20/06/2019 16:50:27 80.12 81.34 81.34 81.3 82.4 83.5 86.35 86.5 90.39 86.1 86.3 86.4
20/06/2019 16:50:28 79.91 80.2 81.34 81.3 82.4 83.5 91.43 90.26 90.39 86.1 86.4 86.4
20/06/2019 16:50:29 80.98 81.34 81.34 81.2 82.4 83.5 90.4 91.25 91.25 86.1 86.4 86.4
20/06/2019 16:50:30 79.37 80.22 81.34 81.2 82.4 83.5 86.03 89.89 91.25 86.1 86.4 86.4
20/06/2019 16:50:31 80.36 80.8 81.34 81.2 82.4 83.5 86.77 87.92 91.25 86.1 86.4 86.4
20/06/2019 16:50:32 78.25 79.9 81.34 81.2 82.4 83.5 91.61 90.66 91.25 86.1 86.4 86.4
20/06/2019 16:50:33 75.82 78.91 81.34 81.2 82.4 83.5 90.08 90.87 91.25 86.2 86.4 86.4
20/06/2019 16:50:34 77.75 77.81 81.34 81.2 82.4 83.5 84.52 90.08 91.25 86.2 86.4 86.4
20/06/2019 16:50:35 75.41 77.78 81.34 81.1 82.4 83.5 80.9 87.61 91.25 86.2 86.4 86.4
20/06/2019 16:50:36 83.45 82.18 82.18 81.1 82.4 83.5 92.18 91.13 91.25 86.2 86.4 86.4
20/06/2019 16:50:37 81.76 82.05 82.18 81.1 82.3 83.5 91.44 91.89 91.89 86.2 86.4 86.4
20/06/2019 16:50:38 77.13 81.58 82.18 81.1 82.3 83.5 89.02 91.01 91.89 86.3 86.4 86.4
20/06/2019 16:50:39 76.33 79.32 82.18 81.1 82.3 83.5 86.22 89.94 91.89 86.2 86.4 86.4
20/06/2019 16:50:40 80.03 79.7 82.18 81.1 82.3 83.5 84.96 88.01 91.89 86.2 86.4 86.4
20/06/2019 16:50:41 78.45 80.32 82.18 81.1 82.3 83.5 83.19 86.45 91.89 86.2 86.4 86.4
20/06/2019 16:50:42 71.76 78.5 82.18 81 82.3 83.5 80.05 84.5 91.89 86.2 86.4 86.4
20/06/2019 16:50:43 73.74 75.54 82.18 81 82.3 83.5 84.35 84.54 91.89 86.2 86.4 86.4
20/06/2019 16:50:44 79.66 79.2 82.18 81 82.3 83.5 86.25 85.88 91.89 86.2 86.4 86.4
20/06/2019 16:50:45 80.69 80.32 82.18 81 82.3 83.5 84.53 85.93 91.89 86.2 86.4 86.4
20/06/2019 16:50:46 81.67 81.35 82.18 81 82.3 83.5 86.55 86.35 91.89 86.2 86.4 86.4
20/06/2019 16:50:47 80.76 81.46 82.18 81 82.3 83.5 86.98 87.04 91.89 86.2 86.4 86.4
20/06/2019 16:50:48 79.48 81.11 82.18 81 82.3 83.5 86.19 87.35 91.89 86.2 86.4 86.4
20/06/2019 16:50:49 81.98 81.6 82.18 80.9 82.3 83.5 88.19 87.67 91.89 86.2 86.3 86.4
20/06/2019 16:50:50 78.68 81.2 82.18 80.9 82.3 83.5 89.55 89.07 91.89 86.3 86.4 86.4
20/06/2019 16:50:51 80.8 80.85 82.18 80.9 82.3 83.5 89.82 89.91 91.89 86.3 86.4 86.4
20/06/2019 16:50:52 81.97 81.87 82.18 80.9 82.3 83.5 86.45 89.46 91.89 86.3 86.4 86.4
20/06/2019 16:50:53 81.11 81.68 82.18 80.8 82.3 83.5 86.2 87.71 91.89 86.3 86.3 86.4
20/06/2019 16:50:54 77.95 81.38 82.18 80.8 82.2 83.5 85.31 86.94 91.89 86.3 86.3 86.4
20/06/2019 16:50:55 78.75 79.54 82.18 80.8 82.2 83.5 85.95 86.4 91.89 86.3 86.3 86.4
20/06/2019 16:50:56 80.28 80.07 82.18 80.8 82.2 83.5 86.47 86.47 91.89 86.3 86.3 86.4
20/06/2019 16:50:57 79.3 80.38 82.18 80.7 82.2 83.5 87.8 87.48 91.89 86.3 86.3 86.4
20/06/2019 16:50:58 79.25 79.9 82.18 80.7 82.2 83.5 86.57 87.42 91.89 86.3 86.3 86.4
20/06/2019 16:50:59 78.03 79.28 82.18 80.7 82.2 83.5 84.38 86.86 91.89 86.3 86.3 86.4
20/06/2019 16:51:00 79.62 79.31 82.18 80.7 82.2 83.5 88.55 88.08 91.89 86.3 86.3 86.4
20/06/2019 16:51:01 79.4 79.54 82.18 80.7 82.2 83.5 89.14 89.14 91.89 86.3 86.4 86.4
20/06/2019 16:51:02 82.59 81.96 82.18 80.7 82.2 83.5 87.35 88.52 91.89 86.3 86.4 86.4
20/06/2019 16:51:03 82.47 82.75 82.75 80.7 82.2 83.5 86.35 87.7 91.89 86.3 86.4 86.4
20/06/2019 16:51:04 82.01 82.59 82.75 80.7 82.2 83.5 85.85 86.98 91.89 86.3 86.4 86.4
20/06/2019 16:51:05 82.47 82.77 82.77 80.7 82.2 83.5 88.05 87.59 91.89 86.3 86.4 86.4
20/06/2019 16:51:06 79.91 82.16 82.77 80.7 82.2 83.5 90.75 89.68 91.89 86.3 86.4 86.4
20/06/2019 16:51:07 78.39 80.83 82.77 80.7 82.2 83.5 89.28 89.96 91.01 86.4 86.4 86.4
20/06/2019 16:51:08 82.08 81.71 82.77 80.7 82.2 83.5 88.3 89.27 89.96 86.4 86.4 86.4
20/06/2019 16:51:09 81.56 82.18 82.77 80.7 82.2 83.5 90.28 90.39 90.39 86.4 86.4 86.4
20/06/2019 16:51:10 76.43 81.23 82.77 80.7 82.2 83.5 85.23 89.35 90.39 86.4 86.4 86.4
20/06/2019 16:51:11 77.49 78.8 82.77 80.7 82.2 83.5 84.93 87.14 90.39 86.4 86.4 86.4
20/06/2019 16:51:12 76.86 77.99 82.77 80.7 82.2 83.5 84.22 85.99 90.39 86.4 86.4 86.4
20/06/2019 16:51:13 79.48 79.11 82.77 80.7 82.2 83.5 84.34 84.95 90.39 86.4 86.4 86.4
20/06/2019 16:51:14 81.21 80.83 82.77 80.7 82.2 83.5 90.73 89.67 90.39 86.4 86.4 86.4
20/06/2019 16:51:15 77.9 80.86 82.77 80.7 82.2 83.5 89.02 89.71 90.39 86.5 86.4 86.4
20/06/2019 16:51:16 77.91 79.36 82.77 80.7 82.2 83.5 89.57 89.73 90.39 86.5 86.4 86.4
20/06/2019 16:51:17 77.64 78.47 82.77 80.6 82.2 83.5 88.78 89.36 90.39 86.5 86.4 86.4
20/06/2019 16:51:18 79.57 79.23 82.77 80.6 82.2 83.5 88.4 89.61 90.39 86.5 86.4 86.4
20/06/2019 16:51:19 80.5 80.14 82.77 80.6 82.2 83.5 86.71 88.38 90.39 86.5 86.4 86.4
20/06/2019 16:51:20 78.14 80.11 82.77 80.6 82.2 83.5 85.37 87.53 90.39 86.5 86.4 86.4
20/06/2019 16:51:21 81.48 80.73 82.77 80.6 82.2 83.5 86.68 86.76 90.39 86.5 86.4 86.4
20/06/2019 16:51:22 78.92 80.61 82.77 80.6 82.2 83.5 85.48 86.69 90.39 86.5 86.4 86.4
20/06/2019 16:51:23 80.29 80.43 82.77 80.7 82.2 83.5 87.97 87.5 90.39 86.5 86.4 86.4
20/06/2019 16:51:24 81.26 81.3 82.77 80.7 82.2 83.5 87.87 87.98 90.39 86.5 86.4 86.5
20/06/2019 16:51:25 78.66 80.98 82.77 80.6 82.2 83.5 85.24 87.65 90.39 86.5 86.4 86.5
20/06/2019 16:51:26 80.95 80.79 82.77 80.6 82.2 83.5 88.33 87.89 90.39 86.6 86.4 86.5
20/06/2019 16:51:27 80.6 81.09 82.77 80.6 82.2 83.5 91.25 90.79 90.79 86.6 86.4 86.5
20/06/2019 16:51:28 82.21 81.85 82.77 80.6 82.2 83.5 86.31 89.84 90.79 86.6 86.4 86.5
20/06/2019 16:51:29 79.1 81.57 82.77 80.6 82.2 83.5 87.78 88.13 90.79 86.6 86.4 86.5
20/06/2019 16:51:30 78.81 80.33 82.77 80.6 82.2 83.5 87.79 89.01 90.79 86.6 86.4 86.5
20/06/2019 16:51:31 77.07 79.1 82.77 80.6 82.2 83.5 85.71 87.44 90.79 86.6 86.4 86.5
20/06/2019 16:51:32 76.66 77.98 82.77 80.6 82.2 83.5 84.62 86.44 90.79 86.6 86.4 86.5
20/06/2019 16:51:33 76.36 77.33 82.77 80.6 82.2 83.5 86.91 86.83 90.79 86.6 86.4 86.5
20/06/2019 16:51:34 77.67 77.42 82.77 80.6 82.2 83.5 86.53 86.67 90.79 86.6 86.4 86.5
20/06/2019 16:51:35 79.8 79.15 82.18 80.6 82.2 83.5 86.38 86.87 90.79 86.6 86.4 86.5
20/06/2019 16:51:36 80.1 79.76 82.18 80.6 82.2 83.5 85.05 86.41 90.79 86.6 86.4 86.5
20/06/2019 16:51:37 78.65 79.79 82.18 80.6 82.2 83.5 84.36 85.54 90.79 86.6 86.4 86.5
20/06/2019 16:51:38 79.49 79.55 82.18 80.6 82.2 83.5 86.28 86.05 90.79 86.6 86.4 86.5
20/06/2019 16:51:39 78.63 79.51 81.85 80.6 82.2 83.5 83.92 86.05 90.79 86.6 86.4 86.5
20/06/2019 16:51:40 80.59 80.32 81.85 80.6 82.2 83.5 86.11 85.92 90.79 86.6 86.4 86.5
20/06/2019 16:51:41 80.24 80.65 81.85 80.6 82.2 83.5 88.64 88.31 90.79 86.6 86.4 86.5
20/06/2019 16:51:42 79.09 80.1 81.85 80.6 82.2 83.5 88.52 88.64 90.79 86.6 86.4 86.5
20/06/2019 16:51:43 79.1 79.8 81.85 80.6 82.2 83.5 85.78 88.27 90.79 86.6 86.5 86.5
20/06/2019 16:51:44 80.17 79.99 81.85 80.6 82.2 83.5 88.99 88.41 90.79 86.6 86.5 86.5
20/06/2019 16:51:45 78.45 79.98 81.85 80.6 82.2 83.5 87.51 88.45 90.79 86.7 86.5 86.5
20/06/2019 16:51:46 78.35 79.22 81.85 80.6 82.2 83.5 88.78 88.67 90.79 86.7 86.5 86.5
20/06/2019 16:51:47 78.22 79.18 81.85 80.6 82.2 83.5 86.88 88.93 90.79 86.7 86.5 86.5
20/06/2019 16:51:48 76.92 78.15 81.85 80.6 82.2 83.5 84.94 87.32 90.79 86.7 86.5 86.5
20/06/2019 16:51:49 75.16 77.68 81.85 80.6 82.2 83.5 86.21 86.47 90.79 86.7 86.5 86.5
20/06/2019 16:51:50 77.57 77.29 81.85 80.5 82.2 83.5 85.99 86.23 90.79 86.7 86.5 86.5
20/06/2019 16:51:51 78.19 78.21 81.85 80.5 82.2 83.5 83.77 85.94 90.79 86.7 86.5 86.5
20/06/2019 16:51:52 75.78 77.94 81.85 80.5 82.2 83.5 84.68 84.85 90.79 86.7 86.5 86.5
20/06/2019 16:51:53 74.32 76.48 81.85 80.5 82.2 83.5 83.52 84.74 90.79 86.7 86.5 86.5
20/06/2019 16:51:54 74.32 75.4 81.85 80.5 82.2 83.5 82.79 84.06 90.79 86.7 86.5 86.5
20/06/2019 16:51:55 78.75 77.77 81.85 80.5 82.2 83.5 85.89 85.38 90.79 86.7 86.5 86.5
20/06/2019 16:51:56 75.26 77.63 81.85 80.5 82.2 83.5 82.11 84.7 90.79 86.7 86.5 86.5
20/06/2019 16:51:57 74.21 76.44 81.85 80.4 82.2 83.5 83.91 83.92 89.84 86.7 86.5 86.5
20/06/2019 16:51:58 73.88 74.93 81.57 80.4 82.2 83.5 82.19 83.52 89.01 86.6 86.5 86.5
20/06/2019 16:51:59 74.56 74.67 80.65 80.4 82.2 83.5 83.49 83.46 89.01 86.6 86.5 86.5
20/06/2019 16:52:00 78.09 77.26 80.65 80.4 82.2 83.5 82.89 83.49 88.93 86.6 86.5 86.5
20/06/2019 16:52:01 76.43 77.23 80.65 80.4 82.2 83.5 80.24 82.82 88.93 86.6 86.5 86.5
20/06/2019 16:52:02 75.19 76.6 80.65 80.4 82.2 83.5 81.38 81.61 88.93 86.6 86.5 86.5
20/06/2019 16:52:03 73.65 75.78 80.65 80.4 82.2 83.5 82.31 82.14 88.93 86.6 86.5 86.5
20/06/2019 16:52:04 73.83 74.82 80.65 80.4 82.2 83.5 81.47 82.04 88.93 86.6 86.5 86.4
20/06/2019 16:52:05 72.47 74.11 80.65 80.4 82.2 83.5 80.77 81.67 88.93 86.6 86.5 86.4
20/06/2019 16:52:06 72.11 73.19 80.65 80.3 82.2 83.5 83.66 83.4 88.93 86.6 86.5 86.4
20/06/2019 16:52:07 73.26 73.37 80.65 80.3 82.2 83.4 86.78 85.94 88.93 86.6 86.5 86.4
20/06/2019 16:52:08 70.59 72.87 80.65 80.3 82.2 83.4 80.96 85.35 88.93 86.6 86.5 86.4
20/06/2019 16:52:09 67.93 71.71 80.65 80.3 82.2 83.4 76.99 83.06 88.93 86.6 86.5 86.4
20/06/2019 16:52:10 70.76 70.57 80.65 80.3 82.2 83.4 74.99 80.22 88.93 86.6 86.5 86.4
20/06/2019 16:52:11 71.24 71.28 80.1 80.3 82.2 83.4 74.34 77.75 88.93 86.6 86.5 86.4
20/06/2019 16:52:12 71.05 71.4 79.99 80.2 82.2 83.4 74.23 75.9 88.93 86.6 86.5 86.4
20/06/2019 16:52:13 80.53 79.16 79.99 80.2 82.2 83.4 82.93 81.78 88.93 86.6 86.5 86.4
20/06/2019 16:52:14 67.91 78.75 79.98 80.2 82.2 83.4 72.94 81.3 88.93 86.5 86.5 86.4
20/06/2019 16:52:15 72.18 75.01 79.22 80.2 82.2 83.4 82.71 82.15 88.93 86.5 86.5 86.4
20/06/2019 16:52:16 76.16 75.44 79.18 80.2 82.1 83.4 82.9 82.86 88.93 86.5 86.5 86.4
20/06/2019 16:52:17 77 76.59 79.16 80.1 82.1 83.4 84.86 84.03 87.32 86.5 86.5 86.4
20/06/2019 16:52:18 77.05 76.97 79.16 80.1 82.1 83.4 87.47 86.78 86.78 86.5 86.5 86.4
20/06/2019 16:52:19 75.64 76.91 79.16 80.1 82.1 83.4 82.93 86.72 86.78 86.5 86.5 86.4
20/06/2019 16:52:20 72.14 76.11 79.16 80.1 82.1 83.4 84.12 84.91 86.78 86.5 86.4 86.4
20/06/2019 16:52:21 75.02 75.18 79.16 80 82.1 83.4 84.02 84.39 86.78 86.5 86.4 86.4
20/06/2019 16:52:22 75.98 76.06 79.16 80 82.1 83.4 80.63 84.31 86.78 86.5 86.4 86.4
20/06/2019 16:52:23 76.53 76.26 79.16 80 82 83.4 86.25 85.19 86.78 86.5 86.4 86.4
20/06/2019 16:52:24 75.93 76.5 79.16 80 82 83.4 84.7 85.04 86.78 86.5 86.4 86.4
20/06/2019 16:52:25 75.67 76.17 79.16 80 82 83.4 83.43 85.09 86.78 86.5 86.4 86.4
20/06/2019 16:52:26 74.9 75.68 79.16 80 82 83.4 84.48 84.75 86.78 86.5 86.4 86.4
20/06/2019 16:52:27 76.18 76.14 79.16 80 82 83.4 84.82 84.78 86.78 86.5 86.4 86.4
20/06/2019 16:52:28 79.02 78.12 79.16 80 82 83.4 84.07 84.71 86.78 86.5 86.4 86.4
20/06/2019 16:52:29 78.88 78.68 79.16 80 82 83.4 85.57 85.27 86.78 86.5 86.4 86.4
20/06/2019 16:52:30 77.48 78.62 79.16 80 82 83.4 86.98 86.47 86.78 86.5 86.4 86.4
20/06/2019 16:52:31 76.86 77.92 79.16 80 82 83.4 84.67 86.44 86.78 86.5 86.4 86.4
20/06/2019 16:52:32 77.17 77.47 79.16 80 81.9 83.4 87.03 86.73 86.78 86.5 86.4 86.4
20/06/2019 16:52:33 77.76 77.67 79.16 80 81.9 83.4 85.84 86.4 86.78 86.5 86.4 86.4
20/06/2019 16:52:34 94.8 94.61 94.61 80.3 82 83.4 94.53 94.49 94.49 86.6 86.4 86.4
20/06/2019 16:52:35 101.62 101.4 101.4 81.9 82.4 83.5 100.85 100.7 100.7 86.9 86.5 86.5
20/06/2019 16:52:36 77.64 98.35 101.4 81.9 82.4 83.5 85.82 97.73 100.7 86.9 86.5 86.5
20/06/2019 16:52:37 76.87 94.17 101.4 81.9 82.4 83.5 83.56 93.97 100.7 86.9 86.5 86.5
20/06/2019 16:52:38 77.92 90.06 101.4 81.9 82.4 83.5 86.31 90.34 100.7 86.9 86.5 86.5
20/06/2019 16:52:39 77.55 86.24 101.4 81.9 82.4 83.5 85.78 88.29 100.7 86.9 86.5 86.5
20/06/2019 16:52:40 76.89 82.8 101.4 81.9 82.4 83.5 84.49 86.9 100.7 86.9 86.5 86.5
20/06/2019 16:52:41 76.49 80.14 101.4 81.9 82.3 83.5 86.06 86.07 100.7 86.9 86.5 86.5
20/06/2019 16:52:42 77.59 78.18 101.4 81.9 82.3 83.5 86.84 86.66 100.7 86.9 86.5 86.5
20/06/2019 16:52:43 76.06 77.86 101.4 81.8 82.3 83.5 84.35 86.56 100.7 86.9 86.5 86.5
20/06/2019 16:52:44 75.29 76.66 101.4 81.8 82.3 83.5 85.92 85.79 100.7 86.9 86.5 86.5
20/06/2019 16:52:45 75.65 76.43 101.4 81.8 82.3 83.5 86.17 86.32 100.7 86.9 86.5 86.5
20/06/2019 16:52:46 82.34 81.25 101.4 81.8 82.3 83.5 86.19 86.2 100.7 86.9 86.5 86.5
20/06/2019 16:52:47 80.65 81.51 101.4 81.7 82.3 83.5 86.2 86.62 100.7 86.9 86.5 86.5
20/06/2019 16:52:48 78.51 80.72 101.4 81.7 82.3 83.5 86.49 86.47 100.7 86.9 86.5 86.5
20/06/2019 16:52:49 76.79 79.79 101.4 81.7 82.3 83.5 84.85 86.64 100.7 86.9 86.5 86.5
20/06/2019 16:52:50 76.36 77.74 101.4 81.7 82.3 83.5 89.16 88.42 100.7 86.9 86.5 86.5
20/06/2019 16:52:51 74.46 76.84 101.4 81.7 82.3 83.5 85.36 87.65 100.7 86.9 86.5 86.5
20/06/2019 16:52:52 76.47 76.23 101.4 81.6 82.3 83.5 83.26 86.34 100.7 86.9 86.5 86.5
20/06/2019 16:52:53 78.26 78.09 101.4 81.6 82.3 83.5 86.75 86.22 100.7 86.9 86.5 86.5
20/06/2019 16:52:54 79.09 79.22 101.4 81.5 82.3 83.5 87.95 87.52 100.7 86.9 86.5 86.5
20/06/2019 16:52:55 75.62 78.38 101.4 81.5 82.3 83.5 87.81 88.1 100.7 86.9 86.5 86.5
20/06/2019 16:52:56 91.42 90.17 101.4 81.6 82.3 83.5 91.73 91.03 100.7 86.9 86.5 86.5
20/06/2019 16:52:57 80.15 90.14 101.4 81.6 82.3 83.5 86.24 91 100.7 86.9 86.5 86.5
20/06/2019 16:52:58 79.68 86.4 101.4 81.6 82.3 83.5 83.63 88.56 100.7 86.9 86.5 86.5
20/06/2019 16:52:59 80.37 83.53 101.4 81.6 82.3 83.5 87.01 86.98 100.7 86.9 86.5 86.5
20/06/2019 16:53:00 79.26 81.78 101.4 81.6 82.3 83.5 87.69 87.51 100.7 86.9 86.5 86.5
20/06/2019 16:53:01 79.46 80.94 101.4 81.6 82.3 83.5 87.22 87.82 100.7 87 86.5 86.5
20/06/2019 16:53:02 74.76 79.52 101.4 81.6 82.3 83.5 85.62 87.37 100.7 87 86.5 86.5
20/06/2019 16:53:03 75.89 77.28 101.4 81.6 82.3 83.5 86.16 86.34 100.7 87 86.5 86.5
20/06/2019 16:53:04 82.35 81.24 101.4 81.6 82.3 83.5 86.16 86.24 100.7 87 86.5 86.5
20/06/2019 16:53:05 82.81 82.31 98.35 81.6 82.3 83.5 87.06 86.93 97.73 87 86.5 86.5
20/06/2019 16:53:06 80.57 82.35 94.17 81.6 82.3 83.5 85.91 87.08 93.97 87 86.5 86.5
20/06/2019 16:53:07 79.74 80.96 90.17 81.6 82.3 83.5 84.92 86.18 91.03 87 86.5 86.5
20/06/2019 16:53:08 79.95 80.47 90.17 81.6 82.3 83.5 85.42 85.85 91.03 87 86.5 86.5
20/06/2019 16:53:09 80.21 80.45 90.17 81.6 82.3 83.5 86.59 86.19 91.03 87 86.5 86.5
20/06/2019 16:53:10 77.42 80.45 90.17 81.6 82.3 83.5 83.87 86.38 91.03 87 86.5 86.5
20/06/2019 16:53:11 78.91 78.76 90.17 81.6 82.3 83.5 85.07 85.6 91.03 86.9 86.5 86.5
20/06/2019 16:53:12 82.59 81.43 90.17 81.6 82.3 83.5 86.24 85.85 91.03 86.9 86.5 86.5
20/06/2019 16:53:13 82.74 82.35 90.17 81.6 82.3 83.5 85.31 85.77 91.03 87 86.5 86.5
20/06/2019 16:53:14 82.45 82.49 90.17 81.6 82.3 83.5 85.28 85.74 91.03 87 86.5 86.5
20/06/2019 16:53:15 79.25 82.42 90.17 81.6 82.3 83.5 88.89 88.22 91.03 87 86.5 86.5
20/06/2019 16:53:16 82.04 81.58 90.17 81.6 82.3 83.5 87.7 88.48 91.03 87 86.5 86.5
20/06/2019 16:53:17 81.54 82.04 90.17 81.6 82.3 83.5 86.41 87.72 91.03 87 86.5 86.5
20/06/2019 16:53:18 79.28 81.38 90.17 81.6 82.3 83.5 86.75 87.38 91.03 87 86.5 86.5
20/06/2019 16:53:19 80.54 80.56 90.17 81.6 82.3 83.5 84.8 86.73 91.03 87 86.5 86.5
20/06/2019 16:53:20 82.58 81.96 90.17 81.6 82.3 83.5 86.43 86.25 91.03 86.9 86.5 86.5
20/06/2019 16:53:21 79.82 81.95 90.17 81.6 82.3 83.5 86.73 86.62 91.03 86.9 86.5 86.5
20/06/2019 16:53:22 77.07 80.81 90.17 81.6 82.3 83.5 83.46 86.61 91.03 86.9 86.5 86.5
20/06/2019 16:53:23 78.78 79.07 90.17 81.6 82.3 83.5 85.25 85.43 91.03 86.9 86.5 86.5
20/06/2019 16:53:24 81.6 80.8 90.17 81.6 82.3 83.5 86.37 86.03 91.03 86.9 86.5 86.5
20/06/2019 16:53:25 82.32 81.86 90.17 81.6 82.3 83.5 85.47 85.9 91.03 86.9 86.5 86.5
20/06/2019 16:53:26 82.69 82.41 90.14 81.6 82.3 83.5 85.6 85.92 91 86.9 86.5 86.5
20/06/2019 16:53:27 77.61 82.38 86.4 81.6 82.3 83.5 84.81 85.57 88.56 87 86.5 86.5
20/06/2019 16:53:28 78.17 79.96 83.53 81.6 82.3 83.5 84.2 85.09 88.48 87 86.5 86.5
20/06/2019 16:53:29 78.59 79.08 82.49 81.7 82.3 83.5 86.33 85.75 88.48 87 86.5 86.5
20/06/2019 16:53:30 76.55 78.7 82.49 81.7 82.3 83.5 87.13 86.78 88.48 87 86.5 86.5
20/06/2019 16:53:31 80.24 79.88 82.49 81.6 82.4 83.5 87.09 87.23 88.48 87 86.5 86.5
20/06/2019 16:53:32 78.17 79.59 82.49 81.6 82.3 83.5 87.61 87.65 88.48 87 86.5 86.5
20/06/2019 16:53:33 76.07 78.77 82.49 81.6 82.3 83.5 85.58 87.11 88.48 87 86.5 86.5
20/06/2019 16:53:34 80.81 79.94 82.49 81.6 82.3 83.5 85.38 86.14 88.48 87 86.5 86.5
20/06/2019 16:53:35 79.54 79.89 82.49 81.6 82.3 83.5 86.43 86.38 88.48 87 86.5 86.5
20/06/2019 16:53:36 79.02 79.68 82.49 81.7 82.3 83.5 87.11 86.98 88.48 87 86.5 86.5
20/06/2019 16:53:37 78.05 79.57 82.49 81.7 82.3 83.5 87.84 87.8 88.48 87.1 86.5 86.5
20/06/2019 16:53:38 76.11 78.38 82.49 81.7 82.3 83.5 86.44 87.37 88.48 87.1 86.5 86.5
20/06/2019 16:53:39 75.74 77.17 82.49 81.7 82.3 83.5 85.06 86.68 88.48 87.1 86.5 86.5
20/06/2019 16:53:40 79.34 78.5 82.49 81.7 82.3 83.5 84.88 85.63 88.48 87.1 86.5 86.5
20/06/2019 16:53:41 77.01 78.49 82.49 81.7 82.3 83.5 87.68 87.11 88.48 87.1 86.5 86.5
20/06/2019 16:53:42 80.7 80 82.49 81.7 82.3 83.5 89.43 88.97 88.97 87.1 86.5 86.5
20/06/2019 16:53:43 78.23 80.01 82.49 81.7 82.3 83.5 87.68 89.19 89.19 87.1 86.5 86.5
20/06/2019 16:53:44 75.65 78.75 82.42 81.7 82.3 83.5 85.84 88.02 89.19 87.1 86.5 86.5
20/06/2019 16:53:45 76.56 77.11 82.41 81.7 82.3 83.5 85.63 86.68 89.19 87.1 86.5 86.5
20/06/2019 16:53:46 80.83 79.67 82.41 81.7 82.3 83.5 85.37 85.98 89.19 87.1 86.5 86.5
20/06/2019 16:53:47 80.64 80.46 82.41 81.7 82.3 83.5 85.85 85.97 89.19 87.1 86.5 86.5
20/06/2019 16:53:48 79.75 80.4 82.41 81.7 82.3 83.5 87.01 86.7 89.19 87.2 86.5 86.5
20/06/2019 16:53:49 77.25 80.27 82.41 81.7 82.3 83.5 86.16 87 89.19 87.1 86.5 86.5
20/06/2019 16:53:50 76.37 78.31 82.41 81.6 82.3 83.5 84.77 86.26 89.19 87.1 86.5 86.5
20/06/2019 16:53:51 78.79 78.64 82.41 81.6 82.3 83.5 88.67 87.83 89.19 87.1 86.5 86.5
20/06/2019 16:53:52 82.2 81.11 82.41 81.6 82.3 83.5 86.5 87.63 89.19 87.1 86.5 86.5
20/06/2019 16:53:53 84.03 83.34 83.34 81.6 82.3 83.5 86.67 87 89.19 87.1 86.5 86.5
20/06/2019 16:53:54 81.16 83.27 83.34 81.6 82.3 83.5 85.83 86.81 89.19 87.1 86.5 86.5
20/06/2019 16:53:55 81.97 82.2 83.34 81.7 82.3 83.5 86.2 86.5 89.19 87.1 86.5 86.5
20/06/2019 16:53:56 82.46 82.67 83.34 81.7 82.3 83.5 85.75 86.29 89.19 87.1 86.5 86.5
20/06/2019 16:53:57 80.31 82.27 83.34 81.7 82.3 83.5 86.54 86.42 89.19 87.1 86.5 86.5
20/06/2019 16:53:58 79.3 81.19 83.34 81.7 82.3 83.5 84.77 86.28 89.19 87.1 86.5 86.5
20/06/2019 16:53:59 80.81 80.86 83.34 81.7 82.3 83.5 85.37 85.91 89.19 87.2 86.5 86.5
20/06/2019 16:54:00 82.32 81.82 83.34 81.7 82.3 83.5 85.83 86.07 89.19 87.2 86.5 86.5
20/06/2019 16:54:01 83.57 83.02 83.34 81.7 82.3 83.5 86.46 86.24 89.19 87.2 86.5 86.5
20/06/2019 16:54:02 83 83.07 83.34 81.7 82.3 83.5 85.84 86.31 89.19 87.2 86.5 86.5
20/06/2019 16:54:03 80.89 83.27 83.34 81.7 82.3 83.5 88.29 87.63 89.19 87.2 86.5 86.5
20/06/2019 16:54:04 83.08 82.84 83.34 81.7 82.3 83.5 86.35 87.6 89.19 87.2 86.5 86.5
20/06/2019 16:54:05 81.46 82.82 83.34 81.7 82.3 83.5 87.49 87.54 89.19 87.2 86.5 86.5
20/06/2019 16:54:06 79.42 82.07 83.34 81.7 82.3 83.5 85.72 87.41 89.19 87.2 86.5 86.5
20/06/2019 16:54:07 80.94 80.92 83.34 81.7 82.3 83.5 84.9 86.23 89.19 87.2 86.5 86.5
20/06/2019 16:54:08 81.52 81.6 83.34 81.7 82.3 83.5 85.67 85.79 89.19 87.1 86.5 86.5
20/06/2019 16:54:09 84.45 84.26 84.26 81.7 82.3 83.5 88.15 87.77 89.19 87.1 86.5 86.5
20/06/2019 16:54:10 84.12 84.77 84.77 81.8 82.3 83.5 87.23 87.74 89.19 87.1 86.5 86.5
20/06/2019 16:54:11 81.93 84.51 84.77 81.8 82.3 83.5 86.66 88.23 89.19 87.2 86.5 86.5
20/06/2019 16:54:12 81.73 83.06 84.77 81.8 82.3 83.5 87.24 87.11 89.19 87.2 86.5 86.5
20/06/2019 16:54:13 82.6 82.62 84.77 81.8 82.3 83.5 86.07 87.16 88.23 87.2 86.5 86.5
20/06/2019 16:54:14 82.11 82.61 84.77 81.8 82.3 83.5 85.43 86.49 88.23 87.2 86.5 86.5
20/06/2019 16:54:15 81.87 82.23 84.77 81.8 82.3 83.5 87.14 86.79 88.23 87.2 86.5 86.5
20/06/2019 16:54:16 81.7 82.28 84.77 81.8 82.3 83.5 86.41 86.78 88.23 87.2 86.5 86.5
20/06/2019 16:54:17 82.73 82.89 84.77 81.8 82.4 83.5 86.26 86.86 88.23 87.2 86.5 86.5
20/06/2019 16:54:18 81.95 82.74 84.77 81.8 82.4 83.5 86.69 86.89 88.23 87.1 86.5 86.5
20/06/2019 16:54:19 81.24 82.56 84.77 81.8 82.4 83.5 86.62 86.86 88.23 87.1 86.4 86.5
20/06/2019 16:54:20 81.8 81.92 84.77 81.8 82.4 83.5 85.78 86.66 88.23 87.1 86.4 86.5
20/06/2019 16:54:21 80.77 81.77 84.77 81.8 82.4 83.5 86.86 86.75 88.23 87.1 86.4 86.5
20/06/2019 16:54:22 85.28 84.49 84.77 81.8 82.4 83.5 88.01 87.76 88.23 87.1 86.5 86.5
20/06/2019 16:54:23 83.57 84.15 84.77 81.8 82.4 83.5 87.17 87.75 88.23 87.1 86.5 86.5
20/06/2019 16:54:24 81.99 83.62 84.77 81.8 82.4 83.5 85.79 87.27 88.23 87.1 86.5 86.5
20/06/2019 16:54:25 79.82 82.59 84.77 81.8 82.4 83.5 85.1 86.22 88.23 87.1 86.5 86.5
20/06/2019 16:54:26 81.29 81.48 84.77 81.8 82.4 83.5 85.21 86.18 88.23 87.1 86.5 86.5
20/06/2019 16:54:27 82.44 82.35 84.77 81.8 82.4 83.5 86.84 86.43 88.23 87.1 86.5 86.5
20/06/2019 16:54:28 82.11 82.61 84.77 81.8 82.4 83.5 87.23 87.21 88.23 87.1 86.5 86.5
20/06/2019 16:54:29 82.31 82.44 84.77 81.8 82.4 83.5 85.6 87.04 88.23 87.1 86.5 86.5
20/06/2019 16:54:30 82.11 82.38 84.77 81.8 82.4 83.5 86.65 86.69 88.23 87.1 86.5 86.5
20/06/2019 16:54:31 80.65 82.26 84.77 81.8 82.4 83.5 86.24 86.58 88.23 87.1 86.5 86.5
20/06/2019 16:54:32 82.45 82.23 84.77 81.9 82.4 83.5 85.87 86.68 88.23 87.1 86.4 86.5
20/06/2019 16:54:33 82.49 82.55 84.77 81.9 82.4 83.5 87.13 86.74 88.23 87.1 86.5 86.5
20/06/2019 16:54:34 84.48 83.97 84.77 81.9 82.4 83.5 87.99 87.56 88.23 87.1 86.5 86.5
20/06/2019 16:54:35 82.83 83.55 84.77 81.9 82.4 83.5 86.76 87.69 88.23 87.1 86.5 86.5
20/06/2019 16:54:36 81.55 82.92 84.77 81.9 82.4 83.5 85.6 86.93 88.23 87.1 86.4 86.5
20/06/2019 16:54:37 80.13 81.99 84.77 81.9 82.4 83.5 85.31 85.98 88.23 87.1 86.4 86.5
20/06/2019 16:54:38 82.2 82.01 84.77 81.9 82.4 83.5 85.72 86.26 88.23 87.1 86.4 86.5
20/06/2019 16:54:39 82.37 82.37 84.77 81.9 82.4 83.5 86.27 86.28 88.23 87.1 86.4 86.5
20/06/2019 16:54:40 82.52 82.58 84.51 81.9 82.4 83.5 84.75 85.97 88.23 87.1 86.4 86.5
20/06/2019 16:54:41 80.58 82.47 84.49 81.9 82.4 83.5 84.8 85.6 87.76 87.1 86.4 86.5
20/06/2019 16:54:42 78.72 81.17 84.49 81.9 82.4 83.5 87.36 86.67 87.76 87.1 86.4 86.5
20/06/2019 16:54:43 76.89 79.8 84.49 81.9 82.4 83.5 85.76 86.59 87.76 87 86.4 86.5
20/06/2019 16:54:44 76.37 78.17 84.49 81.9 82.4 83.5 84.27 86.55 87.76 87 86.4 86.5
20/06/2019 16:54:45 78.02 77.8 84.49 81.9 82.4 83.5 86.22 85.85 87.76 87 86.4 86.5
20/06/2019 16:54:46 77.92 78.38 84.49 81.9 82.4 83.5 85.35 85.84 87.76 87 86.4 86.5
20/06/2019 16:54:47 79.19 79.21 84.49 81.9 82.4 83.5 84.86 86.08 87.76 87 86.4 86.5
20/06/2019 16:54:48 79.25 79.48 84.49 81.9 82.4 83.5 87.26 86.66 87.76 87 86.4 86.5
20/06/2019 16:54:49 75.78 79.2 84.49 81.9 82.4 83.5 85.56 86.63 87.76 87 86.4 86.5
20/06/2019 16:54:50 75.96 77.52 84.49 81.9 82.4 83.5 83.75 86.13 87.76 87 86.4 86.5
20/06/2019 16:54:51 75.78 76.84 84.49 81.9 82.4 83.5 86.21 86.35 87.76 87 86.4 86.5
20/06/2019 16:54:52 77.84 77.45 84.15 81.9 82.4 83.5 84.86 85.2 87.75 87 86.4 86.5
20/06/2019 16:54:53 81.14 80.44 83.97 81.9 82.4 83.5 86.97 86.5 87.69 87 86.4 86.5
20/06/2019 16:54:54 77.51 80.15 83.97 81.9 82.4 83.5 88.38 87.83 87.83 87 86.5 86.5
20/06/2019 16:54:55 80.56 80.33 83.97 81.9 82.4 83.5 88.92 88.62 88.62 87 86.5 86.5
20/06/2019 16:54:56 77.99 79.75 83.97 81.9 82.4 83.4 87.43 88.87 88.87 87.1 86.5 86.5
20/06/2019 16:54:57 78.97 79.15 83.97 81.9 82.4 83.4 85.65 87.61 88.87 87 86.5 86.5
20/06/2019 16:54:58 81.11 80.82 83.97 81.9 82.4 83.4 86.01 86.37 88.87 87 86.5 86.5
20/06/2019 16:54:59 81.84 81.4 83.97 81.9 82.4 83.4 86.67 86.69 88.87 87 86.5 86.5
20/06/2019 16:55:00 83.59 83.32 83.97 81.9 82.4 83.4 89.15 88.58 88.87 87 86.5 86.5
20/06/2019 16:55:01 81.32 83.36 83.97 81.9 82.3 83.4 88.44 88.75 88.87 87 86.4 86.5
20/06/2019 16:55:02 81.15 82.26 83.97 81.9 82.3 83.4 87.75 88.55 88.87 87 86.4 86.5
20/06/2019 16:55:03 91.65 91.47 91.47 82 82.3 83.4 91.52 91.43 91.43 87.1 86.5 86.5
20/06/2019 16:55:04 96.19 96.44 96.44 82.4 82.4 83.5 94.94 95.18 95.18 87.1 86.5 86.5
20/06/2019 16:55:05 79.97 93.48 96.44 82.4 82.4 83.5 87.76 92.83 95.18 87.1 86.5 86.5
20/06/2019 16:55:06 77.88 89.57 96.44 82.4 82.4 83.5 89.45 90.47 95.18 87.1 86.5 86.5
20/06/2019 16:55:07 79.88 85.81 96.44 82.4 82.4 83.5 88.22 89.99 95.18 87.2 86.5 86.5
20/06/2019 16:55:08 75.62 83.01 96.44 82.4 82.4 83.5 86.4 88.82 95.18 87.2 86.5 86.5
20/06/2019 16:55:09 77.11 79.86 96.44 82.4 82.4 83.4 84.66 87.41 95.18 87.2 86.5 86.5
20/06/2019 16:55:10 81.5 80.94 96.44 82.4 82.4 83.4 86.01 85.91 95.18 87.2 86.5 86.5
20/06/2019 16:55:11 81.89 81.58 96.44 82.4 82.4 83.4 85.57 85.95 95.18 87.2 86.5 86.5
20/06/2019 16:55:12 81.61 82.31 96.44 82.4 82.4 83.4 88.27 87.52 95.18 87.2 86.5 86.5
20/06/2019 16:55:13 77.3 81.21 96.44 82.4 82.4 83.4 85.14 87.37 95.18 87.1 86.5 86.5
20/06/2019 16:55:14 77.94 79.32 96.44 82.4 82.4 83.4 84.7 86.27 95.18 87.1 86.5 86.5
20/06/2019 16:55:15 78.3 78.83 96.44 82.4 82.4 83.4 88.52 87.55 95.18 87.1 86.5 86.5
20/06/2019 16:55:16 82.79 81.79 96.44 82.4 82.4 83.4 86.77 87.49 95.18 87.1 86.5 86.5
20/06/2019 16:55:17 83.73 83.2 96.44 82.5 82.4 83.4 86.48 87.09 95.18 87.1 86.5 86.5
20/06/2019 16:55:18 78.94 82.92 96.44 82.5 82.4 83.4 85.44 86.66 95.18 87.1 86.5 86.5
20/06/2019 16:55:19 80.94 81.16 96.44 82.5 82.4 83.4 85.45 86.04 95.18 87.1 86.5 86.5
20/06/2019 16:55:20 82.54 82.11 96.44 82.5 82.4 83.4 85.91 85.96 95.18 87.1 86.5 86.5
20/06/2019 16:55:21 80.47 82.06 96.44 82.5 82.4 83.4 86.46 86.64 95.18 87.1 86.5 86.5
20/06/2019 16:55:22 78.52 81.15 96.44 82.5 82.4 83.4 84.93 86.11 95.18 87.1 86.5 86.5
20/06/2019 16:55:23 80.04 80.34 96.44 82.5 82.4 83.4 83.3 85.7 95.18 87.1 86.5 86.5
20/06/2019 16:55:24 82.15 81.61 96.44 82.5 82.4 83.4 85.9 85.43 95.18 87.1 86.5 86.5
20/06/2019 16:55:25 83.07 82.56 96.44 82.5 82.4 83.4 86.04 85.88 95.18 87.1 86.5 86.5
20/06/2019 16:55:26 82.45 82.78 96.44 82.5 82.4 83.4 85.62 85.89 95.18 87.1 86.5 86.5
20/06/2019 16:55:27 80.03 82.38 96.44 82.5 82.4 83.4 89.24 88.27 95.18 87.1 86.5 86.5
20/06/2019 16:55:28 81.04 81.24 96.44 82.5 82.4 83.4 85.56 88.09 95.18 87.1 86.5 86.5
20/06/2019 16:55:29 81.03 81.45 96.44 82.5 82.4 83.4 87.4 87.61 95.18 87.1 86.5 86.5
20/06/2019 16:55:30 77.45 80.93 96.44 82.5 82.4 83.4 85.46 87.41 95.18 87.1 86.5 86.5
20/06/2019 16:55:31 80.9 80.49 96.44 82.5 82.4 83.4 85.71 86.05 95.18 87 86.5 86.5
20/06/2019 16:55:32 81.45 81.24 96.44 82.5 82.4 83.4 85.46 86.01 95.18 87 86.5 86.5
20/06/2019 16:55:33 79.81 81.21 96.44 82.5 82.4 83.4 86.54 86.37 95.18 87 86.5 86.5
20/06/2019 16:55:34 77.02 80.54 93.48 82.5 82.4 83.4 84.46 86.24 92.83 87 86.5 86.5
20/06/2019 16:55:35 79.71 79.63 89.57 82.5 82.4 83.4 85.24 85.47 90.47 87 86.5 86.5
20/06/2019 16:55:36 80.51 80.24 85.81 82.5 82.4 83.4 86.34 86.12 89.99 87 86.5 86.5
20/06/2019 16:55:37 82.2 81.64 83.2 82.5 82.4 83.4 85.39 85.89 88.82 86.9 86.5 86.5
20/06/2019 16:55:38 81.91 82.26 83.2 82.5 82.4 83.4 85.3 85.64 88.27 86.9 86.5 86.5
20/06/2019 16:55:39 82.03 82.27 83.2 82.5 82.4 83.4 87.12 86.9 88.27 86.9 86.5 86.5
20/06/2019 16:55:40 79.3 82.23 83.2 82.5 82.4 83.4 85.35 86.66 88.27 86.9 86.5 86.5
20/06/2019 16:55:41 81.93 81.6 83.2 82.5 82.4 83.4 85.19 85.87 88.27 86.9 86.5 86.5
20/06/2019 16:55:42 81.78 81.75 83.2 82.5 82.4 83.4 86.15 86.13 88.27 86.9 86.5 86.5
20/06/2019 16:55:43 80.15 81.78 83.2 82.5 82.4 83.4 86.11 86.27 88.27 86.9 86.5 86.5
20/06/2019 16:55:44 81.97 82.02 83.2 82.5 82.4 83.4 86.02 86.16 88.27 86.9 86.5 86.5
20/06/2019 16:55:45 81.29 81.55 83.2 82.5 82.4 83.4 87.22 87.02 88.27 87 86.5 86.5
20/06/2019 16:55:46 81.99 82.06 83.2 82.5 82.4 83.4 86.6 86.86 88.27 87 86.5 86.5
20/06/2019 16:55:47 81.45 81.9 82.92 82.5 82.4 83.4 85.44 86.56 88.27 87 86.6 86.5
20/06/2019 16:55:48 79.66 81.57 82.78 82.5 82.4 83.4 83.72 86.04 88.27 86.9 86.6 86.5
20/06/2019 16:55:49 78.11 80.29 82.78 82.5 82.4 83.4 84.63 84.79 88.27 86.9 86.5 86.5
20/06/2019 16:55:50 80.85 80.42 82.78 82.5 82.4 83.4 84.67 84.94 88.27 86.9 86.5 86.5
20/06/2019 16:55:51 80.41 80.61 82.78 82.5 82.4 83.4 85.34 85.42 88.27 86.9 86.5 86.5
20/06/2019 16:55:52 79.66 80.78 82.78 82.5 82.4 83.4 85.85 85.94 88.27 86.9 86.5 86.5
20/06/2019 16:55:53 81.67 81.25 82.78 82.5 82.4 83.4 85.16 85.47 88.27 86.9 86.5 86.5
20/06/2019 16:55:54 81.48 81.45 82.78 82.5 82.4 83.4 86.06 85.93 88.27 86.9 86.5 86.5
20/06/2019 16:55:55 79.21 81.46 82.78 82.5 82.4 83.4 85.42 85.86 88.27 86.9 86.5 86.5
20/06/2019 16:55:56 81.58 81.21 82.38 82.5 82.4 83.4 85.27 85.54 88.27 86.9 86.5 86.5
20/06/2019 16:55:57 81.39 81.64 82.27 82.6 82.4 83.4 87.11 86.78 88.09 86.9 86.5 86.5
20/06/2019 16:55:58 81.11 81.65 82.27 82.6 82.4 83.4 86 86.66 87.61 86.9 86.5 86.5
20/06/2019 16:55:59 80.17 81.51 82.27 82.6 82.4 83.4 85.19 86.35 87.41 86.9 86.5 86.5
20/06/2019 16:56:00 77.83 80.51 82.27 82.6 82.4 83.4 81.61 85.62 87.02 86.9 86.5 86.5
20/06/2019 16:56:01 75.91 78.84 82.27 82.6 82.4 83.4 82.57 83.37 87.02 86.9 86.5 86.5
20/06/2019 16:56:02 78.88 78.6 82.27 82.5 82.4 83.4 82 82.98 87.02 86.8 86.5 86.5
20/06/2019 16:56:03 77.79 78.54 82.27 82.5 82.4 83.4 81.49 82.58 87.02 86.8 86.5 86.5
20/06/2019 16:56:04 75.69 78.23 82.27 82.5 82.4 83.4 80.7 81.91 87.02 86.8 86.5 86.5
20/06/2019 16:56:05 77.7 77.81 82.27 82.5 82.4 83.4 81.31 81.42 87.02 86.8 86.5 86.5
20/06/2019 16:56:06 76.18 77.25 82.27 82.5 82.4 83.4 80.65 81.45 87.02 86.8 86.5 86.5
20/06/2019 16:56:07 72.34 76.62 82.27 82.5 82.4 83.4 78.59 80.82 87.02 86.8 86.5 86.5
20/06/2019 16:56:08 74.14 74.72 82.27 82.5 82.4 83.4 78.57 79.54 87.02 86.7 86.5 86.5
20/06/2019 16:56:09 72.81 74.12 82.23 82.5 82.4 83.4 79.01 79.26 87.02 86.7 86.5 86.5
20/06/2019 16:56:10 72.93 73.75 82.06 82.5 82.4 83.4 78.6 79.34 87.02 86.7 86.5 86.5
20/06/2019 16:56:11 71.33 73.14 82.06 82.5 82.4 83.4 75.94 78.6 87.02 86.7 86.5 86.5
20/06/2019 16:56:12 69.04 72.06 82.06 82.5 82.4 83.4 74.25 77.27 87.02 86.7 86.5 86.5
20/06/2019 16:56:13 67.75 70.29 82.06 82.5 82.4 83.4 74.28 75.44 87.02 86.7 86.5 86.5
20/06/2019 16:56:14 68.42 68.82 82.06 82.5 82.4 83.4 73.06 74.79 87.02 86.6 86.5 86.5
20/06/2019 16:56:15 67.52 68.56 82.06 82.5 82.4 83.4 73.11 73.83 86.86 86.6 86.5 86.5
20/06/2019 16:56:16 66.33 67.98 81.9 82.4 82.4 83.4 72.8 73.54 86.78 86.6 86.5 86.5
20/06/2019 16:56:17 66.76 67.14 81.65 82.4 82.4 83.4 72.26 72.91 86.78 86.6 86.5 86.5
20/06/2019 16:56:18 66.29 66.83 81.65 82.4 82.4 83.4 71.82 72.57 86.78 86.5 86.5 86.5
20/06/2019 16:56:19 65.52 66.61 81.65 82.4 82.4 83.4 71.83 72.28 86.78 86.5 86.5 86.5
20/06/2019 16:56:20 67.89 67.36 81.65 82.4 82.4 83.4 76.97 75.8 86.78 86.5 86.5 86.5
20/06/2019 16:56:21 65.35 67.11 81.65 82.4 82.4 83.4 73.44 75.56 86.78 86.5 86.5 86.5
20/06/2019 16:56:22 65.24 66.01 81.65 82.4 82.4 83.4 72.04 74 86.78 86.5 86.5 86.5
20/06/2019 16:56:23 64.68 65.52 81.65 82.4 82.4 83.4 70.91 72.84 86.78 86.5 86.5 86.5
20/06/2019 16:56:24 75.24 74.6 81.65 82.4 82.4 83.4 78.09 77.26 86.78 86.5 86.5 86.5
20/06/2019 16:56:25 67.82 74.6 81.65 82.4 82.4 83.4 74.28 77.25 86.78 86.4 86.5 86.5
20/06/2019 16:56:26 67.4 71.56 81.65 82.4 82.4 83.4 76.29 76.36 86.78 86.4 86.4 86.5
20/06/2019 16:56:27 65.27 69.55 81.65 82.4 82.4 83.4 72.22 76.07 86.66 86.4 86.4 86.5
20/06/2019 16:56:28 67.71 67.73 81.51 82.4 82.4 83.4 76.97 76.18 86.35 86.4 86.4 86.5
20/06/2019 16:56:29 66.22 67.55 80.51 82.3 82.3 83.4 72.28 75.95 85.62 86.3 86.4 86.5
20/06/2019 16:56:30 67.45 67.37 78.84 82.3 82.3 83.4 72.51 74.03 83.37 86.3 86.4 86.5
20/06/2019 16:56:31 70.92 70.36 78.6 82.3 82.3 83.4 74.54 74.4 82.98 86.3 86.4 86.5
20/06/2019 16:56:32 73.03 72.12 78.54 82.3 82.3 83.4 76.83 76.07 82.58 86.3 86.4 86.5
20/06/2019 16:56:33 73.98 73.61 78.23 82.3 82.3 83.4 76.5 76.4 81.91 86.3 86.4 86.5
20/06/2019 16:56:34 73.62 73.79 77.81 82.3 82.3 83.4 76.94 76.87 81.45 86.3 86.4 86.5
20/06/2019 16:56:35 90.96 89.92 89.92 82.4 82.4 83.4 97.55 96.61 96.61 86.5 86.5 86.5
20/06/2019 16:56:36 85.56 87.9 89.92 82.4 82.4 83.4 91.72 94.4 96.61 86.5 86.5 86.5
20/06/2019 16:56:37 78.91 86.8 89.92 82.4 82.4 83.4 83.94 93.1 96.61 86.5 86.5 86.5
20/06/2019 16:56:38 74.24 83.34 89.92 82.4 82.4 83.4 78.2 89.4 96.61 86.5 86.5 86.5
20/06/2019 16:56:39 73.2 79.9 89.92 82.4 82.4 83.4 76.92 85.7 96.61 86.5 86.5 86.5
20/06/2019 16:56:40 73.83 76.96 89.92 82.4 82.4 83.4 76.27 82.31 96.61 86.5 86.5 86.5
20/06/2019 16:56:41 74.52 75.27 89.92 82.4 82.4 83.4 76.81 79.55 96.61 86.4 86.5 86.5
20/06/2019 16:56:42 74.33 74.87 89.92 82.4 82.4 83.4 76.98 78.1 96.61 86.4 86.5 86.5
20/06/2019 16:56:43 74.32 74.58 89.92 82.4 82.4 83.4 82.22 81.28 96.61 86.4 86.5 86.5
20/06/2019 16:56:44 76.54 75.95 89.92 82.4 82.4 83.4 84.99 83.83 96.61 86.4 86.5 86.5
20/06/2019 16:56:45 78.54 77.79 89.92 82.4 82.4 83.4 83.92 83.92 96.61 86.4 86.5 86.5
20/06/2019 16:56:46 76.25 77.67 89.92 82.4 82.4 83.4 84.01 84.3 96.61 86.4 86.5 86.5
20/06/2019 16:56:47 78.14 77.79 89.92 82.4 82.4 83.4 84.72 84.53 96.61 86.4 86.5 86.5
20/06/2019 16:56:48 77.07 77.73 89.92 82.4 82.4 83.4 82.87 84.51 96.61 86.4 86.5 86.5
20/06/2019 16:56:49 76.35 77.37 89.92 82.4 82.4 83.4 83.16 83.56 96.61 86.3 86.5 86.5
20/06/2019 16:56:50 77.28 77.28 89.92 82.4 82.3 83.4 84.03 83.99 96.61 86.3 86.5 86.5
20/06/2019 16:56:51 77.17 77.59 89.92 82.4 82.3 83.4 84.38 84.52 96.61 86.3 86.5 86.5
20/06/2019 16:56:52 76.77 77.2 89.92 82.4 82.3 83.4 83.85 84.07 96.61 86.3 86.5 86.5
20/06/2019 16:56:53 77.27 77.31 89.92 82.4 82.3 83.4 83.95 84.17 96.61 86.3 86.5 86.5
20/06/2019 16:56:54 78.18 77.98 89.92 82.4 82.3 83.4 84.57 84.73 96.61 86.3 86.4 86.5
20/06/2019 16:56:55 76.7 77.9 89.92 82.4 82.3 83.4 82.66 84.23 96.61 86.3 86.4 86.5
20/06/2019 16:56:56 76.35 77.08 89.92 82.4 82.3 83.4 82.32 83.32 96.61 86.3 86.4 86.5
20/06/2019 16:56:57 78.71 78.11 89.92 82.4 82.3 83.4 85.2 84.49 96.61 86.3 86.4 86.5
20/06/2019 16:56:58 78.54 78.66 89.92 82.4 82.3 83.4 83.16 84.42 96.61 86.3 86.4 86.5
20/06/2019 16:56:59 77.93 78.99 89.92 82.4 82.3 83.4 84.46 84.29 96.61 86.3 86.4 86.5
20/06/2019 16:57:00 80.1 79.66 89.92 82.4 82.3 83.4 83.35 84.11 96.61 86.3 86.4 86.5
20/06/2019 16:57:01 80.66 80.8 89.92 82.4 82.3 83.4 84.97 84.83 96.61 86.4 86.4 86.5
20/06/2019 16:57:02 72.71 79.88 89.92 82.4 82.3 83.4 83.71 84.25 96.61 86.4 86.4 86.5
20/06/2019 16:57:03 73.82 76.71 89.92 82.4 82.3 83.4 82.13 84.08 96.61 86.4 86.4 86.5
20/06/2019 16:57:04 75.56 75.75 89.92 82.4 82.3 83.4 83.13 83.25 96.61 86.4 86.4 86.5
20/06/2019 16:57:05 77.23 77.45 87.9 82.4 82.3 83.4 82.79 83.26 94.4 86.4 86.4 86.5
20/06/2019 16:57:06 79.03 78.26 86.8 82.4 82.3 83.4 83.81 83.89 93.1 86.4 86.4 86.5
20/06/2019 16:57:07 79.64 79.46 83.34 82.4 82.3 83.4 82.75 83.33 89.4 86.4 86.4 86.5
20/06/2019 16:57:08 74.64 78.94 80.8 82.4 82.3 83.4 81.79 83.06 85.7 86.4 86.4 86.5
20/06/2019 16:57:09 70.2 76.64 80.8 82.4 82.3 83.4 81.56 82.33 84.83 86.4 86.4 86.5
20/06/2019 16:57:10 76.82 76.42 80.8 82.4 82.3 83.4 82.6 82.57 84.83 86.4 86.4 86.5
20/06/2019 16:57:11 80.36 79.24 80.8 82.5 82.3 83.4 85.08 84.31 84.83 86.4 86.4 86.5
20/06/2019 16:57:12 79.14 79.41 80.8 82.5 82.3 83.4 84.49 84.51 84.83 86.4 86.4 86.5
20/06/2019 16:57:13 80.89 80.63 80.8 82.5 82.3 83.4 83.86 84.38 84.83 86.4 86.4 86.5
20/06/2019 16:57:14 86.31 85.29 85.29 82.5 82.3 83.4 87.1 86.47 86.47 86.4 86.4 86.5
20/06/2019 16:57:15 82.63 85.49 85.49 82.5 82.4 83.4 84.98 86.58 86.58 86.4 86.4 86.5
20/06/2019 16:57:16 75.07 83.57 85.49 82.5 82.4 83.4 83.02 85.5 86.58 86.4 86.4 86.5
20/06/2019 16:57:17 75.28 80.18 85.49 82.5 82.4 83.4 82.67 84.05 86.58 86.4 86.4 86.5
20/06/2019 16:57:18 77.96 78.6 85.49 82.5 82.3 83.4 84.29 84.35 86.58 86.4 86.4 86.5
20/06/2019 16:57:19 78.52 78.8 85.49 82.5 82.3 83.4 83.54 84.08 86.58 86.4 86.4 86.5
20/06/2019 16:57:20 77.58 78.23 85.49 82.5 82.3 83.4 82.77 83.63 86.58 86.4 86.4 86.5
20/06/2019 16:57:21 78.08 78.14 85.49 82.5 82.3 83.4 83.17 83.33 86.58 86.4 86.4 86.5
20/06/2019 16:57:22 77.93 78.22 85.49 82.5 82.3 83.4 84.98 84.42 86.58 86.4 86.4 86.5
20/06/2019 16:57:23 74.56 78.13 85.49 82.5 82.3 83.4 84.12 84.5 86.58 86.4 86.4 86.5
20/06/2019 16:57:24 77.81 77.42 85.49 82.5 82.3 83.4 84.09 84.6 86.58 86.4 86.4 86.5
20/06/2019 16:57:25 80.15 79.46 85.49 82.5 82.3 83.4 85.85 85.36 86.58 86.4 86.4 86.5
20/06/2019 16:57:26 79.14 79.39 85.49 82.5 82.3 83.4 85.26 85.56 86.58 86.4 86.4 86.5
20/06/2019 16:57:27 78.79 79.28 85.49 82.5 82.3 83.4 85.06 85.42 86.58 86.4 86.4 86.5
20/06/2019 16:57:28 76.63 78.9 85.49 82.5 82.3 83.4 83.94 85.17 86.58 86.4 86.4 86.5
20/06/2019 16:57:29 76.4 77.4 85.49 82.5 82.3 83.4 84.68 84.84 86.58 86.4 86.4 86.5
20/06/2019 16:57:30 77.79 77.61 85.49 82.5 82.3 83.4 84.14 84.49 86.58 86.4 86.4 86.5
20/06/2019 16:57:31 77.45 77.66 85.49 82.5 82.3 83.4 82.64 84.4 86.58 86.4 86.4 86.5
20/06/2019 16:57:32 77.83 78.1 85.49 82.5 82.3 83.4 84.08 84 86.58 86.4 86.4 86.5
20/06/2019 16:57:33 79.66 79.09 85.49 82.5 82.3 83.4 83.77 83.99 86.58 86.4 86.4 86.5
20/06/2019 16:57:34 79.54 79.48 85.49 82.3 82.3 83.4 85.55 85.01 86.58 86.3 86.4 86.5
20/06/2019 16:57:35 75.51 79.29 85.49 80.8 82.3 83.4 84.05 85.05 86.58 85.9 86.4 86.5
20/06/2019 16:57:36 77.71 77.67 85.49 80.8 82.3 83.4 85.62 85.53 86.58 85.9 86.4 86.5
20/06/2019 16:57:37 80.6 80.13 85.49 80.8 82.3 83.4 86.3 86.09 86.58 85.9 86.4 86.5
20/06/2019 16:57:38 80.32 80.39 85.49 80.8 82.3 83.4 85.63 86.08 86.58 85.9 86.4 86.5
20/06/2019 16:57:39 80.69 80.98 85.49 80.9 82.3 83.4 85.72 85.89 86.58 85.9 86.4 86.5
20/06/2019 16:57:40 85.28 84.13 85.49 80.9 82.3 83.4 87.47 86.96 86.96 85.9 86.4 86.5
20/06/2019 16:57:41 81.71 84.15 85.49 80.9 82.3 83.4 85.8 87.07 87.07 85.9 86.4 86.5
20/06/2019 16:57:42 80.76 82.45 85.49 80.9 82.3 83.4 84.74 86.02 87.07 85.9 86.4 86.5
20/06/2019 16:57:43 80.31 82.21 85.49 80.9 82.1 83.4 84.75 85.73 87.07 85.9 86.3 86.5
20/06/2019 16:57:44 79.81 80.69 85.49 80.9 82.1 83.4 85.34 85.22 87.07 85.9 86.3 86.5
20/06/2019 16:57:45 78.84 80.33 84.15 80.9 82.1 83.4 85.04 85.48 87.07 85.9 86.3 86.5
20/06/2019 16:57:46 77.34 79.45 84.15 80.9 82.1 83.4 83.86 85.05 87.07 85.9 86.3 86.5
20/06/2019 16:57:47 79.44 78.99 84.15 80.9 82.1 83.4 84.75 84.83 87.07 85.8 86.3 86.5
20/06/2019 16:57:48 78.17 78.91 84.15 80.9 82.1 83.4 84.63 84.75 87.07 85.8 86.3 86.5
20/06/2019 16:57:49 80.5 79.91 84.15 80.9 82.1 83.4 85.18 85.16 87.07 85.8 86.3 86.5
20/06/2019 16:57:50 80.48 80.43 84.15 80.9 82.1 83.4 85.8 85.7 87.07 85.8 86.3 86.5
20/06/2019 16:57:51 79.52 80.28 84.15 80.9 82.1 83.4 84.23 85.54 87.07 85.8 86.3 86.5
20/06/2019 16:57:52 80.93 80.88 84.15 80.9 82.1 83.4 83.71 84.98 87.07 85.8 86.3 86.5
20/06/2019 16:57:53 86.09 85.05 85.05 81 82.1 83.4 87.14 86.42 87.07 85.8 86.3 86.5
20/06/2019 16:57:54 81.91 85.05 85.05 81 82 83.4 84.34 86.41 87.07 85.8 86.3 86.5
20/06/2019 16:57:55 82.93 83.49 85.05 81 82 83.4 85.7 85.76 87.07 85.8 86.2 86.5
20/06/2019 16:57:56 80.41 83.19 85.05 80.9 82 83.4 83.83 85.54 87.07 85.8 86.2 86.5
20/06/2019 16:57:57 86.64 85.76 85.76 80.9 82 83.4 87.92 87.27 87.27 85.8 86.2 86.5
20/06/2019 16:57:58 82.45 85.6 85.76 80.9 82 83.4 85.34 87.14 87.27 85.8 86.2 86.5
20/06/2019 16:57:59 82.35 84.27 85.76 80.9 82 83.4 84.95 86.29 87.27 85.8 86.2 86.5
20/06/2019 16:58:00 84.84 84.53 85.76 80.9 82 83.4 86.67 86.38 87.27 85.8 86.2 86.5
20/06/2019 16:58:01 84.79 84.98 85.76 81 82 83.4 87.64 87.49 87.49 85.8 86.2 86.5
20/06/2019 16:58:02 85.49 85.81 85.81 81 82 83.4 87.37 87.52 87.52 85.8 86.2 86.5
20/06/2019 16:58:03 81.43 84.94 85.81 81 82 83.4 85.13 87.09 87.52 85.8 86.2 86.5
20/06/2019 16:58:04 83.75 83.87 85.81 81 82 83.4 88.37 87.72 87.72 85.8 86.2 86.5
20/06/2019 16:58:05 97.14 96.25 96.25 81.6 82.2 83.4 95.35 94.71 94.71 85.9 86.3 86.5
20/06/2019 16:58:06 85.47 93.6 96.25 81.6 82.2 83.4 86.76 92.32 94.71 85.9 86.3 86.5
20/06/2019 16:58:07 84.87 90.51 96.25 81.6 82.2 83.4 86.31 89.93 94.71 85.9 86.3 86.5
20/06/2019 16:58:08 83.25 87.63 96.25 81.6 82.2 83.4 85.94 87.82 94.71 85.9 86.3 86.5
20/06/2019 16:58:09 79.88 85.37 96.25 81.6 82.2 83.4 84.1 86.7 94.71 85.9 86.3 86.5
20/06/2019 16:58:10 84.68 84.62 96.25 81.6 82.2 83.4 86.47 86.39 94.71 85.9 86.3 86.5
20/06/2019 16:58:11 82.72 84.51 96.25 81.7 82.2 83.4 85.63 86.26 94.71 85.9 86.3 86.5
20/06/2019 16:58:12 81.44 83.39 96.25 81.6 82.2 83.4 89.87 89.58 94.71 85.9 86.3 86.5
20/06/2019 16:58:13 81.45 82.43 96.25 81.6 82.2 83.4 84.96 89.06 94.71 85.9 86.3 86.5
20/06/2019 16:58:14 82.67 82.77 96.25 81.6 82.2 83.4 87.22 87.3 94.71 85.9 86.3 86.5
20/06/2019 16:58:15 78.07 82.57 96.25 81.6 82.2 83.4 83.31 87.31 94.71 85.9 86.3 86.5
20/06/2019 16:58:16 81.19 81.19 96.25 81.6 82.2 83.4 84.58 85.11 94.71 85.9 86.3 86.5
20/06/2019 16:58:17 79.65 81.06 96.25 81.6 82.2 83.4 83.87 84.87 94.71 85.9 86.3 86.5
20/06/2019 16:58:18 84.36 83.83 96.25 81.7 82.2 83.4 86.34 85.95 94.71 85.9 86.3 86.5
20/06/2019 16:58:19 85.66 84.97 96.25 81.7 82.2 83.4 88.34 87.73 94.71 85.9 86.3 86.5
20/06/2019 16:58:20 84.88 85.11 96.25 81.7 82.2 83.4 87.42 87.6 94.71 85.9 86.3 86.5
20/06/2019 16:58:21 83.27 84.82 96.25 81.7 82.2 83.4 85.72 87.46 94.71 85.9 86.3 86.5
20/06/2019 16:58:22 81.8 84.16 96.25 81.7 82.2 83.4 84.92 86.53 94.71 85.9 86.3 86.5
20/06/2019 16:58:23 83.38 83.54 96.25 81.7 82.3 83.4 84.74 85.7 94.71 85.9 86.3 86.5
20/06/2019 16:58:24 91.21 89.79 96.25 81.8 82.3 83.4 90.75 89.57 94.71 85.9 86.3 86.5
20/06/2019 16:58:25 84.92 89.57 96.25 81.9 82.3 83.4 86.62 89.4 94.71 85.9 86.3 86.5
20/06/2019 16:58:26 86.35 87.12 96.25 81.9 82.3 83.4 87.81 88.09 94.71 85.9 86.3 86.5
20/06/2019 16:58:27 82.62 87.24 96.25 81.9 82.3 83.4 86.11 88.4 94.71 85.9 86.3 86.5
20/06/2019 16:58:28 84.43 85.04 96.25 81.9 82.3 83.4 86.84 87.1 94.71 85.9 86.3 86.5
20/06/2019 16:58:29 86.42 86.08 96.25 81.9 82.3 83.4 88.31 88.08 94.71 86 86.3 86.5
20/06/2019 16:58:30 83.64 86.22 96.25 82 82.3 83.4 86.86 88.17 94.71 86 86.3 86.5
20/06/2019 16:58:31 78.52 84.59 96.25 82 82.3 83.4 87.24 87.63 94.71 86 86.3 86.5
20/06/2019 16:58:32 83.6 83.77 96.25 82 82.3 83.4 87.53 87.89 94.71 86 86.4 86.5
20/06/2019 16:58:33 78.8 83 96.25 82 82.3 83.4 84.25 87.38 94.71 86 86.4 86.5
20/06/2019 16:58:34 77.83 80.77 96.25 82 82.3 83.4 83.34 85.57 94.71 85.9 86.4 86.5
20/06/2019 16:58:35 77.91 79.13 93.6 82 82.3 83.4 84.26 84.43 92.32 85.9 86.3 86.5
20/06/2019 16:58:36 78.59 78.93 90.51 82 82.3 83.4 84.93 84.85 89.93 85.9 86.3 86.5
20/06/2019 16:58:37 85.95 85.12 89.79 82 82.3 83.4 88.68 88.03 89.58 85.9 86.3 86.5
20/06/2019 16:58:38 79.13 84.28 89.79 82 82.3 83.4 84.53 87.58 89.58 85.9 86.3 86.5
20/06/2019 16:58:39 82.05 82.43 89.79 82 82.3 83.4 85.84 86.11 89.58 85.9 86.3 86.5
20/06/2019 16:58:40 80.78 81.75 89.79 82 82.3 83.4 84.47 85.73 89.58 85.9 86.3 86.5
20/06/2019 16:58:41 78.09 81.43 89.79 82 82.3 83.4 83.41 85.15 89.58 85.9 86.3 86.5
20/06/2019 16:58:42 81.34 81 89.79 82 82.3 83.4 85.82 85.45 89.57 85.9 86.3 86.5
20/06/2019 16:58:43 80.57 81.12 89.79 82 82.3 83.4 84.99 85.6 89.57 85.9 86.3 86.5
20/06/2019 16:58:44 79.92 80.51 89.79 82 82.3 83.4 84.77 85.01 89.57 85.9 86.3 86.5
20/06/2019 16:58:45 80.75 80.72 89.79 82 82.3 83.4 84.76 84.99 89.57 85.9 86.3 86.5
20/06/2019 16:58:46 82.55 81.85 89.79 82 82.3 83.4 86.29 85.87 89.57 85.9 86.3 86.5
20/06/2019 16:58:47 78.38 81.82 89.79 82 82.3 83.4 83.69 85.64 89.57 85.9 86.3 86.5
20/06/2019 16:58:48 82.28 81.92 89.79 82 82.3 83.4 85.57 85.51 89.57 85.9 86.3 86.5
20/06/2019 16:58:49 86.29 85.33 89.79 82.1 82.3 83.4 87.11 86.68 89.57 85.9 86.3 86.5
20/06/2019 16:58:50 82.94 85.26 89.79 82.1 82.3 83.4 85.45 86.66 89.57 85.9 86.3 86.5
20/06/2019 16:58:51 82.41 84.05 89.79 82.1 82.3 83.4 85.61 86.02 89.57 85.9 86.3 86.5
20/06/2019 16:58:52 84.04 84.16 89.79 82.1 82.3 83.4 86.15 86.39 89.57 85.9 86.3 86.5
20/06/2019 16:58:53 81.26 83.87 89.79 82.1 82.3 83.4 85.04 86.13 89.57 85.9 86.3 86.5
20/06/2019 16:58:54 83.01 83.34 89.57 82.1 82.3 83.4 85.73 85.85 89.4 85.9 86.3 86.5
20/06/2019 16:58:55 79.89 82.86 87.24 82.1 82.3 83.4 83.98 85.64 88.4 85.9 86.3 86.5
20/06/2019 16:58:56 81.28 82.21 87.24 82.1 82.3 83.4 85.41 85.33 88.4 85.9 86.3 86.5
20/06/2019 16:58:57 80.16 81.2 86.22 82.1 82.3 83.4 84.87 85.21 88.17 85.9 86.3 86.5
20/06/2019 16:58:58 81.53 81.59 86.22 82.1 82.3 83.4 84.57 85.09 88.17 85.8 86.3 86.5
20/06/2019 16:58:59 84.19 83.64 86.22 82.1 82.3 83.4 85.78 85.62 88.17 85.9 86.3 86.5
20/06/2019 16:59:00 80.48 83.53 85.33 82.1 82.3 83.4 85.14 85.68 88.03 85.8 86.3 86.5
20/06/2019 16:59:01 79.33 81.67 85.33 82.1 82.3 83.4 84.79 85.45 88.03 85.8 86.3 86.5
20/06/2019 16:59:02 78.23 80.21 85.33 82.1 82.3 83.4 84.79 85.31 88.03 85.8 86.3 86.5
20/06/2019 16:59:03 83.26 82.62 85.33 82.1 82.3 83.4 86.04 86.08 88.03 85.8 86.4 86.5
20/06/2019 16:59:04 79.46 82.26 85.33 82.1 82.3 83.4 84.52 85.82 88.03 85.8 86.4 86.5
20/06/2019 16:59:05 83.45 82.89 85.33 82.1 82.3 83.4 85.97 85.83 88.03 85.8 86.4 86.5
20/06/2019 16:59:06 82.71 83.07 85.33 82.1 82.2 83.4 85.26 85.87 88.03 85.8 86.3 86.5
20/06/2019 16:59:07 79.13 82.28 85.33 82.1 82.2 83.4 83.88 85.17 87.58 85.8 86.3 86.5
20/06/2019 16:59:08 81.05 81.12 85.33 82.1 82.2 83.4 84.88 84.81 86.68 85.8 86.3 86.5
20/06/2019 16:59:09 79.28 81.1 85.33 82.1 82.2 83.4 83.85 84.79 86.68 85.8 86.3 86.5
20/06/2019 16:59:10 81.35 81.31 85.33 82.1 82.2 83.4 84.08 84.31 86.68 85.8 86.3 86.5
20/06/2019 16:59:11 80.52 81.92 85.33 82.1 82.2 83.4 84.17 84.61 86.68 85.8 86.3 86.5
20/06/2019 16:59:12 80.99 80.99 85.33 82.1 82.2 83.4 84.32 84.38 86.68 85.8 86.3 86.5
20/06/2019 16:59:13 79.42 80.97 85.33 82 82.2 83.4 84.64 84.64 86.68 85.8 86.3 86.5
20/06/2019 16:59:14 81.74 81.29 85.33 82 82.2 83.4 85.4 85.19 86.68 85.8 86.3 86.5
20/06/2019 16:59:15 82.18 82.24 85.33 82 82.2 83.4 84.74 85.38 86.68 85.8 86.3 86.5
20/06/2019 16:59:16 87 86.22 86.22 82.1 82.2 83.4 87.62 87.21 87.21 85.8 86.3 86.5
20/06/2019 16:59:17 82.76 85.39 86.22 82.1 82.2 83.4 85.42 86.6 87.21 85.8 86.3 86.5
20/06/2019 16:59:18 80.8 83.97 86.22 82.1 82.2 83.4 83.6 85.86 87.21 85.7 86.3 86.5
20/06/2019 16:59:19 86.93 86.13 86.22 82.1 82.2 83.4 87.33 86.76 87.21 85.8 86.3 86.5
20/06/2019 16:59:20 82.27 86.08 86.22 82.1 82.2 83.4 84.4 86.74 87.21 85.7 86.3 86.5
20/06/2019 16:59:21 80.66 84.27 86.22 82.1 82.2 83.4 83.38 85.53 87.21 85.7 86.3 86.5
20/06/2019 16:59:22 80.57 82.16 86.22 82.1 82.2 83.4 84.21 84.51 87.21 85.7 86.3 86.5
20/06/2019 16:59:23 81.76 82.05 86.22 82.1 82.2 83.4 84.69 84.73 87.21 85.7 86.3 86.5
20/06/2019 16:59:24 79.11 81.47 86.22 82.1 82.2 83.4 83.81 84.7 87.21 85.7 86.3 86.5
20/06/2019 16:59:25 84.17 83.21 86.22 82.1 82.2 83.4 85.66 85.26 87.21 85.7 86.3 86.5
20/06/2019 16:59:26 82.75 83.5 86.22 82.1 82.2 83.4 84.54 85.38 87.21 85.7 86.3 86.5
20/06/2019 16:59:27 84.41 84.38 86.22 82.1 82.2 83.4 85.88 85.88 87.21 85.7 86.3 86.5
20/06/2019 16:59:28 79.95 83.72 86.22 82.1 82.2 83.4 82.89 85.4 87.21 85.7 86.3 86.5
20/06/2019 16:59:29 81.56 82.03 86.22 82.1 82.2 83.4 84.62 84.59 87.21 85.7 86.3 86.5
20/06/2019 16:59:30 82.66 82.81 86.22 82.1 82.2 83.4 84.74 84.79 87.21 85.7 86.3 86.5
20/06/2019 16:59:31 79.68 82.59 86.22 82.1 82.2 83.4 83.25 84.75 87.21 85.7 86.3 86.5
20/06/2019 16:59:32 82.57 82.28 86.22 82.1 82.2 83.4 84.28 84.4 87.21 85.7 86.3 86.5
20/06/2019 16:59:33 78.24 82.05 86.22 82.1 82.2 83.4 82.62 84.07 87.21 85.7 86.3 86.5
20/06/2019 16:59:34 77.78 80.04 86.22 82.1 82.2 83.4 82.24 83.33 87.21 85.6 86.3 86.5
20/06/2019 16:59:35 82.62 81.89 86.22 82.1 82.2 83.4 85.02 84.58 87.21 85.6 86.3 86.5
20/06/2019 16:59:36 80.79 81.98 86.22 82.1 82.2 83.4 84.68 84.76 87.21 85.6 86.3 86.5
20/06/2019 16:59:37 80.66 81.11 86.22 82.1 82.2 83.4 85.05 85.08 87.21 85.6 86.3 86.5
20/06/2019 16:59:38 85.67 84.16 86.22 82.1 82.2 83.4 87.04 86.35 87.21 85.6 86.3 86.5
20/06/2019 16:59:39 85.76 85.27 86.22 82.1 82.2 83.4 86.47 86.66 87.21 85.6 86.3 86.5
20/06/2019 16:59:40 85.89 85.59 86.22 82.1 82.2 83.4 87.08 86.83 87.21 85.6 86.3 86.5
20/06/2019 16:59:41 83.06 85.56 86.22 82.1 82.2 83.4 85.82 86.9 87.21 85.6 86.3 86.5
20/06/2019 16:59:42 85.93 85.91 86.22 82.2 82.2 83.4 87.81 87.75 87.75 85.6 86.3 86.5
20/06/2019 16:59:43 83.51 85.08 86.22 82.2 82.2 83.4 85.52 87.06 87.75 85.6 86.3 86.5
20/06/2019 16:59:44 79.9 84.3 86.22 82.2 82.2 83.4 83.98 86.23 87.75 85.6 86.3 86.5
20/06/2019 16:59:45 86.53 85.86 86.22 82.2 82.2 83.4 87.31 86.91 87.75 85.7 86.3 86.5
20/06/2019 16:59:46 82.14 85.98 86.13 82.2 82.2 83.4 84.63 87 87.75 85.7 86.3 86.5
20/06/2019 16:59:47 79.45 83.73 86.13 82.2 82.2 83.4 82.59 85.52 87.75 85.6 86.3 86.5
20/06/2019 16:59:48 88.26 87.72 87.72 82.3 82.2 83.4 88.64 88.13 88.13 85.7 86.3 86.5
20/06/2019 16:59:49 83.64 87.68 87.72 82.3 82.2 83.4 84.94 88.09 88.13 85.7 86.3 86.5
20/06/2019 16:59:50 80.4 85.51 87.72 82.3 82.2 83.4 85.34 86.45 88.13 85.7 86.3 86.5
20/06/2019 16:59:51 83.09 83.45 87.72 82.3 82.2 83.4 85.05 85.64 88.13 85.7 86.3 86.5
20/06/2019 16:59:52 84.44 84.44 87.72 82.3 82.2 83.4 85.55 85.84 88.13 85.7 86.3 86.5
20/06/2019 16:59:53 84 84.29 87.72 82.3 82.2 83.4 85.66 85.81 88.13 85.6 86.3 86.5
20/06/2019 16:59:54 80.3 84.28 87.72 82.3 82.2 83.4 82.94 85.78 88.13 85.6 86.3 86.5
20/06/2019 16:59:55 81.66 82.27 87.72 82.3 82.2 83.4 84.84 84.73 88.13 85.6 86.3 86.5
20/06/2019 16:59:56 82.28 82.38 87.72 82.3 82.2 83.4 84.77 85 88.13 85.6 86.3 86.5
20/06/2019 16:59:57 81.63 82.65 87.72 82.4 82.2 83.4 84.17 84.83 88.13 85.6 86.3 86.5
20/06/2019 16:59:58 84.68 83.87 87.72 82.4 82.2 83.4 86.25 85.67 88.13 85.6 86.3 86.5
20/06/2019 16:59:59 81.94 83.98 87.72 82.4 82.2 83.4 84.41 85.72 88.13 85.6 86.3 86.5
20/06/2019 17:00:00 79.15 82.56 87.72 82.4 82.2 83.4 83.51 84.89 88.13 85.6 86.3 86.5
20/06/2019 17:00:01 81.5 81.55 87.72 82.4 82.2 83.4 85.35 85.07 88.13 85.6 86.3 86.5
20/06/2019 17:00:02 80.18 81.43 87.72 82.4 82.2 83.4 83.82 85.09 88.13 85.5 86.3 86.5
20/06/2019 17:00:03 79.11 80.51 87.72 82.2 82.2 83.4 83.92 84.24 88.13 85.5 86.3 86.5
20/06/2019 17:00:04 85.31 83.98 87.72 81.9 82.2 83.4 86.61 85.87 88.13 85.4 86.3 86.5
20/06/2019 17:00:05 86.89 86.14 87.72 81.9 82.2 83.4 89.4 88.91 88.91 85.4 86.3 86.5
20/06/2019 17:00:06 84.45 86.27 87.72 81.9 82.2 83.4 88.31 89.91 89.91 85.4 86.3 86.5
20/06/2019 17:00:07 79.33 85.02 87.72 81.9 82.2 83.5 83.41 88.11 89.91 85.4 86.3 86.5
20/06/2019 17:00:08 83.87 83.65 87.72 82 82.2 83.5 85.63 85.86 89.91 85.4 86.3 86.5
20/06/2019 17:00:09 83.09 83.53 87.72 82 82.2 83.5 85.3 85.81 89.91 85.4 86.3 86.5
20/06/2019 17:00:10 83.17 84.02 87.72 82 82.2 83.5 85.52 85.76 89.91 85.4 86.3 86.5
20/06/2019 17:00:11 86.45 85.39 87.72 82 82.2 83.5 87.14 86.59 89.91 85.4 86.3 86.5
20/06/2019 17:00:12 87.24 87.18 87.72 82 82.3 83.5 89.53 89.28 89.91 85.4 86.3 86.5
20/06/2019 17:00:13 84.91 86.46 87.72 82.1 82.3 83.5 86.61 88.15 89.91 85.4 86.3 86.5
20/06/2019 17:00:14 77.12 85.25 87.72 82.1 82.3 83.5 81.18 87.01 89.91 85.4 86.3 86.5
20/06/2019 17:00:15 87.09 86.46 87.72 82.1 82.3 83.5 87.44 86.99 89.91 85.4 86.3 86.5
20/06/2019 17:00:16 89.03 89.18 89.18 82.2 82 83.5 88.9 89.12 89.91 85.4 86.2 86.5
20/06/2019 17:00:17 85.66 87.61 89.18 82.2 82 83.5 86.38 87.79 89.91 85.4 86.2 86.5
20/06/2019 17:00:18 84.33 86.38 89.18 82.2 82 83.5 87.26 87.44 89.91 85.4 86.2 86.5
20/06/2019 17:00:19 79.24 85.05 89.18 82.2 82 83.5 84.5 86.98 89.91 85.4 86.2 86.5
20/06/2019 17:00:20 79.96 82.27 89.18 82.2 82 83.5 85.54 85.6 89.91 85.4 86.2 86.5
20/06/2019 17:00:21 82.05 82.27 89.18 82.2 82 83.5 86.03 86.12 89.91 85.4 86.2 86.5
20/06/2019 17:00:22 84.59 84.21 89.18 82.2 82 83.5 87.2 86.86 89.91 85.4 86.2 86.5
20/06/2019 17:00:23 85.61 85.49 89.18 82.2 82 83.5 86.7 87.16 89.91 85.4 86.2 86.5
20/06/2019 17:00:24 82.45 85.08 89.18 82.2 82.1 83.5 85.97 86.73 89.91 85.4 86.2 86.5
20/06/2019 17:00:25 80.64 83.49 89.18 82.2 82 83.5 85.49 86.63 89.91 85.4 86.2 86.5
20/06/2019 17:00:26 77.99 81.84 89.18 82.2 82 83.5 83.79 85.66 89.91 85.4 86.2 86.5
20/06/2019 17:00:27 80.06 80.18 89.18 82.2 82 83.5 84.95 84.93 89.91 85.4 86.2 86.5
20/06/2019 17:00:28 81.53 81.74 89.18 82.2 82 83.5 85.37 85.51 89.91 85.4 86.2 86.5
20/06/2019 17:00:29 88.99 87.42 89.18 82.3 82 83.5 89.32 88.22 89.91 85.4 86.2 86.5
20/06/2019 17:00:30 85.73 87.79 89.18 82.3 82 83.5 86.46 88.48 89.91 85.4 86.2 86.5
20/06/2019 17:00:31 85.32 86.71 89.18 82.3 82 83.5 86.56 87.33 89.91 85.4 86.2 86.5
20/06/2019 17:00:32 84.18 85.38 89.18 82.3 82 83.5 86.76 86.78 89.91 85.4 86.2 86.5
20/06/2019 17:00:33 82.77 84.92 89.18 82.3 82 83.5 85.88 87 89.91 85.4 86.2 86.5
20/06/2019 17:00:34 77.68 83.71 89.18 82.3 82 83.5 82.15 86.18 89.91 85.4 86.2 86.5
20/06/2019 17:00:35 68.69 80.83 89.18 82.3 82 83.5 73.93 83.93 89.91 85.4 86.2 86.5
20/06/2019 17:00:36 79.26 78.88 89.18 82.3 82 83.5 79.11 80.28 89.28 85.4 86.2 86.5
20/06/2019 17:00:37 70.03 78.77 89.18 82.3 82 83.5 72.79 79.76 89.28 85.3 86.2 86.5
20/06/2019 17:00:38 71.39 75.18 89.18 82.3 82 83.5 74.15 76.58 89.28 85.3 86.2 86.5
20/06/2019 17:00:39 76.39 76.29 89.18 82.3 82 83.5 77.13 77.23 89.28 85.3 86.2 86.5
20/06/2019 17:00:40 73.87 75.33 89.18 82.3 82 83.5 76.48 76.83 89.28 85.3 86.2 86.5
20/06/2019 17:00:41 74.97 75.87 89.18 82.3 82 83.5 77.84 77.58 89.28 85.3 86.2 86.5
20/06/2019 17:00:42 69.11 74.72 89.18 82.3 82 83.5 78.42 78.24 89.12 85.3 86.2 86.5
20/06/2019 17:00:43 69.37 72.05 89.18 82.3 82 83.5 78.63 78.66 89.12 85.3 86.2 86.5
20/06/2019 17:00:44 80.22 78.92 89.18 82.2 82 83.5 81.62 80.92 89.12 85.3 86.2 86.5
20/06/2019 17:00:45 79.42 79.58 89.18 82.2 82 83.5 83.54 83.09 89.12 85.2 86.2 86.5
20/06/2019 17:00:46 80.4 80.7 87.79 82.2 82 83.5 86.35 85.52 88.48 85.2 86.2 86.5
20/06/2019 17:00:47 76.09 79.48 87.79 82.2 82 83.5 85.32 85.48 88.48 85.2 86.2 86.5
20/06/2019 17:00:48 79.45 79.03 87.79 82.2 82 83.5 86.38 86.13 88.48 85.2 86.2 86.5
20/06/2019 17:00:49 80.18 80.23 87.79 82.2 82 83.5 84.15 85.96 88.48 85.2 86.2 86.6
20/06/2019 17:00:50 79.31 80.31 87.79 82.2 82 83.5 83.78 84.89 88.48 85.2 86.2 86.6
20/06/2019 17:00:51 75.58 79.55 87.79 82.2 81.9 83.5 82.64 84.31 88.48 85.2 86.2 86.6
20/06/2019 17:00:52 83.37 81.9 87.79 82.2 81.9 83.5 85.62 84.95 88.48 85.2 86.2 86.6
20/06/2019 17:00:53 80.11 81.71 87.79 82.2 81.9 83.5 84.34 84.97 88.48 85.2 86.2 86.6
20/06/2019 17:00:54 79.56 81.17 87.79 82.2 81.9 83.5 84.45 84.93 88.48 85.2 86.2 86.6
20/06/2019 17:00:55 73.87 79.9 87.79 82.2 81.9 83.5 82.06 84.38 88.48 85.2 86.2 86.5
20/06/2019 17:00:56 84.23 83.56 87.79 82.2 81.9 83.5 86 85.47 88.48 85.2 86.2 86.6
20/06/2019 17:00:57 80.47 83.62 87.79 82.2 81.9 83.5 86.45 86.19 88.48 85.2 86.2 86.6
20/06/2019 17:00:58 80.86 81.61 87.79 82.2 81.9 83.5 84.82 85.93 88.48 85.2 86.2 86.6
20/06/2019 17:00:59 80.32 81.26 87.79 82.2 81.9 83.5 83.95 85.23 88.48 85.2 86.2 86.6
20/06/2019 17:01:00 80.3 82.01 86.71 82.2 81.9 83.5 83.63 85.03 87.33 85.2 86.2 86.6
20/06/2019 17:01:01 78.83 79.83 85.38 82.2 81.9 83.5 81.79 83.62 87 85.2 86.2 86.6
20/06/2019 17:01:02 78.08 79.49 84.92 82.2 81.9 83.5 83.27 83.15 87 85.2 86.2 86.6
20/06/2019 17:01:03 81.22 80.67 83.71 82.2 81.9 83.5 83.65 83.78 86.19 85.2 86.2 86.6
20/06/2019 17:01:04 74.58 80.3 83.62 82.2 81.9 83.5 81.82 83.54 86.19 85.2 86.2 86.6
20/06/2019 17:01:05 78.36 78.32 83.62 82.2 81.9 83.5 80.01 82.17 86.19 85.2 86.2 86.5
20/06/2019 17:01:06 83 82.37 83.62 82.3 81.9 83.4 85.02 84.16 86.19 85.2 86.2 86.5
20/06/2019 17:01:07 79.56 82.47 83.62 82.3 81.9 83.4 84 84.42 86.19 85.2 86.2 86.5
20/06/2019 17:01:08 77.03 80.76 83.62 82.3 81.9 83.4 81.39 83.99 86.19 85.2 86.2 86.5
20/06/2019 17:01:09 82.74 81.68 83.62 82.3 81.9 83.4 83.56 83.38 86.19 85.2 86.2 86.5
20/06/2019 17:01:10 74.41 81.67 83.62 82.3 81.9 83.4 78.55 83.24 86.19 85.2 86.2 86.5
20/06/2019 17:01:11 78.87 78.91 83.62 82.3 81.9 83.4 80.49 80.91 86.19 85.2 86.2 86.5
20/06/2019 17:01:12 77.37 79.04 83.62 82.3 81.9 83.4 80.27 81.2 86.19 85.3 86.2 86.5
20/06/2019 17:01:13 79.32 79.05 83.62 82.3 81.9 83.4 83.89 82.74 86.19 85.3 86.2 86.5
20/06/2019 17:01:14 81.03 80.36 83.62 82.3 81.9 83.4 83.48 83.27 86.19 85.3 86.2 86.5
20/06/2019 17:01:15 79.76 80.36 83.62 82.3 81.9 83.4 82.04 83.23 86.19 85.3 86.2 86.5
20/06/2019 17:01:16 76.21 80.28 83.62 82.3 81.9 83.4 84.12 84.42 86.19 85.3 86.2 86.5
20/06/2019 17:01:17 80.64 80.21 83.62 82.3 81.9 83.4 83.84 83.94 86.19 85.3 86.1 86.5
20/06/2019 17:01:18 78.95 80.22 83.62 82.3 81.9 83.4 83.16 83.97 86.19 85.3 86.1 86.5
20/06/2019 17:01:19 72.36 79.46 83.62 82.3 81.9 83.4 81.48 83.36 86.19 85.3 86.1 86.5
20/06/2019 17:01:20 80.42 79.98 83.62 82.3 81.9 83.4 83.64 83.54 86.19 85.3 86.1 86.5
20/06/2019 17:01:21 79.82 80.22 83.62 82.4 81.9 83.4 84.07 83.96 86.19 85.3 86.1 86.5
20/06/2019 17:01:22 79.69 80 83.62 82.4 81.9 83.4 83.56 83.87 86.19 85.3 86.1 86.5
20/06/2019 17:01:23 80.69 81.37 83.62 82.4 81.9 83.4 84.29 84.49 86.19 85.3 86.1 86.5
20/06/2019 17:01:24 79.51 80.36 83.62 82.4 81.9 83.4 83.12 83.95 86.19 85.4 86.1 86.5
20/06/2019 17:01:25 75.17 79.98 83.62 82.4 81.9 83.4 81.2 83.48 86.19 85.4 86.1 86.5
20/06/2019 17:01:26 74.75 77.45 83.62 82.4 81.9 83.4 84.14 84.02 86.19 85.4 86.1 86.5
20/06/2019 17:01:27 81.31 80.31 82.47 82.4 81.9 83.4 86.9 86.28 86.28 85.4 86.1 86.5
20/06/2019 17:01:28 80.54 80.84 82.47 82.4 81.9 83.4 87.38 86.84 86.84 85.4 86.1 86.5
20/06/2019 17:01:29 78.22 81.08 82.47 82.4 81.9 83.4 84.05 86.87 86.87 85.4 86.1 86.5
20/06/2019 17:01:30 83.71 82.7 82.7 82.4 81.9 83.4 87.61 87.08 87.08 85.4 86.1 86.5
20/06/2019 17:01:31 82.02 82.63 82.7 82.4 81.9 83.4 86.02 86.86 87.08 85.5 86.1 86.5
20/06/2019 17:01:32 79.35 82.06 82.7 82.4 81.9 83.4 83.89 86.25 87.08 85.5 86.1 86.5
20/06/2019 17:01:33 82.3 82.39 82.7 82.5 81.9 83.4 86.55 86.1 87.08 85.5 86.2 86.5
20/06/2019 17:01:34 80.6 81.45 82.7 82.5 81.9 83.4 84.51 86.09 87.08 85.5 86.1 86.5
20/06/2019 17:01:35 83.47 82.99 82.99 82.4 81.9 83.4 85.76 85.63 87.08 85.3 86.2 86.5
20/06/2019 17:01:36 80.11 83.39 83.39 82.4 81.9 83.4 85.5 85.98 87.08 85.2 86.2 86.5
20/06/2019 17:01:37 84.26 84.09 84.09 82.4 81.9 83.4 86.8 87.02 87.08 85.2 86.2 86.5
20/06/2019 17:01:38 82.78 83.32 84.09 82.4 81.9 83.4 86.11 86.28 87.08 85.2 86.2 86.5
20/06/2019 17:01:39 84.52 84.18 84.18 82.4 81.9 83.4 88.54 87.76 87.76 85.3 86.2 86.5
20/06/2019 17:01:40 85.52 85.44 85.44 82.4 81.9 83.4 88.79 88.74 88.74 85.3 86.2 86.5
20/06/2019 17:01:41 81.22 84.9 85.44 82.4 81.9 83.4 86.51 88.42 88.74 85.3 86.2 86.5
20/06/2019 17:01:42 85.7 85.26 85.44 82.5 81.9 83.4 91.34 90.42 90.42 85.4 86.2 86.5
20/06/2019 17:01:43 86.42 86.19 86.19 82.5 81.9 83.4 89.03 90.23 90.42 85.4 86.2 86.5
20/06/2019 17:01:44 84.37 85.81 86.19 82.5 81.9 83.4 87.24 89.5 90.42 85.4 86.2 86.5
20/06/2019 17:01:45 84.82 85.4 86.19 82.5 81.9 83.4 87.99 88.46 90.42 85.4 86.2 86.5
20/06/2019 17:01:46 80.34 85.34 86.19 82.5 81.9 83.4 83.22 88.39 90.42 85.4 86.2 86.5
20/06/2019 17:01:47 86.32 85.4 86.19 82.6 81.9 83.4 88.36 87.95 90.42 85.4 86.2 86.5
20/06/2019 17:01:48 84.69 85.43 86.19 82.6 81.9 83.4 86.65 87.49 90.42 85.5 86.2 86.5
20/06/2019 17:01:49 85.82 86.3 86.3 82.6 82 83.4 87.48 88.11 90.42 85.5 86.2 86.5
20/06/2019 17:01:50 80.7 85.14 86.3 82.6 82 83.4 84.69 86.95 90.42 85.5 86.2 86.5
20/06/2019 17:01:51 85 84.54 86.3 82.6 82 83.4 86.82 86.93 90.42 85.5 86.2 86.5
20/06/2019 17:01:52 84.07 84.56 86.3 82.7 82 83.4 87.08 86.94 90.42 85.5 86.2 86.5
20/06/2019 17:01:53 87.15 86.4 86.4 82.7 82 83.4 89.02 88.57 90.42 85.5 86.2 86.5
20/06/2019 17:01:54 84.63 86.32 86.4 82.7 82 83.4 87.77 88.51 90.42 85.5 86.2 86.5
20/06/2019 17:01:55 83.16 85.04 86.4 82.7 82 83.4 86 87.71 90.42 85.5 86.2 86.5
20/06/2019 17:01:56 83.14 84.11 86.4 82.7 82 83.4 87.14 87.37 90.42 85.5 86.2 86.5
20/06/2019 17:01:57 82.27 83.37 86.4 82.7 82 83.4 87.1 87.27 90.42 85.6 86.2 86.5
20/06/2019 17:01:58 81.2 83.28 86.4 82.8 82 83.4 86.09 87.59 90.42 85.6 86.2 86.5
20/06/2019 17:01:59 75.91 81.63 86.4 82.8 82 83.4 80.81 86.25 90.42 85.6 86.2 86.5
20/06/2019 17:02:00 80.38 80.63 86.4 82.8 82 83.4 83.91 84.3 90.42 85.6 86.2 86.5
20/06/2019 17:02:01 79.88 80.03 86.4 82.7 82 83.4 87.44 86.72 90.42 85.6 86.2 86.5
20/06/2019 17:02:02 83.78 82.75 86.4 82.8 82 83.4 88.61 88 90.42 85.6 86.2 86.5
20/06/2019 17:02:03 84.84 84.3 86.4 82.8 82 83.4 87.83 88.08 90.42 85.6 86.2 86.5
20/06/2019 17:02:04 80.28 84.31 86.4 82.8 82 83.4 84.59 87.86 90.42 85.6 86.2 86.5
20/06/2019 17:02:05 82.97 83.1 86.4 82.8 82 83.4 85.33 86.33 90.42 85.6 86.2 86.6
20/06/2019 17:02:06 84.49 84.08 86.4 82.8 82 83.4 87.71 87.25 90.42 85.6 86.2 86.6
20/06/2019 17:02:07 82.98 84.32 86.4 82.8 82 83.4 87.06 87.71 90.42 85.6 86.2 86.6
20/06/2019 17:02:08 78.69 83.12 86.4 82.8 82 83.4 85.55 87 90.42 85.6 86.2 86.6
20/06/2019 17:02:09 78.88 80.81 86.4 82.8 82 83.4 84.21 86.01 90.42 85.6 86.2 86.6
20/06/2019 17:02:10 79.41 79.96 86.4 82.8 82 83.4 84.17 85.06 90.42 85.7 86.2 86.6
20/06/2019 17:02:11 79.22 79.89 86.4 82.8 82 83.4 85.56 85.36 90.42 85.7 86.2 86.6
20/06/2019 17:02:12 79.64 80.11 86.4 82.8 82 83.4 85.86 85.88 90.23 85.7 86.2 86.6
20/06/2019 17:02:13 82.67 82.17 86.4 82.8 82 83.4 87.45 86.95 89.5 85.7 86.2 86.6
20/06/2019 17:02:14 83.38 83.09 86.4 82.8 82 83.4 87.25 87.29 88.57 85.7 86.2 86.6
20/06/2019 17:02:15 81.73 83.4 86.4 82.8 82 83.4 87.65 88.1 88.57 85.7 86.2 86.6
20/06/2019 17:02:16 83.45 83.1 86.4 82.8 82 83.4 86.87 87.17 88.57 85.7 86.2 86.6
20/06/2019 17:02:17 80.75 83.33 86.4 82.8 82 83.4 86.12 87.46 88.57 85.7 86.2 86.6
20/06/2019 17:02:18 80.6 81.52 86.4 82.8 82 83.4 85.07 86.22 88.57 85.7 86.2 86.6
20/06/2019 17:02:19 81.67 81.69 86.4 82.9 82 83.4 85.24 85.63 88.57 85.7 86.2 86.6
20/06/2019 17:02:20 79.69 81.44 86.4 82.9 82 83.4 84.94 85.64 88.57 85.7 86.2 86.6
20/06/2019 17:02:21 79.11 80.06 86.4 82.9 82 83.4 84.19 84.91 88.57 85.7 86.2 86.6
20/06/2019 17:02:22 77.21 79.71 86.4 82.9 82 83.4 83.45 84.74 88.57 85.7 86.2 86.6
20/06/2019 17:02:23 78.75 78.72 86.32 82.9 82 83.4 85.11 84.7 88.51 85.7 86.2 86.6
20/06/2019 17:02:24 83.44 82.65 85.04 82.9 82 83.4 85.9 85.72 88.1 85.7 86.2 86.6
20/06/2019 17:02:25 78.78 82.64 84.32 82.9 82 83.4 85.17 85.86 88.1 85.7 86.2 86.6
20/06/2019 17:02:26 78.76 80.54 84.32 82.9 82 83.4 85.78 85.77 88.1 85.7 86.2 86.6
20/06/2019 17:02:27 79.18 79.79 84.32 82.9 82 83.4 85.48 85.99 88.1 85.7 86.2 86.6
20/06/2019 17:02:28 78.54 79.52 84.32 82.9 82 83.4 83.47 85.45 88.1 85.7 86.2 86.6
20/06/2019 17:02:29 74.18 78.73 84.32 82.9 82 83.4 80.55 84.3 88.1 85.7 86.2 86.6
20/06/2019 17:02:30 74.92 76.31 84.32 82.9 82 83.4 80.04 82.23 88.1 85.7 86.2 86.6
20/06/2019 17:02:31 74.49 75.53 84.32 82.9 82 83.4 80.07 81.11 88.1 85.7 86.2 86.6
20/06/2019 17:02:32 73.68 74.96 84.32 82.9 82 83.4 80.06 80.36 88.1 85.7 86.2 86.6
20/06/2019 17:02:33 78.06 77.06 84.32 82.9 82 83.4 84.61 83.47 88.1 85.7 86.2 86.6
20/06/2019 17:02:34 76.14 77.07 84.32 82.9 82 83.4 82.93 83.52 88.1 85.7 86.2 86.6
20/06/2019 17:02:35 75.06 76.37 84.32 82.9 82 83.4 81.92 82.97 88.1 85.7 86.2 86.6
20/06/2019 17:02:36 77.44 77.23 84.32 82.9 82 83.4 82.76 82.9 88.1 85.7 86.2 86.6
20/06/2019 17:02:37 76.18 77.13 83.4 82.9 81.9 83.4 82.27 83.05 88.1 85.7 86.2 86.6
20/06/2019 17:02:38 77.1 77.28 83.4 82.8 81.9 83.4 84.85 84.49 88.1 85.7 86.2 86.6
20/06/2019 17:02:39 77.23 77.42 83.4 82.8 81.9 83.4 82.45 83.51 88.1 85.7 86.2 86.6
20/06/2019 17:02:40 80.42 79.54 83.4 82.8 81.9 83.4 83.4 83.51 88.1 85.6 86.2 86.6
20/06/2019 17:02:41 78.9 79.25 83.4 82.8 81.9 83.4 82.25 83.14 88.1 85.6 86.2 86.6
20/06/2019 17:02:42 76.6 79.18 83.4 82.8 81.9 83.4 81.09 82.71 88.1 85.6 86.2 86.6
20/06/2019 17:02:43 72.9 77.61 83.4 82.8 81.9 83.4 78.55 81.76 88.1 85.6 86.2 86.6
20/06/2019 17:02:44 72.58 75.1 83.4 82.8 81.9 83.4 78.88 79.84 88.1 85.6 86.2 86.6
20/06/2019 17:02:45 79 78.44 83.33 82.8 81.9 83.4 82.7 82.09 87.46 85.6 86.2 86.6
20/06/2019 17:02:46 77.5 78.49 83.33 82.8 81.9 83.4 81.07 82.03 87.46 85.6 86.2 86.6
20/06/2019 17:02:47 84.57 83.81 83.81 82.8 81.9 83.4 87.12 86.16 86.22 85.6 86.2 86.6
20/06/2019 17:02:48 81.88 84.38 84.38 82.8 81.9 83.4 85.81 86.69 86.69 85.6 86.2 86.6
20/06/2019 17:02:49 82.33 82.49 84.38 82.8 81.9 83.4 86.94 86.64 86.69 85.6 86.2 86.6
20/06/2019 17:02:50 80.36 82.52 84.38 82.8 81.9 83.4 84.11 86.66 86.69 85.6 86.2 86.6
20/06/2019 17:02:51 83.35 83.07 84.38 82.8 81.9 83.4 87.09 86.65 86.69 85.6 86.2 86.6
20/06/2019 17:02:52 82.83 84.32 84.38 82.8 81.9 83.4 86.17 87.25 87.25 85.6 86.2 86.6
20/06/2019 17:02:53 78.07 81.95 84.38 82.8 81.9 83.4 82.28 85.9 87.25 85.6 86.2 86.6
20/06/2019 17:02:54 84.04 83.23 84.38 82.8 81.9 83.4 87.15 86.28 87.25 85.6 86.2 86.6
20/06/2019 17:02:55 80.25 82.5 84.38 82.8 81.8 83.4 85.24 86.03 87.25 85.6 86.1 86.6
20/06/2019 17:02:56 79.02 81.17 84.38 82.8 81.8 83.4 84.4 85.88 87.25 85.6 86.1 86.6
20/06/2019 17:02:57 75.88 79.89 84.38 82.8 81.8 83.4 82.63 84.71 87.25 85.6 86.1 86.6
20/06/2019 17:02:58 77.22 77.89 84.38 82.8 81.8 83.4 81.44 83.37 87.25 85.6 86.1 86.6
20/06/2019 17:02:59 77.92 78.15 84.38 82.8 81.8 83.4 86.79 85.98 87.25 85.6 86.1 86.6
20/06/2019 17:03:00 77.85 78.17 84.38 82.7 81.8 83.4 85.87 86.61 87.25 85.6 86.1 86.6
20/06/2019 17:03:01 78.28 78.26 84.38 82.7 81.8 83.4 88.31 87.51 87.51 85.6 86.2 86.6
20/06/2019 17:03:02 79.47 79.15 84.38 82.7 81.8 83.4 85.98 87.4 87.51 85.6 86.2 86.6
20/06/2019 17:03:03 80.23 79.87 84.38 82.7 81.8 83.4 87.12 87.34 87.51 85.6 86.2 86.6
20/06/2019 17:03:04 77.49 79.95 84.38 82.7 81.8 83.4 85.93 86.75 87.51 85.6 86.2 86.6
20/06/2019 17:03:05 75.62 78.43 84.38 82.3 81.8 83.4 82.14 86.18 87.51 85.5 86.2 86.6
20/06/2019 17:03:06 79.91 78.94 84.38 82.3 81.8 83.4 85.22 84.95 87.51 85.5 86.2 86.6
20/06/2019 17:03:07 76.37 78.97 84.38 82.2 81.8 83.4 82.86 84.98 87.51 85.5 86.2 86.6
20/06/2019 17:03:08 78.27 78.47 84.38 82.2 81.8 83.4 84.53 84.32 87.51 85.4 86.2 86.6
20/06/2019 17:03:09 77.01 77.87 84.38 82.2 81.8 83.4 85.67 85.45 87.51 85.5 86.2 86.6
20/06/2019 17:03:10 77.29 77.66 84.38 82.2 81.8 83.4 85.4 85.62 87.51 85.5 86.2 86.6
20/06/2019 17:03:11 77.28 77.68 84.38 82.2 81.8 83.4 86.21 86.14 87.51 85.5 86.1 86.6
20/06/2019 17:03:12 74.84 77.26 84.38 82.2 81.8 83.4 84.85 86.41 87.51 85.4 86.1 86.6
20/06/2019 17:03:13 81.3 79.8 84.38 82.2 81.8 83.4 89.16 88.11 88.11 85.4 86.2 86.6
20/06/2019 17:03:14 77.78 79.82 84.38 82.2 81.8 83.4 85.63 87.98 88.11 85.4 86.2 86.6
20/06/2019 17:03:15 79.43 79.41 84.38 82.2 81.8 83.4 86.92 87.18 88.11 85.5 86.2 86.6
20/06/2019 17:03:16 81 80.93 84.38 82.2 81.8 83.4 86.22 86.81 88.11 85.5 86.2 86.6
20/06/2019 17:03:17 80.02 80.7 84.38 82.2 81.8 83.4 85.54 86.51 88.11 85.5 86.2 86.6
20/06/2019 17:03:18 79.88 80.43 84.32 82.1 81.8 83.4 84.92 85.88 88.11 85.5 86.2 86.6
20/06/2019 17:03:19 78.74 79.99 84.32 82.1 81.8 83.4 84.05 85.37 88.11 85.4 86.2 86.6
20/06/2019 17:03:20 80.35 80.24 84.32 82.1 81.8 83.4 84.84 84.9 88.11 85.4 86.1 86.5
20/06/2019 17:03:21 81.75 81.76 84.32 82.1 81.8 83.4 85.06 85.27 88.11 85.4 86.1 86.5
20/06/2019 17:03:22 82.43 83.5 83.5 82.1 81.8 83.4 84.31 86 88.11 85.4 86.1 86.5
20/06/2019 17:03:23 80 81.47 83.5 82.1 81.8 83.4 84.5 84.57 88.11 85.4 86.1 86.5
20/06/2019 17:03:24 82.57 82.41 83.5 82 81.8 83.4 84.51 85.06 88.11 85.4 86.1 86.5
20/06/2019 17:03:25 80.93 82.27 83.5 82 81.8 83.4 85.56 85.42 88.11 85.4 86.1 86.5
20/06/2019 17:03:26 79.09 80.93 83.5 81.9 81.8 83.4 83.5 84.92 88.11 85.4 86.1 86.5
20/06/2019 17:03:27 78.02 80.1 83.5 81.9 81.8 83.4 82.74 84.37 88.11 85.4 86.1 86.5
20/06/2019 17:03:28 78.1 79.13 83.5 81.9 81.8 83.4 85.38 85.03 88.11 85.4 86.1 86.5
20/06/2019 17:03:29 77.21 78.6 83.5 81.9 81.8 83.4 84.94 85.3 88.11 85.3 86.1 86.5
20/06/2019 17:03:30 79.78 79.55 83.5 81.9 81.8 83.4 86.88 86.22 88.11 85.3 86.1 86.5
20/06/2019 17:03:31 79.08 79.37 83.5 81.9 81.8 83.4 84.46 86.23 88.11 85.3 86.1 86.5
20/06/2019 17:03:32 75.84 79.11 83.5 81.8 81.8 83.4 84.89 85.61 88.11 85.3 86.1 86.5
20/06/2019 17:03:33 79.85 79.43 83.5 81.8 81.8 83.4 85.05 85.13 88.11 85.3 86.1 86.5
20/06/2019 17:03:34 79.14 78.97 83.5 81.8 81.8 83.4 87.14 86.4 88.11 85.3 86.2 86.5
20/06/2019 17:03:35 80.73 80.53 83.5 81.8 81.8 83.4 86.85 86.86 88.11 85.3 86.2 86.5
20/06/2019 17:03:36 81 81.19 83.5 81.9 81.8 83.4 86.71 86.91 88.11 85.3 86.2 86.5
20/06/2019 17:03:37 81.05 81.16 83.5 81.8 81.8 83.4 85.68 86.62 88.11 85.3 86.2 86.5
20/06/2019 17:03:38 79.76 81 83.5 81.8 81.8 83.4 84.74 86.15 88.11 85.3 86.2 86.5
20/06/2019 17:03:39 79.31 80.65 83.5 81.8 81.8 83.4 84.89 85.81 88.11 85.3 86.2 86.5
20/06/2019 17:03:40 81.18 81.31 83.5 81.8 81.8 83.4 85.27 85.62 88.11 85.3 86.2 86.5
20/06/2019 17:03:41 79.75 81.4 83.5 81.8 81.8 83.4 85.19 85.71 88.11 85.3 86.2 86.5
20/06/2019 17:03:42 80.68 80.84 83.5 81.8 81.8 83.4 85.88 85.91 88.11 85.3 86.2 86.5
20/06/2019 17:03:43 79.59 80.98 83.5 81.8 81.8 83.4 84.91 85.86 87.98 85.3 86.2 86.5
20/06/2019 17:03:44 78.79 79.68 83.5 81.8 81.8 83.4 85.89 85.74 87.18 85.3 86.2 86.5
20/06/2019 17:03:45 81.53 81.21 83.5 81.8 81.8 83.4 87.13 86.86 86.91 85.3 86.2 86.5
20/06/2019 17:03:46 82.5 82.01 83.5 81.8 81.8 83.4 87.63 87.69 87.69 85.4 86.2 86.5
20/06/2019 17:03:47 81.85 82.36 83.5 81.8 81.8 83.4 87.06 87.28 87.69 85.4 86.2 86.5
20/06/2019 17:03:48 84.07 83.75 83.75 81.8 81.8 83.4 87.6 87.52 87.69 85.4 86.2 86.5
20/06/2019 17:03:49 81.4 83.63 83.75 81.8 81.8 83.4 86.41 87.49 87.69 85.4 86.2 86.5
20/06/2019 17:03:50 80.7 82.6 83.75 81.8 81.8 83.4 86.05 87.14 87.69 85.4 86.2 86.5
20/06/2019 17:03:51 79.89 81.28 83.75 81.8 81.8 83.4 85.26 86.27 87.69 85.4 86.2 86.5
20/06/2019 17:03:52 79.75 80.5 83.75 81.8 81.8 83.4 84.85 85.63 87.69 85.4 86.2 86.5
20/06/2019 17:03:53 79.69 80.53 83.75 81.8 81.8 83.4 84.53 85.48 87.69 85.4 86.2 86.5
20/06/2019 17:03:54 77.44 79.75 83.75 81.8 81.8 83.4 84.24 84.66 87.69 85.4 86.2 86.5
20/06/2019 17:03:55 79.44 79.29 83.75 81.8 81.8 83.4 85.28 85.09 87.69 85.4 86.2 86.5
20/06/2019 17:03:56 79.51 79.55 83.75 81.8 81.8 83.4 85.1 85.29 87.69 85.4 86.2 86.5
20/06/2019 17:03:57 78.1 79.57 83.75 81.8 81.8 83.4 84.03 85.19 87.69 85.4 86.2 86.5
20/06/2019 17:03:58 82.95 81.94 83.75 81.8 81.8 83.4 87.67 86.82 87.69 85.4 86.2 86.5
20/06/2019 17:03:59 81.46 81.94 83.75 81.7 81.8 83.4 86.88 86.95 87.69 85.4 86.2 86.5
20/06/2019 17:04:00 83.15 82.98 83.75 81.8 81.9 83.4 87.86 87.68 87.69 85.4 86.2 86.5
20/06/2019 17:04:01 82.22 83.65 83.75 81.8 81.9 83.4 87.6 88.16 88.16 85.4 86.2 86.5
20/06/2019 17:04:02 82.34 82.82 83.75 81.8 81.9 83.4 86.92 87.58 88.16 85.4 86.2 86.5
20/06/2019 17:04:03 84.73 84.29 84.29 81.8 81.9 83.4 88.24 88.4 88.4 85.4 86.2 86.5
20/06/2019 17:04:04 81.87 83.92 84.29 81.8 81.9 83.4 86.05 87.72 88.4 85.4 86.2 86.5
20/06/2019 17:04:05 81.69 83.44 84.29 81.8 81.9 83.4 84.93 87.01 88.4 85.4 86.2 86.5
20/06/2019 17:04:06 81.14 81.71 84.29 81.8 81.9 83.4 86.05 86.02 88.4 85.4 86.2 86.5
20/06/2019 17:04:07 83.75 83.65 84.29 81.8 81.9 83.4 86.12 86.39 88.4 85.4 86.2 86.5
20/06/2019 17:04:08 84.33 84.77 84.77 81.8 81.9 83.4 87.24 87.21 88.4 85.4 86.2 86.5
20/06/2019 17:04:09 77.26 83.74 84.77 81.8 81.9 83.4 83.94 86.73 88.4 85.4 86.2 86.5
20/06/2019 17:04:10 82.66 82.59 84.77 81.8 81.9 83.4 85.94 86 88.4 85.4 86.2 86.5
20/06/2019 17:04:11 79.51 81.93 84.77 81.8 81.9 83.4 84.78 85.57 88.4 85.4 86.2 86.5
20/06/2019 17:04:12 80.25 80.48 84.77 81.8 81.9 83.4 85.11 85.16 88.4 85.5 86.2 86.5
20/06/2019 17:04:13 80.08 80.53 84.77 81.8 81.9 83.4 85.77 85.72 88.4 85.5 86.2 86.5
20/06/2019 17:04:14 82.31 81.84 84.77 81.8 81.9 83.4 86.57 86.35 88.4 85.5 86.2 86.5
20/06/2019 17:04:15 79.7 81.61 84.77 81.8 81.9 83.4 86.28 86.43 88.4 85.5 86.2 86.5
20/06/2019 17:04:16 83.18 82.62 84.77 81.8 81.9 83.4 87.67 87.28 88.4 85.5 86.2 86.5
20/06/2019 17:04:17 81.99 83.16 84.77 81.8 81.9 83.4 87.51 87.59 88.4 85.5 86.2 86.5
20/06/2019 17:04:18 83.02 82.95 84.77 81.8 81.9 83.4 86.62 87.35 88.4 85.5 86.2 86.5
20/06/2019 17:04:19 84.37 84.2 84.77 81.8 81.9 83.4 87.04 87.35 88.4 85.5 86.2 86.5
20/06/2019 17:04:20 81.17 83.75 84.77 81.7 81.9 83.4 85.69 86.96 88.4 85.5 86.2 86.5
20/06/2019 17:04:21 80.83 82.29 84.77 81.7 81.9 83.4 84.4 86.14 88.4 85.5 86.2 86.5
20/06/2019 17:04:22 80.2 81.67 84.77 81.7 81.9 83.4 85.18 85.42 88.4 85.5 86.2 86.5
20/06/2019 17:04:23 79.3 80.48 84.77 81.7 81.9 83.4 84.45 85.13 88.4 85.5 86.2 86.5
20/06/2019 17:04:24 79.42 80.54 84.77 81.7 81.9 83.4 85.03 85.38 88.4 85.5 86.2 86.5
20/06/2019 17:04:25 78.52 79.38 84.77 81.7 81.9 83.4 85.87 85.78 88.4 85.5 86.2 86.5
20/06/2019 17:04:26 81.98 80.95 84.77 81.7 81.9 83.4 87.05 86.56 88.4 85.5 86.2 86.5
20/06/2019 17:04:27 81.24 81.4 84.77 81.7 81.9 83.4 85.89 86.54 88.4 85.5 86.2 86.5
20/06/2019 17:04:28 80.45 81.39 84.77 81.7 81.9 83.4 84.76 86.21 88.4 85.5 86.2 86.5
20/06/2019 17:04:29 81.19 81.39 84.77 81.7 81.9 83.4 86.4 86.25 88.4 85.5 86.2 86.5
20/06/2019 17:04:30 81.31 82.18 84.77 81.7 81.9 83.4 84.12 86.25 88.4 85.5 86.2 86.5
20/06/2019 17:04:31 78.09 81.4 84.77 81.7 81.9 83.4 81.26 85.01 88.4 85.5 86.2 86.5
20/06/2019 17:04:32 74.58 79.36 84.77 81.7 81.9 83.4 79.43 82.84 88.4 85.5 86.2 86.5
20/06/2019 17:04:33 77.37 77.66 84.77 81.7 81.9 83.4 81.5 81.65 87.72 85.5 86.1 86.5
20/06/2019 17:04:34 76.85 77.35 84.77 81.7 81.9 83.4 83.84 83.09 87.59 85.5 86.1 86.5
20/06/2019 17:04:35 73.33 76.89 84.77 81.7 81.9 83.4 81.73 83.09 87.59 85.5 86.1 86.5
20/06/2019 17:04:36 73.35 74.86 84.77 81.7 81.9 83.4 80.16 82.21 87.59 85.5 86.1 86.5
20/06/2019 17:04:37 73.97 75.94 84.77 81.6 81.9 83.4 78.07 81.41 87.59 85.5 86.1 86.5
20/06/2019 17:04:38 74.99 74.82 84.2 81.6 81.9 83.4 78 78.95 87.59 85.5 86.1 86.5
20/06/2019 17:04:39 76.99 76.89 84.2 81.6 81.9 83.4 80.4 80.07 87.59 85.4 86.1 86.5
20/06/2019 17:04:40 70.65 75.8 84.2 81.5 81.9 83.4 76.21 79.66 87.59 85.4 86.1 86.5
20/06/2019 17:04:41 75.57 75.42 84.2 81.5 81.9 83.3 77.96 78.44 87.59 85.4 86.1 86.5
20/06/2019 17:04:42 78 77.3 84.2 81.5 81.9 83.3 81.88 80.8 87.59 85.4 86.1 86.5
20/06/2019 17:04:43 77.8 77.95 84.2 81.5 81.9 83.3 80.81 81.14 87.59 85.4 86.1 86.5
20/06/2019 17:04:44 77.12 78.45 84.2 81.5 81.9 83.3 79.66 80.99 87.59 85.4 86.1 86.5
20/06/2019 17:04:45 76.52 77.38 84.2 81.4 81.9 83.3 80.37 80.63 87.59 85.4 86.1 86.5
20/06/2019 17:04:46 70.03 76.93 84.2 81.4 81.9 83.3 76.11 80.42 87.59 85.3 86.1 86.5
20/06/2019 17:04:47 73.01 73.85 84.2 81.4 81.9 83.3 77.68 78.16 87.35 85.3 86.1 86.5
20/06/2019 17:04:48 74.41 74.71 84.2 81.3 81.8 83.3 80.31 80.15 87.35 85.3 86.1 86.5
20/06/2019 17:04:49 77.15 76.14 83.75 81.3 81.8 83.3 81.26 80.54 86.96 85.3 86.1 86.5
20/06/2019 17:04:50 78.13 77.47 82.29 81.3 81.8 83.3 87.59 86.39 86.56 85.3 86.1 86.5
20/06/2019 17:04:51 78.21 78.21 82.18 81.3 81.9 83.3 86.14 86.68 86.68 85.3 86.1 86.5
20/06/2019 17:04:52 81.9 80.91 82.18 81.3 81.9 83.3 87.52 87.17 87.17 85.3 86.1 86.5
20/06/2019 17:04:53 83.49 83.06 83.06 81.3 81.9 83.3 85.8 86.84 87.17 85.3 86.1 86.5
20/06/2019 17:04:54 81.57 82.91 83.06 81.3 81.9 83.3 85.59 86.55 87.17 85.3 86.1 86.5
20/06/2019 17:04:55 78 81.9 83.06 81.3 81.9 83.3 85.27 85.79 87.17 85.3 86.1 86.5
20/06/2019 17:04:56 76.71 79.93 83.06 81.3 81.9 83.3 84.38 85.55 87.17 85.3 86.1 86.5
20/06/2019 17:04:57 80.59 80.2 83.06 81.3 81.9 83.3 85.46 85.4 87.17 85.3 86.1 86.5
20/06/2019 17:04:58 79.41 79.88 83.06 81.2 81.9 83.3 85.2 85.51 87.17 85.3 86.1 86.5
20/06/2019 17:04:59 80.71 80.79 83.06 81.2 81.9 83.3 85.8 85.89 87.17 85.3 86.1 86.5
20/06/2019 17:05:00 81.81 81.73 83.06 81.2 81.9 83.3 86.27 86.37 87.17 85.4 86.1 86.5
20/06/2019 17:05:01 78.11 81.86 83.06 81.2 81.9 83.3 84.13 86.49 87.17 85.3 86 86.5
20/06/2019 17:05:02 77.74 79.89 83.06 81.2 81.9 83.3 83.8 85.2 87.17 85.3 86 86.5
20/06/2019 17:05:03 80.46 79.96 83.06 81.2 81.9 83.3 89.71 88.56 88.56 85.4 86 86.5
20/06/2019 17:05:04 81.92 81.42 83.06 81.2 81.9 83.3 87.87 88.53 88.56 85.4 86 86.5
20/06/2019 17:05:05 81.63 82.03 83.06 81.2 81.9 83.3 87.41 88.29 88.56 85.4 86 86.5
20/06/2019 17:05:06 78.78 81.48 83.06 81.2 81.9 83.3 84.84 87.62 88.56 85.4 86 86.5
20/06/2019 17:05:07 78.29 80.43 83.06 81.2 81.9 83.3 84.77 86.21 88.56 85.4 86 86.5
20/06/2019 17:05:08 77.96 78.96 83.06 81.1 81.9 83.3 88.34 87.58 88.56 85.4 86.1 86.5
20/06/2019 17:05:09 79.05 79.27 83.06 81.1 81.9 83.3 84.67 87.45 88.56 85.4 86 86.5
20/06/2019 17:05:10 80.39 80 83.06 81.1 81.9 83.3 86.09 86.32 88.56 85.4 86.1 86.5
20/06/2019 17:05:11 76.51 80.35 83.06 81.1 81.9 83.3 83.27 86.18 88.56 85.4 86 86.5
20/06/2019 17:05:12 80.58 80.36 83.06 81 81.9 83.3 84.53 84.93 88.56 85.3 86 86.5
20/06/2019 17:05:13 80.28 80.75 83.06 81 81.9 83.3 85.85 85.67 88.56 85.3 86 86.5
20/06/2019 17:05:14 84.2 83.67 83.67 81 81.9 83.3 89.2 88.6 88.6 85.4 86 86.5
20/06/2019 17:05:15 81.98 83.78 83.78 81 81.9 83.3 87.34 88.58 88.6 85.4 86 86.5
20/06/2019 17:05:16 82 82.6 83.78 80.9 81.9 83.3 88.42 88.54 88.6 85.4 86 86.5
20/06/2019 17:05:17 77.48 82.46 83.78 80.9 81.9 83.3 87.6 88.7 88.7 85.4 86 86.5
20/06/2019 17:05:18 73.74 79.92 83.78 80.8 81.9 83.3 87.98 88.37 88.7 85.4 86 86.5
20/06/2019 17:05:19 79.16 79.32 83.78 80.8 81.9 83.3 88.1 88.1 88.7 85.4 86 86.5
20/06/2019 17:05:20 82.34 81.58 83.78 80.8 81.9 83.3 88.1 88.19 88.7 85.4 86 86.5
20/06/2019 17:05:21 81.25 82.08 83.78 80.8 81.9 83.3 85.12 88.18 88.7 85.4 86 86.5
20/06/2019 17:05:22 78.49 81.18 83.78 80.8 81.9 83.3 84.29 86.38 88.7 85.4 86 86.5
20/06/2019 17:05:23 82.08 81.61 83.78 80.8 81.9 83.3 86.64 86.3 88.7 85.4 86 86.5
20/06/2019 17:05:24 81.87 82.07 83.78 80.8 81.9 83.3 86.51 86.69 88.7 85.4 86 86.5
20/06/2019 17:05:25 78.87 82.27 83.78 80.8 81.9 83.3 86.62 87.41 88.7 85.4 86 86.5
20/06/2019 17:05:26 79.72 80.04 83.78 80.8 81.9 83.3 86.64 86.69 88.7 85.4 86 86.5
20/06/2019 17:05:27 79.38 80.27 83.78 80.8 81.9 83.3 85.62 86.85 88.7 85.4 86 86.5
20/06/2019 17:05:28 80.67 80.6 83.78 80.8 81.9 83.3 85.3 85.94 88.7 85.4 86 86.5
20/06/2019 17:05:29 79.77 80.43 83.78 80.7 81.9 83.3 85.31 85.59 88.7 85.4 86 86.5
20/06/2019 17:05:30 83.8 82.92 83.78 80.7 81.9 83.3 86.34 86.45 88.7 85.4 86 86.5
20/06/2019 17:05:31 81.54 82.46 83.78 80.7 81.9 83.3 85.66 86.1 88.7 85.4 86 86.5
20/06/2019 17:05:32 80.13 81.88 83.78 80.6 81.9 83.3 84.91 85.69 88.7 85.4 86 86.5
20/06/2019 17:05:33 78.7 81.1 83.78 80.6 81.9 83.3 83.68 85.51 88.7 85.4 86 86.5
20/06/2019 17:05:34 76.6 79.42 83.78 80.6 81.9 83.3 84.02 84.49 88.7 85.4 86 86.5
20/06/2019 17:05:35 84.41 83.52 83.78 80.6 81.9 83.3 90.73 89.48 89.48 85.4 86 86.5
20/06/2019 17:05:36 77.7 82.76 83.78 80.6 81.9 83.3 85.17 89.1 89.48 85.4 86 86.5
20/06/2019 17:05:37 79.71 80.26 83.78 80.7 81.9 83.3 85.3 87.01 89.48 85.4 86 86.5
20/06/2019 17:05:38 78.6 80.25 83.78 80.7 81.9 83.3 85.66 86.52 89.48 85.4 86 86.5
20/06/2019 17:05:39 77.4 79.13 83.78 80.7 81.9 83.3 83.93 85.71 89.48 85.5 86 86.5
20/06/2019 17:05:40 81.14 80.57 83.78 80.7 81.9 83.3 86.77 86.21 89.48 85.5 86 86.5
20/06/2019 17:05:41 79.29 80.45 83.78 80.7 81.9 83.3 84.57 86.01 89.48 85.5 86 86.5
20/06/2019 17:05:42 76.5 79.72 83.78 80.7 81.9 83.3 83.34 85.01 89.48 85.5 86 86.5
20/06/2019 17:05:43 74.84 77.76 83.78 80.7 81.9 83.3 82.29 83.97 89.48 85.5 86 86.5
20/06/2019 17:05:44 82.41 80.9 83.78 80.7 81.9 83.3 86.3 85.32 89.48 85.5 86 86.5
20/06/2019 17:05:45 81.08 81.61 83.52 80.7 81.9 83.3 85.21 85.57 89.48 85.5 86 86.5
20/06/2019 17:05:46 82.33 82.68 83.52 80.7 81.9 83.3 87.51 86.99 89.48 85.5 86 86.5
20/06/2019 17:05:47 80.38 81.35 83.52 80.7 81.9 83.3 85.47 86.68 89.48 85.5 86 86.5
20/06/2019 17:05:48 80.28 81.15 83.52 80.7 81.9 83.3 86.73 86.51 89.48 85.5 86 86.5
20/06/2019 17:05:49 81.2 81.11 83.52 80.7 81.9 83.3 86.53 86.59 89.48 85.5 86 86.5
20/06/2019 17:05:50 82.26 82.03 83.52 80.7 81.9 83.3 85.57 86.59 89.48 85.5 86 86.5
20/06/2019 17:05:51 82.47 82.99 83.52 80.8 81.9 83.3 85.75 86.34 89.48 85.5 86 86.5
20/06/2019 17:05:52 77.69 82.13 83.52 80.7 81.9 83.3 84.55 85.9 89.48 85.5 85.9 86.5
20/06/2019 17:05:53 83.99 83.48 83.52 80.8 81.9 83.3 85.03 85.76 89.48 85.5 85.9 86.5
20/06/2019 17:05:54 82 82.54 83.52 80.8 81.9 83.3 87.68 87.15 89.48 85.5 86 86.5
20/06/2019 17:05:55 85 84.94 84.94 80.8 81.9 83.3 90.46 89.48 89.48 85.6 86 86.5
20/06/2019 17:05:56 84.67 85.39 85.39 80.8 81.9 83.3 87.3 89.47 89.48 85.6 86 86.5
20/06/2019 17:05:57 82.53 84.77 85.39 80.8 81.9 83.3 89.5 89.19 89.48 85.6 86 86.5
20/06/2019 17:05:58 80.71 83.31 85.39 80.8 81.9 83.3 84.6 89.08 89.48 85.6 86 86.5
20/06/2019 17:05:59 81.23 82.32 85.39 80.8 81.9 83.3 86.73 87.08 89.48 85.6 86 86.5
20/06/2019 17:06:00 81.35 81.87 85.39 80.8 81.9 83.3 86.16 87.01 89.48 85.6 86 86.5
20/06/2019 17:06:01 78.61 81.16 85.39 80.8 81.9 83.3 82.46 86.21 89.48 85.6 86 86.5
20/06/2019 17:06:02 80.11 80.87 85.39 80.8 81.9 83.3 85.23 84.95 89.48 85.6 86 86.5
20/06/2019 17:06:03 77.07 79.49 85.39 80.8 81.9 83.3 82.51 84.73 89.48 85.6 85.9 86.5
20/06/2019 17:06:04 80.7 80.03 85.39 80.8 81.9 83.3 85.8 85.13 89.48 85.6 85.9 86.5
20/06/2019 17:06:05 81.33 81.61 85.39 80.8 81.9 83.3 87.12 86.51 89.48 85.7 85.9 86.5
20/06/2019 17:06:06 75.54 80.35 85.39 80.8 81.9 83.3 87.06 87.14 89.48 85.7 85.9 86.5
20/06/2019 17:06:07 79.74 79.29 85.39 80.8 81.9 83.3 86.83 87.28 89.48 85.7 85.9 86.5
20/06/2019 17:06:08 80.04 79.99 85.39 80.8 81.9 83.3 84.26 86.84 89.48 85.7 85.9 86.5
20/06/2019 17:06:09 79.88 80.26 85.39 80.8 81.9 83.3 85.26 85.58 89.48 85.7 85.9 86.5
20/06/2019 17:06:10 80 80.61 85.39 80.8 81.9 83.3 84.4 85.44 89.48 85.7 85.9 86.5
20/06/2019 17:06:11 76.93 79.78 85.39 80.8 81.9 83.3 83.49 84.61 89.48 85.7 85.9 86.5
20/06/2019 17:06:12 80.8 80.36 85.39 80.8 81.9 83.3 84.58 84.47 89.48 85.7 85.9 86.5
20/06/2019 17:06:13 78.35 80.72 85.39 80.8 81.9 83.3 82.15 84.47 89.48 85.7 85.9 86.5
20/06/2019 17:06:14 79.58 79.71 85.39 80.8 81.9 83.3 85.43 84.9 89.48 85.7 85.9 86.5
20/06/2019 17:06:15 82.94 82.41 85.39 80.8 81.9 83.3 86.18 85.9 89.48 85.7 85.9 86.5
20/06/2019 17:06:16 82.78 83.45 85.39 80.8 81.9 83.3 85.79 86.19 89.48 85.7 85.9 86.5
20/06/2019 17:06:17 79.09 82.13 85.39 80.8 81.9 83.3 86.03 86.04 89.48 85.7 85.9 86.5
20/06/2019 17:06:18 81.71 81.64 85.39 80.8 81.9 83.3 85.75 86.2 89.48 85.7 85.9 86.5
20/06/2019 17:06:19 80.1 81.41 85.39 80.9 81.9 83.3 84.74 85.77 89.48 85.7 85.9 86.5
20/06/2019 17:06:20 80.95 81.92 85.39 80.9 81.9 83.3 83.81 85.52 89.48 85.7 85.9 86.5
20/06/2019 17:06:21 77.5 80.3 85.39 80.9 81.9 83.3 82.54 84.06 89.48 85.7 85.9 86.5
20/06/2019 17:06:22 81.11 80.8 85.39 80.9 81.9 83.3 84.52 84.38 89.48 85.7 85.9 86.5
20/06/2019 17:06:23 76.78 80.51 85.39 80.8 81.9 83.3 82.25 84.01 89.48 85.7 85.9 86.5
20/06/2019 17:06:24 81.51 81.11 85.39 80.9 81.9 83.3 86.75 85.75 89.48 85.7 85.9 86.5
20/06/2019 17:06:25 83.3 82.84 85.39 80.9 81.9 83.3 86.31 86.25 89.47 85.8 85.9 86.5
20/06/2019 17:06:26 78.84 82.41 84.77 80.9 81.9 83.3 89.52 88.73 89.19 85.8 85.9 86.5
20/06/2019 17:06:27 79.05 80.81 83.45 80.9 81.9 83.3 85.19 88.18 89.08 85.8 85.9 86.5
20/06/2019 17:06:28 80.69 80.54 83.45 80.9 81.9 83.3 84.97 86.62 88.73 85.8 85.9 86.5
20/06/2019 17:06:29 80.12 80.64 83.45 80.9 81.9 83.3 86.49 86.54 88.73 85.8 85.9 86.5
20/06/2019 17:06:30 78.65 80.17 83.45 80.9 81.9 83.3 84.91 86.11 88.73 85.8 85.9 86.5
20/06/2019 17:06:31 78.69 79.29 83.45 80.9 81.9 83.3 84.31 85.28 88.73 85.8 85.9 86.5
20/06/2019 17:06:32 79.37 79.78 83.45 80.9 81.9 83.3 84.98 85.16 88.73 85.8 85.9 86.5
20/06/2019 17:06:33 77.46 79.34 83.45 80.8 81.9 83.3 83.52 84.97 88.73 85.7 85.9 86.5
20/06/2019 17:06:34 81.09 80.1 83.45 80.8 81.9 83.3 87.31 86.35 88.73 85.8 85.9 86.5
20/06/2019 17:06:35 85.52 84.43 84.43 80.9 81.9 83.3 87.8 87.45 88.73 85.8 85.9 86.5
20/06/2019 17:06:36 80.05 84.23 84.43 80.9 81.9 83.3 86.64 87.29 88.73 85.8 85.9 86.5
20/06/2019 17:06:37 81.67 82.23 84.43 80.8 81.9 83.3 87.53 87.66 88.73 85.8 85.9 86.5
20/06/2019 17:06:38 84.32 83.48 84.43 80.8 82 83.3 88.48 88.16 88.73 85.8 85.9 86.5
20/06/2019 17:06:39 81.29 83.34 84.43 80.8 82 83.3 85.32 87.89 88.73 85.8 85.9 86.5
20/06/2019 17:06:40 81.97 82.7 84.43 80.8 82 83.3 84.84 86.39 88.73 85.8 85.9 86.5
20/06/2019 17:06:41 83.38 83.48 84.43 80.8 82 83.3 87.74 87.04 88.73 85.8 85.9 86.5
20/06/2019 17:06:42 80.2 82.65 84.43 80.8 82 83.3 84.98 87.23 88.73 85.7 85.9 86.5
20/06/2019 17:06:43 83.56 83.34 84.43 80.8 82 83.3 87.92 87.83 88.73 85.7 85.9 86.5
20/06/2019 17:06:44 86.44 85.78 85.78 80.8 82 83.3 90.29 89.69 89.69 85.7 85.9 86.5
20/06/2019 17:06:45 90.2 89.23 89.23 80.9 82 83.3 93.63 92.68 92.68 85.8 85.9 86.5
20/06/2019 17:06:46 79.06 89.02 89.23 80.9 82 83.3 85.3 92.54 92.68 85.8 85.9 86.5
20/06/2019 17:06:47 73.24 85.4 89.23 80.8 82 83.3 84.66 89.38 92.68 85.8 85.9 86.5
20/06/2019 17:06:48 76.33 81.56 89.23 80.8 82 83.3 85.53 87.18 92.68 85.8 85.9 86.5
20/06/2019 17:06:49 81.72 81.09 89.23 80.8 82 83.3 87.36 87.06 92.68 85.8 85.9 86.5
20/06/2019 17:06:50 79.8 81.25 89.23 80.8 82 83.3 85.42 87.04 92.68 85.8 85.9 86.5
20/06/2019 17:06:51 80.51 80.71 89.23 80.7 82 83.3 87.34 86.96 92.68 85.8 85.9 86.5
20/06/2019 17:06:52 80.87 81.14 89.23 80.7 82 83.3 86.43 86.86 92.68 85.8 85.9 86.5
20/06/2019 17:06:53 81.43 81.98 89.23 80.7 82 83.3 85.1 86.81 92.68 85.8 85.9 86.5
20/06/2019 17:06:54 77.97 80.84 89.23 80.6 82 83.3 83.44 85.48 92.68 85.8 85.9 86.5
20/06/2019 17:06:55 76.91 79.1 89.23 80.6 82 83.3 86.11 85.76 92.68 85.8 85.9 86.5
20/06/2019 17:06:56 77.67 78.01 89.23 80.6 82 83.3 85.09 85.38 92.68 85.7 85.9 86.5
20/06/2019 17:06:57 77.66 77.94 89.23 80.6 82 83.3 85 85.31 92.68 85.7 85.9 86.5
20/06/2019 17:06:58 77.47 77.81 89.23 80.6 82 83.3 85.91 85.79 92.68 85.7 85.9 86.5
20/06/2019 17:06:59 80.03 79.53 89.23 80.6 82 83.3 86.81 86.68 92.68 85.7 85.9 86.5
20/06/2019 17:07:00 79.3 79.98 89.23 80.6 82 83.3 86.85 86.79 92.68 85.8 85.9 86.5
20/06/2019 17:07:01 80.28 80.13 89.23 80.6 82 83.3 85.94 86.66 92.68 85.8 85.9 86.5
20/06/2019 17:07:02 80.4 80.71 89.23 80.6 82 83.3 87.3 87.2 92.68 85.7 85.9 86.5
20/06/2019 17:07:03 77.69 80.39 89.23 80.5 82 83.3 86.4 87.41 92.68 85.7 85.9 86.5
20/06/2019 17:07:04 72.5 78.54 89.23 80.5 82 83.3 83.07 86.53 92.68 85.7 85.9 86.5
20/06/2019 17:07:05 75.37 75.74 89.23 80.5 82 83.3 83.3 84.57 92.68 85.7 85.9 86.5
20/06/2019 17:07:06 72.98 75.71 89.23 80.5 82 83.3 80.06 83.85 92.68 85.7 85.9 86.5
20/06/2019 17:07:07 79.44 78.26 89.23 80.5 82 83.3 82.59 82.86 92.68 85.7 85.9 86.5
20/06/2019 17:07:08 77.22 78.28 89.23 80.5 82 83.3 84.38 84 92.68 85.7 85.9 86.5
20/06/2019 17:07:09 69.35 76.97 89.23 80.4 82 83.3 81.11 83.28 92.68 85.7 85.9 86.5
20/06/2019 17:07:10 77.68 76.8 89.23 80.4 82 83.3 83.49 83.12 92.68 85.7 85.9 86.5
20/06/2019 17:07:11 78.16 77.97 89.23 80.4 82 83.3 84.23 83.79 92.68 85.7 85.9 86.5
20/06/2019 17:07:12 79.48 79.03 89.23 80.4 82 83.3 85.24 85.16 92.68 85.7 85.9 86.5
20/06/2019 17:07:13 76.28 78.78 89.23 80.4 82 83.3 86.51 85.95 92.68 85.7 85.9 86.5
20/06/2019 17:07:14 76.33 77.05 89.23 80.4 82 83.3 84.28 85.78 92.68 85.7 85.9 86.5
20/06/2019 17:07:15 76.64 77.09 89.02 80.4 82 83.3 84.94 85.24 92.54 85.7 85.9 86.5
20/06/2019 17:07:16 74.28 76.47 85.4 80.4 82 83.3 85.43 85.95 89.38 85.7 85.9 86.5
20/06/2019 17:07:17 77.32 77.17 81.98 80.3 82 83.3 84.24 84.98 87.41 85.6 85.9 86.5
20/06/2019 17:07:18 81.31 80.37 81.98 80.4 82 83.3 87.79 87.08 87.41 85.7 85.9 86.5
20/06/2019 17:07:19 78.37 80.08 81.98 80.3 82 83.3 84.07 86.59 87.41 85.7 85.9 86.5
20/06/2019 17:07:20 82.2 81.56 81.98 80.3 82 83.3 86.71 86.56 87.41 85.7 85.9 86.5
20/06/2019 17:07:21 79.18 81.54 81.98 80.4 82 83.3 85.29 86.74 87.41 85.7 85.9 86.5
20/06/2019 17:07:22 78.86 80.41 81.98 80.4 82 83.3 89.22 88.69 88.69 85.7 85.9 86.5
20/06/2019 17:07:23 97.54 96.84 96.84 81 82.2 83.3 95.64 95.17 95.17 85.8 86 86.5
20/06/2019 17:07:24 82.46 96.64 96.84 81 82.2 83.3 86.4 95.01 95.17 85.8 86 86.5
20/06/2019 17:07:25 80.53 92.65 96.84 81 82.2 83.3 84.98 91.62 95.17 85.8 86 86.5
20/06/2019 17:07:26 77.61 88.81 96.84 81 82.2 83.3 85.83 88.72 95.17 85.8 86 86.5
20/06/2019 17:07:27 79.08 85.09 96.84 81 82.2 83.3 85.27 87.18 95.17 85.8 86 86.5
20/06/2019 17:07:28 80.59 82.47 96.84 81 82.2 83.3 84.09 86.18 95.17 85.8 86 86.5
20/06/2019 17:07:29 80.61 81.66 96.84 81.1 82.2 83.3 83.3 85.1 95.17 85.8 86 86.5
20/06/2019 17:07:30 77.04 80.88 96.84 81.1 82.2 83.3 83.06 83.95 95.17 85.8 86 86.5
20/06/2019 17:07:31 77.44 78.76 96.84 81.1 82.2 83.3 81.92 83.8 95.17 85.8 86 86.5
20/06/2019 17:07:32 78.07 78.09 96.84 81.1 82.2 83.3 85.37 84.75 95.17 85.8 86 86.5
20/06/2019 17:07:33 79.93 79.45 96.84 81.1 82.2 83.3 86.98 86.27 95.17 85.8 86 86.5
20/06/2019 17:07:34 76.21 79.12 96.84 81.1 82.1 83.3 83.8 86.26 95.17 85.8 85.9 86.5
20/06/2019 17:07:35 78.98 78.96 96.84 81.1 81.7 83.3 86.67 86.18 95.17 85.9 85.8 86.5
20/06/2019 17:07:36 77.56 78.95 96.84 81.1 81.7 83.3 83.31 86.3 95.17 85.9 85.8 86.5
20/06/2019 17:07:37 79.77 79.41 96.84 81.1 81.7 83.3 85.63 85.35 95.17 85.9 85.8 86.5
20/06/2019 17:07:38 81.66 81.39 96.84 81.1 81.7 83.3 86.66 86.38 95.17 85.9 85.8 86.5
20/06/2019 17:07:39 79.85 81.38 96.84 81.1 81.7 83.3 82.45 86.33 95.17 85.9 85.8 86.5
20/06/2019 17:07:40 82.99 82.24 96.84 81.1 81.7 83.3 85.55 85.14 95.17 85.9 85.8 86.5
20/06/2019 17:07:41 84.25 83.83 96.84 81.1 81.7 83.3 86.09 85.99 95.17 85.9 85.8 86.5
20/06/2019 17:07:42 80.91 83.83 96.84 81.1 81.7 83.3 85.38 86.09 95.17 85.9 85.8 86.5
20/06/2019 17:07:43 80.63 82.25 96.84 81.1 81.7 83.3 86.09 86.16 95.17 85.9 85.8 86.5
20/06/2019 17:07:44 79.58 81.39 96.84 81.2 81.7 83.3 86.35 86.33 95.17 85.9 85.8 86.5
20/06/2019 17:07:45 77.19 80.26 96.84 81.2 81.7 83.3 85.38 86.25 95.17 85.9 85.8 86.5
20/06/2019 17:07:46 76.99 78.68 96.84 81.2 81.7 83.3 86.61 86.61 95.17 85.9 85.8 86.5
20/06/2019 17:07:47 80.08 79.35 96.84 81.1 81.7 83.3 86.46 86.81 95.17 85.9 85.8 86.5
20/06/2019 17:07:48 80.11 80.16 96.84 81.1 81.7 83.3 85.72 86.65 95.17 85.9 85.8 86.5
20/06/2019 17:07:49 77.5 79.73 96.84 81.1 81.7 83.3 84.87 85.86 95.17 85.9 85.8 86.5
20/06/2019 17:07:50 80.94 80.43 96.84 81.1 81.7 83.3 84.81 85.23 95.17 85.9 85.8 86.5
20/06/2019 17:07:51 78.56 80.66 96.84 81.1 81.7 83.3 83.15 85.04 95.17 85.9 85.8 86.5
20/06/2019 17:07:52 81.39 80.86 96.84 81.1 81.7 83.3 87.45 86.7 95.17 85.9 85.8 86.5
20/06/2019 17:07:53 76.62 80.58 96.64 81.1 81.7 83.3 85.38 87.09 95.01 85.9 85.8 86.5
20/06/2019 17:07:54 77.27 78.55 92.65 81.1 81.7 83.3 86.3 86.49 91.62 85.9 85.8 86.5
20/06/2019 17:07:55 75.74 77.87 88.81 81.1 81.7 83.3 88.31 88.3 88.72 85.9 85.8 86.5
20/06/2019 17:07:56 78.1 78.14 85.09 81.1 81.7 83.3 84.36 87.23 88.3 85.9 85.8 86.5
20/06/2019 17:07:57 79.59 79.06 83.83 81.1 81.7 83.3 86.4 86.25 88.3 85.9 85.8 86.5
20/06/2019 17:07:58 77.86 79.11 83.83 81.1 81.7 83.3 84.03 86.2 88.3 86 85.8 86.5
20/06/2019 17:07:59 76.63 78.63 83.83 81.1 81.7 83.3 83.22 84.82 88.3 85.9 85.8 86.5
20/06/2019 17:08:00 76.59 77.27 83.83 81.1 81.7 83.3 83.47 84.23 88.3 85.9 85.8 86.5
20/06/2019 17:08:01 79.33 78.78 83.83 81.1 81.7 83.3 84.95 84.76 88.3 85.9 85.8 86.5
20/06/2019 17:08:02 79.23 79.08 83.83 81.1 81.7 83.3 86.95 86.41 88.3 85.9 85.8 86.5
20/06/2019 17:08:03 78.49 79.38 83.83 81.1 81.7 83.3 87.02 87.06 88.3 85.9 85.8 86.5
20/06/2019 17:08:04 78.84 78.92 83.83 81.1 81.7 83.3 90.55 89.83 89.83 86 85.8 86.5
20/06/2019 17:08:05 79.7 79.54 83.83 81.1 81.7 83.3 86.53 89.12 89.83 86 85.8 86.5
20/06/2019 17:08:06 80.67 80.44 83.83 81.1 81.7 83.3 84.98 87.62 89.83 86 85.8 86.5
20/06/2019 17:08:07 82.08 81.62 83.83 81.1 81.7 83.3 87.14 87.22 89.83 86 85.8 86.5
20/06/2019 17:08:08 81.18 82.04 83.83 81.1 81.7 83.3 84.15 86.77 89.83 86 85.8 86.5
20/06/2019 17:08:09 79.5 81.04 83.83 81.1 81.7 83.3 84.32 85.21 89.83 86 85.8 86.5
20/06/2019 17:08:10 82.27 82.11 83.83 81.1 81.7 83.3 84.94 85.36 89.83 86 85.8 86.5
20/06/2019 17:08:11 78.34 81.55 83.83 81.1 81.7 83.3 83.77 84.82 89.83 86 85.8 86.5
20/06/2019 17:08:12 80.33 80.32 82.25 81.1 81.7 83.3 85.45 85.19 89.83 86 85.8 86.5
20/06/2019 17:08:13 84.1 83.31 83.31 81.1 81.7 83.3 86.93 86.46 89.83 86 85.8 86.5
20/06/2019 17:08:14 79.81 83.25 83.31 81.1 81.7 83.3 85.09 86.36 89.83 86 85.8 86.5
20/06/2019 17:08:15 80.31 81.37 83.31 81.1 81.7 83.3 86.03 86.14 89.83 85.9 85.8 86.5
20/06/2019 17:08:16 82.06 82.11 83.31 81.1 81.7 83.3 86.09 86.14 89.83 85.9 85.8 86.5
20/06/2019 17:08:17 82.03 82.36 83.31 81.1 81.7 83.3 86.49 86.69 89.83 86 85.8 86.5
20/06/2019 17:08:18 77.17 81.97 83.31 81.1 81.7 83.3 82.27 86.15 89.83 85.9 85.8 86.5
20/06/2019 17:08:19 78.64 79.55 83.31 81.1 81.7 83.3 83.93 84.24 89.83 85.9 85.8 86.5
20/06/2019 17:08:20 80.95 80.48 83.31 81.1 81.7 83.3 83.88 84.42 89.83 85.9 85.8 86.5
20/06/2019 17:08:21 77.99 80.27 83.31 81.1 81.7 83.3 83.89 84.13 89.83 85.9 85.8 86.5
20/06/2019 17:08:22 82.2 81.43 83.31 81.1 81.7 83.3 85.03 84.94 89.83 85.9 85.8 86.5
20/06/2019 17:08:23 80.65 81.5 83.31 81.1 81.7 83.3 90.04 89.3 89.83 86 85.8 86.5
20/06/2019 17:08:24 79.69 80.98 83.31 81.1 81.7 83.3 86.81 89.76 89.83 86 85.8 86.5
20/06/2019 17:08:25 79.48 80.2 83.31 81.1 81.7 83.3 84.83 87.5 89.83 86 85.8 86.5
20/06/2019 17:08:26 80.07 80.15 83.31 81.1 81.7 83.3 85.33 86 89.83 86 85.8 86.5
20/06/2019 17:08:27 79.5 80.3 83.31 81.1 81.7 83.3 84.73 85.48 89.83 86 85.8 86.5
20/06/2019 17:08:28 81.58 81.34 83.31 81.1 81.7 83.3 84.91 85.36 89.83 86 85.8 86.5
20/06/2019 17:08:29 80.47 81.03 83.31 81.1 81.7 83.3 85.71 85.46 89.83 86 85.8 86.5
20/06/2019 17:08:30 80.05 80.66 83.31 81.1 81.7 83.3 84.85 85.38 89.83 86 85.8 86.5
20/06/2019 17:08:31 79.82 80.51 83.31 81.1 81.7 83.3 85.14 85.52 89.83 86 85.8 86.5
20/06/2019 17:08:32 82.3 82.16 83.31 81.2 81.7 83.3 86.67 86.39 89.83 86 85.8 86.5
20/06/2019 17:08:33 84.3 83.95 83.95 81.2 81.7 83.3 86.66 86.91 89.83 86 85.8 86.5
20/06/2019 17:08:34 83.62 83.78 83.95 81.2 81.7 83.3 87.76 87.57 89.76 86 85.8 86.5
20/06/2019 17:08:35 81.9 83.84 83.95 81.2 81.7 83.3 87.22 87.79 89.76 86 85.8 86.5
20/06/2019 17:08:36 82.81 82.95 83.95 81.2 81.7 83.3 86.28 87.3 89.76 86 85.8 86.5
20/06/2019 17:08:37 81.45 82.92 83.95 81.2 81.7 83.3 85.42 86.79 89.76 86 85.8 86.5
20/06/2019 17:08:38 78.01 81.95 83.95 81.2 81.7 83.3 82.76 85.83 89.76 86 85.8 86.5
20/06/2019 17:08:39 82.7 82.03 83.95 81.2 81.7 83.3 86.19 85.8 89.76 86 85.8 86.5
20/06/2019 17:08:40 80.39 81.99 83.95 81.2 81.7 83.3 84.32 85.61 89.76 86 85.8 86.5
20/06/2019 17:08:41 81.41 81.55 83.95 81.2 81.7 83.3 86.27 86 89.76 86 85.8 86.5
20/06/2019 17:08:42 82.42 82.26 83.95 81.2 81.7 83.3 87.94 87.43 89.76 86 85.8 86.5
20/06/2019 17:08:43 80.98 81.99 83.95 81.2 81.7 83.3 87.48 87.73 89.76 86 85.8 86.5
20/06/2019 17:08:44 75.61 81.42 83.95 81.2 81.7 83.3 85.4 87.46 89.76 86 85.8 86.5
20/06/2019 17:08:45 81.35 80.71 83.95 81.2 81.7 83.3 84.89 86.32 89.76 86 85.8 86.5
20/06/2019 17:08:46 81.57 81.52 83.95 81.2 81.7 83.3 86.97 86.65 89.76 86 85.8 86.5
20/06/2019 17:08:47 78.85 80.8 83.95 81.2 81.7 83.3 86.71 86.81 89.76 86 85.8 86.5
20/06/2019 17:08:48 77.45 79.73 83.95 81.2 81.7 83.3 84.84 86.59 89.76 86 85.8 86.5
20/06/2019 17:08:49 76.97 78.45 83.95 81.2 81.7 83.3 84.19 85.58 89.76 86 85.8 86.5
20/06/2019 17:08:50 81.92 81.26 83.95 81.2 81.7 83.3 85.84 86.01 89.76 86 85.8 86.5
20/06/2019 17:08:51 81.67 81.54 83.95 81.2 81.7 83.3 87.03 86.65 89.76 86 85.8 86.5
20/06/2019 17:08:52 82.82 83.01 83.95 81.2 81.7 83.3 87.05 87.23 89.76 86 85.8 86.5
20/06/2019 17:08:53 78.95 82.05 83.95 81.2 81.7 83.3 87.06 87 89.76 86 85.8 86.5
20/06/2019 17:08:54 79.65 80.18 83.95 81.2 81.7 83.3 87.9 87.62 87.79 86 85.8 86.5
20/06/2019 17:08:55 82.48 81.71 83.95 81.2 81.7 83.3 89.87 89.25 89.25 86 85.8 86.5
20/06/2019 17:08:56 79.81 81.92 83.95 81.2 81.7 83.3 83.68 89.18 89.25 86 85.8 86.5
20/06/2019 17:08:57 80.39 80.79 83.95 81.2 81.7 83.3 85.57 86.5 89.25 86 85.8 86.5
20/06/2019 17:08:58 78.08 80.24 83.95 81.2 81.7 83.3 86.03 86.19 89.25 86 85.8 86.5
20/06/2019 17:08:59 78.05 79.39 83.95 81.2 81.7 83.3 84.94 86.18 89.25 86 85.8 86.5
20/06/2019 17:09:00 81.75 81.07 83.95 81.2 81.7 83.3 84.94 85.42 89.25 86 85.8 86.5
20/06/2019 17:09:01 81.16 81.45 83.95 81.2 81.7 83.3 86.83 86.51 89.25 86 85.8 86.5
20/06/2019 17:09:02 79.39 80.99 83.95 81.2 81.7 83.3 90.64 89.46 89.46 86 85.8 86.5
20/06/2019 17:09:03 79.25 80.08 83.84 81.2 81.7 83.3 88.46 89.63 89.63 86 85.8 86.5
20/06/2019 17:09:04 78.96 79.55 83.84 81.1 81.7 83.3 88.27 88.73 89.63 86 85.8 86.5
20/06/2019 17:09:05 77.84 79.19 83.01 81.1 81.7 83.3 87.96 88.48 89.63 86.1 85.8 86.5
20/06/2019 17:09:06 77.57 78.47 83.01 81.1 81.7 83.3 88.4 88.51 89.63 86.1 85.8 86.5
20/06/2019 17:09:07 74.39 78 83.01 81.1 81.7 83.3 82.63 88.42 89.63 86.1 85.8 86.5
20/06/2019 17:09:08 72.56 76.01 83.01 81.1 81.7 83.3 78.69 85.59 89.63 86 85.8 86.5
20/06/2019 17:09:09 76.96 76.59 83.01 81.1 81.7 83.3 79.98 82.6 89.63 86 85.8 86.5
20/06/2019 17:09:10 72.65 76.45 83.01 81.1 81.7 83.3 74.59 81.25 89.63 86 85.8 86.5
20/06/2019 17:09:11 69.41 74.49 83.01 81 81.7 83.3 72.68 78.32 89.63 86 85.8 86.5
20/06/2019 17:09:12 69.62 72.33 83.01 81 81.6 83.3 73.3 75.85 89.63 86 85.7 86.5
20/06/2019 17:09:13 73.27 72.87 83.01 81 81.6 83.3 75.15 75.15 89.63 86 85.7 86.5
20/06/2019 17:09:14 73.19 73.08 83.01 81 81.6 83.3 84.07 83.43 89.63 86 85.7 86.5
20/06/2019 17:09:15 74.89 74.22 83.01 81 81.6 83.3 87.19 85.99 89.63 86 85.7 86.5
20/06/2019 17:09:16 74.6 74.79 83.01 81 81.6 83.3 83.81 85.97 89.63 86 85.7 86.5
20/06/2019 17:09:17 73.47 74.41 83.01 81 81.6 83.3 80.86 84.63 89.63 86 85.7 86.5
20/06/2019 17:09:18 77.38 76.62 83.01 80.9 81.6 83.3 81.36 82.64 89.63 85.9 85.7 86.5
20/06/2019 17:09:19 77.06 77.11 83.01 80.9 81.6 83.3 81.41 82.07 89.63 85.9 85.7 86.5
20/06/2019 17:09:20 75.94 76.86 83.01 80.9 81.6 83.3 80.72 81.67 89.63 85.9 85.7 86.5
20/06/2019 17:09:21 76.52 76.68 83.01 80.9 81.6 83.3 86.89 85.92 89.63 85.9 85.7 86.5
20/06/2019 17:09:22 77.67 77.67 82.05 80.9 81.6 83.3 86.34 86.5 89.63 85.9 85.7 86.5
20/06/2019 17:09:23 76.17 77.14 81.92 80.9 81.6 83.3 83.01 86 89.63 85.9 85.7 86.5
20/06/2019 17:09:24 74.52 76.41 81.92 80.9 81.6 83.3 80.67 84.2 89.63 85.9 85.7 86.5
20/06/2019 17:09:25 73.18 75.26 81.92 80.9 81.6 83.3 79.5 82.25 89.63 85.9 85.7 86.5
20/06/2019 17:09:26 75.19 75.35 81.45 80.9 81.6 83.3 79.87 80.94 89.63 85.9 85.7 86.5
20/06/2019 17:09:27 74.39 74.81 81.45 80.8 81.6 83.3 79.12 80.18 89.63 85.9 85.7 86.5
20/06/2019 17:09:28 76.2 75.86 81.45 80.8 81.6 83.3 87.4 85.52 89.63 85.9 85.7 86.5
20/06/2019 17:09:29 70.92 75.29 81.45 80.8 81.6 83.3 83.37 85.52 89.63 85.9 85.7 86.5
20/06/2019 17:09:30 73.58 73.54 81.45 80.8 81.6 83.3 80.42 84.16 89.63 85.9 85.7 86.5
20/06/2019 17:09:31 78.48 77.41 80.99 80.8 81.6 83.3 81.25 82.1 89.63 85.9 85.7 86.5
20/06/2019 17:09:32 72.94 76.96 80.08 80.8 81.6 83.3 78.77 81.56 89.63 85.9 85.7 86.5
20/06/2019 17:09:33 72.55 74.95 79.55 80.8 81.6 83.3 77.26 79.96 88.73 85.9 85.7 86.5
20/06/2019 17:09:34 73.7 73.73 79.19 80.8 81.5 83.3 78.1 78.34 88.51 85.9 85.7 86.5
20/06/2019 17:09:35 69.35 73.63 78.47 80.8 81.5 83.3 74.94 78.25 88.51 85.9 85.7 86.5
20/06/2019 17:09:36 71.31 71.83 78 80.8 81.5 83.3 76.59 77.04 88.42 85.9 85.7 86.5
20/06/2019 17:09:37 78.86 77.83 77.83 80.8 81.5 83.3 80.96 80.04 86.5 85.9 85.7 86.5
20/06/2019 17:09:38 75.44 78.03 78.03 80.8 81.5 83.2 79.22 80.24 86.5 85.9 85.7 86.5
20/06/2019 17:09:39 70.71 76.16 78.03 80.8 81.5 83.2 75.82 79.4 86.5 85.9 85.7 86.5
20/06/2019 17:09:40 70.48 73.61 78.03 80.8 81.5 83.2 75.65 77.57 86.5 85.9 85.6 86.5
20/06/2019 17:09:41 72.97 73.13 78.03 80.8 81.5 83.2 78.75 78.36 86.5 85.9 85.6 86.4
20/06/2019 17:09:42 74.81 74.93 78.03 80.8 81.5 83.2 78.94 79.25 86.5 85.9 85.6 86.4
20/06/2019 17:09:43 78.7 77.81 78.03 80.8 81.5 83.2 81.87 81.25 86.5 85.9 85.6 86.4
20/06/2019 17:09:44 79.7 79.36 79.36 80.8 81.5 83.2 81.86 81.82 86.5 85.9 85.6 86.4
20/06/2019 17:09:45 76.96 79.76 79.76 80.8 81.5 83.2 79.82 82.05 86.5 85.9 85.6 86.4
20/06/2019 17:09:46 75.14 77.56 79.76 80.8 81.5 83.2 79.58 80.43 86.5 85.9 85.6 86.4
20/06/2019 17:09:47 73.5 76.24 79.76 80.8 81.5 83.2 77.71 79.95 86.5 85.9 85.6 86.4
20/06/2019 17:09:48 78.75 77.61 79.76 80.8 81.5 83.2 79.9 79.6 86.5 85.9 85.6 86.4
20/06/2019 17:09:49 76.79 78.3 79.76 80.8 81.5 83.2 79.95 79.96 86.5 85.9 85.6 86.4
20/06/2019 17:09:50 76.87 77.08 79.76 80.8 81.5 83.2 79.9 80.01 86.5 85.8 85.6 86.4
20/06/2019 17:09:51 77.09 77.11 79.76 80.8 81.5 83.2 80.15 80.17 86.5 85.8 85.6 86.4
20/06/2019 17:09:52 75.09 77.17 79.76 80.8 81.5 83.2 79.09 80.09 86 85.8 85.6 86.4
20/06/2019 17:09:53 74.97 75.78 79.76 80.8 81.5 83.2 78.35 79.31 85.52 85.8 85.6 86.4
20/06/2019 17:09:54 73.73 75.14 79.76 80.8 81.5 83.2 84.09 83.74 85.52 85.8 85.6 86.4
20/06/2019 17:09:55 77.52 76.71 79.76 80.8 81.5 83.2 86.08 85.27 85.52 85.8 85.6 86.4
20/06/2019 17:09:56 76.13 76.66 79.76 80.8 81.5 83.2 87.52 86.81 86.81 85.8 85.6 86.4
20/06/2019 17:09:57 77.7 77.97 79.76 80.7 81.5 83.2 85.27 86.8 86.81 85.8 85.6 86.4
20/06/2019 17:09:58 76.57 76.9 79.76 80.7 81.5 83.2 85.21 85.67 86.81 85.8 85.6 86.4
20/06/2019 17:09:59 76.85 76.99 79.76 80.7 81.5 83.2 85.14 85.4 86.81 85.8 85.6 86.4
20/06/2019 17:10:00 76.5 76.89 79.76 80.7 81.5 83.2 84.74 85.33 86.81 85.8 85.6 86.4
20/06/2019 17:10:01 76.2 76.8 79.76 80.7 81.5 83.2 85.15 85.29 86.81 85.8 85.6 86.4
20/06/2019 17:10:02 75.73 76.31 79.76 80.7 81.5 83.2 83.1 84.96 86.81 85.8 85.6 86.4
20/06/2019 17:10:03 75.34 76.26 79.76 80.7 81.4 83.1 83.66 84.1 86.81 85.8 85.6 86.4
20/06/2019 17:10:04 76.29 76.25 79.76 80.7 81.3 83.1 86.35 86.04 86.81 85.8 85.5 86.4
20/06/2019 17:10:05 74.86 76.34 79.76 80.7 81.3 83.1 86.1 86.74 86.81 85.8 85.5 86.4
20/06/2019 17:10:06 73.61 75.25 79.76 80.7 81.3 83.1 87.44 86.98 86.98 85.8 85.5 86.4
20/06/2019 17:10:07 73.38 74.3 79.76 80.7 81.3 83.1 85.28 86.98 86.98 85.8 85.5 86.4
20/06/2019 17:10:08 74.43 74.53 79.76 80.7 81.3 83.1 87.13 86.91 86.98 85.8 85.5 86.4
20/06/2019 17:10:09 74.72 74.9 79.76 80.7 81.3 83.1 86.55 86.71 86.98 85.8 85.5 86.4
20/06/2019 17:10:10 76.14 75.85 79.76 80.6 81.3 83.1 86.16 86.93 86.98 85.8 85.5 86.4
20/06/2019 17:10:11 80.94 79.78 79.78 80.7 81.3 83.1 86.02 86.25 86.98 85.8 85.5 86.4
20/06/2019 17:10:12 76.03 79.32 79.78 80.6 81.3 83.1 85 86.17 86.98 85.8 85.5 86.4
20/06/2019 17:10:13 73.69 77.49 79.78 80.6 81.3 83.1 84.9 85.36 86.98 85.8 85.5 86.4
20/06/2019 17:10:14 76.87 76.81 79.78 80.6 81.3 83.1 84.95 85.5 86.98 85.8 85.5 86.4
20/06/2019 17:10:15 79.45 78.89 79.78 80.6 81.3 83.1 84.54 84.96 86.98 85.8 85.5 86.4
20/06/2019 17:10:16 77.44 78.84 79.78 80.6 81.3 83.1 84.42 84.81 86.98 85.7 85.5 86.4
20/06/2019 17:10:17 76.4 77.95 79.78 80.6 81.3 83.1 83.81 84.76 86.98 85.7 85.5 86.4
20/06/2019 17:10:18 77.61 77.48 79.78 80.6 81.3 83.1 87.07 86.1 86.98 85.7 85.5 86.4
20/06/2019 17:10:19 76.25 77.57 79.78 80.6 81.3 83.1 86.5 86.65 86.98 85.7 85.5 86.4
20/06/2019 17:10:20 74.56 76.51 79.78 80.6 81.3 83.1 84.32 86.18 86.98 85.7 85.5 86.4
20/06/2019 17:10:21 81.6 80.69 80.69 80.6 81.3 83.1 87.23 86.78 86.98 85.7 85.5 86.4
20/06/2019 17:10:22 78.54 80.6 80.69 80.6 81.3 83.1 86.19 86.74 86.98 85.7 85.5 86.4
20/06/2019 17:10:23 82.65 81.84 81.84 80.6 81.3 83.1 85.57 86.71 86.98 85.7 85.5 86.4
20/06/2019 17:10:24 78.35 81.57 81.84 80.6 81.3 83.1 84.55 85.79 86.98 85.7 85.5 86.4
20/06/2019 17:10:25 84.03 83.35 83.35 80.6 81.3 83.1 86.17 86.09 86.98 85.7 85.5 86.4
20/06/2019 17:10:26 79.39 83.06 83.35 80.6 81.3 83.1 85.69 85.92 86.98 85.7 85.5 86.4
20/06/2019 17:10:27 77.49 81.07 83.35 80.6 81.3 83.1 84.57 85.77 86.98 85.7 85.5 86.4
20/06/2019 17:10:28 81.6 80.98 83.35 80.6 81.3 83.1 87.17 86.45 86.98 85.7 85.5 86.4
20/06/2019 17:10:29 82.79 82.36 83.35 80.6 81.3 83.1 86.4 86.55 86.98 85.7 85.5 86.4
20/06/2019 17:10:30 80.94 82.45 83.35 80.6 81.3 83.1 84.65 86.35 86.98 85.7 85.5 86.4
20/06/2019 17:10:31 82.47 82.37 83.35 80.6 81.3 83.1 85.37 85.5 86.98 85.7 85.5 86.4
20/06/2019 17:10:32 81.44 82.67 83.35 80.6 81.3 83.1 85.1 85.58 86.98 85.7 85.5 86.4
20/06/2019 17:10:33 81.13 81.79 83.35 80.6 81.3 83.1 85.29 85.48 86.98 85.7 85.5 86.4
20/06/2019 17:10:34 79.87 81.19 83.35 80.6 81.3 83.1 86.27 86.18 86.98 85.7 85.5 86.4
20/06/2019 17:10:35 80.79 81 83.35 80.6 81.3 83.1 85.82 86.36 86.98 85.7 85.5 86.4
20/06/2019 17:10:36 80.38 81.29 83.35 80.6 81.3 83.1 86.4 86.28 86.98 85.7 85.5 86.4
20/06/2019 17:10:37 76.49 80.46 83.35 80.6 81.3 83.1 84.89 86.26 86.93 85.7 85.5 86.4
20/06/2019 17:10:38 80.39 79.84 83.35 80.6 81.3 83.1 87.05 86.77 86.93 85.7 85.5 86.4
20/06/2019 17:10:39 84.25 83.47 83.47 80.6 81.3 83.1 86.77 86.72 86.93 85.7 85.5 86.4
20/06/2019 17:10:40 84.92 84.66 84.66 80.6 81.3 83.1 87.31 87.19 87.19 85.7 85.5 86.4
20/06/2019 17:10:41 80.07 84.35 84.66 80.6 81.3 83.1 86.9 87.54 87.54 85.7 85.5 86.4
20/06/2019 17:10:42 81.26 82.29 84.66 80.7 81.3 83.1 87.44 87.3 87.54 85.7 85.5 86.4
20/06/2019 17:10:43 81.51 81.73 84.66 80.7 81.3 83.1 86.67 87.36 87.54 85.7 85.5 86.4
20/06/2019 17:10:44 80.84 81.68 84.66 80.7 81.3 83.1 85.38 86.9 87.54 85.7 85.5 86.4
20/06/2019 17:10:45 83.07 82.58 84.66 80.7 81.3 83.1 85.46 86.04 87.54 85.7 85.5 86.4
20/06/2019 17:10:46 80.71 82.49 84.66 80.7 81.3 83.1 85.93 85.98 87.54 85.7 85.5 86.4
20/06/2019 17:10:47 78.58 81.22 84.66 80.7 81.3 83.1 85.36 85.83 87.54 85.7 85.5 86.4
20/06/2019 17:10:48 82.38 81.94 84.66 80.7 81.3 83.1 85.52 85.89 87.54 85.7 85.5 86.4
20/06/2019 17:10:49 77.19 81.64 84.66 80.7 81.3 83.1 83.18 85.38 87.54 85.7 85.5 86.4
20/06/2019 17:10:50 76.97 79.36 84.66 80.6 81.3 83.1 85.14 85.14 87.54 85.7 85.5 86.4
20/06/2019 17:10:51 76.46 78.13 84.66 80.6 81.3 83.1 85.44 85.49 87.54 85.7 85.5 86.4
20/06/2019 17:10:52 80.66 79.69 84.66 80.6 81.3 83.1 85.98 85.88 87.54 85.7 85.5 86.4
20/06/2019 17:10:53 81.54 81 84.66 80.6 81.3 83.1 85.77 86.03 87.54 85.7 85.5 86.4
20/06/2019 17:10:54 77.82 80.68 84.66 80.6 81.3 83.1 85.72 85.98 87.54 85.7 85.5 86.4
20/06/2019 17:10:55 80.28 79.94 84.66 80.6 81.3 83.1 86.45 86.28 87.54 85.7 85.5 86.4
20/06/2019 17:10:56 80.76 80.63 84.66 80.6 81.3 83.1 86.91 86.71 87.54 85.7 85.5 86.4
20/06/2019 17:10:57 80.84 80.88 84.66 80.5 81.3 83.1 85.59 86.64 87.54 85.7 85.5 86.4
20/06/2019 17:10:58 83.53 82.81 84.66 80.6 81.3 83.1 85.83 85.98 87.54 85.7 85.5 86.4
20/06/2019 17:10:59 80.29 82.84 84.66 80.6 81.3 83.1 85.19 85.93 87.54 85.7 85.5 86.4
20/06/2019 17:11:00 80.48 81.38 84.66 80.6 81.3 83.1 85.5 85.68 87.54 85.7 85.5 86.4
20/06/2019 17:11:01 81.6 81.54 84.66 80.6 81.3 83.1 85.86 85.84 87.54 85.7 85.5 86.4
20/06/2019 17:11:02 80.18 81.97 84.66 80.6 81.3 83.1 83.69 85.68 87.54 85.7 85.5 86.4
20/06/2019 17:11:03 77.93 80.37 84.66 80.6 81.3 83.1 84.83 84.84 87.54 85.7 85.5 86.4
20/06/2019 17:11:04 75.58 79.09 84.66 80.6 81.3 83.1 84.78 84.78 87.54 85.7 85.5 86.4
20/06/2019 17:11:05 79.32 79.07 84.66 80.6 81.3 83.1 86.09 85.7 87.54 85.7 85.5 86.4
20/06/2019 17:11:06 81.23 80.47 84.66 80.6 81.3 83.1 85.6 85.81 87.54 85.7 85.5 86.4
20/06/2019 17:11:07 80.21 80.71 84.66 80.6 81.3 83.1 85.77 85.84 87.54 85.6 85.5 86.4
20/06/2019 17:11:08 76.02 80.19 84.66 80.6 81.3 83.1 85.29 86.28 87.54 85.6 85.5 86.4
20/06/2019 17:11:09 77.43 78 84.66 80.6 81.3 83.1 84.43 85.1 87.54 85.6 85.5 86.4
20/06/2019 17:11:10 74.39 77.84 84.35 80.5 81.3 83.1 82.25 84.94 87.54 85.6 85.5 86.4
20/06/2019 17:11:11 74.93 75.9 82.84 80.5 81.3 83.1 85.93 85.51 87.36 85.6 85.5 86.4
20/06/2019 17:11:12 74.92 75.64 82.84 80.5 81.3 83.1 84.95 85.65 87.36 85.6 85.5 86.4
20/06/2019 17:11:13 76.87 77.21 82.84 80.5 81.3 83.1 80.85 85.03 86.9 85.6 85.5 86.4
20/06/2019 17:11:14 76.47 76.64 82.84 80.5 81.3 83.1 81.7 82.64 86.71 85.6 85.5 86.4
20/06/2019 17:11:15 75.08 76.15 82.84 80.5 81.3 83.1 83.23 82.92 86.71 85.6 85.5 86.4
20/06/2019 17:11:16 72.74 75.3 82.84 80.5 81.3 83.1 82.98 82.99 86.71 85.6 85.5 86.4
20/06/2019 17:11:17 68.42 73.74 82.84 80.5 81.3 83.1 80.03 82.89 86.71 85.6 85.5 86.4
20/06/2019 17:11:18 73.65 72.83 82.84 80.5 81.3 83.1 86.71 85.17 86.71 85.6 85.6 86.4
20/06/2019 17:11:19 73.69 73.52 82.84 80.4 81.3 83.1 86.22 85.97 86.71 85.6 85.6 86.4
20/06/2019 17:11:20 77.63 76.8 82.84 80.4 81.3 83.1 85.93 86.18 86.71 85.6 85.6 86.4
20/06/2019 17:11:21 78.3 78.03 82.84 80.4 81.3 83 83.92 85.83 86.71 85.6 85.6 86.4
20/06/2019 17:11:22 69.89 77.43 82.84 80.4 81.3 83 78.92 84.67 86.71 85.6 85.6 86.4
20/06/2019 17:11:23 70.7 74.2 82.84 80.4 81.3 83 77.31 81.9 86.71 85.6 85.6 86.4
20/06/2019 17:11:24 67.38 72.25 82.84 80.4 81.3 83 73.31 79.53 86.71 85.6 85.6 86.4
20/06/2019 17:11:25 68.93 69.9 82.84 80.4 81.3 83 75.02 76.73 86.71 85.6 85.6 86.4
20/06/2019 17:11:26 71.05 70.66 82.84 80.4 81.3 83 76 76.3 86.64 85.5 85.6 86.4
20/06/2019 17:11:27 69.64 70.91 82.84 80.3 81.3 83 76.17 76.75 86.28 85.5 85.6 86.4
20/06/2019 17:11:28 65.4 69.82 82.84 80.3 81.3 83 71.77 75.83 86.28 85.5 85.6 86.4
20/06/2019 17:11:29 68.77 68.77 81.97 80.3 81.3 83 74.46 74.58 86.28 85.5 85.6 86.4
20/06/2019 17:11:30 73.5 72.83 81.97 80.3 81.3 83 76.72 76.5 86.28 85.5 85.6 86.4
20/06/2019 17:11:31 77.41 75.86 81.97 80.3 81.3 83 80.86 79.38 86.28 85.5 85.6 86.4
20/06/2019 17:11:32 72.94 75.68 80.71 80.3 81.3 83 75.7 79.18 86.28 85.5 85.6 86.4
20/06/2019 17:11:33 69.53 73.95 80.71 80.3 81.3 83 74.84 77.15 86.28 85.5 85.6 86.4
20/06/2019 17:11:34 70.63 72.05 80.71 80.3 81.3 83 74.96 76.09 86.28 85.5 85.6 86.4
20/06/2019 17:11:35 67.2 71.05 80.71 80.2 81.2 83 72.43 75.31 86.28 85.4 85.5 86.4
20/06/2019 17:11:36 66.83 69.18 80.71 80.2 81.2 83 73.19 73.79 86.28 85.4 85.5 86.4
20/06/2019 17:11:37 64.42 67.57 80.19 80.2 81.2 83 71.41 73.36 86.28 85.4 85.5 86.4
20/06/2019 17:11:38 67.58 67.3 78.03 80.2 81.2 83 73.21 73.13 86.18 85.4 85.5 86.4
20/06/2019 17:11:39 67.14 67.41 78.03 80.1 81.2 83 74.43 74.38 86.18 85.3 85.5 86.4
20/06/2019 17:11:40 68.06 68 78.03 80.1 81.2 83 73.25 73.74 86.18 85.3 85.5 86.4
20/06/2019 17:11:41 69.16 69.04 78.03 80.1 81.2 83 74.49 74.45 86.18 85.3 85.5 86.4
20/06/2019 17:11:42 69.3 69.49 78.03 80.1 81.2 83 74.68 74.77 86.18 85.3 85.5 86.3
20/06/2019 17:11:43 69.37 69.8 78.03 80 81.2 83 74.92 75.38 86.18 85.3 85.5 86.3
20/06/2019 17:11:44 66.31 69.27 78.03 80 81.2 83 71.66 74.71 86.18 85.2 85.5 86.3
20/06/2019 17:11:45 66.41 67.43 78.03 79.8 81.2 83 72.95 73.08 86.18 85.1 85.5 86.3
20/06/2019 17:11:46 64.57 66.86 78.03 79.8 81.2 83 71.5 73.01 86.18 85.1 85.5 86.3
20/06/2019 17:11:47 66.09 66.14 78.03 79.8 81.2 83 72.58 72.52 86.18 85.1 85.5 86.3
20/06/2019 17:11:48 68.87 67.99 78.03 79.8 81.2 83 73.53 73.35 86.18 85.1 85.4 86.3
20/06/2019 17:11:49 66.29 67.64 78.03 79.8 81.2 83 72.78 73.13 86.18 85.1 85.4 86.3
20/06/2019 17:11:50 65.18 66.98 78.03 79.8 81.2 83 72.43 72.91 85.83 85 85.4 86.3
20/06/2019 17:11:51 66.21 66.23 77.43 79.8 81.2 83 72.41 72.9 84.67 85 85.4 86.3
20/06/2019 17:11:52 67.65 67.44 75.86 79.7 81.2 83 73.45 73.32 81.9 85 85.4 86.3
20/06/2019 17:11:53 68.5 68.3 75.86 79.7 81.2 83 74.49 74.17 79.53 85 85.4 86.3
20/06/2019 17:11:54 66.73 68.38 75.86 79.7 81.2 83 73.61 74.2 79.38 85 85.4 86.3
20/06/2019 17:11:55 64.31 66.98 75.86 79.7 81.2 83 71.19 73.63 79.38 85 85.4 86.3
20/06/2019 17:11:56 65.85 65.81 75.86 79.7 81.2 83 72.96 72.84 79.38 84.9 85.4 86.3
20/06/2019 17:11:57 64.94 65.83 75.86 79.7 81.2 83 72.06 72.75 79.38 84.9 85.4 86.3
20/06/2019 17:11:58 68.95 68.23 75.86 79.7 81.2 83 73.53 73.39 79.38 84.9 85.4 86.3
20/06/2019 17:11:59 64.88 67.41 75.86 79.7 81.2 83 71.49 72.86 79.38 84.9 85.4 86.3
20/06/2019 17:12:00 64.83 66 75.86 79.7 81.2 83 71.59 72.07 79.38 84.9 85.4 86.3
20/06/2019 17:12:01 68.93 68.44 75.68 79.6 81.2 83 73.99 73.7 79.18 84.9 85.4 86.3
20/06/2019 17:12:02 66.17 68.43 73.95 79.6 81.2 83 72.05 73.83 77.15 84.8 85.4 86.3
20/06/2019 17:12:03 65.45 66.9 72.05 79.6 81.2 83 72.58 72.78 76.09 84.8 85.4 86.3
20/06/2019 17:12:04 64.07 66.15 71.05 79.6 81.2 83 70.84 72.79 75.38 84.8 85.4 86.3
20/06/2019 17:12:05 64.69 64.94 69.8 79.6 81.2 83 71.56 71.79 75.38 84.8 85.4 86.3
20/06/2019 17:12:06 64.99 65.11 69.8 79.6 81.2 83 72 72.18 75.38 84.8 85.4 86.3
20/06/2019 17:12:07 64.81 65.17 69.8 79.6 81.2 83 71.48 72.14 75.38 84.8 85.4 86.3
20/06/2019 17:12:08 72.15 70.75 70.75 79.6 81.2 83 75.82 74.82 75.38 84.8 85.4 86.3
20/06/2019 17:12:09 72.73 72.32 72.32 79.6 81.2 83 76.87 76.3 76.3 84.8 85.4 86.3
20/06/2019 17:12:10 73.36 73.16 73.16 79.6 81.2 83 77.68 77.21 77.21 84.8 85.4 86.3
20/06/2019 17:12:11 72.01 73.25 73.25 79.6 81.2 83 76.49 77.3 77.3 84.7 85.4 86.3
20/06/2019 17:12:12 64.61 72.19 73.25 79.6 81.2 83 71.11 76.65 77.3 84.7 85.4 86.3
20/06/2019 17:12:13 74.42 74.04 74.04 79.6 81.2 83 77.08 76.8 77.3 84.7 85.4 86.3
20/06/2019 17:12:14 72 74.59 74.59 79.6 81.2 83 75.64 77.28 77.3 84.7 85.4 86.3
20/06/2019 17:12:15 65.21 72.45 74.59 79.5 81.1 83 71.31 75.84 77.3 84.7 85.4 86.3
20/06/2019 17:12:16 65.11 69.39 74.59 79.5 81.1 83 72.98 74.01 77.3 84.7 85.4 86.3
20/06/2019 17:12:17 64.11 67.16 74.59 79.5 81.1 83 71.23 73.05 77.3 84.7 85.4 86.3
20/06/2019 17:12:18 64.61 65.52 74.59 79.5 81.1 83 71.06 71.95 77.3 84.6 85.4 86.3
20/06/2019 17:12:19 64.71 65.02 74.59 79.5 81.1 83 71.01 71.59 77.3 84.6 85.4 86.3
20/06/2019 17:12:20 79.25 77.9 77.9 79.5 81.1 83 82.97 81.56 81.56 84.6 85.4 86.3
20/06/2019 17:12:21 77.12 77.92 77.92 79.5 81.1 83 79.77 81.48 81.56 84.6 85.4 86.3
20/06/2019 17:12:22 75.07 77.93 77.93 79.5 81.1 83 78.1 80.89 81.56 84.5 85.3 86.3
20/06/2019 17:12:23 73.22 76.43 77.93 78.4 81.1 83 76.67 79.51 81.56 84.4 85.3 86.3
20/06/2019 17:12:24 75.55 75.29 77.93 78.4 81.1 83 77.77 77.87 81.56 84.3 85.3 86.3
20/06/2019 17:12:25 71.47 75.36 77.93 78.4 81.1 83 75.43 77.84 81.56 84.3 85.3 86.3
20/06/2019 17:12:26 73.65 73.78 77.93 78.4 81.1 83 77.27 77.05 81.56 84.3 85.3 86.3
20/06/2019 17:12:27 69.13 73.77 77.93 78.4 81.1 83 74.66 77.07 81.56 84.3 85.3 86.3
20/06/2019 17:12:28 72.78 72.62 77.93 78.3 81.1 83 76.51 76.34 81.56 84.3 85.3 86.3
20/06/2019 17:12:29 74.07 74.19 77.93 78.3 81.1 83 76.79 77.05 81.56 84.3 85.3 86.3
20/06/2019 17:12:30 75.03 75.24 77.93 78.3 81.1 83 77.9 77.68 81.56 84.3 85.3 86.3
20/06/2019 17:12:31 69.85 74.34 77.93 78.3 81.1 83 74.46 77.51 81.56 84.3 85.3 86.3
20/06/2019 17:12:32 69.48 71.58 77.93 78.3 81.1 83 74.28 75.46 81.56 84.2 85.3 86.3
20/06/2019 17:12:33 79.01 77.1 77.93 78.3 81.1 83 81.51 80.09 81.56 84.2 85.3 86.3
20/06/2019 17:12:34 78.53 78.53 78.53 78.3 81.1 83 82.28 81.65 81.65 84.2 85.3 86.3
20/06/2019 17:12:35 78.38 78.58 78.58 78.3 81.1 83 82.19 82.24 82.24 84.2 85.3 86.3
20/06/2019 17:12:36 78.3 78.59 78.59 78.3 81.1 83 81.42 81.94 82.24 84.2 85.3 86.3
20/06/2019 17:12:37 75.49 78.79 78.79 78.3 81.1 83 78.96 81.97 82.24 84.2 85.3 86.3
20/06/2019 17:12:38 77.61 78.51 78.79 78.3 81.1 83 79.5 80.66 82.24 84.2 85.3 86.3
20/06/2019 17:12:39 77.97 78.78 78.79 78.3 81.1 83 80.15 80.92 82.24 84.2 85.3 86.3
20/06/2019 17:12:40 73.72 77.3 78.79 78.2 81.1 83 77.91 79.95 82.24 84.1 85.3 86.3
20/06/2019 17:12:41 74.78 75.65 78.79 78.2 81.1 83 79 79.55 82.24 84.1 85.3 86.3
20/06/2019 17:12:42 83.48 82.62 82.62 78.2 81.1 83 85.85 84.95 84.95 84.1 85.3 86.3
20/06/2019 17:12:43 83.11 83.5 83.5 78.2 81.1 83 83.93 85.08 85.08 84.1 85.3 86.3
20/06/2019 17:12:44 73.96 82.08 83.5 78.2 81.1 83 78.35 83.51 85.08 84.1 85.3 86.3
20/06/2019 17:12:45 68.03 78.79 83.5 78.2 81.1 83 72.74 81.04 85.08 84.1 85.3 86.3
20/06/2019 17:12:46 75.29 75.71 83.5 78.2 81.1 83 79.6 79.47 85.08 84.1 85.3 86.3
20/06/2019 17:12:47 78.71 77.99 83.5 78.2 81.1 83 82.22 81.39 85.08 84 85.3 86.3
20/06/2019 17:12:48 78.05 78.54 83.5 78.2 81.1 83 80.77 81.38 85.08 84 85.3 86.3
20/06/2019 17:12:49 80.9 80.27 83.5 78.2 81.1 83 83.47 82.95 85.08 84 85.3 86.3
20/06/2019 17:12:50 75.94 80.24 83.5 78.2 81.1 83 78.79 82.93 85.08 84 85.3 86.3
20/06/2019 17:12:51 76.89 78.28 83.5 78.2 81.1 83 81.84 81.81 85.08 84 85.3 86.3
20/06/2019 17:12:52 78.22 78.6 83.5 78.1 81.1 83 80.63 81.67 85.08 84 85.3 86.3
20/06/2019 17:12:53 69.6 78.14 83.5 78.1 81.1 83 74.37 81.03 85.08 84 85.3 86.3
20/06/2019 17:12:54 65.15 74.69 83.5 78.1 81.1 82.9 70.95 77.99 85.08 83.9 85.2 86.3
20/06/2019 17:12:55 69.79 71.54 83.5 78.1 81.1 82.9 74.4 75.28 85.08 83.9 85.2 86.3
20/06/2019 17:12:56 68.59 70.09 83.5 78.1 81.1 82.9 74.04 74.72 85.08 83.9 85.2 86.3
20/06/2019 17:12:57 75.99 74.73 83.5 78.1 81.1 82.9 79.27 78.18 85.08 83.9 85.2 86.3
20/06/2019 17:12:58 72.41 74.42 83.5 78.1 81 82.9 77.6 78.3 85.08 83.8 85.2 86.3
20/06/2019 17:12:59 71.33 73.37 83.5 78.1 81 82.9 76.46 78.2 85.08 83.8 85.2 86.3
20/06/2019 17:13:00 70.17 72.61 83.5 78.1 81 82.9 75.19 77.12 85.08 83.8 85.2 86.3
20/06/2019 17:13:01 77.24 76.77 83.5 78.1 81 82.9 79.21 78.95 85.08 83.8 85.2 86.3
20/06/2019 17:13:02 74.35 75.49 83.5 78.1 81 82.9 78.68 78.98 85.08 83.8 85.2 86.3
20/06/2019 17:13:03 66.61 74.62 83.5 78 81 82.9 72.53 78.28 85.08 83.8 85.2 86.3
20/06/2019 17:13:04 75.63 74.74 83.5 78 81 82.9 79.4 78.45 85.08 83.7 85.2 86.3
20/06/2019 17:13:05 74.34 74.79 83.5 78 80.8 82.9 78.37 78.54 85.08 83.7 85.1 86.3
20/06/2019 17:13:06 72.21 74.77 83.5 78 80.8 82.9 76.57 78.48 85.08 83.7 85.1 86.3
20/06/2019 17:13:07 71.21 73.4 83.5 78 80.8 82.9 75.98 77.37 85.08 83.6 85.1 86.2
20/06/2019 17:13:08 70.89 73.13 83.5 77.9 80.8 82.9 77.16 78.37 85.08 83.6 85.1 86.2
20/06/2019 17:13:09 72.93 72.87 83.5 77.9 80.8 82.9 76.67 77.03 85.08 83.6 85.1 86.2
20/06/2019 17:13:10 74.02 73.79 83.5 77.9 80.7 82.9 78.58 78.33 85.08 83.6 85.1 86.2
20/06/2019 17:13:11 76.34 76.11 83.5 77.9 80.7 82.9 79.93 79.58 85.08 83.6 85.1 86.2
20/06/2019 17:13:12 74.16 75.97 83.5 77.9 80.7 82.9 78.45 79.99 85.08 83.6 85.1 86.2
20/06/2019 17:13:13 70.59 74.91 82.08 77.8 80.7 82.9 76.59 79.39 83.51 83.5 85.1 86.2
20/06/2019 17:13:14 78.74 77.31 80.27 77.8 80.7 82.9 81.79 80.38 82.95 83.5 85.1 86.2
20/06/2019 17:13:15 75.56 77.51 80.27 77.8 80.7 82.9 78.22 80.35 82.95 83.5 85.1 86.2
20/06/2019 17:13:16 77.47 77.49 80.27 77.7 80.7 82.9 80.17 80.15 82.95 83.5 85.1 86.2
20/06/2019 17:13:17 78.75 79.08 80.27 77.7 80.7 82.9 81.36 81.24 82.95 83.5 85.1 86.2
20/06/2019 17:13:18 84.3 83.24 83.24 77.8 80.7 82.9 85.28 84.44 84.44 83.5 85.1 86.2
20/06/2019 17:13:19 85.26 85.76 85.76 77.8 80.7 82.9 87.18 87.1 87.1 83.5 85.1 86.2
20/06/2019 17:13:20 77.84 84.23 85.76 77.8 80.7 82.9 78.75 86.11 87.1 83.5 85.1 86.2
20/06/2019 17:13:21 78.48 81.68 85.76 77.8 80.7 82.9 80.42 83.16 87.1 83.5 85.1 86.2
20/06/2019 17:13:22 70 79.44 85.76 77.8 80.7 82.9 76.19 81.33 87.1 83.4 85.1 86.2
20/06/2019 17:13:23 78.08 78.52 85.76 77.8 80.7 82.9 84.69 84.09 87.1 83.4 85.1 86.2
20/06/2019 17:13:24 77.55 79.34 85.76 77.8 80.6 82.9 84.2 84.73 87.1 83.4 85 86.2
20/06/2019 17:13:25 72.71 77.42 85.76 77.8 80.6 82.9 83.3 83.94 87.1 83.4 85 86.2
20/06/2019 17:13:26 73.81 75.61 85.76 77.7 80.6 82.9 80.36 83.51 87.1 83.4 85 86.2
20/06/2019 17:13:27 74.79 74.88 85.76 77.7 80.6 82.9 86.71 85.34 87.1 83.4 85 86.2
20/06/2019 17:13:28 75.86 75.61 85.76 77.7 80.6 82.9 85.76 86 87.1 83.4 85 86.2
20/06/2019 17:13:29 79.83 79.11 85.76 77.7 80.6 82.8 82.72 85.53 87.1 83.4 85 86.2
20/06/2019 17:13:30 83.13 81.91 85.76 77.7 80.6 82.8 87.27 86.43 87.1 83.4 85 86.2
20/06/2019 17:13:31 84.41 83.94 85.76 77.8 80.6 82.8 87.74 87.58 87.58 83.4 85 86.2
20/06/2019 17:13:32 87.03 86.08 86.08 77.8 80.6 82.8 90.39 89.45 89.45 83.4 85 86.2
20/06/2019 17:13:33 90.43 89.99 89.99 78 80.6 82.8 91.95 91.77 91.77 83.5 85.1 86.2
20/06/2019 17:13:34 86.61 88.67 89.99 78.1 80.7 82.8 88.15 90.7 91.77 83.5 85.1 86.2
20/06/2019 17:13:35 84.07 87.79 89.99 78.1 80.7 82.8 87.55 89.51 91.77 83.5 85.1 86.2
20/06/2019 17:13:36 86.05 86 89.99 78.2 80.7 82.8 87.65 88.4 91.77 83.5 85.1 86.2
20/06/2019 17:13:37 87.52 87.18 89.99 78.2 80.7 82.8 90.44 89.72 91.77 83.6 85.1 86.2
20/06/2019 17:13:38 87.01 87.8 89.99 78.3 80.7 82.8 88.93 89.91 91.77 83.6 85.1 86.2
20/06/2019 17:13:39 79.65 86.83 89.99 78.3 80.7 82.8 84.53 89.03 91.77 83.6 85.1 86.2
20/06/2019 17:13:40 81.37 83.66 89.99 78.3 80.7 82.8 85.68 86.7 91.77 83.6 85.1 86.2
20/06/2019 17:13:41 81.61 82.6 89.99 78.3 80.7 82.8 84.92 86.36 91.77 83.6 85.1 86.2
20/06/2019 17:13:42 80.98 81.95 89.99 78.3 80.7 82.8 84.04 85.56 91.77 83.6 85.1 86.2
20/06/2019 17:13:43 81.54 81.62 89.99 78.3 80.7 82.8 82.73 84.47 91.77 83.6 85.1 86.2
20/06/2019 17:13:44 79.84 81.72 89.99 78.3 80.7 82.8 84.57 84.42 91.77 83.6 85.1 86.2
20/06/2019 17:13:45 85.67 85.48 89.99 78.4 80.7 82.8 87.1 86.9 91.77 83.6 85.1 86.2
20/06/2019 17:13:46 85.62 85.86 89.99 78.4 80.7 82.8 86.46 86.82 91.77 83.6 85.1 86.2
20/06/2019 17:13:47 82.94 85.96 89.99 78.5 80.7 82.8 84.64 86.9 91.77 83.6 85.1 86.2
20/06/2019 17:13:48 86.89 86.72 89.99 78.5 80.7 82.8 88.09 87.85 91.77 83.6 85.1 86.2
20/06/2019 17:13:49 82.02 86.37 89.99 78.6 80.7 82.8 83.36 87.53 91.77 83.6 85.1 86.2
20/06/2019 17:13:50 86.63 86.05 89.99 78.6 80.7 82.8 87.14 86.77 91.77 83.6 85.1 86.2
20/06/2019 17:13:51 86.1 87.23 89.99 78.7 80.7 82.8 86.85 87.31 91.77 83.6 85.1 86.2
20/06/2019 17:13:52 87.01 87.73 89.99 78.7 80.8 82.8 90.91 90.79 91.77 83.6 85.1 86.2
20/06/2019 17:13:53 87.14 87.81 89.99 78.8 80.8 82.8 86.99 89.42 91.77 83.6 85.1 86.2
20/06/2019 17:13:54 87.08 88.04 89.99 78.9 80.8 82.8 87.56 88.69 91.77 83.6 85.1 86.2
20/06/2019 17:13:55 84.41 86.92 89.99 78.9 80.8 82.8 95.06 94.64 94.64 83.8 85.2 86.2
20/06/2019 17:13:56 84.73 85.7 89.99 79 80.8 82.8 86.43 91.97 94.64 83.8 85.2 86.2
20/06/2019 17:13:57 89.76 88.78 89.99 79.1 80.8 82.8 90.24 90.47 94.64 83.8 85.2 86.2
20/06/2019 17:13:58 84.84 88.83 89.99 79.2 80.8 82.8 86.55 90.08 94.64 83.8 85.2 86.2
20/06/2019 17:13:59 90.71 90.3 90.3 79.3 80.9 82.8 91.85 91.5 94.64 83.9 85.2 86.2
20/06/2019 17:14:00 84.73 89.29 90.3 79.4 80.9 82.8 90.49 91.86 94.64 83.9 85.2 86.2
20/06/2019 17:14:01 85.67 87.23 90.3 79.4 80.9 82.8 86.95 90.05 94.64 83.9 85.2 86.2
20/06/2019 17:14:02 78.11 85.81 90.3 79.4 80.9 82.8 81.24 88.19 94.64 83.9 85.2 86.2
20/06/2019 17:14:03 83.41 83.59 90.3 79.4 80.9 82.8 84.52 85.22 94.64 83.9 85.2 86.2
20/06/2019 17:14:04 78.66 83.59 90.3 79.4 80.9 82.8 82.12 85.11 94.64 83.8 85.2 86.2
20/06/2019 17:14:05 78.62 81.22 90.3 79.4 80.9 82.8 80.66 83.37 94.64 83.8 85.2 86.2
20/06/2019 17:14:06 81.19 81.77 90.3 79.4 80.9 82.8 82.24 82.85 94.64 83.8 85.2 86.2
20/06/2019 17:14:07 83.73 84.47 90.3 79.5 80.9 82.8 83.6 84.76 94.64 83.8 85.2 86.2
20/06/2019 17:14:08 82.15 82.4 90.3 79.5 80.9 82.8 87.09 86.21 94.64 83.8 85.2 86.2
20/06/2019 17:14:09 83.6 84.44 90.3 79.5 80.9 82.8 87.1 87.57 94.64 83.8 85.2 86.2
20/06/2019 17:14:10 82.16 83.13 90.3 79.5 80.9 82.8 84.93 86.41 94.64 83.8 85.2 86.2
20/06/2019 17:14:11 77.49 82.36 90.3 79.6 80.9 82.8 85.04 85.57 94.64 83.8 85.2 86.2
20/06/2019 17:14:12 81.5 81.75 90.3 79.6 80.9 82.8 85.01 85.86 94.64 83.9 85.2 86.2
20/06/2019 17:14:13 81.1 81.55 90.3 79.6 80.9 82.8 83.35 84.93 94.64 83.9 85.2 86.2
20/06/2019 17:14:14 75.25 80.93 90.3 79.6 80.9 82.8 82.56 83.93 94.64 83.9 85.2 86.2
20/06/2019 17:14:15 79.97 79.69 90.3 79.6 80.9 82.8 87.02 86 94.64 83.9 85.2 86.2
20/06/2019 17:14:16 81.51 80.75 90.3 79.6 80.9 82.8 86.3 86.15 94.64 83.9 85.2 86.2
20/06/2019 17:14:17 79.07 80.94 90.3 79.6 80.9 82.8 83.82 86.19 94.64 83.9 85.2 86.2
20/06/2019 17:14:18 77.26 79.76 90.3 79.6 80.9 82.8 87.15 86.49 94.64 83.9 85.2 86.2
20/06/2019 17:14:19 75.44 78.03 90.3 79.6 80.9 82.8 87.36 87.23 94.64 83.9 85.2 86.2
20/06/2019 17:14:20 75.05 76.57 90.3 79.6 80.8 82.8 86.69 87.32 94.64 84 85.2 86.2
20/06/2019 17:14:21 80.67 79.93 90.3 79.6 80.8 82.8 86.22 86.83 94.64 84 85.2 86.2
20/06/2019 17:14:22 82.17 81.61 90.3 79.7 80.9 82.8 83.59 86.57 94.64 83.9 85.2 86.2
20/06/2019 17:14:23 80.46 81.46 90.3 79.7 80.8 82.8 86.13 85.99 94.64 84 85.2 86.2
20/06/2019 17:14:24 79.14 81.17 90.3 79.7 80.8 82.8 86.88 86.7 94.64 84 85.2 86.2
20/06/2019 17:14:25 77.36 79.57 90.3 79.7 80.8 82.8 85.49 86.38 91.97 84 85.2 86.2
20/06/2019 17:14:26 79.51 79.7 90.3 79.7 80.8 82.8 85.16 85.79 91.86 84 85.2 86.2
20/06/2019 17:14:27 83.8 83.37 90.3 79.7 80.8 82.8 85.84 86.71 91.86 84 85.2 86.2
20/06/2019 17:14:28 85.42 85.22 90.3 79.8 80.8 82.8 87.76 87.01 91.86 84 85.2 86.2
20/06/2019 17:14:29 81.64 83.71 89.29 79.8 80.8 82.8 87.37 87.38 91.86 84 85.2 86.2
20/06/2019 17:14:30 87.16 86.01 87.23 79.9 80.9 82.8 89.2 88.9 90.05 84.1 85.2 86.2
20/06/2019 17:14:31 85.64 86.51 86.51 79.9 80.9 82.8 86.7 88.56 88.9 84.1 85.2 86.2
20/06/2019 17:14:32 79.16 85.46 86.51 79.9 80.9 82.8 86.14 87.37 88.9 84.1 85.2 86.2
20/06/2019 17:14:33 76.08 82.46 86.51 79.9 80.9 82.8 85.91 86.4 88.9 84.1 85.2 86.2
20/06/2019 17:14:34 82.44 82.59 86.51 79.9 80.9 82.8 87.42 87.49 88.9 84.2 85.2 86.2
20/06/2019 17:14:35 80.53 80.97 86.51 80 80.9 82.8 85.24 86.62 88.9 84.2 85.2 86.2
20/06/2019 17:14:36 81.16 81.1 86.51 80 80.9 82.7 84.9 85.95 88.9 84.2 85.2 86.2
20/06/2019 17:14:37 84.61 84.07 86.51 80 80.9 82.8 87.22 86.83 88.9 84.2 85.2 86.2
20/06/2019 17:14:38 78.74 83.18 86.51 80 80.9 82.8 83.31 86.37 88.9 84.2 85.2 86.2
20/06/2019 17:14:39 80.29 81.02 86.51 80 80.9 82.7 86.87 86.21 88.9 84.3 85.2 86.2
20/06/2019 17:14:40 81 81.17 86.51 80 80.8 82.7 86.53 86.49 88.9 84.3 85.2 86.2
20/06/2019 17:14:41 85.94 85.02 86.51 80.1 80.8 82.8 87.76 87.52 88.9 84.3 85.2 86.2
20/06/2019 17:14:42 85.47 85.89 86.51 80.1 80.8 82.8 88.81 88.66 88.9 84.3 85.2 86.2
20/06/2019 17:14:43 85.17 86.68 86.68 80.2 80.9 82.8 89.59 89.83 89.83 84.4 85.3 86.2
20/06/2019 17:14:44 82.61 84.92 86.68 80.2 80.9 82.8 87.06 89.09 89.83 84.4 85.3 86.2
20/06/2019 17:14:45 77.86 83.75 86.68 80.2 80.8 82.8 87.41 87.91 89.83 84.4 85.3 86.2
20/06/2019 17:14:46 83.94 83.95 86.68 80.2 80.8 82.8 87.63 87.9 89.83 84.4 85.3 86.2
20/06/2019 17:14:47 83.93 84.16 86.68 80.3 80.8 82.8 88.04 88.34 89.83 84.5 85.3 86.2
20/06/2019 17:14:48 83.6 83.72 86.68 80.3 80.8 82.8 87.88 88.05 89.83 84.5 85.3 86.2
20/06/2019 17:14:49 85.38 85.03 86.68 80.3 80.8 82.8 88.4 88.38 89.83 84.5 85.3 86.2
20/06/2019 17:14:50 80.5 84.88 86.68 80.3 80.8 82.8 87.27 88.34 89.83 84.6 85.3 86.2
20/06/2019 17:14:51 82.55 82.79 86.68 80.3 80.8 82.8 87.87 87.91 89.83 84.6 85.3 86.2
20/06/2019 17:14:52 86.72 85.96 86.68 80.4 80.8 82.8 90.08 89.6 89.83 84.6 85.3 86.2
20/06/2019 17:14:53 81.49 85.9 86.68 80.4 80.8 82.8 85.96 89.37 89.83 84.6 85.3 86.2
20/06/2019 17:14:54 81.11 83.6 86.68 80.4 80.8 82.8 85.97 87.56 89.83 84.7 85.3 86.2
20/06/2019 17:14:55 84.56 84.68 86.68 80.5 80.8 82.8 86.85 87.4 89.83 84.7 85.3 86.2
20/06/2019 17:14:56 81.89 83.37 86.68 80.5 80.8 82.8 89.22 88.59 89.83 84.7 85.3 86.2
20/06/2019 17:14:57 84.16 83.86 86.68 80.5 80.8 82.8 88.18 88.67 89.83 84.7 85.3 86.2
20/06/2019 17:14:58 83.18 84.63 86.68 80.5 80.8 82.8 86.28 88.33 89.83 84.7 85.3 86.2
20/06/2019 17:14:59 81.13 83.01 86.68 80.5 80.8 82.8 87.83 87.92 89.83 84.7 85.3 86.2
20/06/2019 17:15:00 100.66 99.57 99.57 81.8 81.3 82.8 100.24 99.23 99.23 85.2 85.5 86.3
20/06/2019 17:15:01 87.48 97.89 99.57 81.9 81.3 82.8 89.69 97.62 99.23 85.2 85.5 86.3
20/06/2019 17:15:02 84.07 94.12 99.57 81.9 81.3 82.8 88.3 94.32 99.23 85.2 85.5 86.3
20/06/2019 17:15:03 82.05 90.59 99.57 81.9 81.3 82.8 87.04 91.58 99.23 85.2 85.5 86.3
20/06/2019 17:15:04 79.43 87.17 99.57 81.9 81.3 82.8 86.59 89.31 99.23 85.2 85.5 86.3
20/06/2019 17:15:05 82.39 84.04 99.57 81.9 81.3 82.8 87.79 87.93 99.23 85.2 85.5 86.3
20/06/2019 17:15:06 85.4 84.77 99.57 81.9 81.3 82.8 87.43 87.8 99.23 85.2 85.5 86.3
20/06/2019 17:15:07 84.96 85.24 99.57 82 81.3 82.8 87.57 87.71 99.23 85.3 85.5 86.3
20/06/2019 17:15:08 82.52 84.92 99.57 82 81.3 82.8 86.34 87.78 99.23 85.3 85.5 86.3
20/06/2019 17:15:09 80.34 83.34 99.57 82 81.3 82.8 85.44 86.72 99.23 85.2 85.5 86.3
20/06/2019 17:15:10 81.61 82.3 99.57 82 81.3 82.8 85.57 86.31 99.23 85.2 85.5 86.3
20/06/2019 17:15:11 90.4 89.29 99.57 82.1 81.3 82.8 91.55 90.38 99.23 85.3 85.5 86.3
20/06/2019 17:15:12 84.56 88.48 99.57 82.1 81.3 82.8 88.05 90 99.23 85.3 85.5 86.3
20/06/2019 17:15:13 83.16 86.25 99.57 82.1 81.3 82.9 87.27 88.72 99.23 85.3 85.5 86.3
20/06/2019 17:15:14 79.34 84.86 99.57 82.1 81.3 82.9 85.57 87.99 99.23 85.3 85.5 86.3
20/06/2019 17:15:15 82.97 82.93 99.57 82.1 81.3 82.9 86.48 86.72 99.23 85.3 85.5 86.3
20/06/2019 17:15:16 82.91 83.3 99.57 82.1 81.3 82.9 88.51 88.05 99.23 85.3 85.5 86.3
20/06/2019 17:15:17 85.05 84.6 99.57 82.2 81.3 82.9 87.75 88.18 99.23 85.4 85.5 86.3
20/06/2019 17:15:18 87.43 86.83 99.57 82.2 81.3 82.9 89.93 89.51 99.23 85.4 85.5 86.3
20/06/2019 17:15:19 84.05 86.31 99.57 82.2 81.3 82.9 87.44 89.01 99.23 85.4 85.5 86.3
20/06/2019 17:15:20 90.7 90.28 99.57 82.3 81.3 82.9 93.35 92.84 99.23 85.5 85.5 86.3
20/06/2019 17:15:21 86.14 90.3 99.57 82.4 81.3 82.9 89.6 92.87 99.23 85.5 85.5 86.3
20/06/2019 17:15:22 84.55 88.1 99.57 82.4 81.3 82.9 86.97 91.06 99.23 85.5 85.5 86.3
20/06/2019 17:15:23 82.14 86.56 99.57 82.4 81.3 82.9 86.34 89.06 99.23 85.5 85.5 86.3
20/06/2019 17:15:24 81.75 83.94 99.57 82.4 81.3 82.9 85.27 87.51 99.23 85.5 85.5 86.3
20/06/2019 17:15:25 82.91 83.73 99.57 82.4 81.3 82.9 88.46 87.98 99.23 85.5 85.5 86.3
20/06/2019 17:15:26 76.94 82.7 99.57 82.4 81.3 82.9 86.78 88.01 99.23 85.5 85.5 86.3
20/06/2019 17:15:27 82.15 81.73 99.57 82.4 81.3 82.9 87.28 87.63 99.23 85.5 85.5 86.3
20/06/2019 17:15:28 84.98 84.5 99.57 82.4 81.3 82.9 86.16 87.54 99.23 85.5 85.5 86.3
20/06/2019 17:15:29 77.6 83.41 99.57 82.4 81.3 82.9 81.23 86.2 99.23 85.5 85.5 86.3
20/06/2019 17:15:30 80.38 80.91 97.89 82.4 81.3 82.9 87.55 86.75 97.62 85.5 85.5 86.3
20/06/2019 17:15:31 79.59 80.93 94.12 82.4 81.3 82.9 86.04 87.05 94.32 85.5 85.5 86.3
20/06/2019 17:15:32 78.67 80.04 90.59 82.4 81.3 82.9 85.32 86.35 92.87 85.5 85.5 86.3
20/06/2019 17:15:33 75.32 78.9 90.3 82.4 81.3 82.9 83.14 85.43 92.87 85.5 85.5 86.3
20/06/2019 17:15:34 75.44 77.1 90.3 82.4 81.3 82.9 83.18 84.75 92.87 85.5 85.5 86.3
20/06/2019 17:15:35 74.16 76.12 90.3 82.3 81.3 82.9 81.91 83.53 92.87 85.5 85.5 86.3
20/06/2019 17:15:36 91.32 90.09 90.3 82.4 81.3 82.9 90.15 89.19 92.87 85.5 85.5 86.3
20/06/2019 17:15:37 80.64 88.77 90.3 82.5 81.3 82.9 85.91 88.14 92.87 85.5 85.5 86.3
20/06/2019 17:15:38 80.96 85.64 90.3 82.5 81.3 82.9 85.06 87.15 92.87 85.5 85.5 86.3
20/06/2019 17:15:39 86.07 86.04 90.3 82.5 81.3 82.9 89.69 89.25 92.87 85.5 85.6 86.3
20/06/2019 17:15:40 81.28 85.1 90.3 82.5 81.3 82.9 86.84 88.45 92.87 85.5 85.6 86.3
20/06/2019 17:15:41 78.53 83.67 90.3 82.5 81.3 82.9 86.88 88.06 92.87 85.5 85.6 86.3
20/06/2019 17:15:42 76.46 80.83 90.3 82.4 81.3 82.9 86.89 87.47 92.87 85.5 85.6 86.3
20/06/2019 17:15:43 75.98 78.62 90.3 82.4 81.3 82.9 84.55 86.96 92.87 85.5 85.6 86.3
20/06/2019 17:15:44 81.41 80.61 90.3 82.4 81.3 82.9 85.11 85.87 92.87 85.5 85.6 86.3
20/06/2019 17:15:45 86.14 85.29 90.3 82.5 81.4 82.9 88.36 87.9 92.87 85.5 85.6 86.3
20/06/2019 17:15:46 84.4 86.51 90.3 82.5 81.4 82.9 88.11 89.12 92.87 85.5 85.6 86.3
20/06/2019 17:15:47 79.16 84.09 90.3 82.5 81.4 82.9 85.25 87.51 92.87 85.5 85.6 86.3
20/06/2019 17:15:48 81.5 82.27 90.3 82.5 81.4 82.9 85.75 86.35 92.87 85.5 85.6 86.3
20/06/2019 17:15:49 83.44 83.23 90.3 82.5 81.4 82.9 86.57 86.47 92.87 85.5 85.6 86.3
20/06/2019 17:15:50 80.95 83.28 90.3 82.5 81.4 82.9 84.25 86.44 92.87 85.5 85.6 86.3
20/06/2019 17:15:51 80.75 81.73 90.09 82.5 81.4 82.9 89.79 88.72 91.06 85.6 85.6 86.3
20/06/2019 17:15:52 83.81 83.52 90.09 82.5 81.4 82.9 88.03 88.65 89.25 85.6 85.6 86.3
20/06/2019 17:15:53 85.84 85.22 90.09 82.5 81.4 82.9 87.21 88.41 89.25 85.6 85.6 86.3
20/06/2019 17:15:54 77.74 85.11 90.09 82.5 81.4 82.9 86.9 87.68 89.25 85.6 85.6 86.3
20/06/2019 17:15:55 79.98 81.99 90.09 82.5 81.4 82.9 87.92 87.9 89.25 85.6 85.6 86.3
20/06/2019 17:15:56 76.05 81.29 90.09 82.5 81.4 82.9 86.59 87.81 89.25 85.6 85.6 86.3
20/06/2019 17:15:57 79.27 79.39 90.09 82.5 81.4 82.9 88.86 88.46 89.25 85.6 85.6 86.3
20/06/2019 17:15:58 85.48 84.73 90.09 82.5 81.4 82.9 87.23 88.05 89.25 85.6 85.6 86.3
20/06/2019 17:15:59 88.98 88.53 90.09 82.6 81.4 82.9 91.56 91.17 91.17 85.7 85.6 86.3
20/06/2019 17:16:00 81.45 87.6 90.09 82.6 81.4 82.9 85.34 90.34 91.17 85.7 85.6 86.3
20/06/2019 17:16:01 82.74 84.79 90.09 82.6 81.4 82.9 85.84 87.88 91.17 85.7 85.6 86.3
20/06/2019 17:16:02 82.27 83.89 90.09 82.6 81.4 82.9 86 86.79 91.17 85.7 85.7 86.3
20/06/2019 17:16:03 82.69 83.62 90.09 82.6 81.4 82.9 85.88 86.94 91.17 85.7 85.7 86.3
20/06/2019 17:16:04 81.84 82.81 90.09 82.6 81.4 82.9 85.42 85.95 91.17 85.7 85.7 86.3
20/06/2019 17:16:05 89.18 88.15 90.09 82.7 81.5 82.9 93.88 92.57 92.57 85.7 85.7 86.3
20/06/2019 17:16:06 78.77 88.09 88.77 82.7 81.4 82.9 87.46 92.52 92.57 85.8 85.7 86.3
20/06/2019 17:16:07 78.82 84.57 88.53 82.7 81.4 82.9 85.63 89.89 92.57 85.8 85.7 86.3
20/06/2019 17:16:08 83.44 83.29 88.53 82.7 81.5 82.9 86.97 87.84 92.57 85.8 85.7 86.3
20/06/2019 17:16:09 80.97 83.01 88.53 82.7 81.5 82.9 85.39 87.3 92.57 85.8 85.7 86.3
20/06/2019 17:16:10 84.43 83.99 88.53 82.7 81.5 82.9 88.34 87.74 92.57 85.8 85.7 86.3
20/06/2019 17:16:11 83.79 84 88.53 82.7 81.5 82.9 87.76 87.95 92.57 85.8 85.7 86.3
20/06/2019 17:16:12 83.2 84.4 88.53 82.7 81.5 82.9 87.55 87.88 92.57 85.8 85.7 86.3
20/06/2019 17:16:13 80.42 83.28 88.53 82.7 81.5 82.9 88.17 88.08 92.57 85.8 85.7 86.3
20/06/2019 17:16:14 85.64 85.27 88.53 82.8 81.5 82.9 88.27 88.32 92.57 85.8 85.7 86.3
20/06/2019 17:16:15 87.06 86.7 88.53 82.8 81.5 82.9 88.49 88.75 92.57 85.9 85.7 86.3
20/06/2019 17:16:16 83.68 86.22 88.53 82.8 81.5 82.9 87.34 88.29 92.57 85.9 85.7 86.3
20/06/2019 17:16:17 84.4 84.88 88.53 82.8 81.5 82.9 86.67 87.78 92.57 85.9 85.7 86.3
20/06/2019 17:16:18 80.93 84.65 88.53 82.8 81.5 82.9 86.2 87.16 92.57 85.9 85.7 86.3
20/06/2019 17:16:19 87.61 86.52 88.53 82.9 81.5 82.9 91.16 90.12 92.57 85.9 85.8 86.3
20/06/2019 17:16:20 82.01 86.5 88.53 82.9 81.5 82.9 86.73 90.12 92.57 85.9 85.8 86.3
20/06/2019 17:16:21 82.36 84.21 88.53 82.9 81.5 82.9 86.21 88.23 92.57 85.9 85.8 86.3
20/06/2019 17:16:22 79.08 83.12 88.53 82.9 81.5 82.9 88.99 88.41 92.57 86 85.8 86.3
20/06/2019 17:16:23 81.05 81.31 88.53 82.9 81.5 82.9 87.41 88.29 92.57 86 85.8 86.3
20/06/2019 17:16:24 82.5 82.35 88.53 82.9 81.5 82.9 87.15 88.18 92.57 86 85.8 86.3
20/06/2019 17:16:25 87.58 86.7 88.53 83 81.6 82.9 90.79 90.01 92.57 86 85.8 86.3
20/06/2019 17:16:26 83.14 85.85 88.53 83 81.6 82.9 87.91 89.54 92.57 86.1 85.8 86.3
20/06/2019 17:16:27 82.62 84.35 88.53 83 81.6 82.9 87.32 88.53 92.57 86.1 85.8 86.3
20/06/2019 17:16:28 84.03 84.2 88.53 83 81.6 82.9 86.93 87.93 92.57 86.1 85.8 86.3
20/06/2019 17:16:29 81.05 84.19 88.15 83 81.6 82.9 85.55 87.5 92.57 86.1 85.8 86.3
20/06/2019 17:16:30 83.35 83.23 88.15 83 81.6 82.9 87.99 87.46 92.57 86.1 85.8 86.3
20/06/2019 17:16:31 81.22 82.86 88.15 83 81.6 82.9 86.8 87.58 92.57 86.1 85.8 86.3
20/06/2019 17:16:32 84.37 84.05 88.15 83.1 81.6 82.9 87.35 87.5 92.57 86.2 85.8 86.3
20/06/2019 17:16:33 81.21 83.82 88.15 83.1 81.6 82.9 86.77 87.21 92.57 86.2 85.8 86.3
20/06/2019 17:16:34 82.91 83.16 88.15 83.1 81.6 82.9 89.9 89.27 92.57 86.2 85.8 86.3
20/06/2019 17:16:35 82.02 83.89 88.09 83.1 81.6 82.9 89.81 90.16 92.52 86.2 85.8 86.3
20/06/2019 17:16:36 78.23 82.07 86.7 83.1 81.6 82.9 87.39 89.34 90.16 86.2 85.8 86.3
20/06/2019 17:16:37 78.57 80.19 86.7 83.1 81.6 82.9 84.68 88.15 90.16 86.3 85.8 86.3
20/06/2019 17:16:38 80.85 80.53 86.7 83.1 81.6 82.9 87.11 87.06 90.16 86.3 85.8 86.3
20/06/2019 17:16:39 82.77 82.49 86.7 83.1 81.6 82.9 86.97 87.05 90.16 86.3 85.8 86.3
20/06/2019 17:16:40 79.46 81.75 86.7 83.1 81.5 82.9 87.15 87.14 90.16 86.3 85.8 86.3
20/06/2019 17:16:41 80.51 80.96 86.7 83.1 81.5 82.9 88.24 87.93 90.16 86.3 85.8 86.3
20/06/2019 17:16:42 87.15 85.97 86.7 83.2 81.6 82.9 88.35 88.55 90.16 86.4 85.8 86.3
20/06/2019 17:16:43 78.4 85.37 86.7 83.2 81.5 82.9 85.4 88.01 90.16 86.4 85.8 86.3
20/06/2019 17:16:44 81.45 82.32 86.7 83.2 81.5 82.9 85.91 86.79 90.16 86.4 85.8 86.3
20/06/2019 17:16:45 80.35 81.83 86.7 83.2 81.5 82.9 85.47 86.13 90.16 86.4 85.8 86.3
20/06/2019 17:16:46 81.4 81.44 86.7 83.2 81.5 82.9 87.54 87.08 90.16 86.4 85.8 86.3
20/06/2019 17:16:47 82.64 82.53 86.7 83.2 81.5 82.9 87.62 87.7 90.16 86.4 85.8 86.3
20/06/2019 17:16:48 78.02 82.2 86.7 83.2 81.5 82.9 84.49 87.39 90.16 86.4 85.8 86.3
20/06/2019 17:16:49 77.9 80.08 86.7 83.2 81.5 82.9 87.85 87.51 90.16 86.5 85.8 86.3
20/06/2019 17:16:50 84.2 83.34 86.7 83.2 81.5 82.9 89.56 88.95 90.16 86.5 85.8 86.3
20/06/2019 17:16:51 81.31 83.17 86.7 83.2 81.5 82.9 87.99 88.9 90.16 86.5 85.8 86.3
20/06/2019 17:16:52 87.31 86.74 86.74 83.3 81.5 82.9 90.13 90.14 90.16 86.5 85.8 86.3
20/06/2019 17:16:53 84.16 87.08 87.08 83.3 81.5 82.9 88.71 90.54 90.54 86.6 85.8 86.3
20/06/2019 17:16:54 81.28 85.01 87.08 83.3 81.5 82.9 87.04 89.05 90.54 86.6 85.8 86.3
20/06/2019 17:16:55 82.88 83 87.08 83.3 81.5 82.9 86.84 87.77 90.54 86.6 85.8 86.3
20/06/2019 17:16:56 85.32 84.88 87.08 83.3 81.5 82.9 87.54 87.6 90.54 86.6 85.8 86.3
20/06/2019 17:16:57 84.71 85.06 87.08 83.4 81.5 82.9 87.81 87.92 90.54 86.6 85.8 86.3
20/06/2019 17:16:58 82.8 85.38 87.08 83.4 81.5 82.9 87.45 88.17 90.54 86.6 85.8 86.3
20/06/2019 17:16:59 84.9 84.87 87.08 83.4 81.5 82.9 87.48 87.74 90.54 86.7 85.8 86.3
20/06/2019 17:17:00 84.54 85.09 87.08 83.4 81.5 82.9 87.29 87.88 90.54 86.7 85.8 86.3
20/06/2019 17:17:01 85.28 85.51 87.08 83.4 81.5 82.9 89.4 89.15 90.54 86.7 85.8 86.3
20/06/2019 17:17:02 82.12 85.51 87.08 83.4 81.5 82.9 90.51 90.14 90.54 86.7 85.8 86.3
20/06/2019 17:17:03 82.86 83.66 87.08 83.5 81.5 82.9 88.38 90.01 90.54 86.8 85.8 86.3
20/06/2019 17:17:04 84.39 85.52 87.08 83.5 81.5 82.9 87.34 89.73 90.54 86.8 85.8 86.3
20/06/2019 17:17:05 82.67 83.66 87.08 83.5 81.5 82.9 87.04 87.74 90.54 86.8 85.8 86.3
20/06/2019 17:17:06 85.89 85.3 87.08 83.5 81.5 82.9 87.85 87.95 90.54 86.8 85.8 86.3
20/06/2019 17:17:07 85.25 86.08 87.08 83.5 81.5 82.9 88.03 88.19 90.54 86.8 85.8 86.3
20/06/2019 17:17:08 87.64 87.98 87.98 83.6 81.6 82.9 90.21 90.24 90.54 86.9 85.9 86.3
20/06/2019 17:17:09 86.89 86.87 87.98 83.6 81.6 82.9 88.73 89.38 90.54 86.9 85.9 86.3
20/06/2019 17:17:10 84.73 86.76 87.98 83.6 81.6 82.9 85.9 88.8 90.54 86.9 85.9 86.3
20/06/2019 17:17:11 82.48 85.36 87.98 83.6 81.6 82.9 84.82 87.09 90.54 86.9 85.9 86.3
20/06/2019 17:17:12 82.04 84.02 87.98 83.6 81.6 82.9 83.75 85.95 90.54 86.9 85.9 86.3
20/06/2019 17:17:13 78.69 83.02 87.98 83.6 81.6 82.9 81.57 84.75 90.54 86.9 85.9 86.3
20/06/2019 17:17:14 78.6 80.87 87.98 83.6 81.6 82.9 82.45 83.19 90.54 86.9 85.9 86.3
20/06/2019 17:17:15 82.2 82.23 87.98 83.7 81.6 82.9 86.76 86.52 90.54 86.9 85.8 86.3
20/06/2019 17:17:16 88.48 87.32 87.98 83.7 81.6 82.9 91.59 90.97 90.97 87 85.9 86.4
20/06/2019 17:17:17 80.07 86.2 87.98 83.7 81.6 82.9 84.36 89.4 90.97 87 85.9 86.4
20/06/2019 17:17:18 76.02 83.35 87.98 83.7 81.6 82.9 79.13 86.88 90.97 87 85.9 86.4
20/06/2019 17:17:19 81.89 81.61 87.98 83.7 81.6 82.9 83.75 83.97 90.97 87 85.9 86.4
20/06/2019 17:17:20 81.67 81.79 87.98 83.7 81.6 82.9 83.5 84.05 90.97 87 85.9 86.4
20/06/2019 17:17:21 78.61 81.75 87.98 83.7 81.6 82.9 80.75 83.79 90.97 87 85.9 86.4
20/06/2019 17:17:22 73.27 79.98 87.98 83.7 81.6 82.9 76.7 82 90.97 87 85.9 86.4
20/06/2019 17:17:23 72.68 77 87.98 83.7 81.6 82.9 75.56 79.43 90.97 87 85.8 86.3
20/06/2019 17:17:24 75.94 75.88 87.98 83.7 81.6 82.9 78.44 78.29 90.97 87 85.8 86.3
20/06/2019 17:17:25 72.11 75.3 87.98 83.7 81.6 82.9 74.86 77.85 90.97 87 85.8 86.3
20/06/2019 17:17:26 73.06 74.13 87.98 83.7 81.6 82.9 74.83 76.45 90.97 87 85.8 86.3
20/06/2019 17:17:27 79.46 78.65 87.98 83.7 81.6 82.9 80.76 79.74 90.97 87 85.8 86.3
20/06/2019 17:17:28 84.92 84.45 87.98 83.7 81.6 82.9 87.24 86.64 90.97 87 85.8 86.3
20/06/2019 17:17:29 82.07 85.05 87.98 83.7 81.6 82.9 83.59 87.22 90.97 87 85.8 86.4
20/06/2019 17:17:30 82.24 83.68 87.98 83.8 81.6 82.9 84.39 85.62 90.97 87 85.8 86.4
20/06/2019 17:17:31 73.15 81.98 87.98 83.8 81.6 82.9 77.63 83.96 90.97 87 85.8 86.3
20/06/2019 17:17:32 67.33 78.49 87.98 83.8 81.6 82.9 73.96 80.97 90.97 87 85.8 86.3
20/06/2019 17:17:33 73.84 74.82 87.98 83.8 81.6 82.9 80.48 80.04 90.97 87 85.8 86.3
20/06/2019 17:17:34 80.4 78.74 87.98 83.8 81.6 82.9 83.82 82.78 90.97 87 85.8 86.3
20/06/2019 17:17:35 77.28 78.94 87.98 83.8 81.6 82.9 83.21 83.18 90.97 87 85.8 86.3
20/06/2019 17:17:36 76.77 77.52 87.98 83.8 81.6 82.9 80.11 82.66 90.97 87 85.8 86.3
20/06/2019 17:17:37 78.84 78.44 87.98 83.8 81.6 82.9 82.74 82.43 90.97 87 85.8 86.3
20/06/2019 17:17:38 76.76 78.28 87.32 83.8 81.6 82.9 82.3 82.66 90.97 87 85.8 86.3
20/06/2019 17:17:39 76.24 77.56 87.32 83.8 81.6 82.9 81.06 82.67 90.97 87 85.8 86.3
20/06/2019 17:17:40 84.19 83.05 87.32 83.8 81.6 82.9 87.13 86.07 90.97 87 85.8 86.3
20/06/2019 17:17:41 85.08 84.49 87.32 83.8 81.6 82.9 86.95 86.92 90.97 87 85.8 86.4
20/06/2019 17:17:42 87.21 86.86 87.32 83.8 81.6 82.9 87.94 88.01 90.97 87 85.8 86.4
20/06/2019 17:17:43 92.01 91.36 91.36 83.9 81.7 82.9 91.49 90.96 90.97 87.1 85.9 86.4
20/06/2019 17:17:44 85.25 91.46 91.46 83.9 81.7 82.9 85.93 91.12 91.12 87.1 85.9 86.4
20/06/2019 17:17:45 79.11 88.33 91.46 83.9 81.7 82.9 82.43 88.27 91.12 87.1 85.9 86.4
20/06/2019 17:17:46 78.31 84.94 91.46 83.9 81.7 82.9 83.34 85.79 91.12 87.1 85.9 86.4
20/06/2019 17:17:47 78.67 81.85 91.46 83.9 81.7 82.9 82.68 84.23 91.12 87.1 85.9 86.4
20/06/2019 17:17:48 83.88 83.59 91.46 83.9 81.7 82.9 85.08 84.98 91.12 87.1 85.9 86.4
20/06/2019 17:17:49 83.28 84.02 91.46 83.9 81.7 82.9 84.3 85.11 91.12 87.1 85.9 86.4
20/06/2019 17:17:50 83.17 83.82 91.46 83.9 81.7 82.9 83.99 84.83 91.12 87.1 85.9 86.4
20/06/2019 17:17:51 77.19 83.07 91.46 83.9 81.7 82.9 81.08 84.05 91.12 87.1 85.9 86.4
20/06/2019 17:17:52 78.06 80.54 91.46 83.9 81.7 82.9 83.43 84.25 91.12 87.1 85.9 86.4
20/06/2019 17:17:53 79.49 79.48 91.46 83.9 81.7 82.9 83.24 83.23 91.12 87.1 85.9 86.4
20/06/2019 17:17:54 75.51 79.69 91.46 83.9 81.7 82.9 80.39 83.25 91.12 87.1 85.8 86.4
20/06/2019 17:17:55 74.47 77.16 91.46 83.9 81.7 82.9 80.99 81.79 91.12 87.1 85.8 86.4
20/06/2019 17:17:56 81.21 80.25 91.46 84 81.7 82.9 84.06 83.31 91.12 87.1 85.8 86.4
20/06/2019 17:17:57 83.84 82.93 91.46 84 81.7 82.7 84.06 84.42 91.12 87.1 85.8 86.3
20/06/2019 17:17:58 82.92 83.52 91.46 84 81.7 82.5 85.41 85.38 91.12 87.1 85.9 86.2
20/06/2019 17:17:59 84.61 84.39 91.46 84 81.7 82.5 86.75 86.65 91.12 87.2 85.9 86.2
20/06/2019 17:18:00 84.51 85.67 91.46 84 81.7 82.5 87.73 88.47 91.12 87.2 85.9 86.2
20/06/2019 17:18:01 81.87 83.87 91.46 84 81.7 82.5 83.95 86.61 91.12 87.2 85.8 86.2
20/06/2019 17:18:02 80.78 83.01 91.46 84 81.7 82.5 82.98 85.28 91.12 87.2 85.8 86.2
20/06/2019 17:18:03 76.51 81.55 91.46 84 81.7 82.5 80.59 83.9 91.12 87.2 85.8 86.2
20/06/2019 17:18:04 73.25 79.12 91.46 84 81.7 82.5 79.45 82.14 91.12 87.2 85.8 86.2
20/06/2019 17:18:05 78.85 78.59 91.46 84 81.7 82.5 81.8 81.77 91.12 87.2 85.8 86.2
20/06/2019 17:18:06 75.58 77.84 91.46 84 81.7 82.5 81.27 81.61 91.12 87.2 85.8 86.2
20/06/2019 17:18:07 80.15 79.86 91.46 84 81.7 82.5 82.03 82.19 91.12 87.2 85.8 86.2
20/06/2019 17:18:08 78.27 80.05 91.46 84 81.7 82.4 82.62 82.6 91.12 87.2 85.8 86.2
20/06/2019 17:18:09 82.78 82.13 91.46 84 81.7 82.4 84.8 84.25 91.12 87.2 85.8 86.2
20/06/2019 17:18:10 84.12 83.82 91.46 84.1 81.7 82.4 84.54 84.66 91.12 87.2 85.8 86.2
20/06/2019 17:18:11 78.55 83.78 91.46 84.1 81.7 82.4 82.33 84.59 91.12 87.2 85.8 86.2
20/06/2019 17:18:12 79.34 81.19 91.46 84.1 81.7 82.4 81.15 83.22 91.12 87.2 85.8 86.2
20/06/2019 17:18:13 78.68 79.99 91.46 84.1 81.7 82.4 82.04 82.4 91.12 87.2 85.8 86.2
20/06/2019 17:18:14 77.7 79.57 88.33 84.1 81.7 82.4 81.29 82.12 88.47 87.2 85.8 86.2
20/06/2019 17:18:15 80.6 80.55 85.67 84.1 81.7 82.4 82.75 82.92 88.47 87.2 85.8 86.2
20/06/2019 17:18:16 76.28 79.42 85.67 84.1 81.7 82.4 81.17 82.07 88.47 87.2 85.8 86.1
20/06/2019 17:18:17 77.8 78.77 85.67 84.1 81.7 82.4 81.48 82.04 88.47 87.2 85.8 86.1
20/06/2019 17:18:18 77.33 78.06 85.67 84.1 81.7 82.4 80.81 81.9 88.47 87.2 85.8 86.1
20/06/2019 17:18:19 75.26 77.24 85.67 84 81.7 82.4 81.06 81.45 88.47 87.2 85.8 86.1
20/06/2019 17:18:20 76.08 77.15 85.67 84 81.7 82.4 80.11 81.6 88.47 87.2 85.8 86.1
20/06/2019 17:18:21 75.38 76.12 85.67 84 81.7 82.4 81.55 81.21 88.47 87.2 85.8 86.1
20/06/2019 17:18:22 81.89 80.55 85.67 84 81.7 82.4 82.94 82.4 88.47 87.2 85.8 86.1
20/06/2019 17:18:23 83.57 82.56 85.67 84.1 81.7 82.4 84.55 83.94 88.47 87.2 85.8 86.1
20/06/2019 17:18:24 80.38 82.3 85.67 84.1 81.7 82.4 82.61 83.58 88.47 87.2 85.8 86.1
20/06/2019 17:18:25 79.42 81.06 85.67 84.1 81.7 82.4 82.45 82.87 88.47 87.2 85.8 86.1
20/06/2019 17:18:26 80.3 80.76 85.67 84.1 81.7 82.4 83.27 83.33 88.47 87.2 85.8 86.1
20/06/2019 17:18:27 81.12 81.16 85.67 84.1 81.7 82.4 83.11 83.23 88.47 87.2 85.8 86.1
20/06/2019 17:18:28 80.02 81.2 85.67 84.1 81.7 82.4 81.82 83.33 88.47 87.2 85.8 86.1
20/06/2019 17:18:29 76.35 80.1 85.67 84.1 81.7 82.4 80.48 82.19 88.47 87.2 85.8 86.1
20/06/2019 17:18:30 73.97 78.07 83.87 84.1 81.7 82.4 77.53 81.24 86.61 87.2 85.8 86.1
20/06/2019 17:18:31 76.73 77.23 83.82 84 81.7 82.4 79.85 80.27 85.28 87.2 85.8 86.1
20/06/2019 17:18:32 79.34 78.95 83.82 84 81.7 82.4 80.73 80.58 84.66 87.1 85.8 86.1
20/06/2019 17:18:33 78.79 79.64 83.82 84 81.7 82.4 81.46 81.62 84.66 87.1 85.8 86.1
20/06/2019 17:18:34 76.75 78.47 83.82 83.9 81.7 82.4 80.71 81.07 84.66 87.1 85.8 86.1
20/06/2019 17:18:35 79.87 79.81 83.82 83.9 81.7 82.4 83.27 82.99 84.66 87.1 85.8 86.1
20/06/2019 17:18:36 78.89 79.18 83.82 83.9 81.7 82.4 81.95 82.42 84.66 87.1 85.8 86.1
20/06/2019 17:18:37 86.23 85.42 85.42 83.9 81.7 82.4 89.02 88.2 88.2 87 85.8 86.1
20/06/2019 17:18:38 79.97 84.95 85.42 83.9 81.7 82.4 83.12 87.74 88.2 87 85.8 86.1
20/06/2019 17:18:39 85.19 85.23 85.42 83.9 81.7 82.4 86.01 86.38 88.2 87 85.8 86.1
20/06/2019 17:18:40 86.06 85.99 85.99 83.9 81.7 82.4 86.47 86.59 88.2 87 85.8 86.1
20/06/2019 17:18:41 83.73 85.99 85.99 83.9 81.7 82.4 84.7 86.76 88.2 87 85.8 86.1
20/06/2019 17:18:42 80.72 84.15 85.99 83.9 81.7 82.4 82.43 85.09 88.2 87 85.8 86.1
20/06/2019 17:18:43 77.42 82.47 85.99 83.9 81.7 82.4 80 83.8 88.2 87 85.8 86.1
20/06/2019 17:18:44 76.52 79.77 85.99 83.9 81.7 82.4 80.08 81.62 88.2 87 85.8 86.1
20/06/2019 17:18:45 78.27 78.64 85.99 83.9 81.7 82.3 80.92 81.17 88.2 87 85.8 86.1
20/06/2019 17:18:46 77.77 78.37 85.99 83.9 81.7 82.3 81.04 81.17 88.2 87 85.7 86.1
20/06/2019 17:18:47 74.41 77.8 85.99 83.9 81.7 82.3 79.92 80.76 88.2 87 85.7 86.1
20/06/2019 17:18:48 75.27 76.14 85.99 83.8 81.7 82.3 79.48 80.34 88.2 87 85.7 86.1
20/06/2019 17:18:49 80.1 79.04 85.99 83.8 81.7 82.3 83.08 82.17 88.2 87 85.7 86.1
20/06/2019 17:18:50 78.59 78.98 85.99 83.8 81.7 82.3 82.43 82.46 88.2 87 85.7 86.1
20/06/2019 17:18:51 81.02 80.61 85.99 83.8 81.7 82.3 82.59 82.64 88.2 87 85.7 86.1
20/06/2019 17:18:52 80.5 80.58 85.99 83.8 81.7 82.3 82.96 83.09 88.2 86.9 85.7 86.1
20/06/2019 17:18:53 78.7 80.73 85.99 83.7 81.7 82.3 81.37 82.81 88.2 86.9 85.7 86.1
20/06/2019 17:18:54 77.01 79.38 85.99 83.7 81.7 82.3 81.01 82.17 88.2 86.9 85.7 86.1
20/06/2019 17:18:55 79.05 78.95 85.99 83.7 81.7 82.3 82.22 82.16 88.2 86.8 85.7 86.1
20/06/2019 17:18:56 85.13 83.96 85.99 83.7 81.7 82.3 86.04 85.13 88.2 86.8 85.7 86.1
20/06/2019 17:18:57 81.87 83.56 85.99 83.6 81.7 82.3 84.55 85.36 88.2 86.8 85.7 86.1
20/06/2019 17:18:58 83.1 83 85.99 83.6 81.7 82.3 84.93 84.93 88.2 86.8 85.7 86.1
20/06/2019 17:18:59 87.74 87 87 83.6 81.7 82.3 88.29 87.62 88.2 86.8 85.7 86.1
20/06/2019 17:19:00 82.19 86.79 87 83.6 81.7 82.3 85.5 87.43 88.2 86.7 85.7 86.1
20/06/2019 17:19:01 75.95 84.32 87 83.6 81.7 82.3 81.11 86.2 88.2 86.7 85.7 86.1
20/06/2019 17:19:02 84.98 84.33 87 83.6 81.7 82.3 85.79 85.6 88.2 86.7 85.7 86.1
20/06/2019 17:19:03 81.66 83.67 87 83.6 81.7 82.3 83.59 85.01 88.2 86.7 85.7 86.1
20/06/2019 17:19:04 81.5 82.98 87 83.6 81.7 82.3 83.21 84.58 88.2 86.7 85.7 86.1
20/06/2019 17:19:05 79.41 81.74 87 83.6 81.7 82.3 82.06 83.41 88.2 86.7 85.7 86.1
20/06/2019 17:19:06 75.14 80.15 87 83.6 81.7 82.3 79.89 82.5 88.2 86.7 85.7 86.1
20/06/2019 17:19:07 74.9 77.75 87 83.6 81.7 82.3 80.14 81.38 87.74 86.7 85.7 86.1
20/06/2019 17:19:08 73.9 76.1 87 83.6 81.7 82.3 78.5 80.16 87.62 86.7 85.7 86.1
20/06/2019 17:19:09 77.44 76.88 87 83.6 81.7 82.3 80.11 79.99 87.62 86.7 85.7 86.1
20/06/2019 17:19:10 75.59 76.93 87 83.5 81.7 82.3 81.21 81.06 87.62 86.7 85.7 86.1
20/06/2019 17:19:11 75.6 76.39 87 83.5 81.7 82.3 78.72 80.69 87.62 86.7 85.7 86.1
20/06/2019 17:19:12 78.55 77.92 87 83.5 81.7 82.3 80.97 80.55 87.62 86.7 85.7 86.1
20/06/2019 17:19:13 79.76 79.21 87 83.5 81.7 82.3 82 81.67 87.62 86.7 85.7 86.1
20/06/2019 17:19:14 79.51 79.66 87 83.5 81.7 82.3 81.88 82.16 87.62 86.7 85.7 86.1
20/06/2019 17:19:15 81.15 80.78 87 83.5 81.7 82.3 83.22 82.82 87.62 86.7 85.7 86.1
20/06/2019 17:19:16 78.75 80.68 87 83.5 81.7 82.3 81.15 82.64 87.62 86.7 85.7 86.1
20/06/2019 17:19:17 77.5 79.47 87 83.5 81.7 82.3 80.43 81.79 87.62 86.7 85.7 86.1
20/06/2019 17:19:18 75.87 78.16 87 83.5 81.7 82.3 79.4 80.82 87.62 86.6 85.6 86.1
20/06/2019 17:19:19 81.87 81.09 87 83.5 81.7 82.3 83.09 82.62 87.62 86.6 85.6 86.1
20/06/2019 17:19:20 84.74 84.29 87 83.6 81.7 82.3 85.48 84.98 87.62 86.6 85.6 86.1
20/06/2019 17:19:21 79.97 83.76 87 83.6 81.7 82.3 81.77 84.58 87.62 86.6 85.6 86.1
20/06/2019 17:19:22 77.42 81.69 87 83.6 81.7 82.3 81.01 82.94 87.62 86.6 85.6 86.1
20/06/2019 17:19:23 75.38 79.51 87 83.5 81.7 82.3 80.72 81.79 87.62 86.6 85.6 86.1
20/06/2019 17:19:24 71.45 77.33 87 83.5 81.7 82.3 77.72 81.18 87.62 86.6 85.6 86.1
20/06/2019 17:19:25 79.56 78.89 87 83.5 81.7 82.3 80.72 80.59 87.62 86.6 85.6 86.1
20/06/2019 17:19:26 81.21 80.84 87 83.5 81.7 82.3 82.35 82.11 87.62 86.6 85.6 86.1
20/06/2019 17:19:27 79.79 80.84 87 83.5 81.7 82.3 81.95 82.27 87.62 86.6 85.6 86.1
20/06/2019 17:19:28 79.5 80.22 87 83.5 81.7 82.3 82.55 82.49 87.62 86.6 85.6 86.1
20/06/2019 17:19:29 78.18 79.87 86.79 83.5 81.7 82.3 80.72 82.33 87.43 86.6 85.6 86.1
20/06/2019 17:19:30 79.02 79.17 84.33 83.5 81.7 82.3 82.1 81.96 86.2 86.5 85.6 86.1
20/06/2019 17:19:31 76.81 79.06 84.33 83.5 81.7 82.3 79.99 81.78 85.6 86.5 85.6 86.1
20/06/2019 17:19:32 78.23 78.44 84.29 83.5 81.7 82.3 80.38 80.8 85.01 86.5 85.6 86.1
20/06/2019 17:19:33 78.46 78.72 84.29 83.5 81.7 82.3 81.72 81.56 84.98 86.5 85.6 86.1
20/06/2019 17:19:34 76.65 78.73 84.29 83.5 81.7 82.3 79.75 81.33 84.98 86.5 85.6 86.1
20/06/2019 17:19:35 77.12 77.43 84.29 83.5 81.7 82.3 81.42 81.17 84.98 86.5 85.6 86.1
20/06/2019 17:19:36 78.25 78.19 84.29 83.5 81.7 82.3 82.3 82.06 84.98 86.5 85.6 86.1
20/06/2019 17:19:37 74.84 77.82 84.29 83.4 81.7 82.3 78.39 81.88 84.98 86.5 85.6 86.1
20/06/2019 17:19:38 83.88 82.68 84.29 83.4 81.7 82.3 85 84.02 84.98 86.5 85.6 86.1
20/06/2019 17:19:39 86.72 85.92 85.92 83.5 81.7 82.3 89.18 88.31 88.31 86.5 85.6 86.1
20/06/2019 17:19:40 78.91 85.6 85.92 83.5 81.7 82.3 81.57 87.89 88.31 86.5 85.6 86.1
20/06/2019 17:19:41 74.84 82.71 85.92 83.4 81.7 82.3 79.56 85.09 88.31 86.4 85.6 86.1
20/06/2019 17:19:42 75.97 79.58 85.92 83.4 81.7 82.3 79.33 82.64 88.31 86.4 85.6 86.1
20/06/2019 17:19:43 77.01 78.28 85.92 83.4 81.7 82.3 79.65 81.26 88.31 86.4 85.6 86.1
20/06/2019 17:19:44 73.1 77.13 85.92 83.4 81.7 82.3 78.76 80.06 88.31 86.4 85.6 86.1
20/06/2019 17:19:45 74.59 75.13 85.92 83.4 81.7 82.3 78.89 79.92 88.31 86.4 85.6 86.1
20/06/2019 17:19:46 76.53 76.82 85.92 83.4 81.7 82.3 80.6 80.58 88.31 86.4 85.6 86.1
20/06/2019 17:19:47 78.61 77.74 85.92 83.4 81.7 82.3 81 80.59 88.31 86.3 85.6 86.1
20/06/2019 17:19:48 80.75 79.76 85.92 83.4 81.7 82.3 82.12 81.47 88.31 86.3 85.6 86.1
20/06/2019 17:19:49 79.46 79.99 85.92 83.3 81.7 82.3 81.36 81.76 88.31 86.3 85.6 86.1
20/06/2019 17:19:50 78.39 79.45 85.92 83.3 81.7 82.3 81.14 81.49 88.31 86.3 85.6 86.1
20/06/2019 17:19:51 78.52 79.12 85.92 83.3 81.7 82.3 81.95 81.95 88.31 86.3 85.6 86.1
20/06/2019 17:19:52 78.82 79.21 85.92 83.3 81.7 82.3 80.94 81.71 88.31 86.2 85.6 86.1
20/06/2019 17:19:53 81.84 81.03 85.92 83.3 81.7 82.3 82.73 82.32 88.31 86.2 85.6 86.1
20/06/2019 17:19:54 78.89 81.28 85.92 83.3 81.7 82.3 81.72 82.41 88.31 86.2 85.6 86.1
20/06/2019 17:19:55 77.78 79.48 85.92 83.3 81.7 82.3 80.92 81.92 88.31 86.2 85.6 86.1
20/06/2019 17:19:56 81.47 81.25 85.92 83.3 81.7 82.3 83.19 83.17 88.31 86.2 85.6 86.1
20/06/2019 17:19:57 80.61 81.03 85.92 83.3 81.7 82.3 82.69 82.6 88.31 86.2 85.6 86.1
20/06/2019 17:19:58 77.36 80.17 85.92 83.3 81.7 82.3 80.17 82.53 88.31 86.2 85.6 86.1
20/06/2019 17:19:59 80.96 80.67 85.92 83.3 81.7 82.3 82.82 82.54 88.31 86.1 85.6 86.1
20/06/2019 17:20:00 80.87 81 85.92 82.4 81.7 82.3 81.85 82.3 88.31 85.8 85.6 86.1
20/06/2019 17:20:01 80.54 80.76 85.92 82.4 81.7 82.3 82.25 82.31 88.31 85.7 85.6 86.1
20/06/2019 17:20:02 80.98 81.12 85.92 82.3 81.7 82.3 82.27 82.54 88.31 85.7 85.6 86.1
20/06/2019 17:20:03 72.97 80.97 85.92 82.3 81.7 82.3 78.55 82.36 88.31 85.7 85.6 86.1
20/06/2019 17:20:04 81.08 80.74 85.92 82.3 81.7 82.3 82.46 82.2 88.31 85.7 85.6 86.1
20/06/2019 17:20:05 81.17 81.07 85.92 82.3 81.7 82.3 83.01 82.87 88.31 85.7 85.6 86.1
20/06/2019 17:20:06 81.68 81.85 85.92 82.3 81.7 82.3 83.64 83.79 88.31 85.7 85.6 86.1
20/06/2019 17:20:07 80.33 81.23 85.92 82.3 81.7 82.3 82.25 83.15 88.31 85.6 85.6 86.1
20/06/2019 17:20:08 78.33 80.8 85.92 82.3 81.7 82.3 81.09 82.77 88.31 85.6 85.6 86.1
20/06/2019 17:20:09 77.32 79.31 85.6 82.3 81.7 82.3 81.07 81.68 87.89 85.6 85.6 86.1
20/06/2019 17:20:10 77.55 78.34 82.71 82.3 81.7 82.3 80.46 81.32 85.09 85.6 85.6 86.1
20/06/2019 17:20:11 77.8 78.27 81.85 82.2 81.7 82.3 80.34 80.97 83.79 85.6 85.6 86.1
20/06/2019 17:20:12 76.6 77.72 81.85 82.2 81.7 82.3 80.05 80.37 83.79 85.5 85.5 86.1
20/06/2019 17:20:13 77.18 77.69 81.85 82.2 81.7 82.3 80.37 80.62 83.79 85.5 85.5 86.1
20/06/2019 17:20:14 79.44 79.01 81.85 82.2 81.7 82.3 83.44 82.84 83.79 85.5 85.5 86.1
20/06/2019 17:20:15 85.64 84.67 84.67 82.2 81.7 82.3 87.99 87.19 87.19 85.5 85.5 86.1
20/06/2019 17:20:16 80.5 83.3 84.67 82.2 81.7 82.3 83.45 86.01 87.19 85.5 85.5 86.1
20/06/2019 17:20:17 81.88 82.04 84.67 82.2 81.7 82.3 83.94 84.61 87.19 85.5 85.5 86.1
20/06/2019 17:20:18 78.77 82.03 84.67 82.1 81.7 82.3 81.06 84.15 87.19 85.5 85.5 86.1
20/06/2019 17:20:19 78.63 80.13 84.67 82.1 81.7 82.3 81.61 82.71 87.19 85.4 85.5 86.1
20/06/2019 17:20:20 76.98 79.17 84.67 82 81.7 82.3 80.41 81.65 87.19 85.4 85.5 86.1
20/06/2019 17:20:21 80.37 79.7 84.67 82 81.7 82.3 82.32 81.96 87.19 85.3 85.5 86.1
20/06/2019 17:20:22 80.12 80.47 84.67 81.9 81.7 82.3 81.69 82.25 87.19 85.3 85.5 86.1
20/06/2019 17:20:23 79.37 79.86 84.67 81.9 81.7 82.3 81.78 82.03 87.19 85.3 85.5 86.1
20/06/2019 17:20:24 78.42 79.38 84.67 81.9 81.7 82.3 83.19 82.92 87.19 85.3 85.5 86.1
20/06/2019 17:20:25 77.27 78.81 84.67 81.9 81.7 82.3 82.24 82.87 87.19 85.3 85.5 86.1
20/06/2019 17:20:26 80.26 79.84 84.67 81.9 81.7 82.3 81.75 83 87.19 85.3 85.5 86.1
20/06/2019 17:20:27 83.14 82.42 84.67 81.9 81.7 82.3 83.96 83.52 87.19 85.2 85.5 86.1
20/06/2019 17:20:28 85.89 85.39 85.39 81.9 81.7 82.3 86.53 86.03 87.19 85.2 85.5 86.1
20/06/2019 17:20:29 82.99 84.4 85.39 81.9 81.7 82.3 84.26 85.19 87.19 85.2 85.5 86.1
20/06/2019 17:20:30 82.65 84.01 85.39 82 81.7 82.3 84.69 84.83 87.19 85.2 85.5 86.1
20/06/2019 17:20:31 86.53 86.56 86.56 82 81.7 82.3 88.99 88.9 88.9 85.3 85.5 86.1
20/06/2019 17:20:32 79.31 84.89 86.56 82 81.7 82.3 82.69 87.22 88.9 85.2 85.5 86.1
20/06/2019 17:20:33 76.09 82.18 86.56 82 81.7 82.3 79.21 84.8 88.9 85.2 85.5 86.1
20/06/2019 17:20:34 76.24 79.5 86.56 82 81.7 82.3 79.3 82.29 88.9 85.2 85.5 86.1
20/06/2019 17:20:35 75.58 77.53 86.56 82 81.7 82.3 80.2 80.82 88.9 85.2 85.5 86.1
20/06/2019 17:20:36 78.37 78.14 86.56 81.9 81.7 82.3 80.11 80.42 88.9 85.2 85.5 86.1
20/06/2019 17:20:37 78.49 78.63 86.56 81.9 81.7 82.3 80.8 80.81 88.9 85.2 85.5 86.1
20/06/2019 17:20:38 81.8 81.02 86.56 81.9 81.7 82.3 83.51 82.82 88.9 85.2 85.5 86.1
20/06/2019 17:20:39 80.51 81.34 86.56 81.8 81.7 82.3 82.27 82.98 88.9 85.1 85.5 86.1
20/06/2019 17:20:40 87.78 86.68 86.68 81.9 81.7 82.3 87.33 86.5 88.9 85.1 85.5 86.1
20/06/2019 17:20:41 83.11 85.37 86.68 81.9 81.7 82.3 84.08 85.49 88.9 85.1 85.5 86.1
20/06/2019 17:20:42 78 83.85 86.68 81.9 81.7 82.3 80.84 84.43 88.9 85.1 85.5 86.1
20/06/2019 17:20:43 76.3 81.01 86.68 81.9 81.7 82.3 79.51 82.36 88.9 85.1 85.5 86.1
20/06/2019 17:20:44 78.09 78.72 86.68 81.9 81.7 82.3 80.67 81 88.9 85.1 85.5 86.1
20/06/2019 17:20:45 80.64 80.47 86.68 81.9 81.7 82.3 82.46 82.36 88.9 85.1 85.5 86.1
20/06/2019 17:20:46 79.15 79.92 86.68 81.8 81.7 82.3 80.92 81.87 88.9 85.1 85.4 86.1
20/06/2019 17:20:47 79.79 80 86.68 81.8 81.7 82.3 81.23 81.46 88.9 85 85.4 86.1
20/06/2019 17:20:48 75.77 79.91 86.68 81.8 81.7 82.3 79.61 81.36 88.9 85 85.4 86.1
20/06/2019 17:20:49 80.27 80.24 86.68 81.8 81.7 82.3 81.66 81.84 88.9 85 85.4 86.1
20/06/2019 17:20:50 79.01 80.41 86.68 81.8 81.7 82.3 80.56 81.92 88.9 85 85.4 86.1
20/06/2019 17:20:51 69.81 79.37 86.68 81.8 81.7 82.3 73.49 80.96 88.9 85 85.4 86.1
20/06/2019 17:20:52 72.49 75.86 86.68 81.8 81.7 82.3 75.52 77.85 88.9 84.9 85.4 86.1
20/06/2019 17:20:53 73.81 74.62 86.68 81.8 81.7 82.3 75.55 76.78 88.9 84.9 85.4 86.1
20/06/2019 17:20:54 85.63 84.23 86.68 81.8 81.7 82.3 85.79 84.39 88.9 84.9 85.4 86.1
20/06/2019 17:20:55 81.44 83.9 86.68 81.8 81.7 82.3 81.95 84.16 88.9 84.9 85.4 86.1
20/06/2019 17:20:56 77.34 82.43 86.68 81.8 81.7 82.3 78.2 82.69 88.9 84.9 85.4 86.1
20/06/2019 17:20:57 72.28 79.95 86.68 81.8 81.7 82.3 75 80.43 88.9 84.8 85.4 86.1
20/06/2019 17:20:58 80.6 80.15 86.68 81.8 81.7 82.3 82.48 81.88 88.9 84.8 85.4 86.1
20/06/2019 17:20:59 79.52 80.35 86.68 81.7 81.7 82.3 81.55 81.98 88.9 84.8 85.4 86.1
20/06/2019 17:21:00 83.65 82.83 86.68 81.7 81.7 82.3 83.85 83.36 88.9 84.8 85.4 86.1
20/06/2019 17:21:01 83.2 83.92 86.68 81.7 81.7 82.3 84.5 84.51 87.22 84.7 85.4 86.1
20/06/2019 17:21:02 88.04 87.41 87.41 81.7 81.7 82.3 90.1 89.29 89.29 84.8 85.4 86.1
20/06/2019 17:21:03 86.03 87.73 87.73 81.8 81.7 82.3 87.17 89.22 89.29 84.8 85.4 86.1
20/06/2019 17:21:04 82.22 86.24 87.73 81.8 81.7 82.3 85.3 87.9 89.29 84.8 85.4 86.1
20/06/2019 17:21:05 75 84.14 87.73 81.7 81.7 82.3 81.05 86.46 89.29 84.7 85.4 86.1
20/06/2019 17:21:06 76.69 80.67 87.73 81.7 81.7 82.3 80.56 83.82 89.29 84.7 85.4 86.1
20/06/2019 17:21:07 80.7 80.27 87.73 81.7 81.7 82.3 82.76 82.66 89.29 84.6 85.4 86.1
20/06/2019 17:21:08 76.83 80.17 87.73 81.7 81.7 82.3 81.87 82.68 89.29 84.6 85.4 86.1
20/06/2019 17:21:09 76.28 78.41 87.73 81.7 81.7 82.3 81.17 82.05 89.29 84.6 85.4 86.1
20/06/2019 17:21:10 75.4 77.14 87.73 81.6 81.7 82.3 82.33 82.22 89.29 84.6 85.4 86.1
20/06/2019 17:21:11 78.3 78.56 87.73 81.6 81.7 82.3 82.74 83.13 89.29 84.6 85.4 86.1
20/06/2019 17:21:12 86.94 86.02 87.73 81.7 81.7 82.3 89.07 88.25 89.29 84.6 85.4 86.1
20/06/2019 17:21:13 77.14 85.84 87.73 81.7 81.7 82.3 82.25 88.06 89.29 84.6 85.4 86.1
20/06/2019 17:21:14 80.96 82.45 87.73 81.6 81.7 82.3 83.78 85.45 89.29 84.5 85.4 86.1
20/06/2019 17:21:15 77.49 81.82 87.73 81.6 81.7 82.3 81.41 84.46 89.29 84.5 85.4 86.1
20/06/2019 17:21:16 73.63 79.62 87.73 81.6 81.7 82.3 79.73 82.78 89.29 84.5 85.4 86.1
20/06/2019 17:21:17 76.22 77.14 87.73 81.5 81.7 82.3 81.09 81.46 89.29 84.5 85.4 86.1
20/06/2019 17:21:18 80.07 79.67 87.73 81.5 81.7 82.3 82.62 82.38 89.29 84.5 85.4 86.1
20/06/2019 17:21:19 81.43 81.49 87.73 81.5 81.7 82.3 83.68 83.39 89.29 84.4 85.4 86.1
20/06/2019 17:21:20 75.26 80.49 87.73 81.5 81.7 82.3 80.92 82.98 89.29 84.4 85.4 86.1
20/06/2019 17:21:21 86.36 85.46 87.73 81.5 81.7 82.3 88.38 87.51 89.29 84.4 85.4 86.1
20/06/2019 17:21:22 81.03 84.28 87.73 81.5 81.7 82.3 82.77 86.49 89.29 84.4 85.4 86.1
20/06/2019 17:21:23 84.07 83.92 87.73 81.5 81.7 82.3 85.07 85.22 89.29 84.3 85.4 86.1
20/06/2019 17:21:24 78.76 83.59 87.73 81.5 81.7 82.3 81.7 84.92 89.29 84.3 85.4 86.1
20/06/2019 17:21:25 76.87 81.34 87.73 81.5 81.7 82.3 80.88 83.28 89.29 84.3 85.4 86.1
20/06/2019 17:21:26 80.21 80.46 87.73 81.4 81.7 82.3 82.24 82.38 89.29 84.2 85.3 86.1
20/06/2019 17:21:27 78.72 79.77 87.73 81.4 81.7 82.3 82.48 82.48 89.29 84.2 85.3 86.1
20/06/2019 17:21:28 82.35 81.62 87.73 81.4 81.7 82.3 84.19 83.73 89.29 84.2 85.3 86.1
20/06/2019 17:21:29 85.24 84.27 87.73 81.4 81.7 82.3 86.73 85.98 89.29 84.2 85.3 86.1
20/06/2019 17:21:30 85.34 85.6 87.73 81.5 81.7 82.3 86.34 86.73 89.29 84.2 85.3 86.1
20/06/2019 17:21:31 84.1 85.12 87.73 81.5 81.8 82.3 86.1 86.39 89.29 84.2 85.3 86.1
20/06/2019 17:21:32 91.95 90.54 90.54 81.6 81.8 82.4 91.59 90.37 90.37 84.3 85.4 86.1
20/06/2019 17:21:33 87.61 90.23 90.54 81.7 81.8 82.4 88.93 90.11 90.37 84.3 85.4 86.1
20/06/2019 17:21:34 86.91 89.52 90.54 81.7 81.8 82.4 87.86 90.08 90.37 84.2 85.4 86.1
20/06/2019 17:21:35 85.14 87.6 90.54 81.7 81.8 82.4 86 88.41 90.37 84.2 85.4 86.1
20/06/2019 17:21:36 87.48 87.34 90.54 81.7 81.8 82.4 88.47 88.24 90.37 84.2 85.4 86.1
20/06/2019 17:21:37 89.18 89.64 90.54 81.8 81.9 82.4 89.09 89.8 90.37 84.3 85.4 86.1
20/06/2019 17:21:38 85.5 87.83 90.54 81.8 81.9 82.4 87.12 88.17 90.37 84.3 85.4 86.1
20/06/2019 17:21:39 83.2 86.53 90.54 81.8 81.9 82.4 85.79 87.52 90.37 84.2 85.4 86.1
20/06/2019 17:21:40 82.88 84.63 90.54 81.9 81.9 82.4 84.05 86.35 90.37 84.2 85.4 86.1
20/06/2019 17:21:41 83.5 84.41 90.54 81.9 81.9 82.4 84.89 85.55 90.37 84.2 85.4 86.1
20/06/2019 17:21:42 87.61 87.02 90.54 81.9 81.9 82.4 88.25 87.57 90.37 84.2 85.4 86.1
20/06/2019 17:21:43 84.92 86.87 90.54 81.9 81.9 82.4 86.88 87.82 90.37 84.2 85.4 86.1
20/06/2019 17:21:44 78.64 85.32 90.54 81.9 81.9 82.4 83.36 86.85 90.37 84.2 85.4 86.1
20/06/2019 17:21:45 79.21 82.18 90.54 81.9 81.8 82.4 86.11 85.99 90.37 84.2 85.3 86.1
20/06/2019 17:21:46 82.71 82.19 90.54 81.9 81.8 82.4 89.76 89.28 90.37 84.2 85.3 86.1
20/06/2019 17:21:47 84.77 84.78 90.54 81.9 81.9 82.4 86.16 87.91 90.37 84.2 85.3 86.1
20/06/2019 17:21:48 80.21 83.77 90.54 81.9 81.9 82.4 84.22 86.94 90.37 84.2 85.3 86.1
20/06/2019 17:21:49 76.86 82.27 90.54 81.9 81.9 82.4 83.29 85.52 90.37 84.2 85.3 86.1
20/06/2019 17:21:50 79.64 79.99 90.54 81.9 81.9 82.4 82.82 84.53 90.37 84.2 85.3 86.1
20/06/2019 17:21:51 75.36 79.57 90.54 81.9 81.9 82.4 82.12 83.36 90.37 84.1 85.3 86.1
20/06/2019 17:21:52 79.04 78.82 90.54 81.8 81.9 82.4 83.84 83.72 90.37 84.1 85.3 86.1
20/06/2019 17:21:53 76.11 78.77 90.54 81.8 81.8 82.4 82.11 83.81 90.37 84.1 85.3 86.1
20/06/2019 17:21:54 81.25 80.44 90.54 81.8 81.9 82.4 84.2 83.9 90.37 84 85.3 86.1
20/06/2019 17:21:55 82.76 82.32 90.54 81.8 81.9 82.4 84.52 84.47 90.37 84 85.3 86.1
20/06/2019 17:21:56 79.46 82.32 90.54 81.8 81.9 82.4 82.4 84.44 90.37 84 85.3 86.1
20/06/2019 17:21:57 78.07 80.55 90.54 81.8 81.9 82.4 81.99 83.17 90.37 84 85.3 86.1
20/06/2019 17:21:58 75.73 79.25 90.54 81.7 81.9 82.4 83.98 83.78 90.37 84 85.3 86.1
20/06/2019 17:21:59 76.76 77.21 90.54 81.7 81.9 82.4 82.7 83.39 90.37 83.9 85.3 86.1
20/06/2019 17:22:00 79.03 78.71 90.54 81.7 81.9 82.4 83.58 83.56 90.37 83.9 85.3 86.1
20/06/2019 17:22:01 75.53 78.1 90.54 81.7 81.9 82.4 82.92 83.35 90.37 83.9 85.3 86.1
20/06/2019 17:22:02 82.83 81.68 90.23 81.7 81.9 82.4 84.59 84.19 90.11 83.8 85.3 86.1
20/06/2019 17:22:03 83.9 83.85 89.64 81.7 81.9 82.4 86.21 85.94 90.08 83.8 85.3 86.1
20/06/2019 17:22:04 73.53 82.85 89.64 81.7 81.9 82.4 81.75 85.29 89.8 83.8 85.3 86.1
20/06/2019 17:22:05 77.2 79.37 89.64 81.6 81.9 82.4 84.11 84.43 89.8 83.8 85.3 86.1
20/06/2019 17:22:06 77.38 78.17 89.64 81.6 81.9 82.4 81.47 83.71 89.8 83.8 85.3 86.1
20/06/2019 17:22:07 77 78.35 87.83 81.6 81.9 82.4 82.72 83.17 89.28 83.7 85.3 86.1
20/06/2019 17:22:08 81.98 81.89 87.02 81.5 81.9 82.4 84.29 84.15 89.28 83.7 85.3 86.1
20/06/2019 17:22:09 89.19 87.74 87.74 81.6 81.9 82.4 89.32 87.92 89.28 83.7 85.3 86.1
20/06/2019 17:22:10 79.27 86.67 87.74 81.6 81.9 82.4 83.5 87.47 89.28 83.7 85.3 86.1
20/06/2019 17:22:11 85.88 85.84 87.74 81.6 81.9 82.4 88.95 88.61 89.28 83.7 85.3 86.1
20/06/2019 17:22:12 81.12 85.51 87.74 81.6 81.9 82.4 84.65 88.25 89.28 83.7 85.3 86.1
20/06/2019 17:22:13 81.05 83.91 87.74 81.6 81.9 82.4 83.89 86.79 89.28 83.7 85.3 86.1
20/06/2019 17:22:14 79.2 82.14 87.74 81.6 81.9 82.4 82.53 85.1 89.28 83.7 85.3 86.1
20/06/2019 17:22:15 77.33 80.3 87.74 81.6 81.9 82.4 83.68 83.83 89.28 83.7 85.3 86.1
20/06/2019 17:22:16 74.4 78.82 87.74 81.5 81.9 82.4 83.09 83.9 88.61 83.6 85.3 86.1
20/06/2019 17:22:17 72.46 76.56 87.74 81.5 81.9 82.4 83.68 83.88 88.61 83.6 85.3 86.1
20/06/2019 17:22:18 81.25 80.49 87.74 81.5 81.9 82.4 89.41 88.3 88.61 83.7 85.3 86.1
20/06/2019 17:22:19 82.94 83.52 87.74 81.5 81.9 82.4 85.76 88.33 88.61 83.7 85.3 86.1
20/06/2019 17:22:20 71.31 81.26 87.74 81.5 81.9 82.4 79.17 86.14 88.61 83.7 85.3 86.1
20/06/2019 17:22:21 73.04 77.71 87.74 81.5 81.9 82.4 79.81 83.07 88.61 83.7 85.3 86.1
20/06/2019 17:22:22 75.95 76.4 87.74 81.5 81.9 82.4 82.58 82.3 88.61 83.7 85.3 86.1
20/06/2019 17:22:23 85.29 84.34 87.74 81.5 81.7 82.4 88.52 87.76 88.61 83.7 85.3 86.1
20/06/2019 17:22:24 81.1 83.85 87.74 81.5 81.7 82.4 84.59 87.19 88.61 83.7 85.3 86.1
20/06/2019 17:22:25 77.39 82.81 87.74 81.5 81.7 82.4 84.9 86.07 88.61 83.8 85.3 86.1
20/06/2019 17:22:26 72.58 80 87.74 81.5 81.7 82.4 80.09 85.1 88.61 83.8 85.3 86.1
20/06/2019 17:22:27 74.45 76.89 87.74 81.5 81.7 82.4 81.03 82.71 88.61 83.8 85.2 86.1
20/06/2019 17:22:28 74.92 76 87.74 81.5 81.7 82.4 80.8 81.9 88.61 83.7 85.2 86.1
20/06/2019 17:22:29 70.29 75.06 87.74 81.5 81.7 82.4 79.22 81.4 88.61 83.7 85.2 86.1
20/06/2019 17:22:30 73.57 73.41 87.74 81.5 81.7 82.4 80.59 80.68 88.61 83.7 85.2 86.1
20/06/2019 17:22:31 72.7 73.28 87.74 81.5 81.7 82.4 82.22 81.92 88.61 83.7 85.2 86.1
20/06/2019 17:22:32 74.86 74.35 87.74 81.5 81.7 82.4 83.22 83.1 88.61 83.7 85.2 86.1
20/06/2019 17:22:33 75.09 75.02 87.74 81.5 81.7 82.4 81.55 82.45 88.61 83.7 85.2 86.1
20/06/2019 17:22:34 75.69 75.44 87.74 81.5 81.7 82.4 86.75 85.75 88.61 83.7 85.2 86.1
20/06/2019 17:22:35 77.86 77.58 87.74 81.5 81.7 82.4 85.82 86 88.61 83.8 85.2 86.1
20/06/2019 17:22:36 75.81 77.79 87.74 81.5 81.7 82.4 83.34 85.76 88.61 83.8 85.2 86.1
20/06/2019 17:22:37 76.47 76.8 87.74 81.5 81.7 82.4 83.15 84.38 88.61 83.8 85.2 86.1
20/06/2019 17:22:38 75.17 76.46 87.74 81.5 81.7 82.4 83.91 84.02 88.61 83.8 85.2 86.1
20/06/2019 17:22:39 85.34 84.36 86.67 81.5 81.7 82.4 88.12 87.71 88.61 83.8 85.2 86.1
20/06/2019 17:22:40 80.19 83.37 85.84 81.5 81.7 82.4 83.86 86.72 88.61 83.8 85.2 86.1
20/06/2019 17:22:41 72.92 81.8 85.51 81.4 81.7 82.4 81.19 85.26 88.33 83.8 85.2 86.1
20/06/2019 17:22:42 74.97 78.36 84.36 81.4 81.7 82.4 80.67 83.25 88.33 83.7 85.2 86.1
20/06/2019 17:22:43 75.67 76.85 84.36 81.2 81.7 82.4 80.3 81.89 88.33 83.7 85.2 86.1
20/06/2019 17:22:44 72.96 76.06 84.36 81.2 81.7 82.4 80.91 81.34 88.33 83.6 85.2 86.1
20/06/2019 17:22:45 75.05 75.05 84.36 81.2 81.7 82.4 80.78 81.02 88.33 83.6 85.2 86.1
20/06/2019 17:22:46 76.19 76.16 84.36 81.2 81.7 82.4 82.12 81.84 88.33 83.6 85.2 86.1
20/06/2019 17:22:47 75.14 75.76 84.36 81.2 81.7 82.4 82.08 81.98 88.33 83.6 85.2 86.1
20/06/2019 17:22:48 71.89 75.34 84.36 81.1 81.7 82.4 81.36 82.2 88.33 83.6 85.2 86.1
20/06/2019 17:22:49 78.64 77.98 84.36 81.1 81.7 82.4 83.06 82.65 87.76 83.6 85.2 86.1
20/06/2019 17:22:50 82.13 81 84.36 81.1 81.7 82.4 85.73 84.91 87.76 83.6 85.2 86.1
20/06/2019 17:22:51 77.62 80.89 84.36 81.1 81.7 82.4 82.41 84.66 87.76 83.6 85.2 86.1
20/06/2019 17:22:52 84.98 84.36 84.36 81.2 81.7 82.4 88.19 87.53 87.76 83.6 85.2 86.1
20/06/2019 17:22:53 77.45 83.55 84.36 81.2 81.7 82.4 83.67 86.81 87.71 83.7 85.2 86.1
20/06/2019 17:22:54 77.99 81.44 84.36 81.2 81.7 82.4 83.97 85.67 87.71 83.7 85.2 86.1
20/06/2019 17:22:55 73.95 79.13 84.36 81.2 81.7 82.4 80.37 84.38 87.71 83.7 85.2 86.1
20/06/2019 17:22:56 71.66 76.59 84.36 81.1 81.7 82.4 80.41 82.47 87.71 83.6 85.2 86.1
20/06/2019 17:22:57 74.55 74.66 84.36 81.1 81.7 82.4 82.75 82.49 87.71 83.6 85.2 86.1
20/06/2019 17:22:58 73.1 74.6 84.36 81.1 81.7 82.4 80.28 82.33 87.71 83.6 85.2 86.1
20/06/2019 17:22:59 75.09 74.8 84.36 81.1 81.7 82.4 81.86 81.85 87.71 83.6 85.2 86.1
20/06/2019 17:23:00 73.72 74.46 84.36 81 81.7 82.4 81.84 82.23 87.71 83.6 85.2 86.1
20/06/2019 17:23:01 76.43 75.92 84.36 81 81.7 82.4 81.44 81.79 87.71 83.6 85.2 86.1
20/06/2019 17:23:02 78.51 78.05 84.36 81 81.7 82.4 82.79 82.54 87.71 83.6 85.2 86.1
20/06/2019 17:23:03 80.66 79.96 84.36 81 81.7 82.4 84.94 84.24 87.71 83.6 85.2 86.1
20/06/2019 17:23:04 75.11 79.9 84.36 81 81.7 82.4 82.81 84.25 87.71 83.6 85.2 86.1
20/06/2019 17:23:05 73.04 77.49 84.36 81 81.7 82.3 82.6 83.4 87.71 83.6 85.2 86.1
20/06/2019 17:23:06 76.58 76.66 84.36 81 81.7 82.3 88.7 87.98 87.98 83.6 85.2 86.1
20/06/2019 17:23:07 78.63 78.16 84.36 81 81.7 82.3 84.27 88.03 88.03 83.6 85.2 86.1
20/06/2019 17:23:08 76.23 78.06 84.36 81 81.7 82.3 84.03 85.78 88.03 83.6 85.2 86.1
20/06/2019 17:23:09 75.47 77 84.36 81 81.7 82.3 81.44 84.96 88.03 83.6 85.2 86.1
20/06/2019 17:23:10 74.9 76.07 84.36 81 81.7 82.3 84.04 83.95 88.03 83.6 85.2 86.1
20/06/2019 17:23:11 75.42 75.83 84.36 81 81.7 82.3 81.21 83.91 88.03 83.6 85.2 86.1
20/06/2019 17:23:12 77.07 76.7 84.36 81 81.7 82.3 83.91 83.72 88.03 83.6 85.2 86.1
20/06/2019 17:23:13 77.31 77.32 84.36 81 81.7 82.3 83.17 83.5 88.03 83.6 85.2 86.1
20/06/2019 17:23:14 80.68 80 84.36 81 81.7 82.3 84.45 84.28 88.03 83.7 85.2 86.1
20/06/2019 17:23:15 79.4 79.93 84.36 81 81.7 82.3 84.35 84.53 88.03 83.7 85.1 86.1
20/06/2019 17:23:16 83.81 82.71 84.36 81 81.7 82.3 85.19 84.93 88.03 83.7 85.1 86.1
20/06/2019 17:23:17 80.19 82.66 84.36 81 81.7 82.3 83.59 84.87 88.03 83.7 85.1 86.1
20/06/2019 17:23:18 86.48 85.59 85.59 81 81.7 82.3 87.58 86.78 88.03 83.7 85.2 86.1
20/06/2019 17:23:19 84.62 85.35 85.59 81.1 81.7 82.3 86.63 86.92 88.03 83.7 85.2 86.1
20/06/2019 17:23:20 80.11 84.87 85.59 81.1 81.7 82.3 84.27 86.64 88.03 83.7 85.2 86.1
20/06/2019 17:23:21 76.54 82.51 85.59 81.1 81.7 82.3 84.5 85.45 88.03 83.7 85.2 86.1
20/06/2019 17:23:22 76.94 79.65 85.59 81.1 81.7 82.3 82.98 84.68 88.03 83.7 85.2 86.1
20/06/2019 17:23:23 76.42 78.23 85.59 81 81.7 82.3 82.09 83.83 88.03 83.7 85.1 86.1
20/06/2019 17:23:24 74.9 77.41 85.59 81 81.7 82.3 83.11 83.68 88.03 83.7 85.1 86.1
20/06/2019 17:23:25 76.8 77.13 85.59 81 81.7 82.3 82.36 82.98 88.03 83.7 85.1 86
20/06/2019 17:23:26 83.34 82.58 85.59 81 81.7 82.3 86.25 85.72 88.03 83.7 85.1 86
20/06/2019 17:23:27 80.98 83.11 85.59 81 81.7 82.3 84.57 85.87 88.03 83.8 85.1 86
20/06/2019 17:23:28 80.36 81.36 85.59 81 81.7 82.3 84.15 85.05 88.03 83.8 85.1 86
20/06/2019 17:23:29 77.5 81.06 85.59 81 81.7 82.3 83.33 84.73 88.03 83.8 85.1 86
20/06/2019 17:23:30 81.01 80.63 85.59 81.1 81.7 82.3 84.78 84.62 88.03 83.8 85.1 86
20/06/2019 17:23:31 76.95 80.2 85.59 81.1 81.7 82.3 81.78 84.44 88.03 83.8 85.1 86
20/06/2019 17:23:32 75.35 78.51 85.59 81.1 81.7 82.3 80.67 83.03 88.03 83.8 85.1 86
20/06/2019 17:23:33 77.1 77.22 85.59 81 81.7 82.3 82.29 82.25 88.03 83.8 85.1 86
20/06/2019 17:23:34 76.65 77.47 85.59 81 81.7 82.3 81.92 82.35 88.03 83.8 85.1 86
20/06/2019 17:23:35 74.04 76.68 85.59 81 81.7 82.3 81.45 81.95 88.03 83.8 85.1 86
20/06/2019 17:23:36 77.19 76.64 85.59 81 81.6 82.3 82.38 82.26 88.03 83.8 85.1 86
20/06/2019 17:23:37 82.71 81.43 85.59 81 81.6 82.3 87.18 86.23 86.92 83.8 85.1 86
20/06/2019 17:23:38 77.57 80.9 85.59 81 81.6 82.3 83.81 85.58 86.92 83.8 85.1 86
20/06/2019 17:23:39 77.77 79.01 85.59 81 81.6 82.3 82.45 84.5 86.92 83.8 85.1 86
20/06/2019 17:23:40 74.75 78.3 85.59 80.9 81.6 82.3 80.96 83.35 86.92 83.7 85.1 86
20/06/2019 17:23:41 76.01 76.53 85.59 80.9 81.6 82.3 81.85 82.05 86.92 83.7 85.1 86
20/06/2019 17:23:42 73.52 76.07 85.59 80.9 81.6 82.3 80.2 81.9 86.92 83.7 85.1 86
20/06/2019 17:23:43 74.95 74.97 85.59 80.9 81.6 82.3 82.14 82.09 86.92 83.7 85.1 86
20/06/2019 17:23:44 77.66 77.11 85.59 80.9 81.6 82.3 83.64 83.15 86.92 83.7 85.1 86
20/06/2019 17:23:45 78.61 78.19 85.59 80.9 81.6 82.3 83.84 83.68 86.92 83.7 85.1 86
20/06/2019 17:23:46 79.36 79.14 85.59 80.9 81.6 82.3 83.27 83.61 86.92 83.7 85.1 86
20/06/2019 17:23:47 81.93 81.17 85.59 80.9 81.6 82.3 83.87 83.86 86.92 83.8 85.1 86
20/06/2019 17:23:48 81.1 81.23 85.35 80.9 81.6 82.3 83.28 83.58 86.92 83.8 85.1 86
20/06/2019 17:23:49 82.1 82.13 84.87 80.9 81.6 82.3 84.08 84.02 86.64 83.8 85.1 86
20/06/2019 17:23:50 82.16 82.6 83.11 80.9 81.6 82.3 84.09 84.23 86.23 83.8 85.1 86
20/06/2019 17:23:51 79.67 82.14 83.11 80.9 81.6 82.3 85.05 84.7 86.23 83.8 85.1 86
20/06/2019 17:23:52 81.35 81.43 83.11 80.9 81.6 82.3 84.96 85.05 86.23 83.8 85.1 86
20/06/2019 17:23:53 82.07 82.01 83.11 81 81.6 82.3 86.32 86.03 86.23 83.8 85.1 86
20/06/2019 17:23:54 83.38 83.07 83.11 81 81.6 82.3 88.88 88.31 88.31 83.8 85.1 86.1
20/06/2019 17:23:55 81.47 82.88 83.11 81 81.6 82.3 86.47 88.21 88.31 83.9 85.1 86.1
20/06/2019 17:23:56 82.73 82.74 83.11 81 81.6 82.3 86.31 87.29 88.31 83.9 85.1 86.1
20/06/2019 17:23:57 85.19 84.89 84.89 81 81.6 82.3 87.84 87.47 88.31 83.9 85.1 86.1
20/06/2019 17:23:58 80.98 84.02 84.89 81 81.7 82.3 89.1 89.31 89.31 83.9 85.1 86.1
20/06/2019 17:23:59 77.33 82.18 84.89 80.9 81.7 82.3 82.02 88.31 89.31 83.9 85.1 86.1
20/06/2019 17:24:00 76.57 79.75 84.89 80.9 81.6 82.3 81.38 85.38 89.31 83.9 85.1 86.1
20/06/2019 17:24:01 75.49 78.42 84.89 80.9 81.6 82.3 82.86 83.6 89.31 83.9 85.1 86.1
20/06/2019 17:24:02 74.11 76.54 84.89 80.9 81.6 82.3 83.05 83.78 89.31 83.9 85 86.1
20/06/2019 17:24:03 79.83 78.71 84.89 80.9 81.6 82.3 84.67 84.14 89.31 83.9 85 86.1
20/06/2019 17:24:04 77.43 78.74 84.89 80.8 81.6 82.3 80.86 83.89 89.31 83.9 85 86.1
20/06/2019 17:24:05 75.48 77.59 84.89 80.8 81.6 82.3 78.09 82.03 89.31 83.9 85 86.1
20/06/2019 17:24:06 71.21 76.69 84.89 80.8 81.6 82.3 75.73 80.11 89.31 83.8 85 86.1
20/06/2019 17:24:07 72.69 74.07 84.89 80.8 81.6 82.3 75.75 77.88 89.31 83.8 85 86.1
20/06/2019 17:24:08 74.06 74.26 84.89 80.8 81.6 82.3 76.25 77 89.31 83.8 85 86.1
20/06/2019 17:24:09 72.26 73.54 84.89 80.8 81.6 82.3 74.89 76.25 89.31 83.8 85 86
20/06/2019 17:24:10 70.59 73.05 84.89 80.8 81.6 82.3 74.04 75.63 89.31 83.8 85 86
20/06/2019 17:24:11 70.73 72.84 84.89 80.8 81.6 82.3 76.61 76.46 89.31 83.8 85 86
20/06/2019 17:24:12 72.28 71.97 84.89 80.8 81.6 82.3 77.15 77.06 89.31 83.8 85 86
20/06/2019 17:24:13 76.67 75.87 84.89 80.8 81.6 82.3 81.48 80.23 89.31 83.8 85 86
20/06/2019 17:24:14 76.53 76.46 84.89 80.8 81.6 82.3 78.81 80.24 89.31 83.8 85 86
20/06/2019 17:24:15 77.64 77.41 84.89 80.8 81.6 82.3 80.65 80.39 89.31 83.8 85 86
20/06/2019 17:24:16 78.35 78.16 84.89 80.8 81.6 82.3 82.11 81.67 89.31 83.8 85 86
20/06/2019 17:24:17 78.13 78.72 84.89 80.8 81.6 82.3 82.37 82.21 89.31 83.8 85 86
20/06/2019 17:24:18 77.93 78.28 84.89 80.8 81.6 82.3 87.4 86.6 89.31 83.8 85 86
20/06/2019 17:24:19 81.07 80.26 84.89 80.8 81.6 82.3 84.56 85.86 89.31 83.9 85 86
20/06/2019 17:24:20 79.75 80.24 84.89 80.8 81.6 82.3 85.32 85.4 89.31 83.9 85 86
20/06/2019 17:24:21 80.64 81.22 84.89 80.8 81.7 82.3 84.79 85.31 89.31 83.9 85 86
20/06/2019 17:24:22 102.46 101.38 101.38 82.5 82.2 82.4 101.49 100.4 100.4 84.6 85.2 86.1
20/06/2019 17:24:23 83.44 100.94 101.38 82.5 82.2 82.4 86.78 100.01 100.4 84.6 85.2 86.1
20/06/2019 17:24:24 91.85 96.79 101.38 82.6 82.2 82.4 92.43 96.03 100.4 84.7 85.2 86.1
20/06/2019 17:24:25 85.19 95 101.38 82.7 82.3 82.4 88.02 94.82 100.4 84.7 85.3 86.1
20/06/2019 17:24:26 77.38 91.24 101.38 82.7 82.3 82.4 85.68 91.66 100.4 84.8 85.3 86.1
20/06/2019 17:24:27 81.33 87.29 101.38 82.7 82.3 82.4 85.11 88.92 100.4 84.8 85.3 86.1
20/06/2019 17:24:28 76.23 84.51 101.38 82.7 82.3 82.4 85.95 86.89 100.4 84.8 85.3 86.1
20/06/2019 17:24:29 86.44 85.49 101.38 82.7 82.3 82.4 89.6 89.21 100.4 84.8 85.3 86.1
20/06/2019 17:24:30 80.3 84.96 101.38 82.7 82.3 82.4 87.48 88.53 100.4 84.8 85.3 86.1
20/06/2019 17:24:31 76.86 82.63 101.38 82.7 82.3 82.4 83.72 87.7 100.4 84.8 85.3 86.1
20/06/2019 17:24:32 77.28 80.14 101.38 82.7 82.3 82.4 83.62 85.7 100.4 84.8 85.3 86.1
20/06/2019 17:24:33 82.9 82.02 101.38 82.7 82.3 82.4 85.7 85.51 100.4 84.9 85.3 86.1
20/06/2019 17:24:34 78.57 81.79 101.38 82.7 82.3 82.4 83.65 85.23 100.4 84.9 85.3 86.1
20/06/2019 17:24:35 80.8 81.24 101.38 82.7 82.3 82.4 84.85 84.93 100.4 84.9 85.3 86.1
20/06/2019 17:24:36 83.21 83.33 101.38 82.7 82.3 82.4 86.1 85.91 100.4 84.9 85.3 86.1
20/06/2019 17:24:37 77.81 82 101.38 82.7 82.3 82.4 83.58 85.43 100.4 84.9 85.3 86.1
20/06/2019 17:24:38 86.97 86.08 101.38 82.7 82.3 82.4 89.27 88.26 100.4 84.9 85.3 86.1
20/06/2019 17:24:39 87.02 87.81 101.38 82.7 82.3 82.4 88.83 89.16 100.4 84.9 85.3 86.1
20/06/2019 17:24:40 89.36 89.37 101.38 82.8 82.3 82.4 91.29 91.22 100.4 85 85.3 86.1
20/06/2019 17:24:41 84.25 87.67 101.38 82.8 82.3 82.4 86.98 89.83 100.4 85 85.3 86.1
20/06/2019 17:24:42 86.91 87.36 101.38 82.9 82.4 82.4 88.93 88.97 100.4 85 85.3 86.1
20/06/2019 17:24:43 81.38 86.54 101.38 82.9 82.4 82.4 86.21 88.79 100.4 85 85.4 86.1
20/06/2019 17:24:44 80.12 84.05 101.38 82.9 82.4 82.4 88.5 88.44 100.4 85.1 85.4 86.1
20/06/2019 17:24:45 79.67 82.04 101.38 82.9 82.4 82.4 84.59 88.24 100.4 85.1 85.4 86.1
20/06/2019 17:24:46 80.29 80.75 101.38 82.9 82.4 82.4 84.76 86.29 100.4 85.1 85.4 86.1
20/06/2019 17:24:47 85.94 85.2 101.38 82.9 82.4 82.4 87.73 87.33 100.4 85.1 85.4 86.1
20/06/2019 17:24:48 83.06 85.96 101.38 82.9 82.4 82.4 85.25 87.83 100.4 85.1 85.4 86.1
20/06/2019 17:24:49 79.97 83.42 101.38 82.9 82.4 82.4 86.06 86.32 100.4 85.1 85.4 86.1
20/06/2019 17:24:50 86.17 86.09 101.38 82.9 82.4 82.4 89.26 89.42 100.4 85.2 85.4 86.1
20/06/2019 17:24:51 80.39 83.77 101.38 82.9 82.4 82.4 86.9 87.72 100.4 85.2 85.4 86.1
20/06/2019 17:24:52 79.31 81.87 100.94 82.9 82.4 82.4 83.55 86.92 100.01 85.2 85.4 86.1
20/06/2019 17:24:53 76.32 80.45 96.79 82.9 82.4 82.4 85.68 85.89 96.03 85.2 85.4 86.1
20/06/2019 17:24:54 72.93 78.27 95 82.9 82.4 82.4 82.99 85.23 94.82 85.2 85.4 86.1
20/06/2019 17:24:55 80.03 79.54 91.24 82.9 82.4 82.4 85.32 85.04 91.66 85.2 85.4 86.1
20/06/2019 17:24:56 74.19 78.59 89.37 82.9 82.4 82.4 84.42 85.25 91.22 85.2 85.4 86.1
20/06/2019 17:24:57 75.41 76.72 89.37 82.9 82.4 82.4 86.65 86.16 91.22 85.2 85.4 86.1
20/06/2019 17:24:58 81.26 79.79 89.37 82.9 82.4 82.4 85.84 86.41 91.22 85.2 85.4 86.1
20/06/2019 17:24:59 79.79 79.97 89.37 82.9 82.4 82.4 84.92 85.84 91.22 85.2 85.4 86.1
20/06/2019 17:25:00 86 85.43 89.37 82.9 82.4 82.4 88.71 88.59 91.22 85.2 85.4 86.1
20/06/2019 17:25:01 80.14 84.1 89.37 82.9 82.4 82.4 84.69 87.33 91.22 85.3 85.4 86.1
20/06/2019 17:25:02 82.07 82.75 89.37 82.9 82.4 82.4 85.89 86.07 91.22 85.3 85.4 86.1
20/06/2019 17:25:03 86.54 86.1 89.37 83 82.4 82.4 89.13 88.92 91.22 85.3 85.4 86.1
20/06/2019 17:25:04 84.56 86.21 89.37 83 82.4 82.4 87.75 88.94 91.22 85.3 85.4 86.1
20/06/2019 17:25:05 83.65 84.95 89.37 83 82.4 82.4 87.09 88.12 91.22 85.3 85.4 86.1
20/06/2019 17:25:06 79.89 84.08 89.37 83 82.4 82.4 85.14 87.59 91.22 85.3 85.4 86.1
20/06/2019 17:25:07 78.82 81.91 89.37 83 82.4 82.4 86.63 86.86 91.22 85.3 85.4 86.1
20/06/2019 17:25:08 78.45 80.37 89.37 83 82.4 82.4 85.28 86.93 91.22 85.4 85.4 86.1
20/06/2019 17:25:09 80.61 81.14 89.37 83 82.4 82.4 86.94 86.68 91.22 85.4 85.4 86.1
20/06/2019 17:25:10 81.71 81.7 87.67 83 82.4 82.4 87.23 87.16 89.83 85.4 85.4 86.1
20/06/2019 17:25:11 80.74 81.93 87.36 83 82.4 82.4 85.77 87.29 89.42 85.4 85.4 86.1
20/06/2019 17:25:12 82.33 82.32 86.54 83 82.4 82.4 85.43 86.26 89.42 85.4 85.4 86.1
20/06/2019 17:25:13 84.26 84.18 86.21 83 82.5 82.4 85.52 86.21 89.42 85.4 85.4 86.1
20/06/2019 17:25:14 81.06 83.6 86.21 83 82.5 82.4 85.42 85.69 89.42 85.4 85.4 86.1
20/06/2019 17:25:15 82.59 82.87 86.21 83 82.5 82.4 86.21 86.13 89.42 85.4 85.4 86.1
20/06/2019 17:25:16 82.08 82.83 86.21 83 82.5 82.4 84.02 86.17 89.42 85.4 85.4 86.1
20/06/2019 17:25:17 81.82 82.56 86.21 83 82.5 82.4 86.46 86.12 89.42 85.4 85.4 86.1
20/06/2019 17:25:18 80.79 82.18 86.21 83 82.5 82.4 87.98 87.51 89.42 85.4 85.4 86.1
20/06/2019 17:25:19 81.6 82.02 86.21 83 82.5 82.4 86.34 87.22 89.42 85.5 85.4 86.1
20/06/2019 17:25:20 84.35 84.02 86.21 83 82.5 82.4 86.68 86.94 88.94 85.5 85.4 86.1
20/06/2019 17:25:21 90.03 88.6 88.6 83.1 82.5 82.4 91.11 90.08 90.08 85.5 85.4 86.1
20/06/2019 17:25:22 86.69 88.54 88.6 83.1 82.5 82.4 87.71 89.76 90.08 85.5 85.4 86.1
20/06/2019 17:25:23 83.1 87.1 88.6 83.1 82.5 82.4 87.03 88.51 90.08 85.5 85.4 86.1
20/06/2019 17:25:24 83.19 85 88.6 83.1 82.5 82.4 85.82 87.48 90.08 85.6 85.4 86.1
20/06/2019 17:25:25 85.9 85.91 88.6 83.2 82.5 82.4 88.06 87.97 90.08 85.6 85.4 86.1
20/06/2019 17:25:26 87.71 87.38 88.6 83.2 82.5 82.4 87.98 88.26 90.08 85.6 85.5 86.1
20/06/2019 17:25:27 83.33 87.15 88.6 83.2 82.5 82.4 86.15 87.97 90.08 85.6 85.5 86.1
20/06/2019 17:25:28 83.29 85.25 88.6 83.2 82.5 82.4 86.06 87.04 90.08 85.6 85.5 86.1
20/06/2019 17:25:29 84.87 84.63 88.6 83.2 82.5 82.4 87.17 86.87 90.08 85.6 85.5 86.1
20/06/2019 17:25:30 87.85 87.2 88.6 83.2 82.6 82.5 89.55 88.92 90.08 85.6 85.5 86.1
20/06/2019 17:25:31 86.26 86.67 88.6 83.2 82.6 82.5 89.11 89.16 90.08 85.6 85.5 86.1
20/06/2019 17:25:32 86.94 87.99 88.6 83.3 82.6 82.5 89.63 90.31 90.31 85.7 85.5 86.1
20/06/2019 17:25:33 77.65 86.2 88.6 83.3 82.6 82.5 85.17 88.98 90.31 85.7 85.5 86.1
20/06/2019 17:25:34 86.63 86.55 88.6 83.3 82.6 82.5 87.34 87.75 90.31 85.7 85.5 86.1
20/06/2019 17:25:35 82.78 86.76 88.6 83.3 82.6 82.5 86.28 87.95 90.31 85.7 85.5 86.1
20/06/2019 17:25:36 74.77 84.42 88.6 83.3 82.6 82.5 85.57 86.78 90.31 85.7 85.5 86.1
20/06/2019 17:25:37 85.67 84.94 88.6 83.3 82.6 82.5 87.11 87.04 90.31 85.7 85.5 86.1
20/06/2019 17:25:38 80.68 84.74 88.6 83.3 82.6 82.5 85.89 87 90.31 85.7 85.5 86.1
20/06/2019 17:25:39 80.25 82.52 88.6 83.3 82.6 82.5 86.43 86.58 90.31 85.7 85.5 86.1
20/06/2019 17:25:40 79.86 81.22 88.6 83.3 82.6 82.5 87.79 87.81 90.31 85.7 85.5 86.1
20/06/2019 17:25:41 81.03 81.37 88.6 83.3 82.6 82.5 85.29 87.34 90.31 85.7 85.5 86.1
20/06/2019 17:25:42 82.11 82.08 88.6 83.3 82.6 82.5 85.51 86.33 90.31 85.8 85.5 86.1
20/06/2019 17:25:43 83.8 83.64 88.6 83.3 82.6 82.5 86.19 86.39 90.31 85.8 85.5 86.1
20/06/2019 17:25:44 82.6 83.97 88.6 83.3 82.6 82.5 86.38 86.62 90.31 85.8 85.5 86.1
20/06/2019 17:25:45 79.07 82.92 88.6 83.3 82.6 82.5 85.33 86.28 90.31 85.8 85.5 86.1
20/06/2019 17:25:46 77.51 80.98 88.6 83.3 82.6 82.5 84.78 85.77 90.31 85.8 85.5 86.1
20/06/2019 17:25:47 80.79 80.61 88.6 83.3 82.6 82.5 86.1 85.96 90.31 85.8 85.5 86.1
20/06/2019 17:25:48 85.88 84.83 88.6 83.3 82.6 82.5 89.22 88.51 90.31 85.8 85.5 86.1
20/06/2019 17:25:49 83.86 84.99 88.6 83.3 82.6 82.5 87.29 88.59 90.31 85.8 85.5 86.1
20/06/2019 17:25:50 84.22 84.84 88.6 83.3 82.6 82.5 88.79 88.57 90.31 85.9 85.5 86.1
20/06/2019 17:25:51 81.97 84.06 88.54 83.4 82.6 82.5 86.78 88.58 90.31 85.9 85.5 86.1
20/06/2019 17:25:52 78.5 83.09 87.99 83.4 82.6 82.5 85.79 87.7 90.31 85.9 85.5 86.1
20/06/2019 17:25:53 75.66 80.52 87.99 83.4 82.6 82.5 85.09 86.24 90.31 85.9 85.5 86.1
20/06/2019 17:25:54 81.96 81.05 87.99 83.3 82.6 82.5 84.7 85.59 90.31 85.9 85.5 86.1
20/06/2019 17:25:55 80.67 80.95 87.99 83.3 82.6 82.5 85.81 85.71 90.31 85.9 85.5 86.1
20/06/2019 17:25:56 84.84 83.86 87.99 83.4 82.6 82.5 86.81 86.47 90.31 85.9 85.5 86.1
20/06/2019 17:25:57 77.44 83.7 87.99 83.4 82.6 82.5 85.46 86.67 90.31 85.9 85.5 86.1
20/06/2019 17:25:58 87.99 86.87 87.99 83.4 82.6 82.5 93.92 92.64 92.64 86 85.5 86.1
20/06/2019 17:25:59 80.69 86.5 87.99 83.4 82.6 82.5 85.34 92.24 92.64 86 85.5 86.1
20/06/2019 17:26:00 79.7 83.98 87.99 83.4 82.6 82.5 87.28 89.3 92.64 86 85.5 86.1
20/06/2019 17:26:01 80.41 81.82 87.99 83.4 82.6 82.5 85.41 88.22 92.64 86 85.5 86.1
20/06/2019 17:26:02 78.08 80.93 86.87 83.3 82.6 82.5 85.58 86.97 92.64 86 85.5 86.1
20/06/2019 17:26:03 83.35 83.15 86.87 83.3 82.6 82.5 87.6 87.56 92.64 86 85.5 86.1
20/06/2019 17:26:04 82.11 83.65 86.87 83.3 82.6 82.5 89.17 88.66 92.64 86 85.5 86.1
20/06/2019 17:26:05 85.04 85.28 86.87 83.3 82.6 82.5 88.6 89.14 92.64 86.1 85.5 86.1
20/06/2019 17:26:06 76.72 85.04 86.87 83.3 82.6 82.5 85.45 88.93 92.64 86.1 85.5 86.1
20/06/2019 17:26:07 78.79 81.71 86.87 83.3 82.6 82.5 83.9 87.12 92.64 86.1 85.5 86.2
20/06/2019 17:26:08 77.9 80.26 86.87 83.3 82.6 82.5 85.1 85.59 92.64 86.1 85.5 86.1
20/06/2019 17:26:09 84.16 82.9 86.87 83.4 82.6 82.5 86.11 85.97 92.64 86.1 85.5 86.2
20/06/2019 17:26:10 85.94 85.83 86.87 83.4 82.6 82.5 88.73 88.41 92.64 86.1 85.5 86.2
20/06/2019 17:26:11 84.93 86.61 86.87 83.4 82.6 82.5 87.97 89 92.64 86.1 85.5 86.2
20/06/2019 17:26:12 84.19 85.05 86.87 83.4 82.6 82.5 87.35 88.06 92.64 86.1 85.5 86.2
20/06/2019 17:26:13 81.92 84.28 86.87 83.4 82.7 82.5 86.5 87.69 92.64 86.1 85.6 86.2
20/06/2019 17:26:14 80.85 82.83 86.87 83.4 82.7 82.5 86.35 86.9 92.64 86.1 85.6 86.2
20/06/2019 17:26:15 83.82 83.64 86.87 83.4 82.7 82.5 86.31 86.93 92.64 86.1 85.6 86.2
20/06/2019 17:26:16 84.25 84.21 86.87 83.4 82.7 82.5 86.33 86.64 92.64 86.2 85.6 86.2
20/06/2019 17:26:17 82.14 84.21 86.87 83.4 82.7 82.5 85.53 86.56 92.64 86.2 85.6 86.2
20/06/2019 17:26:18 79.28 82.74 86.87 83.4 82.7 82.5 86.09 86.28 92.64 86.2 85.6 86.2
20/06/2019 17:26:19 79.46 80.87 86.87 83.4 82.7 82.5 86.65 87.02 92.64 86.2 85.6 86.2
20/06/2019 17:26:20 78.82 80.05 86.87 83.4 82.7 82.5 84.75 86.45 92.64 86.2 85.6 86.2
20/06/2019 17:26:21 87.75 86.82 86.87 83.4 82.7 82.5 90.38 89.65 92.64 86.2 85.6 86.2
20/06/2019 17:26:22 83.85 86.66 86.87 83.4 82.7 82.5 85.93 89.51 92.64 86.2 85.6 86.2
20/06/2019 17:26:23 81.76 85.24 86.87 83.4 82.7 82.5 85.97 87.78 92.64 86.2 85.6 86.2
20/06/2019 17:26:24 79.05 83.11 86.87 83.4 82.7 82.5 84.36 86.69 92.64 86.2 85.6 86.2
20/06/2019 17:26:25 78.92 80.82 86.87 83.4 82.7 82.5 83.87 85.54 92.64 86.2 85.6 86.2
20/06/2019 17:26:26 78.22 79.87 86.87 83.4 82.7 82.5 85.16 84.97 92.64 86.2 85.6 86.2
20/06/2019 17:26:27 77.89 78.75 86.87 83.4 82.7 82.5 87.18 86.54 92.64 86.2 85.6 86.2
20/06/2019 17:26:28 80.83 80.16 86.82 83.4 82.7 82.5 84.51 86.26 92.24 86.2 85.6 86.2
20/06/2019 17:26:29 79.29 80.02 86.82 83.4 82.7 82.5 86.36 86.04 89.65 86.2 85.6 86.2
20/06/2019 17:26:30 79.26 80.02 86.82 83.4 82.7 82.5 91.67 91.36 91.36 86.3 85.6 86.2
20/06/2019 17:26:31 74.08 79.17 86.82 83.4 82.7 82.5 85.02 89.21 91.36 86.3 85.6 86.1
20/06/2019 17:26:32 73.77 76.7 86.82 83.3 82.7 82.5 85.22 87.11 91.36 86.2 85.6 86.1
20/06/2019 17:26:33 78.34 77.67 86.82 83.2 82.7 82.5 87.09 87.29 91.36 86.2 85.6 86.1
20/06/2019 17:26:34 80.54 79.78 86.82 83.2 82.7 82.4 85.28 86.44 91.36 86.2 85.6 86.1
20/06/2019 17:26:35 84.19 83.6 86.82 83.2 82.7 82.4 89 88.18 91.36 86.2 85.7 86.1
20/06/2019 17:26:36 85.08 84.69 86.82 83.2 82.7 82.4 87.82 88.17 91.36 86.2 85.7 86.1
20/06/2019 17:26:37 87.32 86.82 86.82 83.2 82.7 82.4 88.54 88.6 91.36 86.2 85.7 86.1
20/06/2019 17:26:38 84.16 86.73 86.82 83.2 82.7 82.4 86.83 88.43 91.36 86.2 85.7 86.1
20/06/2019 17:26:39 87.19 86.87 86.87 83.2 82.8 82.4 88.32 88.3 91.36 86.2 85.7 86.1
20/06/2019 17:26:40 85.67 86.43 86.87 83.2 82.8 82.4 87.2 87.82 91.36 86.2 85.7 86.1
20/06/2019 17:26:41 82.84 86.25 86.87 83.2 82.8 82.4 86.84 87.77 91.36 86.2 85.7 86.1
20/06/2019 17:26:42 80.19 84.03 86.87 83.2 82.8 82.3 84.69 86.89 91.36 86.2 85.7 86.1
20/06/2019 17:26:43 98.49 97.66 97.66 83.6 83 82.4 96.75 95.88 95.88 86.4 85.8 86.1
20/06/2019 17:26:44 85.63 95.93 97.66 83.6 83 82.4 89.4 94.39 95.88 86.4 85.8 86.1
20/06/2019 17:26:45 78.3 92.14 97.66 83.6 83 82.4 86.19 91.71 95.88 86.4 85.8 86.1
20/06/2019 17:26:46 80.3 88.21 97.66 83.6 83 82.3 88.85 89.93 95.88 86.4 85.8 86.1
20/06/2019 17:26:47 81.47 85.06 97.66 83.6 83 82.3 86.1 88.73 95.88 86.4 85.8 86.1
20/06/2019 17:26:48 82.23 83.34 97.66 83.6 83 82.3 89.38 89.07 95.88 86.4 85.8 86.1
20/06/2019 17:26:49 90.46 89.11 97.66 83.7 83 82.3 90.99 90.4 95.88 86.4 85.8 86.1
20/06/2019 17:26:50 90.02 90.37 97.66 83.7 83 82.3 90.38 90.97 95.88 86.5 85.8 86.1
20/06/2019 17:26:51 82.49 89.51 97.66 83.8 83 82.3 85.77 90.29 95.88 86.5 85.8 86.1
20/06/2019 17:26:52 87.38 87.63 97.66 83.8 83 82.3 88.78 88.94 95.88 86.5 85.8 86
20/06/2019 17:26:53 89.83 89.34 97.66 83.8 83.1 82.3 90.75 90.25 95.88 86.5 85.9 86
20/06/2019 17:26:54 84.19 89.49 97.66 83.8 83.1 82.3 86.03 90.33 95.88 86.5 85.9 86
20/06/2019 17:26:55 85.18 86.52 97.66 83.9 83.1 82.3 87.13 87.87 95.88 86.5 85.9 86
20/06/2019 17:26:56 84.76 87.07 97.66 83.9 83.1 82.3 87.26 88.49 95.88 86.6 85.9 86
20/06/2019 17:26:57 82.96 84.82 97.66 83.9 83.1 82.3 86.49 87.16 95.88 86.6 85.9 86
20/06/2019 17:26:58 87.85 87.41 97.66 83.9 83.1 82.3 89.23 88.71 95.88 86.6 85.9 86
20/06/2019 17:26:59 86.42 86.48 97.66 83.9 83.1 82.3 90.03 89.47 95.88 86.6 85.9 86
20/06/2019 17:27:00 82.35 86.22 97.66 83.9 83.1 82.3 87.66 89.35 95.88 86.6 85.9 86
20/06/2019 17:27:01 82.04 84.13 97.66 83.9 83.1 82.3 87.05 88.35 95.88 86.6 85.9 86
20/06/2019 17:27:02 82.86 83.96 97.66 83.9 83.1 82.3 87.98 88.09 95.88 86.6 85.9 86
20/06/2019 17:27:03 82.53 82.86 97.66 83.9 83.1 82.3 88.97 88.58 95.88 86.7 85.9 86
20/06/2019 17:27:04 84.2 83.99 97.66 84 83.1 82.3 88.67 88.88 95.88 86.7 85.9 86
20/06/2019 17:27:05 83.28 83.97 97.66 84 83.1 82.3 87.76 88.91 95.88 86.7 86 86
20/06/2019 17:27:06 88.58 87.85 97.66 84 83.2 82.3 89.18 89.44 95.88 86.7 86 86
20/06/2019 17:27:07 81.56 87.02 97.66 84 83.2 82.3 85.35 88.59 95.88 86.7 86 86
20/06/2019 17:27:08 81.08 84.38 97.66 84 83.2 82.3 85.99 86.92 95.88 86.7 86 86
20/06/2019 17:27:09 86.03 85.31 97.66 84 83.2 82.3 89.38 88.5 95.88 86.7 86 86
20/06/2019 17:27:10 86.16 86.17 97.66 84 83.2 82.3 87.04 88.44 95.88 86.7 86 86
20/06/2019 17:27:11 83.43 86.17 97.66 84 83.2 82.3 87.89 88.06 95.88 86.7 86 86
20/06/2019 17:27:12 83.42 84.56 97.66 84 83.2 82.3 89.55 89.05 95.88 86.7 86 86
20/06/2019 17:27:13 82.63 84.08 95.93 84 83.2 82.3 89.99 90.2 94.39 86.8 86 86
20/06/2019 17:27:14 88.68 87.99 92.14 84 83.2 82.3 91.4 91.16 91.71 86.8 86 86
20/06/2019 17:27:15 84.82 88.09 90.37 84.1 83.2 82.3 88.62 91.32 91.32 86.8 86 86
20/06/2019 17:27:16 80.09 86.1 90.37 84.1 83.2 82.3 87.08 89.55 91.32 86.8 86 86
20/06/2019 17:27:17 83.78 83.81 90.37 84.1 83.2 82.2 87.26 88.32 91.32 86.8 86.1 86
20/06/2019 17:27:18 86.41 85.73 90.37 84.1 83.2 82.2 88.27 88.13 91.32 86.8 86.1 86
20/06/2019 17:27:19 84.58 85.69 90.37 84.1 83.2 82.2 87.35 88.23 91.32 86.8 86.1 86
20/06/2019 17:27:20 83.83 85.15 89.51 84.1 83.2 82.2 86.34 87.58 91.32 86.8 86.1 86
20/06/2019 17:27:21 79.6 84.31 89.49 84.1 83.2 82.2 85.63 86.88 91.32 86.8 86.1 86
20/06/2019 17:27:22 83.96 83.83 89.49 84.1 83.3 82.2 86.99 86.95 91.32 86.9 86.1 86
20/06/2019 17:27:23 79.59 83.43 89.49 84.1 83.3 82.2 84.81 86.7 91.32 86.8 86.1 86
20/06/2019 17:27:24 82.48 82.06 88.09 84.1 83.3 82.2 85.31 85.78 91.32 86.8 86.1 86
20/06/2019 17:27:25 84.39 83.74 88.09 84.1 83.3 82.2 88.47 87.91 91.32 86.9 86.1 86
20/06/2019 17:27:26 82.73 83.62 88.09 84.1 83.3 82.2 85.13 87.55 91.32 86.9 86.1 86
20/06/2019 17:27:27 91.1 89.99 89.99 84.2 83.3 82.2 90.52 89.81 91.32 86.9 86.1 86
20/06/2019 17:27:28 85.95 89.08 89.99 84.2 83.3 82.2 87.01 89.07 91.32 86.9 86.1 86
20/06/2019 17:27:29 86.89 87.62 89.99 84.2 83.3 82.2 87.95 88.29 91.32 86.9 86.1 86
20/06/2019 17:27:30 88.52 88.48 89.99 84.3 83.3 82.2 89.52 89.08 91.32 86.9 86.1 86
20/06/2019 17:27:31 82.02 87.8 89.99 84.3 83.3 82.2 86.69 88.9 91.32 87 86.1 86
20/06/2019 17:27:32 82.94 85.09 89.99 84.3 83.3 82.2 86.97 87.66 91.32 87 86.1 86
20/06/2019 17:27:33 83.94 84.49 89.99 84.3 83.3 82.2 87.41 87.52 91.32 87 86.1 86
20/06/2019 17:27:34 82.35 83.59 89.99 84.3 83.3 82.2 85.42 87.3 91.32 87 86.1 86
20/06/2019 17:27:35 85.91 85.15 89.99 84.3 83.4 82.2 87.17 86.91 91.32 87 86.2 86
20/06/2019 17:27:36 87.25 86.91 89.99 84.4 83.4 82.2 88.7 88.27 91.32 87 86.2 86
20/06/2019 17:27:37 85.74 86.84 89.99 84.4 83.4 82.2 87.59 88.27 91.32 87 86.2 86
20/06/2019 17:27:38 87.08 87.11 89.99 84.4 83.4 82.2 88.81 88.77 91.32 87 86.2 86
20/06/2019 17:27:39 87.82 88.19 89.99 84.4 83.4 82.3 89.08 89.48 91.32 87 86.2 86
20/06/2019 17:27:40 82.73 87.37 89.99 84.4 83.4 82.3 85.92 88.79 91.32 87 86.2 86
20/06/2019 17:27:41 86.41 86.29 89.99 84.4 83.4 82.3 87.18 87.8 91.32 87 86.2 86
20/06/2019 17:27:42 82.12 85.68 89.99 84.5 83.4 82.2 86.8 87.04 91.32 87 86.2 86
20/06/2019 17:27:43 82.34 84.25 89.99 84.5 83.4 82.2 86.51 87.01 91.32 87.1 86.2 86
20/06/2019 17:27:44 81.66 82.89 89.99 84.5 83.4 82.2 87.25 87.57 91.32 87.1 86.2 86
20/06/2019 17:27:45 80.73 82.11 89.99 84.5 83.4 82.3 87.52 87.51 89.81 87.1 86.2 86
20/06/2019 17:27:46 79.66 81.39 89.99 84.5 83.4 82.2 85.98 87.74 89.81 87.1 86.2 86
20/06/2019 17:27:47 82.84 82.16 89.99 84.5 83.4 82.2 85.12 86.63 89.81 87.1 86.2 86
20/06/2019 17:27:48 81.24 82.37 89.99 84.5 83.4 82.2 84.86 85.6 89.81 87.1 86.2 86
20/06/2019 17:27:49 80.13 81.4 89.99 84.5 83.4 82.2 85.31 85.66 89.81 87.1 86.2 86
20/06/2019 17:27:50 77.16 80.49 89.99 84.5 83.4 82.2 86.15 86.01 89.81 87.1 86.2 86
20/06/2019 17:27:51 75.88 78.77 89.99 84.5 83.4 82.2 87.44 87.4 89.81 87.1 86.2 86
20/06/2019 17:27:52 80.05 79.49 89.99 84.5 83.4 82.2 87.82 87.69 89.81 87.1 86.2 86
20/06/2019 17:27:53 83.82 82.76 89.99 84.5 83.4 82.2 88.39 88.38 89.81 87.1 86.2 86
20/06/2019 17:27:54 81.81 82.76 89.99 84.5 83.4 82.2 86.35 88.38 89.81 87.1 86.2 86
20/06/2019 17:27:55 86.94 85.94 89.99 84.5 83.4 82.2 89.67 89.07 89.81 87.1 86.3 86
20/06/2019 17:27:56 85.36 85.94 89.99 84.5 83.4 82.2 87.94 88.97 89.81 87.2 86.3 86
20/06/2019 17:27:57 85.99 86.4 89.08 84.5 83.4 82.2 89.77 89.67 89.67 87.2 86.3 86
20/06/2019 17:27:58 88.9 88.31 88.48 84.6 83.5 82.2 90.49 90.58 90.58 87.2 86.3 86
20/06/2019 17:27:59 86.87 88.24 88.48 84.6 83.5 82.2 88.94 90.4 90.58 87.2 86.3 86
20/06/2019 17:28:00 80.69 87.13 88.31 84.6 83.5 82.2 86.93 89.1 90.58 87.2 86.3 86
20/06/2019 17:28:01 81.33 84.13 88.31 84.6 83.5 82.2 87.15 87.95 90.58 87.2 86.3 86
20/06/2019 17:28:02 81.84 82.7 88.31 84.6 83.5 82.2 87.36 87.51 90.58 87.3 86.3 86
20/06/2019 17:28:03 80.14 82.45 88.31 84.6 83.5 82.2 85.63 87.51 90.58 87.3 86.3 86
20/06/2019 17:28:04 78.15 80.74 88.31 84.6 83.5 82.2 87.84 87.58 90.58 87.3 86.3 86
20/06/2019 17:28:05 79.86 79.97 88.31 84.6 83.5 82.2 87.04 88.48 90.58 87.3 86.3 86
20/06/2019 17:28:06 82.42 81.88 88.31 84.6 83.5 82.2 86.94 87.06 90.58 87.3 86.3 86
20/06/2019 17:28:07 82.33 82.29 88.31 84.6 83.5 82.2 86.32 86.92 90.58 87.3 86.3 86.1
20/06/2019 17:28:08 82.07 82.86 88.31 84.6 83.5 82.2 86.74 87.2 90.58 87.3 86.3 86.1
20/06/2019 17:28:09 84.23 83.69 88.31 84.7 83.5 82.2 86.82 86.99 90.58 87.3 86.3 86.1
20/06/2019 17:28:10 80.25 83.64 88.31 84.7 83.5 82.2 84.79 86.9 90.58 87.3 86.3 86.1
20/06/2019 17:28:11 85.28 84.69 88.31 84.7 83.5 82.2 88.09 87.45 90.58 87.3 86.3 86.1
20/06/2019 17:28:12 85 85.08 88.31 84.7 83.5 82.2 87.1 87.53 90.58 87.3 86.4 86.1
20/06/2019 17:28:13 83.36 84.75 88.31 84.7 83.5 82.2 88.53 88.31 90.58 87.3 86.4 86.1
20/06/2019 17:28:14 84.95 84.89 88.31 84.7 83.5 82.2 88.85 89.05 90.58 87.3 86.4 86.1
20/06/2019 17:28:15 82.1 84.57 88.31 84.7 83.5 82.2 85.6 88.41 90.58 87.3 86.4 86.1
20/06/2019 17:28:16 81.83 83.43 88.31 84.7 83.5 82.2 86.91 87.08 90.58 87.3 86.4 86.1
20/06/2019 17:28:17 81.71 82.63 88.31 84.7 83.5 82.2 87.16 87.18 90.58 87.4 86.4 86.1
20/06/2019 17:28:18 80.9 81.72 88.31 84.7 83.5 82.2 88.94 88.45 90.58 87.4 86.4 86.1
20/06/2019 17:28:19 82.12 82.29 88.31 84.7 83.5 82.2 87.18 88.09 90.58 87.4 86.4 86.1
20/06/2019 17:28:20 78.74 81.6 88.31 84.7 83.5 82.2 86.98 87.87 90.58 87.4 86.4 86.1
20/06/2019 17:28:21 86.41 85.35 88.31 84.7 83.5 82.2 89.08 88.73 90.58 87.4 86.4 86.1
20/06/2019 17:28:22 86.61 86.62 88.31 84.7 83.5 82.2 90.16 90.29 90.58 87.4 86.4 86.1
20/06/2019 17:28:23 83.07 85.84 88.31 84.7 83.5 82.2 87.61 89.35 90.58 87.4 86.4 86.1
20/06/2019 17:28:24 84.66 84.95 88.31 84.7 83.5 82.2 87.83 88.37 90.58 87.4 86.4 86.1
20/06/2019 17:28:25 84.45 85.12 88.31 84.8 83.6 82.2 87.33 88.27 90.58 87.4 86.4 86.1
20/06/2019 17:28:26 82.18 84.21 88.31 84.7 83.6 82.2 86.4 87.39 90.58 87.4 86.4 86.1
20/06/2019 17:28:27 83.49 83.54 88.31 84.8 83.6 82.2 87.76 87.51 90.58 87.4 86.4 86.1
20/06/2019 17:28:28 83.08 84.23 88.24 84.8 83.6 82.2 87.67 87.83 90.4 87.5 86.4 86.1
20/06/2019 17:28:29 81.17 82.9 87.13 84.8 83.6 82.2 86.33 87.48 90.29 87.5 86.4 86.1
20/06/2019 17:28:30 84.65 84.61 86.62 84.8 83.6 82.2 89.71 89.56 90.29 87.5 86.4 86.1
20/06/2019 17:28:31 85.89 86.59 86.62 84.8 83.6 82.2 89.58 90.54 90.54 87.5 86.4 86.1
20/06/2019 17:28:32 84.06 85.02 86.62 84.8 83.6 82.2 87.41 89.17 90.54 87.5 86.4 86.1
20/06/2019 17:28:33 83.71 84.77 86.62 84.8 83.5 82.2 87.6 88.21 90.54 87.5 86.4 86.1
20/06/2019 17:28:34 81.64 83.86 86.62 84.8 83.5 82.2 86.47 87.74 90.54 87.5 86.4 86.1
20/06/2019 17:28:35 82.93 83.07 86.62 84.8 83.5 82.2 85.85 86.94 90.54 87.5 86.4 86.1
20/06/2019 17:28:36 82.26 83.23 86.62 84.8 83.5 82.2 85.81 86.73 90.54 87.5 86.4 86.1
20/06/2019 17:28:37 83.18 83.05 86.62 84.8 83.5 82.2 87.2 86.99 90.54 87.5 86.4 86.1
20/06/2019 17:28:38 86.07 85.38 86.62 84.8 83.5 82.2 87.68 87.69 90.54 87.5 86.4 86.1
20/06/2019 17:28:39 84.53 85.2 86.62 84.9 83.5 82.2 87.89 87.83 90.54 87.6 86.4 86.1
20/06/2019 17:28:40 84.61 85.02 86.62 84.9 83.5 82.2 89.65 89.25 90.54 87.6 86.4 86.1
20/06/2019 17:28:41 80.58 84.57 86.62 84.9 83.5 82.2 85.09 88.8 90.54 87.6 86.4 86.1
20/06/2019 17:28:42 82.23 82.8 86.62 84.9 83.5 82.2 86.6 86.84 90.54 87.6 86.4 86.1
20/06/2019 17:28:43 83.86 83.81 86.62 84.9 83.5 82.2 87.89 87.65 90.54 87.6 86.4 86.1
20/06/2019 17:28:44 84.68 84.45 86.62 84.9 83.5 82.2 88.69 88.37 90.54 87.6 86.4 86.1
20/06/2019 17:28:45 83 84.45 86.62 84.9 83.5 82.2 85.92 88.31 90.54 87.6 86.4 86.1
20/06/2019 17:28:46 83.87 84.24 86.62 84.9 83.5 82.2 86.51 87.14 90.54 87.6 86.4 86.1
20/06/2019 17:28:47 84.93 84.96 86.62 84.9 83.5 82.2 86.35 86.72 90.54 87.6 86.4 86.1
20/06/2019 17:28:48 84.62 85.11 86.62 84.9 83.5 82.2 85.9 86.64 90.54 87.6 86.4 86.1
20/06/2019 17:28:49 81.36 85.38 86.62 84.9 83.5 82.2 83 86.47 90.54 87.6 86.4 86.1
20/06/2019 17:28:50 75.17 82.7 86.62 84.9 83.5 82.2 79.44 84.29 90.54 87.6 86.4 86.1
20/06/2019 17:28:51 85.66 84.67 86.62 84.9 83.5 82.2 85.58 84.83 90.54 87.6 86.4 86.1
20/06/2019 17:28:52 86.43 86.02 86.59 84.9 83.5 82.2 86.17 86.01 90.54 87.6 86.4 86.1
20/06/2019 17:28:53 83.67 85.62 86.59 84.9 83.5 82.2 83.87 85.49 90.54 87.6 86.4 86.1
20/06/2019 17:28:54 81.07 84.29 86.59 84.9 83.5 82.2 81.31 84.36 90.54 87.6 86.4 86.1
20/06/2019 17:28:55 79.73 82.27 86.59 84.9 83.5 82.2 80.74 82.47 90.54 87.6 86.4 86.1
20/06/2019 17:28:56 77.42 80.93 86.59 84.9 83.5 82.2 79.01 81.6 90.54 87.6 86.4 86.1
20/06/2019 17:28:57 72.82 79.1 86.59 84.9 83.5 82.2 76.1 80.2 90.54 87.6 86.4 86.1
20/06/2019 17:28:58 74.89 76.01 86.59 84.9 83.5 82.2 76.88 77.88 90.54 87.6 86.3 86.1
20/06/2019 17:28:59 81.65 80.44 86.59 84.9 83.4 82.2 82.32 81.26 90.54 87.6 86.3 86.1
20/06/2019 17:29:00 80.18 81.4 86.59 84.9 83.4 82.2 80.46 81.84 90.54 87.6 86.3 86.1
20/06/2019 17:29:01 71.13 79.91 86.02 84.9 83.4 82.2 73.89 80.42 89.25 87.6 86.3 86.1
20/06/2019 17:29:02 77.32 77.61 86.02 84.9 83.4 82.2 78.92 78.87 89.25 87.6 86.3 86.1
20/06/2019 17:29:03 75.57 77.34 86.02 84.9 83.4 82.2 78.69 79.1 89.25 87.5 86.3 86.1
20/06/2019 17:29:04 75.34 76.78 86.02 84.9 83.4 82.2 76.83 78.68 89.25 87.5 86.3 86.1
20/06/2019 17:29:05 79.95 79.63 86.02 84.9 83.4 82.2 82.16 81.67 89.25 87.5 86.3 86.1
20/06/2019 17:29:06 85.76 85.05 86.02 84.9 83.4 82.2 87.14 86.59 89.25 87.6 86.3 86.1
20/06/2019 17:29:07 80.17 83.56 86.02 84.9 83.4 82.3 82.45 85.4 89.25 87.6 86.3 86.1
20/06/2019 17:29:08 66.4 81.31 86.02 84.9 83.4 82.2 71.05 83.08 89.25 87.6 86.3 86.1
20/06/2019 17:29:09 68.74 77.27 86.02 84.9 83.4 82.2 73.7 79.25 89.25 87.6 86.3 86.1
20/06/2019 17:29:10 69.22 74 86.02 84.9 83.4 82.2 73.52 76.73 88.8 87.6 86.3 86.1
20/06/2019 17:29:11 74.45 74.37 86.02 84.9 83.4 82.2 76.45 76.45 88.37 87.6 86.3 86.1
20/06/2019 17:29:12 76.3 75.75 86.02 84.9 83.4 82.2 78.74 78.06 88.37 87.6 86.3 86.1
20/06/2019 17:29:13 68.62 75.62 86.02 84.9 83.4 82.2 81.48 81.12 88.37 87.6 86.3 86.1
20/06/2019 17:29:14 73.95 73.83 86.02 84.9 83.4 82.2 79.48 81.13 88.31 87.6 86.3 86.1
20/06/2019 17:29:15 78.5 77.62 86.02 84.9 83.4 82.2 80.51 80.49 87.14 87.6 86.3 86.1
20/06/2019 17:29:16 80.09 80.4 86.02 84.9 83.4 82.2 81.71 81.88 86.72 87.6 86.3 86.1
20/06/2019 17:29:17 75.23 78.56 86.02 84.9 83.4 82.2 80.28 80.88 86.64 87.6 86.3 86.1
20/06/2019 17:29:18 78.92 78.46 86.02 84.9 83.4 82.2 82.27 81.71 86.59 87.5 86.3 86.1
20/06/2019 17:29:19 82.83 81.97 86.02 84.9 83.4 82.2 83.6 83.22 86.59 87.5 86.3 86.1
20/06/2019 17:29:20 72.14 81.87 86.02 84.9 83.4 82.2 83.27 83.77 86.59 87.5 86.3 86.1
20/06/2019 17:29:21 75.51 78.3 86.02 84.9 83.4 82.2 81.71 83.8 86.59 87.5 86.3 86.1
20/06/2019 17:29:22 78.86 78.29 85.62 84 83.4 82.2 82.73 82.93 86.59 87.2 86.3 86.1
20/06/2019 17:29:23 86.12 84.44 85.05 84 83.4 82.2 87.19 86.05 86.59 87.2 86.3 86.1
20/06/2019 17:29:24 87.01 86.8 86.8 84 83.4 82.3 89.38 89.05 89.05 87.1 86.3 86.1
20/06/2019 17:29:25 82.13 86.76 86.8 84 83.4 82.3 84.29 88.99 89.05 87.1 86.3 86.1
20/06/2019 17:29:26 84.36 85.7 86.8 84 83.4 82.3 86.02 87.63 89.05 87.1 86.3 86.1
20/06/2019 17:29:27 78.67 83.84 86.8 84 83.4 82.3 82.04 85.74 89.05 87.1 86.3 86.1
20/06/2019 17:29:28 86.45 85.65 86.8 84 83.4 82.3 87.62 86.89 89.05 87.1 86.3 86.1
20/06/2019 17:29:29 85.67 86.36 86.8 84 83.4 82.3 86.05 87 89.05 87.1 86.3 86.1
20/06/2019 17:29:30 78.89 85.59 86.8 84 83.4 82.3 81.63 86.34 89.05 87.1 86.3 86.1
20/06/2019 17:29:31 86.8 85.82 86.8 84 83.4 82.3 89.27 87.97 89.05 87.1 86.3 86.1
20/06/2019 17:29:32 76.39 85.83 86.8 84 83.4 82.3 81.61 87.97 89.05 87.1 86.3 86.1
20/06/2019 17:29:33 84 84.48 86.8 84 83.4 82.3 87.07 87.27 89.05 87.1 86.3 86.1
20/06/2019 17:29:34 79.96 84.78 86.8 84 83.4 82.3 83.93 87.64 89.05 87.1 86.3 86.1
20/06/2019 17:29:35 82.07 83.16 86.8 84 83.4 82.3 84.71 85.94 89.05 87.1 86.3 86.1
20/06/2019 17:29:36 75.74 81.4 86.8 84 83.4 82.3 82.13 84.42 89.05 87.1 86.3 86.1
20/06/2019 17:29:37 79.3 79.53 86.8 84 83.4 82.3 82.82 83.14 89.05 87.1 86.3 86.1
20/06/2019 17:29:38 80.08 80.37 86.8 84 83.4 82.3 83.81 83.91 89.05 87.1 86.3 86.1
20/06/2019 17:29:39 79.37 80.23 86.8 84 83.4 82.3 84.26 84.53 89.05 87.1 86.3 86.1
20/06/2019 17:29:40 80.1 80.77 86.8 83.9 83.4 82.3 82.72 83.96 89.05 87.1 86.2 86.1
20/06/2019 17:29:41 86.66 86.09 86.8 83.9 83.4 82.3 89.32 88.71 89.05 87.1 86.3 86.1
20/06/2019 17:29:42 80.16 85.96 86.8 83.9 83.4 82.3 85.18 88.56 89.05 87.1 86.2 86.1
20/06/2019 17:29:43 87.05 86.76 86.8 83.9 83.4 82.3 90.41 90.02 90.02 87.1 86.2 86.1
20/06/2019 17:29:44 81.08 86.35 86.8 83.9 83.4 82.3 85.21 89.69 90.02 87.1 86.2 86.1
20/06/2019 17:29:45 83.25 84.3 86.8 84 83.4 82.3 86.78 87.71 90.02 87.1 86.2 86.1
20/06/2019 17:29:46 84.09 85.65 86.8 84 83.4 82.3 87.92 88.82 90.02 87.1 86.2 86.1
20/06/2019 17:29:47 77.66 83.63 86.8 83.9 83.4 82.3 83.31 87.48 90.02 87.1 86.2 86.1
20/06/2019 17:29:48 75.65 80.72 86.8 83.9 83.4 82.3 83.6 85.23 90.02 87.1 86.2 86.1
20/06/2019 17:29:49 76.21 78.35 86.8 83.9 83.4 82.3 85.67 85.59 90.02 87.1 86.2 86.1
20/06/2019 17:29:50 77.32 77.55 86.8 83.9 83.4 82.3 85.45 85.49 90.02 87.1 86.2 86.1
20/06/2019 17:29:51 79.07 78.48 86.8 83.9 83.4 82.3 85.56 85.66 90.02 87 86.2 86.1
20/06/2019 17:29:52 76.3 78.4 86.8 83.9 83.4 82.3 83.05 85.58 90.02 87 86.2 86.1
20/06/2019 17:29:53 69.6 76.95 86.8 83.9 83.4 82.3 79.57 83.95 90.02 87 86.2 86.1
20/06/2019 17:29:54 73.86 74.2 86.76 83.9 83.4 82.3 83.81 83.4 90.02 87 86.2 86.1
20/06/2019 17:29:55 71.9 74.33 86.76 83.9 83.4 82.3 81.15 83.42 90.02 87 86.2 86.1
20/06/2019 17:29:56 74.16 74.03 86.76 83.9 83.4 82.3 84.97 84.09 90.02 87 86.2 86.1
20/06/2019 17:29:57 75.16 74.91 86.76 83.9 83.4 82.3 83.89 84.32 90.02 87 86.2 86.1
20/06/2019 17:29:58 74.93 75.1 86.76 83.9 83.4 82.3 82.61 83.93 90.02 87 86.2 86.1
20/06/2019 17:29:59 75.32 75.23 86.76 83.9 83.4 82.3 85.02 84.83 90.02 87 86.2 86.1
20/06/2019 17:30:00 73.98 75.41 86.76 83.9 83.1 82.3 86.42 86.46 90.02 87 86.1 86.1
20/06/2019 17:30:01 68.88 74.16 86.76 83.9 83.1 82.3 78.21 85.47 90.02 87 86.1 86.1
20/06/2019 17:30:02 69.17 71.57 86.76 83.9 83.1 82.3 76.34 82.33 90.02 87 86.1 86.1
20/06/2019 17:30:03 75.03 74.32 86.76 83.8 83.1 82.3 83.76 82.56 90.02 87 86.1 86.1
20/06/2019 17:30:04 77.17 76.39 86.76 83.8 83.1 82.3 83.39 83.13 90.02 87 86.1 86.1
20/06/2019 17:30:05 75.45 76.36 86.76 83.8 83.1 82.3 83.09 83.36 90.02 87 86 86.1
20/06/2019 17:30:06 75.61 76.04 86.76 83.8 83.1 82.3 84.92 84.84 90.02 87 86 86.1
20/06/2019 17:30:07 72.52 75.65 86.76 83.8 83.1 82.3 84.78 84.86 90.02 87 86 86.1
20/06/2019 17:30:08 73.77 74.29 86.76 83.8 83.1 82.3 82.63 84.55 90.02 87 86 86.1
20/06/2019 17:30:09 71.88 74.53 86.76 83.8 83.1 82.3 79.94 83.67 90.02 86.9 86 86.1
20/06/2019 17:30:10 75.81 75.16 86.76 83.8 83.1 82.3 82.96 82.57 90.02 86.9 86 86.1
20/06/2019 17:30:11 77.98 77.26 86.76 83.8 83 82.2 83.14 83.1 90.02 86.9 86 86.1
20/06/2019 17:30:12 76.04 77.29 86.76 83.8 83 82.2 84.05 83.86 90.02 86.9 86 86.1
20/06/2019 17:30:13 77.74 78.01 86.35 83.8 83 82.2 85.96 85.25 89.69 86.9 86 86.1
20/06/2019 17:30:14 77.94 77.98 85.65 83.8 83 82.2 85.13 85.52 88.82 86.9 86 86.1
20/06/2019 17:30:15 77.44 78.39 85.65 83.7 83 82.2 83.54 85.04 88.82 86.9 86 86.1
20/06/2019 17:30:16 76.01 77.03 83.63 83.7 83 82.2 82.78 84.19 87.48 86.9 86 86.1
20/06/2019 17:30:17 77.39 77.48 80.72 83.7 83 82.2 86.9 86.03 86.46 86.9 86 86.1
20/06/2019 17:30:18 74.98 76.94 78.48 83.7 83 82.2 87.06 87.07 87.07 86.9 86 86.1
20/06/2019 17:30:19 77.41 77.2 78.48 83.7 83 82.2 87.75 87.73 87.73 86.9 86 86.1
20/06/2019 17:30:20 78.11 77.99 78.48 83.7 83 82.2 84.26 87.01 87.73 86.9 86 86.1
20/06/2019 17:30:21 75.05 77.79 78.4 83.6 83 82.2 80.31 85.44 87.73 86.9 86 86.1
20/06/2019 17:30:22 72.57 75.96 78.39 83.6 83 82.2 81.87 82.76 87.73 86.9 86 86.1
20/06/2019 17:30:23 73.37 74.4 78.39 83.6 82.9 82.2 82.64 83.18 87.73 86.9 86 86.1
20/06/2019 17:30:24 74.37 74.43 78.39 83.6 82.9 82.2 84.48 83.96 87.73 86.9 86 86.1
20/06/2019 17:30:25 76.47 75.99 78.39 83.6 82.9 82.2 84.4 84.6 87.73 86.8 85.9 86.1
20/06/2019 17:30:26 78.55 77.87 78.39 83.5 82.9 82.2 85.43 85.08 87.73 86.8 85.9 86.1
20/06/2019 17:30:27 74.77 77.64 78.39 83.5 82.9 82.2 83.83 84.96 87.73 86.8 85.9 86.1
20/06/2019 17:30:28 76.68 76.91 78.39 83.5 82.9 82.2 84.42 84.94 87.73 86.8 85.9 86.1
20/06/2019 17:30:29 74.34 76.46 78.39 83.5 82.9 82.2 82.41 84.44 87.73 86.8 85.9 86.1
20/06/2019 17:30:30 77.49 76.98 78.39 83.5 82.9 82.2 85.77 85.14 87.73 86.8 85.9 86.1
20/06/2019 17:30:31 75.4 76.75 78.39 83.4 82.9 82.2 84.89 85.21 87.73 86.8 85.9 86.1
20/06/2019 17:30:32 76.57 76.62 78.39 83.4 82.9 82.2 83.57 84.98 87.73 86.8 85.9 86.1
20/06/2019 17:30:33 76.82 77.32 78.39 83.4 82.9 82.2 85.3 85.27 87.73 86.8 85.9 86.1
20/06/2019 17:30:34 79.21 79.38 79.38 83.4 82.9 82.2 85.19 85.59 87.73 86.8 85.9 86.1
20/06/2019 17:30:35 77.75 78.32 79.38 83.4 82.9 82.2 85.25 85.62 87.73 86.8 85.9 86.1
20/06/2019 17:30:36 77.56 77.88 79.38 83.4 82.9 82.2 83.67 85.17 87.73 86.7 85.9 86.1
20/06/2019 17:30:37 77.85 78.09 79.38 83.4 82.9 82.2 84.94 84.85 87.73 86.7 85.9 86.1
20/06/2019 17:30:38 81.75 80.89 80.89 83.4 82.9 82.2 87.44 86.76 87.73 86.7 85.9 86.1
20/06/2019 17:30:39 80.5 80.81 80.89 83.4 82.9 82.2 86.5 87.14 87.73 86.7 85.9 86.1
20/06/2019 17:30:40 78.57 81.02 81.02 83.4 82.9 82.2 84.83 86.43 87.73 86.7 85.9 86.1
20/06/2019 17:30:41 83.46 83.13 83.13 83.4 82.9 82.2 86.41 86.44 87.73 86.7 85.9 86.1
20/06/2019 17:30:42 83.67 84.22 84.22 83.4 82.9 82.2 87.88 87.57 87.73 86.7 85.9 86.1
20/06/2019 17:30:43 79.39 82.99 84.22 83.4 82.9 82.2 84.44 87.2 87.73 86.7 85.9 86.1
20/06/2019 17:30:44 76.01 81.22 84.22 83.3 82.9 82.2 83.12 85.73 87.73 86.7 85.9 86.1
20/06/2019 17:30:45 78.84 79.2 84.22 83.3 82.9 82.2 86.66 86.18 87.73 86.7 85.9 86.1
20/06/2019 17:30:46 81.14 80.61 84.22 83.4 82.9 82.2 86.78 86.68 87.73 86.7 85.9 86.1
20/06/2019 17:30:47 86.07 85.31 85.31 83.4 82.9 82.2 89.95 89.44 89.44 86.8 85.9 86.1
20/06/2019 17:30:48 81.2 85.11 85.31 83.4 82.9 82.2 86.49 89.18 89.44 86.8 85.9 86.1
20/06/2019 17:30:49 78.87 83.12 85.31 83.3 82.9 82.2 86.09 87.8 89.44 86.7 85.9 86.1
20/06/2019 17:30:50 74.88 80.79 85.31 83.3 82.9 82.2 82.15 86.5 89.44 86.7 85.9 86.1
20/06/2019 17:30:51 76.49 78.21 85.31 83.3 82.9 82.2 82.64 84.36 89.44 86.7 85.9 86.1
20/06/2019 17:30:52 75.33 77.09 85.31 83.3 82.9 82.2 88.76 87.89 89.44 86.7 85.9 86.1
20/06/2019 17:30:53 72.96 76.22 85.31 83.3 82.9 82.2 82.76 87.62 89.44 86.7 85.9 86.1
20/06/2019 17:30:54 76.36 75.88 85.31 83.3 82.9 82.2 83.89 85.44 89.44 86.7 85.9 86.1
20/06/2019 17:30:55 77.31 76.97 85.31 83.3 82.9 82.2 84.42 84.57 89.44 86.7 85.9 86.1
20/06/2019 17:30:56 72.64 76.53 85.31 83.3 82.9 82.2 83.03 84.42 89.44 86.7 85.9 86.1
20/06/2019 17:30:57 77.54 77 85.31 83.3 82.9 82.2 83.95 83.96 89.44 86.7 85.9 86.1
20/06/2019 17:30:58 76.91 77.19 85.31 83.2 82.9 82.2 85.58 85.27 89.44 86.6 85.9 86.1
20/06/2019 17:30:59 79.97 79.37 85.31 83.2 82.8 82.2 85.44 85.45 89.44 86.6 85.9 86.1
20/06/2019 17:31:00 79.77 79.77 85.31 83.2 82.8 82.2 84.84 85.46 89.44 86.6 85.9 86.1
20/06/2019 17:31:01 77.89 79.64 85.31 83.2 82.8 82.2 85.2 85.56 89.44 86.6 85.9 86.1
20/06/2019 17:31:02 77.47 78.48 85.31 83.2 82.8 82.2 84.98 85.24 89.44 86.6 85.9 86.1
20/06/2019 17:31:03 76.15 78.29 85.31 83.2 82.8 82.2 84.56 85.37 89.44 86.6 85.9 86.1
20/06/2019 17:31:04 75.04 76.41 85.31 83.2 82.8 82.2 83.59 84.46 89.44 86.6 85.9 86.1
20/06/2019 17:31:05 78.74 77.98 85.31 83.2 82.8 82.2 83.88 84.1 89.44 86.6 85.9 86.1
20/06/2019 17:31:06 79.17 79.07 85.31 83.2 82.8 82.2 85.69 85.22 89.44 86.6 85.8 86.1
20/06/2019 17:31:07 74.74 78.98 85.31 83.2 82.8 82.2 83.42 85.16 89.44 86.6 85.8 86.1
20/06/2019 17:31:08 77.11 77.21 85.31 83.2 82.8 82.2 85.78 85.44 89.44 86.6 85.8 86
20/06/2019 17:31:09 78.1 78.3 85.31 83.2 82.8 82.2 86.71 86.41 89.44 86.6 85.8 86
20/06/2019 17:31:10 74.37 77.68 85.31 83.2 82.8 82.2 82.37 86.27 89.44 86.6 85.8 86
20/06/2019 17:31:11 76.58 76.64 85.31 83.1 82.8 82.2 87.6 86.91 89.44 86.6 85.8 86
20/06/2019 17:31:12 76.93 76.99 85.31 83.1 82.8 82.2 83.24 86.52 89.44 86.6 85.8 86
20/06/2019 17:31:13 77.15 77.12 85.31 83.1 82.8 82.2 84.43 84.86 89.44 86.6 85.8 86
20/06/2019 17:31:14 75.54 77.63 85.31 83.1 82.8 82.2 84.83 85.17 89.44 86.6 85.8 86
20/06/2019 17:31:15 74.97 75.95 85.31 83.1 82.8 82.2 83.84 84.72 89.44 86.6 85.8 86
20/06/2019 17:31:16 79.08 78.49 85.31 83.1 82.8 82.2 85.71 85.36 89.44 86.6 85.8 86
20/06/2019 17:31:17 74.38 77.76 85.11 83.1 82.8 82.2 85.03 85.52 89.18 86.5 85.8 86
20/06/2019 17:31:18 73.86 76 83.12 83.1 82.8 82.2 82.11 85.18 87.89 86.5 85.8 86
20/06/2019 17:31:19 76.12 76.05 80.79 83.1 82.7 82.2 84.3 84.2 87.89 86.5 85.8 86
20/06/2019 17:31:20 74.8 76.34 79.77 83.1 82.7 82.2 83.41 84.22 87.89 86.5 85.8 86
20/06/2019 17:31:21 73.34 75 79.77 83 82.7 82.2 83.13 83.96 87.89 86.5 85.8 86
20/06/2019 17:31:22 74.62 74.74 79.77 83 82.7 82.2 82.51 83.06 87.62 86.5 85.8 86
20/06/2019 17:31:23 74.83 75.31 79.77 83 82.7 82.2 78.79 82.76 86.91 86.5 85.8 86
20/06/2019 17:31:24 78.24 77.77 79.77 83 82.7 82.2 80.18 80.81 86.91 86.5 85.8 86
20/06/2019 17:31:25 74.2 77.89 79.77 83 82.7 82.2 78.01 80.64 86.91 86.5 85.8 86
20/06/2019 17:31:26 79.82 78.76 79.77 83 82.7 82.2 83.84 82.7 86.91 86.5 85.8 86
20/06/2019 17:31:27 75.57 78.63 79.77 83 82.7 82.2 84 83.65 86.91 86.5 85.8 86
20/06/2019 17:31:28 76.2 76.69 79.77 83 82.7 82.2 85.06 84.62 86.91 86.5 85.7 86
20/06/2019 17:31:29 75.85 76.47 79.77 83 82.7 82.2 84.99 85.07 86.91 86.5 85.7 86
20/06/2019 17:31:30 76.15 76.83 79.64 83 82.7 82.2 83.38 85.17 86.91 86.4 85.7 86
20/06/2019 17:31:31 76.6 76.61 79.07 83 82.7 82.2 88.15 87.36 87.36 86.4 85.7 86
20/06/2019 17:31:32 76.04 76.75 79.07 83 82.7 82.2 83.48 86.85 87.36 86.4 85.7 86
20/06/2019 17:31:33 80.32 79.68 79.68 83 82.7 82.2 86.14 85.95 87.36 86.4 85.7 86
20/06/2019 17:31:34 82.92 82.46 82.46 83 82.7 82.2 87.26 87 87.36 86.4 85.7 86
20/06/2019 17:31:35 78.85 81.48 82.46 83 82.7 82.2 86.5 86.94 87.36 86.4 85.7 86
20/06/2019 17:31:36 84.87 83.78 83.78 83 82.7 82.2 87.2 87.24 87.36 86.4 85.7 86
20/06/2019 17:31:37 80.91 83.06 83.78 82.9 82.7 82.2 85.77 86.95 87.36 86.4 85.7 86
20/06/2019 17:31:38 81.65 82.44 83.78 82.9 82.7 82.2 87.82 87.49 87.49 86.4 85.7 86
20/06/2019 17:31:39 80.26 81.85 83.78 82.9 82.7 82.2 85.18 87.35 87.49 86.4 85.7 86
20/06/2019 17:31:40 80.83 81.14 83.78 82.9 82.7 82.2 86.32 86.48 87.49 86.4 85.7 86
20/06/2019 17:31:41 87.24 86.84 86.84 82.9 82.7 82.2 90.21 89.84 89.84 86.4 85.7 86
20/06/2019 17:31:42 83.05 86.99 86.99 82.9 82.7 82.2 88.67 89.97 89.97 86.4 85.7 86
20/06/2019 17:31:43 86.65 87.24 87.24 82.4 82.7 82.2 88.98 90.07 90.07 86.3 85.7 86
20/06/2019 17:31:44 86.35 86.68 87.24 82.4 82.7 82.2 90.48 90.4 90.4 86.3 85.7 86
20/06/2019 17:31:45 81.98 86.11 87.24 82.4 82.7 82.2 86.21 89.87 90.4 86.3 85.7 86
20/06/2019 17:31:46 83.73 84.09 87.24 82.4 82.7 82.2 87.73 88.2 90.4 86.3 85.7 86
20/06/2019 17:31:47 81.81 84 87.24 82.4 82.7 82.2 85.35 87.83 90.4 86.3 85.7 86
20/06/2019 17:31:48 81.67 82.65 87.24 82.4 82.7 82.2 86.67 86.85 90.4 86.3 85.7 86
20/06/2019 17:31:49 89.1 87.86 87.86 82.4 82.7 82.2 91.72 90.72 90.72 86.3 85.8 86
20/06/2019 17:31:50 83.59 86.97 87.86 82.3 82.7 82.2 87.04 89.86 90.72 86.3 85.8 86
20/06/2019 17:31:51 82.63 85.26 87.86 82.3 82.7 82.2 86.72 88.39 90.72 86.3 85.8 86
20/06/2019 17:31:52 79.37 83.98 87.86 82.3 82.7 82.2 85.9 87.41 90.72 86.3 85.7 86
20/06/2019 17:31:53 82.05 82.65 87.86 82.2 82.7 82.2 85.37 86.7 90.72 86.2 85.7 86
20/06/2019 17:31:54 77.75 81.47 87.86 82.2 82.7 82.2 83.22 85.59 90.72 86.2 85.7 86
20/06/2019 17:31:55 78.41 79.59 87.86 82.2 82.7 82.2 84.27 84.39 90.72 86.2 85.7 86
20/06/2019 17:31:56 73.67 79.07 87.86 82.2 82.7 82.2 85.36 85.42 90.72 86.2 85.7 86
20/06/2019 17:31:57 70.38 76.31 87.86 82.2 82.7 82.2 82.84 84.9 90.72 86.2 85.7 86
20/06/2019 17:31:58 94.4 93.74 93.74 82.3 82.8 82.2 92.74 92.25 92.25 86.2 85.7 86
20/06/2019 17:31:59 74.56 92.04 93.74 82.3 82.8 82.2 84.25 90.72 92.25 86.2 85.7 86
20/06/2019 17:32:00 77 87.93 93.74 82.3 82.8 82.2 84.45 87.85 92.25 86.2 85.7 86
20/06/2019 17:32:01 75.37 84.3 93.74 82.3 82.7 82.2 83.73 86.18 92.25 86.2 85.7 86
20/06/2019 17:32:02 78.23 80.86 93.74 82.3 82.7 82.2 84.62 84.8 92.25 86.2 85.7 86
20/06/2019 17:32:03 81.45 80.91 93.74 82.3 82.7 82.2 85.75 85.36 92.25 86.2 85.7 86
20/06/2019 17:32:04 78.87 80.71 93.74 82.3 82.7 82.2 85.07 85.32 92.25 86.2 85.7 86
20/06/2019 17:32:05 77.03 79.59 93.74 82.2 82.7 82.2 85.31 85.38 92.25 86.1 85.7 86
20/06/2019 17:32:06 77.36 78.31 93.74 82.2 82.7 82.2 85.88 85.82 92.25 86.1 85.7 86
20/06/2019 17:32:07 77.26 77.93 93.74 82.2 82.7 82.2 83.46 85.78 92.25 86.1 85.7 86
20/06/2019 17:32:08 78.76 78.81 93.74 82.2 82.7 82.2 84.95 84.9 92.25 86.1 85.7 86
20/06/2019 17:32:09 81.64 80.89 93.74 82.1 82.7 82.2 85.43 85.37 92.25 86.1 85.7 86
20/06/2019 17:32:10 77.53 80.59 93.74 82.1 82.7 82.2 83.68 85.17 92.25 86.1 85.7 86
20/06/2019 17:32:11 76.79 78.99 93.74 82.1 82.7 82.2 84.17 84.53 92.25 86.1 85.7 86
20/06/2019 17:32:12 81.41 80.6 93.74 82.1 82.7 82.2 85.52 85.24 92.25 86.1 85.7 86
20/06/2019 17:32:13 78.44 80.65 93.74 82.1 82.7 82.2 85.08 85.56 92.25 86 85.7 86
20/06/2019 17:32:14 79.89 80.94 93.74 82 82.7 82.2 83.56 85.07 92.25 86 85.7 86
20/06/2019 17:32:15 76.22 79.25 93.74 82 82.7 82.2 84.52 84.69 92.25 86 85.7 86
20/06/2019 17:32:16 79.32 79.05 93.74 82 82.7 82.2 85.02 84.99 92.25 86 85.7 86
20/06/2019 17:32:17 77.95 78.62 93.74 82 82.7 82.2 84.9 84.94 92.25 86 85.7 86
20/06/2019 17:32:18 75.31 78.44 93.74 81.9 82.7 82.2 82.79 84.86 92.25 85.9 85.7 86
20/06/2019 17:32:19 80.42 79.28 93.74 81.9 82.7 82.2 84.85 84.47 92.25 85.9 85.7 86
20/06/2019 17:32:20 80.63 80.21 93.74 81.9 82.7 82.2 86.79 86.19 92.25 85.9 85.7 86
20/06/2019 17:32:21 86.9 86.33 93.74 82 82.7 82.2 90.18 89.84 92.25 86 85.7 86
20/06/2019 17:32:22 81.94 84.34 93.74 81.9 82.7 82.2 86.8 88.3 92.25 86 85.7 86
20/06/2019 17:32:23 77.83 83.01 93.74 81.9 82.7 82.2 85.13 87.54 92.25 86 85.7 86
20/06/2019 17:32:24 75.69 80.54 93.74 81.9 82.7 82.2 84.42 86.19 92.25 86 85.7 86
20/06/2019 17:32:25 71.68 78.05 93.74 81.9 82.7 82.2 81.47 85.02 92.25 85.9 85.7 86
20/06/2019 17:32:26 73.33 75.22 93.74 81.9 82.7 82.2 84.56 84.26 92.25 85.9 85.7 86
20/06/2019 17:32:27 73.7 74.25 93.74 81.8 82.7 82.2 86.52 86.01 92.25 85.9 85.7 86
20/06/2019 17:32:28 75.12 74.68 92.04 81.7 82.7 82.2 85.7 86.85 90.72 85.9 85.7 86
20/06/2019 17:32:29 77.84 77.05 87.93 81.7 82.7 82.2 86.23 86.03 89.84 85.9 85.7 86
20/06/2019 17:32:30 76.19 76.95 86.33 81.6 82.7 82.2 88.28 87.51 89.84 85.9 85.7 86
20/06/2019 17:32:31 74.05 76.31 86.33 81.6 82.7 82.2 84.65 87.4 89.84 85.9 85.7 86
20/06/2019 17:32:32 74.23 75.11 86.33 81.6 82.7 82.2 83.37 85.81 89.84 85.9 85.7 86
20/06/2019 17:32:33 75.55 76.45 86.33 81.6 82.7 82.2 83.46 84.44 89.84 85.9 85.7 86
20/06/2019 17:32:34 72.81 74.41 86.33 81.6 82.7 82.2 84.59 84.57 89.84 85.9 85.7 86
20/06/2019 17:32:35 72.46 73.66 86.33 81.5 82.7 82.2 82.62 84.27 89.84 85.8 85.7 86
20/06/2019 17:32:36 75.07 74.54 86.33 81.5 82.7 82.2 84.1 83.99 89.84 85.8 85.7 86
20/06/2019 17:32:37 75.14 75.19 86.33 81.4 82.7 82.2 82.64 83.99 89.84 85.8 85.7 86
20/06/2019 17:32:38 75.35 75.49 86.33 81.4 82.7 82.2 86.06 85.34 89.84 85.8 85.7 86
20/06/2019 17:32:39 74.05 75 86.33 81.3 82.7 82.2 84.92 85.55 89.84 85.8 85.7 86
20/06/2019 17:32:40 72.79 74.36 86.33 81.3 82.7 82.2 82.07 84.94 89.84 85.8 85.7 86
20/06/2019 17:32:41 71.41 73.69 86.33 81.3 82.6 82.2 79.58 83.21 89.84 85.8 85.7 86
20/06/2019 17:32:42 69.41 72.29 86.33 81.2 82.6 82.2 78.79 81.29 89.84 85.7 85.7 86
20/06/2019 17:32:43 70.59 70.94 86.33 81.2 82.6 82.2 78.65 79.76 89.84 85.7 85.7 86
20/06/2019 17:32:44 73.77 73.17 86.33 81.2 82.6 82.2 82.58 81.78 89.84 85.7 85.7 86
20/06/2019 17:32:45 74.19 73.98 86.33 81.2 82.6 82.2 86 85.06 89.84 85.7 85.7 86
20/06/2019 17:32:46 73.06 73.98 86.33 81.2 82.6 82.2 81.66 85.08 89.84 85.7 85.7 86
20/06/2019 17:32:47 72.43 73.85 86.33 81.2 82.6 82.2 80.97 83.29 89.84 85.7 85.7 86
20/06/2019 17:32:48 68.21 72.67 86.33 81.2 82.6 82.2 77.8 82 89.84 85.7 85.7 86
20/06/2019 17:32:49 73.33 72.73 86.33 81.2 82.6 82.2 80.77 80.65 89.84 85.7 85.7 86
20/06/2019 17:32:50 73.79 73.9 86.33 81.1 82.6 82.2 79.88 80.55 89.84 85.7 85.7 86
20/06/2019 17:32:51 85.31 84.84 84.84 81.2 82.6 82.2 86.84 86.33 88.3 85.7 85.7 86
20/06/2019 17:32:52 84.6 85.94 85.94 81.2 82.6 82.2 86.97 87.24 87.54 85.7 85.7 86
20/06/2019 17:32:53 77.1 84.16 85.94 81.2 82.6 82.2 87.54 87.25 87.51 85.6 85.7 86
20/06/2019 17:32:54 70.83 81.19 85.94 81.2 82.6 82.2 83.76 87.23 87.51 85.6 85.7 86
20/06/2019 17:32:55 67.83 77.53 85.94 81.1 82.6 82.2 82 85.28 87.51 85.6 85.7 86
20/06/2019 17:32:56 69.91 73.99 85.94 81.1 82.6 82.2 79.03 83.46 87.51 85.6 85.7 86
20/06/2019 17:32:57 67.43 71.9 85.94 81 82.6 82.2 77.36 81.22 87.51 85.6 85.7 86
20/06/2019 17:32:58 72.35 71.71 85.94 80.9 82.6 82.2 76.95 79.09 87.51 85.5 85.7 86
20/06/2019 17:32:59 72.22 72.15 85.94 80.9 82.5 82.2 76.38 77.92 87.51 85.5 85.7 86
20/06/2019 17:33:00 68.44 71.94 85.94 80.9 82.5 82.2 72.97 76.93 87.4 85.5 85.7 86
20/06/2019 17:33:01 72.74 72.22 85.94 80.9 82.5 82.2 75.81 75.75 87.25 85.4 85.7 86
20/06/2019 17:33:02 75.84 75.14 85.94 80.8 82.5 82.2 77.76 77.31 87.25 85.4 85.7 86
20/06/2019 17:33:03 71.91 75.1 85.94 80.8 82.5 82.2 76.16 77.31 87.25 85.4 85.7 86
20/06/2019 17:33:04 76.17 75.52 85.94 80.8 82.5 82.2 79.01 78.49 87.25 85.4 85.7 86
20/06/2019 17:33:05 74.69 75.81 85.94 80.8 82.5 82.2 78.08 78.64 87.25 85.4 85.7 86
20/06/2019 17:33:06 70.43 74.84 85.94 80.8 82.5 82.2 75.4 78.2 87.25 85.3 85.7 86
20/06/2019 17:33:07 71.89 72.57 85.94 80.8 82.5 82.2 75.52 76.6 87.25 85.3 85.7 86
20/06/2019 17:33:08 75.86 75.37 85.94 80.8 82.5 82.2 77.99 77.69 87.25 85.3 85.7 86
20/06/2019 17:33:09 75.32 75.2 85.94 80.7 82.5 82.2 80.09 79.55 87.25 85.3 85.7 86
20/06/2019 17:33:10 73.94 75.18 85.94 80.7 82.5 82.2 80.9 80.87 87.25 85.3 85.7 86
20/06/2019 17:33:11 74.99 75.16 85.94 80.7 82.5 82.2 78.76 80.47 87.25 85.3 85.7 86
20/06/2019 17:33:12 73.87 75.23 85.94 80.7 82.5 82.2 77.44 79.46 87.25 85.2 85.7 86
20/06/2019 17:33:13 71.49 74 85.94 80.6 82.5 82.2 76.6 78.18 87.25 85.2 85.7 86
20/06/2019 17:33:14 73.31 73.88 85.94 80.6 82.5 82.2 77 77.79 87.25 85.2 85.7 86
20/06/2019 17:33:15 75.34 74.84 85.94 80.6 82.5 82.2 81.7 80.59 87.25 85.2 85.7 86
20/06/2019 17:33:16 75.59 75.56 85.94 80.6 82.5 82.2 80.15 80.64 87.25 85.2 85.7 86
20/06/2019 17:33:17 77.26 77.65 85.94 80.6 82.5 82.2 79.93 81.04 87.25 85.1 85.7 86
20/06/2019 17:33:18 76.47 76.58 85.94 80.5 82.5 82.2 79.09 79.79 87.25 85.1 85.7 86
20/06/2019 17:33:19 74.55 76.57 85.94 80.5 82.5 82.2 78.06 79.66 87.25 85.1 85.7 86
20/06/2019 17:33:20 77.3 76.96 85.94 80.5 82.5 82.2 80.19 80.07 87.25 85.1 85.7 86
20/06/2019 17:33:21 76.67 77.5 85.94 80.5 82.5 82.2 80.89 80.79 87.25 85 85.7 86
20/06/2019 17:33:22 76.17 76.77 84.16 80.4 82.5 82.2 80.54 81.01 87.25 85 85.7 86
20/06/2019 17:33:23 74.17 76.25 81.19 80.4 82.5 82.2 77.57 80.23 87.23 85 85.6 86
20/06/2019 17:33:24 73.29 75.23 77.65 80.4 82.5 82.2 78.11 78.95 85.28 84.9 85.6 86
20/06/2019 17:33:25 75.78 75.69 77.65 80.3 82.5 82.2 78.71 79.04 83.46 84.9 85.6 86
20/06/2019 17:33:26 72.27 74.9 77.65 80.3 82.5 82.2 79.73 79.68 81.22 84.9 85.6 86
20/06/2019 17:33:27 80.68 79.34 79.34 80.3 82.5 82.2 86.4 85.11 85.11 84.9 85.6 86
20/06/2019 17:33:28 88.48 86.18 86.18 80.4 82.5 82.2 89.47 88.11 88.11 84.9 85.7 86
20/06/2019 17:33:29 79.3 86.17 86.18 80.4 82.5 82.2 84.94 87.94 88.11 84.9 85.7 86
20/06/2019 17:33:30 74.58 83.04 86.18 80.3 82.5 82.2 83.9 86.39 88.11 84.9 85.7 86
20/06/2019 17:33:31 77.68 79.71 86.18 80.3 82.5 82.2 84.37 85.25 88.11 84.8 85.7 86
20/06/2019 17:33:32 82.06 81.55 86.18 80.3 82.5 82.2 84.15 85.49 88.11 84.8 85.7 86
20/06/2019 17:33:33 83.17 82.96 86.18 80.3 82.5 82.2 83.38 84.12 88.11 84.8 85.7 86
20/06/2019 17:33:34 78.34 83.35 86.18 80.2 82.5 82.2 78.99 84.22 88.11 84.8 85.7 86
20/06/2019 17:33:35 75.87 80.28 86.18 80.2 82.5 82.2 78.03 81.31 88.11 84.8 85.7 86
20/06/2019 17:33:36 85.38 84.33 86.18 80.3 82.5 82.2 85.48 84.44 88.11 84.8 85.7 86
20/06/2019 17:33:37 83.46 84.8 86.18 80.3 82.5 82.2 83.4 84.81 88.11 84.8 85.7 86
20/06/2019 17:33:38 81.63 83.41 86.18 80.2 82.5 82.2 82.34 83.51 88.11 84.7 85.7 86
20/06/2019 17:33:39 76.02 82.36 86.18 80.2 82.5 82.2 78.65 82.77 88.11 84.7 85.7 86
20/06/2019 17:33:40 80.29 80.32 86.18 80.2 82.5 82.2 81.56 81.51 88.11 84.7 85.7 86
20/06/2019 17:33:41 75.35 80.35 86.18 80.1 82.5 82.2 78.07 81.52 88.11 84.7 85.6 86
20/06/2019 17:33:42 73.53 78 86.18 80.1 82.5 82.2 77.5 79.82 88.11 84.6 85.6 86
20/06/2019 17:33:43 81.69 80.73 86.18 80.1 82.5 82.2 81.49 80.85 88.11 84.6 85.6 86
20/06/2019 17:33:44 81.3 81.61 86.18 80.1 82.5 82.2 81.57 81.79 88.11 84.6 85.6 86
20/06/2019 17:33:45 81.27 81.74 86.18 80.1 82.5 82.2 82.17 82.27 88.11 84.6 85.6 86
20/06/2019 17:33:46 78.66 81.32 86.18 80.1 82.5 82.2 80.77 82.02 88.11 84.6 85.6 86
20/06/2019 17:33:47 84.69 84.48 86.18 80.1 82.5 82.2 85.47 85.02 88.11 84.6 85.7 86
20/06/2019 17:33:48 81.67 82.9 86.18 80 82.5 82.2 84.07 84.84 88.11 84.6 85.7 86
20/06/2019 17:33:49 87.42 86.79 86.79 80.1 82.5 82.2 89.46 88.74 88.74 84.6 85.7 86
20/06/2019 17:33:50 81.2 86.72 86.79 80.1 82.5 82.2 82.2 88.6 88.74 84.6 85.7 86
20/06/2019 17:33:51 75.88 83.99 86.79 80.1 82.5 82.2 79.58 85.68 88.74 84.6 85.7 86
20/06/2019 17:33:52 79.21 80.69 86.79 80 82.5 82.2 81.21 82.86 88.74 84.6 85.7 86
20/06/2019 17:33:53 77 79.77 86.79 80 82.5 82.2 79.2 81.88 88.74 84.6 85.7 86
20/06/2019 17:33:54 76.93 78.49 86.79 80 82.5 82.2 80.96 81.15 88.74 84.6 85.7 86
20/06/2019 17:33:55 76.37 77.17 86.79 80 82.5 82.2 79.48 80.49 88.74 84.6 85.7 86
20/06/2019 17:33:56 78.08 77.97 86.79 80 82.5 82.2 82.22 81.72 88.74 84.6 85.7 86
20/06/2019 17:33:57 78.44 78.36 86.79 80 82.5 82.2 82.64 82.5 88.74 84.6 85.7 86
20/06/2019 17:33:58 82.55 81.84 86.79 80 82.5 82.2 85.04 84.64 88.74 84.6 85.7 86
20/06/2019 17:33:59 84.51 84.44 86.79 80 82.5 82.2 85.09 85.46 88.74 84.6 85.7 86
20/06/2019 17:34:00 90.83 89.67 89.67 80.2 82.5 82.2 91.23 90.21 90.21 84.7 85.7 86
20/06/2019 17:34:01 77.96 88.39 89.67 80.2 82.5 82.2 81.87 88.78 90.21 84.7 85.7 86
20/06/2019 17:34:02 75.36 84.7 89.67 80.2 82.5 82.2 80.15 85.78 90.21 84.7 85.7 86
20/06/2019 17:34:03 77.68 81.22 89.67 80.2 82.5 82.2 82.45 83.16 90.21 84.7 85.7 86
20/06/2019 17:34:04 81.28 80.82 89.67 80.2 82.5 82.2 84.74 84.15 90.21 84.7 85.7 86
20/06/2019 17:34:05 78.58 80.65 89.67 80.2 82.5 82.2 84.15 84.25 90.21 84.7 85.7 86
20/06/2019 17:34:06 86.17 85.62 89.67 80.2 82.5 82.2 88.46 87.97 90.21 84.7 85.7 86
20/06/2019 17:34:07 90.29 89.17 89.67 80.3 82.6 82.2 90.07 89.34 90.21 84.7 85.7 86
20/06/2019 17:34:08 84.57 88.25 89.67 80.4 82.6 82.2 85.47 88.66 90.21 84.7 85.7 86
20/06/2019 17:34:09 81.32 86.67 89.67 80.4 82.6 82.2 84.42 87.21 90.21 84.8 85.7 86
20/06/2019 17:34:10 85.36 85.34 89.67 80.4 82.6 82.2 86.5 86.58 90.21 84.8 85.7 86
20/06/2019 17:34:11 85.82 86.54 89.67 80.5 82.6 82.2 86.76 87.45 90.21 84.8 85.7 86
20/06/2019 17:34:12 84.48 85.29 89.67 80.5 82.6 82.2 85.45 86.29 90.21 84.8 85.7 86
20/06/2019 17:34:13 88.06 87.47 89.67 80.6 82.6 82.2 88.15 87.65 90.21 84.8 85.7 86
20/06/2019 17:34:14 80.69 86.67 89.67 80.6 82.6 82.2 82.39 87.1 90.21 84.8 85.7 86
20/06/2019 17:34:15 81.33 83.86 89.67 80.6 82.6 82.2 83.53 84.77 90.21 84.8 85.7 86
20/06/2019 17:34:16 79.58 82.44 89.67 80.6 82.6 82.2 82.75 83.99 90.21 84.8 85.7 86
20/06/2019 17:34:17 80.52 81.11 89.67 80.6 82.6 82.2 83.34 83.65 90.21 84.9 85.7 86
20/06/2019 17:34:18 81.53 81.59 89.67 80.6 82.6 82.2 85.35 85 90.21 84.9 85.7 86
20/06/2019 17:34:19 81.74 82.44 89.67 80.6 82.6 82.2 87.21 86.49 90.21 84.9 85.7 86
20/06/2019 17:34:20 82.87 83.25 89.67 80.6 82.6 82.2 86.53 86.74 90.21 84.9 85.7 86
20/06/2019 17:34:21 82.85 84.1 89.67 80.7 82.6 82.2 85.74 87.2 90.21 84.9 85.7 86
20/06/2019 17:34:22 78.98 82.76 89.67 80.7 82.6 82.2 84.78 85.93 90.21 84.9 85.7 86
20/06/2019 17:34:23 80.34 81.27 89.67 80.6 82.6 82.2 87.05 86.8 90.21 84.9 85.7 86
20/06/2019 17:34:24 82.2 82.15 89.67 80.6 82.6 82.2 84.53 86.64 90.21 84.9 85.7 86
20/06/2019 17:34:25 90.8 89.86 89.86 80.7 82.6 82.2 90.59 89.92 90.21 84.9 85.7 86
20/06/2019 17:34:26 81.85 89.14 89.86 80.7 82.7 82.2 83.76 89.32 90.21 84.9 85.7 86
20/06/2019 17:34:27 81.03 86.14 89.86 80.7 82.7 82.2 83.15 86.75 90.21 84.9 85.7 86
20/06/2019 17:34:28 80.29 83.65 89.86 80.7 82.7 82.2 83.7 84.87 90.21 84.9 85.7 86
20/06/2019 17:34:29 79.89 81.92 89.86 80.6 82.7 82.2 83.28 84.31 90.21 84.9 85.7 86
20/06/2019 17:34:30 79.58 80.56 89.86 80.6 82.7 82.2 84.27 84.22 89.92 84.9 85.7 86
20/06/2019 17:34:31 78.92 80.05 89.86 80.6 82.7 82.2 83.3 84.23 89.92 84.9 85.8 86
20/06/2019 17:34:32 79.32 79.56 89.86 80.6 82.7 82.2 83.04 83.63 89.92 84.9 85.8 86
20/06/2019 17:34:33 80.2 80.18 89.86 80.6 82.7 82.2 83.07 83.85 89.92 84.9 85.8 86
20/06/2019 17:34:34 77.1 79.82 89.86 80.6 82.7 82.2 82.02 82.99 89.92 84.8 85.8 86
20/06/2019 17:34:35 80.72 79.99 89.86 80.5 82.7 82.2 83.84 83.54 89.92 84.8 85.8 86
20/06/2019 17:34:36 81.11 81.38 89.86 80.6 82.7 82.2 84.15 84.24 89.92 84.8 85.8 86
20/06/2019 17:34:37 91.3 90.32 90.32 80.7 82.7 82.2 90.72 89.92 89.92 84.9 85.8 86
20/06/2019 17:34:38 86.37 90.7 90.7 80.8 82.7 82.2 86.83 90.3 90.3 84.9 85.8 86
20/06/2019 17:34:39 79.96 87.89 90.7 80.8 82.7 82.2 82.36 87.94 90.3 84.9 85.8 86
20/06/2019 17:34:40 75.66 84.6 90.7 80.8 82.7 82.2 81.72 85.27 90.3 84.9 85.8 86
20/06/2019 17:34:41 77.37 81.19 90.7 80.7 82.7 82.2 82.62 83.58 90.3 84.9 85.8 86
20/06/2019 17:34:42 75.89 79.11 90.7 80.7 82.7 82.2 82.09 82.85 90.3 84.9 85.8 86
20/06/2019 17:34:43 76.92 77.43 90.7 80.6 82.7 82.2 82.09 82.36 90.3 84.8 85.8 86
20/06/2019 17:34:44 78.19 78.38 90.7 80.6 82.7 82.2 82.49 82.62 90.3 84.8 85.8 86
20/06/2019 17:34:45 78.55 78.92 90.7 80.6 82.7 82.2 81.85 82.37 90.3 84.8 85.8 86
20/06/2019 17:34:46 84.57 83.57 90.7 80.6 82.7 82.2 87.72 86.12 90.3 84.8 85.8 86
20/06/2019 17:34:47 80 82.54 90.7 80.6 82.7 82.2 85.6 86.19 90.3 84.8 85.8 86
20/06/2019 17:34:48 85.64 84.83 90.7 80.7 82.7 82.2 87.97 87.45 90.3 84.8 85.8 86
20/06/2019 17:34:49 79.46 84.68 90.7 80.7 82.7 82.2 83.67 87.24 90.3 84.8 85.8 86
20/06/2019 17:34:50 83.51 83.68 90.7 80.7 82.7 82.2 87.46 86.8 90.3 84.8 85.8 86
20/06/2019 17:34:51 88.9 88.12 90.7 80.8 82.7 82.2 88.98 88.67 90.3 84.8 85.8 86
20/06/2019 17:34:52 86.94 88.17 90.7 80.8 82.7 82.2 87.25 88.7 90.3 84.9 85.8 86
20/06/2019 17:34:53 89.7 88.99 90.7 80.9 82.8 82.2 90.39 89.71 90.3 84.9 85.8 86
20/06/2019 17:34:54 86.4 88.98 90.7 81 82.8 82.2 86.88 89.69 90.3 84.9 85.8 86
20/06/2019 17:34:55 86.06 87.76 90.7 81 82.8 82.2 86.98 88.27 90.3 84.9 85.8 86
20/06/2019 17:34:56 84.35 86.8 90.7 81.1 82.8 82.2 85.92 87.53 90.3 84.9 85.8 86
20/06/2019 17:34:57 79.53 85.72 90.7 81.1 82.8 82.2 83.64 86.83 90.3 84.9 85.8 86
20/06/2019 17:34:58 75.45 82.93 90.7 81.1 82.8 82.2 80.2 85.05 90.3 84.9 85.8 86
20/06/2019 17:34:59 75.92 79.59 90.7 81.1 82.8 82.2 79.18 82.68 90.3 84.9 85.8 86
20/06/2019 17:35:00 85.26 84.38 90.7 81.1 82.8 82.2 85.98 85.3 90.3 84.9 85.8 86
20/06/2019 17:35:01 87.18 86.74 90.7 81.2 82.8 82.2 87.97 87.34 90.3 84.9 85.8 86
20/06/2019 17:35:02 86.29 86.59 90.7 81.2 82.8 82.2 87.04 87.32 90.3 85 85.8 86
20/06/2019 17:35:03 82.32 85.89 90.7 81.2 82.8 82.2 84.61 86.74 90.3 85 85.8 86
20/06/2019 17:35:04 78.95 83.83 90.7 81.2 82.8 82.2 83.84 85.34 90.3 85 85.8 86
20/06/2019 17:35:05 86.82 85.62 90.7 81.3 82.8 82.2 89.6 88.38 90.3 85 85.9 86
20/06/2019 17:35:06 84.18 85.3 90.7 81.3 82.8 82.2 86.68 87.93 90.3 85 85.9 86
20/06/2019 17:35:07 82.56 84.77 90.7 81.3 82.8 82.2 84.76 86.91 90.3 85 85.9 86
20/06/2019 17:35:08 74.99 82.77 88.99 81.3 82.8 82.2 80.78 85.44 89.71 85 85.9 86
20/06/2019 17:35:09 80.1 80.62 88.99 81.3 82.8 82.2 83.28 83.85 89.71 85 85.9 86
20/06/2019 17:35:10 76.04 79.75 88.99 81.3 82.8 82.2 80.38 83.05 89.71 85 85.9 86
20/06/2019 17:35:11 77.98 78.18 88.99 81.3 82.8 82.2 81.82 81.93 89.71 85 85.9 86
20/06/2019 17:35:12 78.23 78.56 88.99 81.3 82.8 82.2 81.52 81.99 89.71 85 85.9 86
20/06/2019 17:35:13 86.66 85.63 88.99 81.4 82.8 82.2 87.03 86.2 89.71 85 85.9 86
20/06/2019 17:35:14 82.69 85.79 88.99 81.4 82.8 82.2 84.58 86.34 89.71 85 85.9 86
20/06/2019 17:35:15 81.16 84.01 88.99 81.4 82.8 82.2 84.78 85.75 89.71 85 85.9 86
20/06/2019 17:35:16 78.32 82.11 88.99 81.4 82.8 82.2 82.93 84.69 89.71 85 85.9 86
20/06/2019 17:35:17 81.95 81.93 88.99 81.4 82.8 82.2 83.78 84.17 89.71 85 85.9 86
20/06/2019 17:35:18 84.27 83.43 88.99 81.4 82.8 82.2 85.98 85.31 89.71 85 85.9 85.9
20/06/2019 17:35:19 82.56 83.8 88.99 81.4 82.8 82.2 84.23 85.23 89.71 85 85.9 85.9
20/06/2019 17:35:20 84.94 84.25 88.99 81.5 82.8 82.2 85.82 85.53 89.71 85 85.9 85.9
20/06/2019 17:35:21 86.59 86.04 88.99 81.5 82.8 82.2 87.49 86.92 89.71 85 85.9 85.9
20/06/2019 17:35:22 83.52 86.1 88.99 81.5 82.8 82.2 84.68 86.91 89.71 85 85.9 85.9
20/06/2019 17:35:23 76.89 84.42 88.98 81.5 82.8 82.2 81.17 85.67 89.69 85 85.9 85.9
20/06/2019 17:35:24 80.91 81.59 87.76 81.5 82.8 82.2 83.56 83.81 88.38 85 85.9 85.9
20/06/2019 17:35:25 80.36 80.92 86.8 81.5 82.8 82.2 83.55 83.61 88.38 85 85.9 85.9
20/06/2019 17:35:26 78.21 81.04 86.74 81.5 82.8 82.2 81.41 83.82 88.38 85 85.9 85.9
20/06/2019 17:35:27 80.73 80.44 86.74 81.6 82.8 82.2 83.27 83.05 88.38 85 85.9 85.9
20/06/2019 17:35:28 80.92 81.28 86.74 81.6 82.8 82.2 84.68 84.44 88.38 85 85.9 85.9
20/06/2019 17:35:29 75.7 80.55 86.74 81.6 82.8 82.2 81.07 84.11 88.38 85 85.9 85.9
20/06/2019 17:35:30 79.04 79.18 86.74 81.6 82.8 82.2 82.21 82.79 88.38 85 85.9 85.9
20/06/2019 17:35:31 77.99 78.96 86.59 81.6 82.8 82.2 81.55 82.23 88.38 85 85.9 85.9
20/06/2019 17:35:32 75.39 78.05 86.1 81.6 82.8 82.2 79.64 81.84 88.38 85 85.9 85.9
20/06/2019 17:35:33 76.31 76.69 86.1 81.6 82.8 82.2 80.75 80.8 88.38 85 85.9 85.9
20/06/2019 17:35:34 75.36 77.14 86.1 81.6 82.8 82.2 80.28 80.85 88.38 84.9 85.9 85.9
20/06/2019 17:35:35 79.89 79.84 86.1 81.6 82.8 82.2 85.42 85.1 87.93 84.9 85.9 85.9
20/06/2019 17:35:36 80.18 79.75 86.1 81.6 82.8 82.2 83.31 83.68 86.92 84.9 85.9 85.9
20/06/2019 17:35:37 81.56 81.25 86.1 81.6 82.8 82.2 83.42 83.79 86.92 84.9 85.9 85.9
20/06/2019 17:35:38 78.95 80.73 86.1 81.6 82.8 82.2 81.94 83.52 86.92 84.9 85.9 85.9
20/06/2019 17:35:39 76.58 79.65 86.1 81.6 82.8 82.2 81.75 82.46 86.92 84.9 85.9 85.9
20/06/2019 17:35:40 77.15 77.88 86.1 81.6 82.8 82.2 81.86 82.16 86.92 84.9 85.9 85.9
20/06/2019 17:35:41 76.83 78.1 86.1 81.5 82.8 82.2 80.65 82.07 86.92 84.9 85.9 85.9
20/06/2019 17:35:42 75.29 76.83 86.1 81.5 82.8 82.2 82.62 82.44 86.92 84.9 85.9 85.9
20/06/2019 17:35:43 82.14 80.91 86.1 81.5 82.8 82.2 85.58 84.74 86.92 84.9 85.9 85.9
20/06/2019 17:35:44 83.88 82.96 86.1 81.6 82.8 82.2 88.2 87.21 87.21 84.9 85.9 85.9
20/06/2019 17:35:45 88.4 87.31 87.31 81.6 82.8 82.2 90.44 89.98 89.98 84.9 85.9 85.9
20/06/2019 17:35:46 83.22 86.8 87.31 81.6 82.8 82.2 86.1 89.21 89.98 84.9 85.9 85.9
20/06/2019 17:35:47 81.81 85.15 87.31 81.6 82.8 82.2 84.44 87.71 89.98 84.9 85.9 85.9
20/06/2019 17:35:48 84.63 84.68 87.31 81.6 82.8 82.2 86.08 86.44 89.98 84.9 85.9 85.9
20/06/2019 17:35:49 82.85 84 87.31 81.6 82.8 82.2 84.93 85.95 89.98 84.9 85.9 85.9
20/06/2019 17:35:50 83.98 83.84 87.31 81.7 82.8 82.2 85.76 85.72 89.98 84.9 85.9 85.9
20/06/2019 17:35:51 82.7 84.08 87.31 81.7 82.8 82.2 84.81 85.93 89.98 84.9 85.9 85.9
20/06/2019 17:35:52 83.77 84.31 87.31 81.7 82.9 82.2 87.14 87.07 89.98 84.9 85.9 85.9
20/06/2019 17:35:53 85.49 85.59 87.31 81.7 82.9 82.2 88.14 88.17 89.98 84.9 85.9 85.9
20/06/2019 17:35:54 84.26 85.05 87.31 81.7 82.9 82.2 87.78 88.09 89.98 84.9 85.9 85.9
20/06/2019 17:35:55 81.5 84.25 87.31 81.7 82.9 82.2 85.7 87.46 89.98 84.9 85.9 85.9
20/06/2019 17:35:56 84.95 84.9 87.31 81.8 82.9 82.2 86.23 86.9 89.98 84.9 85.9 85.9
20/06/2019 17:35:57 84.23 84.41 87.31 81.8 82.9 82.2 86.06 86.27 89.98 84.9 85.9 85.9
20/06/2019 17:35:58 81.13 84.2 87.31 81.8 82.9 82.2 85.28 86.32 89.98 84.9 85.9 85.9
20/06/2019 17:35:59 82.07 82.57 87.31 81.8 82.9 82.2 85.21 85.48 89.98 84.9 85.9 85.9
20/06/2019 17:36:00 81.94 82.39 87.31 81.8 82.9 82.2 84.92 85.41 89.98 84.9 85.9 85.9
20/06/2019 17:36:01 79.72 82.04 87.31 81.8 82.9 82.2 83.78 85.02 89.98 84.9 85.9 85.9
20/06/2019 17:36:02 80.6 81.46 87.31 81.8 82.9 82.2 83.2 84.91 89.98 84.9 85.9 85.9
20/06/2019 17:36:03 77.77 80.7 87.31 81.8 82.8 82.2 82.25 83.64 89.98 84.9 85.9 85.9
20/06/2019 17:36:04 77.19 79.15 87.31 81.8 82.8 82.2 82.49 82.93 89.98 84.9 85.9 85.9
20/06/2019 17:36:05 78.47 78.83 87.31 81.8 82.8 82.2 81.87 82.73 89.98 84.9 85.9 85.9
20/06/2019 17:36:06 81.66 80.77 87.31 81.8 82.8 82.2 84.98 84.08 89.98 84.9 85.9 85.9
20/06/2019 17:36:07 82.74 82.08 87.31 81.8 82.8 82.2 85.7 85.31 89.98 84.9 85.9 85.9
20/06/2019 17:36:08 86.99 86.2 87.31 81.9 82.9 82.2 89.44 88.66 89.98 84.9 85.9 85.9
20/06/2019 17:36:09 83.42 85.52 87.31 81.9 82.9 82.2 86.32 88.15 89.98 84.9 85.9 85.9
20/06/2019 17:36:10 77.8 84.42 87.31 81.9 82.9 82.2 83.1 87.11 89.98 84.9 85.9 85.9
20/06/2019 17:36:11 79.86 81.43 87.31 81.9 82.9 82.2 82.55 85.09 89.98 84.9 85.9 85.9
20/06/2019 17:36:12 77 80.65 87.31 81.9 82.9 82.2 82.16 83.78 89.98 84.9 85.9 85.9
20/06/2019 17:36:13 84.52 83.42 87.31 81.9 82.9 82.2 86.08 85.27 89.98 84.9 85.9 85.9
20/06/2019 17:36:14 83.73 83.9 87.31 82 82.9 82.2 86.78 86.64 89.98 84.9 85.9 85.9
20/06/2019 17:36:15 86.53 86.04 86.8 82 82.9 82.2 87.97 87.94 89.21 85 85.9 85.9
20/06/2019 17:36:16 81.43 85.14 86.2 82 82.9 82.2 84.27 87.09 88.66 85 85.9 85.9
20/06/2019 17:36:17 85.71 85.7 86.2 82 82.9 82.2 87.36 87.48 88.66 85 85.9 85.9
20/06/2019 17:36:18 85.76 86.07 86.2 82.1 82.9 82.2 87.53 87.86 88.66 85 85.9 85.9
20/06/2019 17:36:19 81.15 85.87 86.2 82.1 82.9 82.2 83.42 87.58 88.66 85 85.9 85.9
20/06/2019 17:36:20 82.62 83.78 86.2 82.1 82.9 82.2 83.88 85.41 88.66 85 86 85.9
20/06/2019 17:36:21 81.97 82.6 86.2 82.1 82.9 82.2 83.87 84.37 88.66 85 85.9 85.9
20/06/2019 17:36:22 84.16 83.89 86.2 82.1 82.9 82.2 85.47 85.23 88.66 85 85.9 85.9
20/06/2019 17:36:23 84.95 84.68 86.2 82.1 82.9 82.2 86.15 85.87 88.66 85 85.9 85.9
20/06/2019 17:36:24 85.15 85.11 86.2 82.2 82.9 82.2 87.26 86.86 88.66 85 86 85.9
20/06/2019 17:36:25 83.02 85.08 86.2 82.2 82.9 82.2 85.15 86.81 88.66 85 86 85.9
20/06/2019 17:36:26 83.21 84.44 86.2 82.2 82.9 82.2 84.82 86.03 88.66 85 86 85.9
20/06/2019 17:36:27 84 84.33 86.2 82.2 82.9 82.2 85.5 85.71 88.66 85 86 85.9
20/06/2019 17:36:28 80.7 83.46 86.2 82.2 82.9 82.2 84.44 85.22 88.66 85 86 85.9
20/06/2019 17:36:29 85.69 84.79 86.2 82.2 82.9 82.2 86.72 86.18 88.66 85.1 86 85.9
20/06/2019 17:36:30 99.34 98.91 98.91 82.9 83.1 82.3 99.28 98.88 98.88 85.4 86.1 85.9
20/06/2019 17:36:31 79.59 95.94 98.91 82.9 83.1 82.3 82.91 95.95 98.88 85.4 86.1 85.9
20/06/2019 17:36:32 82.9 91.84 98.91 82.9 83.1 82.3 84.61 92.04 98.88 85.4 86 85.9
20/06/2019 17:36:33 83.47 88.61 98.91 82.9 83.1 82.3 85.51 89.19 98.88 85.4 86 85.9
20/06/2019 17:36:34 94.19 92.27 98.91 83.1 83.1 82.3 93.73 91.93 98.88 85.5 86.1 85.9
20/06/2019 17:36:35 90.77 92.45 98.91 83.2 83.1 82.3 90.47 92.04 98.88 85.5 86.1 85.9
20/06/2019 17:36:36 84.18 91.09 98.91 83.2 83.1 82.3 86.04 90.87 98.88 85.5 86.1 85.9
20/06/2019 17:36:37 85.38 88.04 98.91 83.2 83.1 82.3 86.75 88.43 98.88 85.5 86.1 85.9
20/06/2019 17:36:38 85.84 86.97 98.91 83.2 83.1 82.3 88.56 88.66 98.88 85.5 86.1 85.9
20/06/2019 17:36:39 81.19 86.29 98.91 83.2 83.1 82.3 85.91 88.52 98.88 85.5 86.1 85.9
20/06/2019 17:36:40 87.35 86.68 98.91 83.3 83.1 82.3 88.68 88.33 98.88 85.5 86.1 86
20/06/2019 17:36:41 86.63 86.77 98.91 83.3 83.1 82.3 88.1 88.21 98.88 85.5 86.1 86
20/06/2019 17:36:42 81.15 86.83 98.91 83.2 83.1 82.3 85.51 88.33 98.88 85.5 86.1 86
20/06/2019 17:36:43 78.18 84.09 98.91 83.2 83.1 82.3 84.64 86.65 98.88 85.5 86.1 86
20/06/2019 17:36:44 85.35 84.48 98.91 83.2 83.1 82.3 86.72 86.97 98.88 85.4 86.1 86
20/06/2019 17:36:45 87.33 87.13 98.91 83.2 83.1 82.3 88.52 88.35 98.88 85.4 86.1 86
20/06/2019 17:36:46 85.82 87.5 98.91 83.3 83.1 82.3 87.62 88.62 98.88 85.4 86.1 86
20/06/2019 17:36:47 84.43 86.87 98.91 83.3 83.1 82.3 87.1 88.38 98.88 85.5 86.1 86
20/06/2019 17:36:48 90.67 89.79 98.91 83.3 83.2 82.3 91.86 91.12 98.88 85.5 86.1 86
20/06/2019 17:36:49 84.22 88.57 98.91 83.3 83.2 82.3 86.74 89.98 98.88 85.5 86.1 86
20/06/2019 17:36:50 85.98 86.89 98.91 83.3 83.2 82.3 88.07 88.89 98.88 85.5 86.1 86
20/06/2019 17:36:51 86.09 87.37 98.91 83.3 83.2 82.3 87.54 89.44 98.88 85.5 86.1 86
20/06/2019 17:36:52 89.2 88.52 98.91 83.4 83.2 82.3 89.95 89.52 98.88 85.5 86.1 86
20/06/2019 17:36:53 87.94 88.95 98.91 83.4 83.2 82.3 88.72 89.95 98.88 85.5 86.1 86
20/06/2019 17:36:54 81.4 87.77 98.91 83.4 83.2 82.3 83.72 88.72 98.88 85.5 86.1 86
20/06/2019 17:36:55 78.07 84.74 98.91 83.4 83.2 82.3 80.81 86.14 98.88 85.5 86.1 86
20/06/2019 17:36:56 83.59 83.58 98.91 83.4 83.2 82.3 85.02 85.01 98.88 85.5 86.1 86
20/06/2019 17:36:57 84.81 84.87 98.91 83.4 83.2 82.4 88.62 88.35 98.88 85.5 86.1 86
20/06/2019 17:36:58 78.45 84.24 98.91 83.3 83.2 82.4 81.64 87.39 98.88 85.4 86.1 86
20/06/2019 17:36:59 80.95 82.24 98.91 83.3 83.2 82.4 82.65 84.92 98.88 85.4 86.1 86
20/06/2019 17:37:00 89.78 88.51 95.94 83.3 83.2 82.4 89.41 88.32 95.95 85.5 86.1 86
20/06/2019 17:37:01 86.97 88.9 92.45 83.4 83.2 82.4 87.94 88.88 92.04 85.5 86.1 86
20/06/2019 17:37:02 78.94 87.28 92.45 83.4 83.2 82.4 81.33 87.8 92.04 85.5 86.1 86
20/06/2019 17:37:03 82.53 83.9 92.45 83.4 83.2 82.4 83.05 84.9 92.04 85.5 86.1 86
20/06/2019 17:37:04 82.17 83.85 92.45 83.4 83.2 82.4 83.36 84.88 92.04 85.5 86.1 86
20/06/2019 17:37:05 74.72 82.02 91.09 83.4 83.2 82.4 77.5 82.97 91.12 85.5 86.1 86
20/06/2019 17:37:06 85.43 84.9 89.79 83.4 83.3 82.4 87.89 87.17 91.12 85.5 86.1 86
20/06/2019 17:37:07 78.32 83.48 89.79 83.4 83.3 82.4 79.9 85.7 91.12 85.5 86.1 86
20/06/2019 17:37:08 74.32 81.03 89.79 83.4 83.3 82.4 75.87 83.04 91.12 85.4 86.1 86
20/06/2019 17:37:09 84.7 84.52 89.79 83.4 83.2 82.4 86.2 86.01 91.12 85.5 86.1 86
20/06/2019 17:37:10 82.02 85.23 89.79 83.4 83.2 82.4 84 86.49 91.12 85.5 86.1 86
20/06/2019 17:37:11 79.55 82.61 89.79 83.4 83.2 82.4 82.29 84.55 91.12 85.4 86.1 86
20/06/2019 17:37:12 80.37 81.16 89.79 83.4 83.2 82.4 82.57 83.26 91.12 85.4 86.1 86
20/06/2019 17:37:13 78.3 81.04 89.79 83.4 83.2 82.4 82.14 83.37 91.12 85.4 86.1 86
20/06/2019 17:37:14 77.77 79.58 89.79 83.4 83.2 82.4 81.77 82.37 91.12 85.4 86.1 86
20/06/2019 17:37:15 87.34 85.99 89.79 83.4 83.2 82.4 89.79 88.65 91.12 85.5 86.1 86
20/06/2019 17:37:16 81.51 85.82 89.79 83.4 83.2 82.4 84.33 88.28 91.12 85.5 86.1 86
20/06/2019 17:37:17 78.53 83.69 89.79 83.4 83.2 82.4 80.75 86.29 91.12 85.5 86.1 86
20/06/2019 17:37:18 77.8 81.12 88.95 83.4 83.2 82.4 81.68 83.65 89.98 85.4 86.1 86
20/06/2019 17:37:19 72.63 79.23 88.95 83.4 83.2 82.4 80.44 82.44 89.95 85.4 86.1 86
20/06/2019 17:37:20 75.83 76.31 88.95 83.4 83.2 82.4 82.23 81.97 89.95 85.4 86.1 86
20/06/2019 17:37:21 77.75 77.29 88.95 83.4 83.2 82.4 81.33 81.9 89.95 85.4 86.1 86
20/06/2019 17:37:22 74.89 77.16 88.95 83.4 83.2 82.3 79.73 81.48 89.95 85.4 86.1 86
20/06/2019 17:37:23 74.28 75.72 88.9 83.4 83.2 82.3 79 80.32 88.88 85.4 86.1 86
20/06/2019 17:37:24 74.03 75.31 88.9 83.4 83.2 82.3 79.92 80.12 88.88 85.4 86.1 86
20/06/2019 17:37:25 72.51 74.65 88.9 83.4 83.2 82.3 79.03 79.83 88.88 85.4 86.1 86
20/06/2019 17:37:26 72.38 73.08 88.9 83.4 83.2 82.3 78.47 79.31 88.88 85.3 86.1 85.9
20/06/2019 17:37:27 76.81 75.92 88.9 83.4 83.2 82.3 80.17 79.86 88.88 85.3 86.1 85.9
20/06/2019 17:37:28 78.85 78.14 88.9 83.4 83.2 82.3 80.74 80.58 88.88 85.3 86.1 85.9
20/06/2019 17:37:29 82.02 81.35 88.9 83.4 83.2 82.3 83.64 83.06 88.88 85.3 86.1 85.9
20/06/2019 17:37:30 72.49 81.12 88.9 83.4 83.2 82.3 78.47 82.81 88.88 85.3 86.1 85.9
20/06/2019 17:37:31 68.84 77.63 87.28 83.4 83.2 82.3 77.34 80.61 88.65 85.3 86.1 85.9
20/06/2019 17:37:32 72.54 74.27 85.99 83.4 83.2 82.3 77.78 78.93 88.65 85.3 86.1 85.9
20/06/2019 17:37:33 75.5 75.05 85.99 83.4 83.2 82.3 79.19 79.05 88.65 85.3 86.1 85.9
20/06/2019 17:37:34 74.2 75.47 85.99 83.4 83.2 82.3 78.51 79.04 88.65 85.3 86.1 85.9
20/06/2019 17:37:35 77.92 77.42 85.99 83.4 83.2 82.3 81.1 80.69 88.65 85.3 86.1 85.9
20/06/2019 17:37:36 80.08 79.5 85.99 83.4 83.2 82.3 82.23 81.73 88.65 85.2 86.1 85.9
20/06/2019 17:37:37 78.2 79.81 85.99 83.4 83.2 82.3 82.13 82.15 88.65 85.2 86.1 85.9
20/06/2019 17:37:38 79.74 79.74 85.99 83.4 83.2 82.3 81.47 81.9 88.65 85.2 86.1 85.9
20/06/2019 17:37:39 78.36 80.38 85.99 83.4 83.2 82.3 80.78 82.24 88.65 85.2 86.1 85.9
20/06/2019 17:37:40 75.99 78.73 85.99 83.4 83.2 82.3 80.05 81.23 88.65 85.2 86.1 85.9
20/06/2019 17:37:41 82.5 81.75 85.99 83.4 83.2 82.3 84.31 83.67 88.65 85.2 86.1 85.9
20/06/2019 17:37:42 84.69 83.77 85.99 83.4 83.2 82.3 86.04 85.27 88.65 85.2 86.1 85.9
20/06/2019 17:37:43 85.77 85.4 85.99 83.5 83.2 82.3 86.7 86.44 88.65 85.3 86.1 85.9
20/06/2019 17:37:44 82.6 85.37 85.99 83.5 83.3 82.3 83.74 86.33 88.65 85.3 86.1 85.9
20/06/2019 17:37:45 84.7 85.38 85.82 83.5 83.3 82.3 87.41 87.64 88.28 85.3 86.1 85.9
20/06/2019 17:37:46 84.77 85.77 85.77 83.5 83.3 82.3 86.14 88.05 88.05 85.3 86.1 85.9
20/06/2019 17:37:47 77.45 84.8 85.77 83.5 83.3 82.3 80.52 86.53 88.05 85.3 86.1 85.9
20/06/2019 17:37:48 77.83 81.68 85.77 83.5 83.3 82.3 80.4 83.73 88.05 85.3 86.1 85.9
20/06/2019 17:37:49 75.35 79.68 85.77 83.5 83.3 82.3 79.96 82.14 88.05 85.3 86.1 85.9
20/06/2019 17:37:50 83.08 82.82 85.77 83.5 83.3 82.3 86.58 86.19 88.05 85.3 86.1 85.9
20/06/2019 17:37:51 85.72 85.06 85.77 83.5 83.3 82.3 87.58 87.7 88.05 85.3 86.1 85.9
20/06/2019 17:37:52 80.75 84.57 85.77 83.5 83.3 82.3 83.02 86.74 88.05 85.3 86.1 85.9
20/06/2019 17:37:53 78.64 82.09 85.77 83.5 83.3 82.3 81.18 84.4 88.05 85.3 86.1 85.9
20/06/2019 17:37:54 84.45 83.77 85.77 83.5 83.3 82.3 85.84 85.27 88.05 85.3 86.1 85.9
20/06/2019 17:37:55 85.45 85.12 85.77 83.6 83.3 82.3 87.63 86.83 88.05 85.3 86.1 85.9
20/06/2019 17:37:56 85.93 85.77 85.77 83.6 83.3 82.3 86.33 86.88 88.05 85.3 86.1 85.9
20/06/2019 17:37:57 89.77 88.91 88.91 83.6 83.3 82.3 90.12 89.23 89.23 85.4 86.1 85.9
20/06/2019 17:37:58 88.7 89.49 89.49 83.7 83.3 82.3 88.7 89.55 89.55 85.4 86.1 85.9
20/06/2019 17:37:59 84.12 88.62 89.49 83.7 83.3 82.3 85.54 88.76 89.55 85.4 86.1 85.9
20/06/2019 17:38:00 85.11 86.98 89.49 83.7 83.3 82.3 86.79 87.79 89.55 85.4 86.1 85.9
20/06/2019 17:38:01 81.6 85.38 89.49 83.7 83.3 82.3 83.63 86.7 89.55 85.4 86.1 85.9
20/06/2019 17:38:02 77.97 83.25 89.49 83.7 83.3 82.3 80.49 84.84 89.55 85.4 86.1 85.9
20/06/2019 17:38:03 80.93 81.47 89.49 83.7 83.3 82.3 84.28 84.2 89.55 85.4 86.1 85.9
20/06/2019 17:38:04 78.06 80.6 89.49 83.7 83.3 82.3 81.54 83.5 89.55 85.4 86.1 85.9
20/06/2019 17:38:05 83.95 83.48 89.49 83.8 83.3 82.3 85.35 84.98 89.55 85.4 86.1 85.9
20/06/2019 17:38:06 88.52 87.69 89.49 83.8 83.4 82.3 88.71 88.06 89.55 85.5 86.1 85.9
20/06/2019 17:38:07 75.31 86.25 89.49 83.8 83.4 82.3 80.89 86.87 89.55 85.5 86.1 85.9
20/06/2019 17:38:08 79.05 82.48 89.49 83.8 83.4 82.3 82.76 84.08 89.55 85.5 86.1 85.9
20/06/2019 17:38:09 81.78 81.91 89.49 83.8 83.4 82.3 84.3 84.29 89.55 85.5 86.1 85.9
20/06/2019 17:38:10 79.48 82.08 89.49 83.8 83.4 82.3 83.52 84.77 89.55 85.5 86.1 85.9
20/06/2019 17:38:11 77.98 80.23 89.49 83.8 83.4 82.3 82.26 83.5 89.55 85.5 86.1 85.9
20/06/2019 17:38:12 83.8 83.16 89.49 83.8 83.4 82.3 84.74 84.49 89.55 85.5 86.1 85.9
20/06/2019 17:38:13 80.2 82.1 89.49 83.8 83.4 82.3 84.32 84.32 89.55 85.5 86.1 85.9
20/06/2019 17:38:14 83.52 83.01 89.49 83.8 83.4 82.3 86.15 85.7 89.55 85.5 86.1 85.9
20/06/2019 17:38:15 80.93 83.07 89.49 83.8 83.4 82.3 83.79 85.72 89.55 85.5 86.1 85.9
20/06/2019 17:38:16 78.78 81.76 89.49 83.9 83.4 82.3 81.34 84.53 89.55 85.5 86.1 85.9
20/06/2019 17:38:17 76.78 80.12 89.49 83.9 83.4 82.3 80.32 82.91 89.55 85.5 86.1 85.9
20/06/2019 17:38:18 82.37 81.68 89.49 83.9 83.4 82.3 84.64 83.98 89.55 85.5 86.1 85.9
20/06/2019 17:38:19 85.9 85.15 89.49 83.9 83.4 82.3 86.53 86.02 89.55 85.6 86.1 85.9
20/06/2019 17:38:20 83.37 84.93 89.49 83.9 83.4 82.3 85.01 85.81 89.55 85.6 86.1 85.9
20/06/2019 17:38:21 81.25 84.35 89.49 83.9 83.4 82.3 82.6 85.36 89.55 85.6 86.1 85.9
20/06/2019 17:38:22 88.62 87.33 89.49 83.9 83.4 82.3 89.2 87.94 89.55 85.6 86.1 85.9
20/06/2019 17:38:23 85.55 87.33 89.49 84 83.4 82.3 87.64 88.19 89.55 85.6 86.1 85.9
20/06/2019 17:38:24 89.69 89.02 89.49 84 83.4 82.3 90.42 89.86 89.86 85.7 86.1 85.9
20/06/2019 17:38:25 85.49 88.67 89.49 84 83.4 82.3 87.51 89.62 89.86 85.7 86.1 85.9
20/06/2019 17:38:26 85.03 87.03 89.49 84 83.4 82.3 85.95 88.39 89.86 85.7 86.1 85.9
20/06/2019 17:38:27 85.31 85.71 89.49 84.1 83.4 82.3 86.05 86.92 89.86 85.7 86.1 85.9
20/06/2019 17:38:28 87.26 86.7 89.02 84 83.4 82.3 88.51 87.86 89.86 85.7 86.2 85.9
20/06/2019 17:38:29 87.78 87.55 89.02 84.1 83.4 82.3 88.75 88.58 89.86 85.7 86.2 85.9
20/06/2019 17:38:30 83.94 87.71 89.02 84.1 83.4 82.3 84.98 88.65 89.86 85.7 86.2 85.9
20/06/2019 17:38:31 89.91 89.19 89.19 84.1 83.5 82.4 90.03 89.43 89.86 85.7 86.2 85.9
20/06/2019 17:38:32 87.22 89.17 89.19 84.2 83.5 82.4 88.41 89.44 89.86 85.8 86.2 85.9
20/06/2019 17:38:33 86.75 88.29 89.19 84.2 83.5 82.4 88.57 89.3 89.86 85.8 86.2 85.9
20/06/2019 17:38:34 88.43 88.9 89.19 84.2 83.5 82.4 89.75 90.09 90.09 85.8 86.2 85.9
20/06/2019 17:38:35 83.15 87.8 89.19 84.2 83.5 82.4 85.04 89.16 90.09 85.8 86.2 85.9
20/06/2019 17:38:36 84.73 85.54 89.19 84.2 83.5 82.4 85.92 86.97 90.09 85.8 86.2 85.9
20/06/2019 17:38:37 87.79 87.41 89.19 84.2 83.5 82.4 89.73 89.18 90.09 85.8 86.2 85.9
20/06/2019 17:38:38 80.05 86.49 89.19 84.2 83.5 82.4 83.82 88.32 90.09 85.8 86.2 85.9
20/06/2019 17:38:39 85.5 84.89 89.19 84.3 83.5 82.4 87.61 87.22 90.09 85.9 86.2 85.9
20/06/2019 17:38:40 84.08 85.02 89.19 84.3 83.5 82.4 86.58 87.05 90.09 85.9 86.2 85.9
20/06/2019 17:38:41 84.76 84.87 89.19 84.3 83.5 82.4 86.44 86.78 90.09 85.9 86.2 85.9
20/06/2019 17:38:42 83.07 84.79 89.19 84.3 83.5 82.4 85.25 86.75 90.09 85.9 86.2 85.9
20/06/2019 17:38:43 77.38 83.92 89.19 84.3 83.5 82.4 81.28 85.93 90.09 85.9 86.2 85.9
20/06/2019 17:38:44 84.04 83.48 89.19 84.3 83.5 82.4 85.85 85.3 90.09 85.9 86.2 85.9
20/06/2019 17:38:45 83.84 84.13 89.19 84.3 83.6 82.4 85.43 85.7 90.09 85.9 86.2 85.9
20/06/2019 17:38:46 83.03 83.48 89.19 84.3 83.6 82.4 85.25 85.52 90.09 85.9 86.2 85.9
20/06/2019 17:38:47 81.72 83.19 89.19 84.3 83.6 82.4 83.74 85.11 90.09 85.9 86.2 85.9
20/06/2019 17:38:48 82.64 82.91 89.19 84.3 83.6 82.4 84.39 84.66 90.09 85.9 86.2 85.9
20/06/2019 17:38:49 80.26 82.79 89.19 84.3 83.6 82.4 82.97 84.54 90.09 85.9 86.2 85.9
20/06/2019 17:38:50 84.98 84.29 89.19 84.3 83.6 82.4 87.09 86.17 90.09 85.9 86.2 85.9
20/06/2019 17:38:51 84.57 84.63 89.19 84.3 83.6 82.4 87.03 87.24 90.09 85.9 86.2 85.9
20/06/2019 17:38:52 82.83 84.45 89.19 84.3 83.6 82.4 84.21 86.24 90.09 85.9 86.2 85.9
20/06/2019 17:38:53 86.24 85.99 89.19 84.3 83.6 82.4 88.88 88.34 90.09 86 86.2 85.9
20/06/2019 17:38:54 82.93 85.11 89.19 84.3 83.6 82.4 85.97 87.54 90.09 86 86.2 85.9
20/06/2019 17:38:55 84.28 84.73 89.19 84.3 83.6 82.4 85.99 86.87 90.09 86 86.2 85.9
20/06/2019 17:38:56 80.8 84.13 89.19 84.3 83.6 82.4 82.64 86.24 90.09 86 86.2 85.9
20/06/2019 17:38:57 81.02 82.78 89.19 84.3 83.6 82.4 82.73 84.55 90.09 86 86.2 85.9
20/06/2019 17:38:58 77.32 81.36 89.19 84.3 83.6 82.4 81.68 83.26 90.09 86 86.2 85.9
20/06/2019 17:38:59 83.68 83.16 89.19 84.3 83.6 82.4 85.45 85.06 90.09 86 86.2 85.9
20/06/2019 17:39:00 83.38 83.96 89.19 84.3 83.6 82.4 84.96 85.73 90.09 85.9 86.2 85.9
20/06/2019 17:39:01 79.39 83.03 89.17 84.3 83.6 82.4 82.23 84.89 90.09 85.9 86.2 85.9
20/06/2019 17:39:02 79.94 81 88.9 84.3 83.6 82.4 84.33 84.14 90.09 85.9 86.2 85.9
20/06/2019 17:39:03 84.13 83.33 88.9 84.3 83.6 82.4 85.7 85.23 90.09 85.9 86.2 85.9
20/06/2019 17:39:04 82.36 83.18 87.8 84.3 83.6 82.4 84.43 85.11 89.18 85.9 86.2 85.9
20/06/2019 17:39:05 76.55 82.76 87.41 84.3 83.6 82.4 79.51 84.74 89.18 85.9 86.2 85.9
20/06/2019 17:39:06 76.8 79.99 87.41 84.3 83.6 82.4 82.68 82.91 89.18 85.9 86.2 85.9
20/06/2019 17:39:07 82.34 81.5 86.49 84.2 83.6 82.4 85.05 84.5 88.34 85.9 86.2 85.9
20/06/2019 17:39:08 80.69 82.03 85.99 84.2 83.6 82.4 84.3 84.98 88.34 85.9 86.2 85.9
20/06/2019 17:39:09 78.55 80.74 85.99 84.2 83.6 82.4 82.37 84.19 88.34 85.9 86.2 85.9
20/06/2019 17:39:10 75.44 79.35 85.99 84.2 83.6 82.4 78.91 83.05 88.34 85.9 86.2 85.9
20/06/2019 17:39:11 83.17 82.42 85.99 84.2 83.6 82.4 85.07 84.48 88.34 85.9 86.2 85.9
20/06/2019 17:39:12 75.79 81.98 85.99 84.2 83.6 82.4 79.6 84.15 88.34 85.9 86.2 85.9
20/06/2019 17:39:13 78.72 79.26 85.99 84.1 83.6 82.4 82.58 82.67 88.34 85.8 86.2 85.9
20/06/2019 17:39:14 80.5 80.33 85.99 84.1 83.6 82.4 84.27 84.04 88.34 85.8 86.2 85.9
20/06/2019 17:39:15 88.06 86.7 86.7 84.2 83.6 82.4 90.47 89.23 89.23 85.9 86.2 85.9
20/06/2019 17:39:16 80.44 86.12 86.7 84.2 83.6 82.4 83.11 88.64 89.23 85.9 86.2 85.9
20/06/2019 17:39:17 84.18 84.28 86.7 84.2 83.6 82.4 86.36 86.9 89.23 85.9 86.2 85.9
20/06/2019 17:39:18 79.73 83.79 86.7 84.2 83.6 82.4 82.3 86 89.23 85.9 86.2 85.9
20/06/2019 17:39:19 78.09 81.48 86.7 84.2 83.6 82.4 81.7 83.97 89.23 85.9 86.2 85.9
20/06/2019 17:39:20 82.32 81.83 86.7 84.2 83.6 82.4 84.02 83.87 89.23 85.9 86.2 85.9
20/06/2019 17:39:21 80.38 81.45 86.7 84.2 83.6 82.4 82.91 83.47 89.23 85.9 86.2 85.9
20/06/2019 17:39:22 85.49 84.88 86.7 84.2 83.2 82.4 87.53 86.78 89.23 85.9 86.1 85.9
20/06/2019 17:39:23 85.1 84.96 86.7 84.2 83.2 82.4 87.06 86.9 89.23 85.9 86.1 85.9
20/06/2019 17:39:24 83.17 84.97 86.7 84.2 83.2 82.4 85.23 86.98 89.23 85.9 86.1 85.9
20/06/2019 17:39:25 81.27 83.73 86.7 84.1 83.2 82.4 84.11 85.77 89.23 85.8 86.1 85.9
20/06/2019 17:39:26 82.67 83.08 86.7 84.1 83.2 82.4 86.28 86.19 89.23 85.8 86.1 85.9
20/06/2019 17:39:27 85.05 84.62 86.7 84.1 83.2 82.4 86.21 86.25 89.23 85.8 86.1 85.9
20/06/2019 17:39:28 83.67 84.89 86.7 84.2 83.2 82.4 85.45 86.37 89.23 85.8 86.1 85.9
20/06/2019 17:39:29 83.49 84.55 86.7 84.2 83.2 82.4 85.41 86.21 89.23 85.9 86.1 85.9
20/06/2019 17:39:30 82.87 83.7 86.7 84.2 83.2 82.4 84.73 85.55 89.23 85.9 86 85.9
20/06/2019 17:39:31 80.73 83.34 86.7 84.2 83.2 82.4 84.02 85.5 89.23 85.9 86 85.9
20/06/2019 17:39:32 82.44 82.68 86.7 84.2 83.2 82.4 85.03 85.12 89.23 85.9 86.1 85.9
20/06/2019 17:39:33 79.13 82 86.7 84.2 83.2 82.4 80.2 84.46 89.23 85.9 86 85.9
20/06/2019 17:39:34 79.59 80.2 86.7 84.2 83.2 82.4 81.87 82.24 89.23 85.9 86 85.9
20/06/2019 17:39:35 80.28 80.3 86.7 84.2 83.2 82.4 82.26 82.31 89.23 85.9 86 85.9
20/06/2019 17:39:36 78.06 80.23 86.7 84.2 83.2 82.4 80.49 82.19 89.23 85.8 86 85.9
20/06/2019 17:39:37 81.39 81.14 86.7 84.1 83.2 82.4 83.54 83.19 89.23 85.8 86 85.9
20/06/2019 17:39:38 80.73 81.64 86.7 84.1 83.2 82.4 83.72 83.82 89.23 85.8 86 85.9
20/06/2019 17:39:39 79.73 80.9 86.7 84.1 83.2 82.4 83.28 83.79 89.23 85.8 86 85.9
20/06/2019 17:39:40 69.52 79.87 86.7 84.1 83.2 82.4 77.73 83.13 89.23 85.8 86 85.9
20/06/2019 17:39:41 78.7 78.42 86.7 84.1 83.2 82.4 82.2 81.98 89.23 85.8 86 85.9
20/06/2019 17:39:42 81.04 80.69 86.7 84.1 83.2 82.4 84.73 84.17 89.23 85.8 86 85.9
20/06/2019 17:39:43 78.44 80.39 86.7 84.1 83.2 82.4 82.95 84.05 89.23 85.8 86 85.9
20/06/2019 17:39:44 84.5 83.21 86.7 84.1 83.2 82.4 85.58 84.93 89.23 85.8 86 85.9
20/06/2019 17:39:45 84.01 83.89 86.12 84.1 83.2 82.4 85.66 85.58 88.64 85.8 86 85.9
20/06/2019 17:39:46 83.89 84.27 84.97 84.1 83.2 82.4 85.34 85.75 86.98 85.8 86 85.9
20/06/2019 17:39:47 79.9 83.98 84.97 84.1 83.2 82.4 82.98 85.48 86.98 85.8 86 85.9
20/06/2019 17:39:48 82.01 82.39 84.97 84.1 83.2 82.4 84.88 84.88 86.98 85.8 86 85.9
20/06/2019 17:39:49 80.68 82.39 84.97 84.1 83.2 82.4 83.16 84.89 86.98 85.8 86 85.9
20/06/2019 17:39:50 83.14 82.84 84.97 84.1 83.2 82.4 84.88 84.78 86.98 85.8 86 85.9
20/06/2019 17:39:51 81.56 82.84 84.97 84.1 83.2 82.4 83.79 84.74 86.98 85.8 86 85.9
20/06/2019 17:39:52 83.34 83.49 84.97 84.1 83.2 82.4 85.06 85.19 86.98 85.8 86 85.9
20/06/2019 17:39:53 85.49 85.05 85.05 84 83.2 82.4 86.77 86.35 86.98 85.7 86 85.9
20/06/2019 17:39:54 83.35 85.69 85.69 84 83.2 82.4 84.92 86.86 86.86 85.7 86 85.9
20/06/2019 17:39:55 78.67 83.61 85.69 84 83.2 82.4 82.97 85.18 86.86 85.7 86 85.9
20/06/2019 17:39:56 78.58 80.99 85.69 84 83.2 82.4 83.97 84.06 86.86 85.7 86 85.9
20/06/2019 17:39:57 79.89 80.14 85.69 84 83.2 82.4 84.03 84.33 86.86 85.7 86 85.9
20/06/2019 17:39:58 77.23 80 85.69 84 83.2 82.4 81.56 84.04 86.86 85.7 86 85.9
20/06/2019 17:39:59 78.9 79.47 85.69 84 83.2 82.4 81.24 82.8 86.86 85.7 86 85.9
20/06/2019 17:40:00 86.02 84.5 85.69 84 83.2 82.4 88.52 87.12 87.12 85.7 86 85.9
20/06/2019 17:40:01 83.27 84.32 85.69 84 83.2 82.4 85.87 86.94 87.12 85.7 86 85.9
20/06/2019 17:40:02 85.54 85.12 85.69 84 83.2 82.4 87.05 86.89 87.12 85.7 86 85.9
20/06/2019 17:40:03 85.2 85.58 85.69 84 83.2 82.4 87.3 87.51 87.51 85.7 86 85.9
20/06/2019 17:40:04 81.27 85.49 85.69 84 83.2 82.4 83.51 87.45 87.51 85.7 86 85.9
20/06/2019 17:40:05 82.75 83.43 85.69 84 83.2 82.4 85.87 85.82 87.51 85.7 86 85.9
20/06/2019 17:40:06 83.65 83.69 85.69 84 83.2 82.4 85.48 85.8 87.51 85.7 86 85.9
20/06/2019 17:40:07 78.74 83.66 85.69 83.9 83.2 82.4 80.97 85.68 87.51 85.7 86 85.9
20/06/2019 17:40:08 78.09 81.25 85.69 83.9 83.2 82.4 81.15 83.37 87.51 85.7 86 85.9
20/06/2019 17:40:09 84.75 83.99 85.69 84 83.2 82.4 85.72 85.16 87.51 85.7 86 85.9
20/06/2019 17:40:10 85.43 85.14 85.69 84 83.2 82.4 86.85 86.37 87.51 85.7 86 85.9
20/06/2019 17:40:11 85.27 85.63 85.69 84 83.2 82.4 87.8 87.78 87.78 85.7 86 85.9
20/06/2019 17:40:12 88.07 87.46 87.46 84 83.2 82.4 89.96 89.42 89.42 85.8 86 85.9
20/06/2019 17:40:13 87.77 88.15 88.15 84 83.2 82.4 90.15 89.94 89.94 85.8 86 85.9
20/06/2019 17:40:14 88.73 88.91 88.91 84.1 83.2 82.4 90.04 90.62 90.62 85.8 86 85.9
20/06/2019 17:40:15 85.54 87.9 88.91 84.1 83.2 82.4 87.05 89.73 90.62 85.8 86 85.9
20/06/2019 17:40:16 89.43 88.98 88.98 84.1 83.2 82.4 90.48 90.09 90.62 85.9 86 85.9
20/06/2019 17:40:17 84.95 89.12 89.12 84.1 83.2 82.4 87.08 90.17 90.62 85.9 86 85.9
20/06/2019 17:40:18 81.89 86.79 89.12 84.1 83.2 82.4 84.07 88.36 90.62 85.9 86 85.9
20/06/2019 17:40:19 92.93 91.41 91.41 84.2 83.3 82.4 93.58 92.17 92.17 85.9 86 85.9
20/06/2019 17:40:20 90.38 91.23 91.41 84.3 83.3 82.4 91.48 92.01 92.17 86 86 85.9
20/06/2019 17:40:21 90.09 91.38 91.41 84.3 83.3 82.4 90.85 92.17 92.17 86 86 85.9
20/06/2019 17:40:22 89.12 89.98 91.41 84.3 83.3 82.4 90.97 91.22 92.17 86 86 85.9
20/06/2019 17:40:23 91.45 91.29 91.41 84.4 83.3 82.4 93.58 93.07 93.07 86.1 86.1 85.9
20/06/2019 17:40:24 86.68 90.57 91.41 84.4 83.3 82.4 89.7 92.51 93.07 86.1 86.1 85.9
20/06/2019 17:40:25 88.25 88.87 91.41 84.4 83.4 82.4 89.68 91.1 93.07 86.2 86.1 85.9
20/06/2019 17:40:26 87.93 88.66 91.41 84.5 83.4 82.4 89.59 90.45 93.07 86.2 86.1 85.9
20/06/2019 17:40:27 85.09 88.25 91.41 84.5 83.4 82.4 87.67 90.22 93.07 86.2 86.1 85.9
20/06/2019 17:40:28 85.44 86.7 91.41 84.5 83.4 82.4 87.69 88.73 93.07 86.2 86.1 85.9
20/06/2019 17:40:29 85.18 85.75 91.41 84.5 83.4 82.4 86.49 87.94 93.07 86.2 86.1 85.9
20/06/2019 17:40:30 86.9 86.99 91.41 84.5 83.4 82.5 87.52 87.98 93.07 86.2 86.1 85.9
20/06/2019 17:40:31 83.87 86.49 91.41 84.5 83.4 82.5 86.09 87.5 93.07 86.2 86.1 85.9
20/06/2019 17:40:32 84.53 85.19 91.41 84.6 83.3 82.5 86.57 87.03 93.07 86.3 86.1 85.9
20/06/2019 17:40:33 84.49 85.35 91.41 84.6 83.4 82.5 85.86 86.78 93.07 86.3 86.1 85.9
20/06/2019 17:40:34 84.25 84.79 91.41 84.6 83.3 82.5 85.94 86.41 93.07 86.3 86.1 85.9
20/06/2019 17:40:35 85.12 85.49 91.41 84.6 83.4 82.5 86.42 86.84 93.07 86.3 86.1 85.9
20/06/2019 17:40:36 83.36 85.35 91.41 84.6 83.4 82.5 84.76 86.64 93.07 86.3 86.1 85.9
20/06/2019 17:40:37 90.83 90.12 91.41 84.7 83.4 82.5 90.53 89.95 93.07 86.3 86.1 85.9
20/06/2019 17:40:38 85.93 89.69 91.41 84.7 83.4 82.5 86.78 89.63 93.07 86.3 86.1 85.9
20/06/2019 17:40:39 80.89 86.88 91.41 84.7 83.4 82.5 82.71 87.34 93.07 86.3 86.1 85.9
20/06/2019 17:40:40 82.76 84.4 91.41 84.7 83.4 82.5 84.42 85.24 93.07 86.3 86.1 85.9
20/06/2019 17:40:41 85.11 84.95 91.41 84.7 83.4 82.5 86.53 86.28 93.07 86.3 86.1 85.9
20/06/2019 17:40:42 84.07 85.17 91.41 84.7 83.4 82.5 85.68 86.53 93.07 86.3 86.1 85.9
20/06/2019 17:40:43 84.79 85.31 91.41 84.7 83.4 82.5 85.99 86.37 93.07 86.3 86.1 85.9
20/06/2019 17:40:44 86.29 86.39 91.41 84.7 83.4 82.5 87.3 87.27 93.07 86.3 86.1 85.9
20/06/2019 17:40:45 85.24 85.53 91.41 84.7 83.4 82.5 86.87 87.02 93.07 86.3 86.1 85.9
20/06/2019 17:40:46 86.4 86.38 91.41 84.7 83.4 82.5 87.9 88.02 93.07 86.3 86.1 85.9
20/06/2019 17:40:47 83 85.9 91.41 84.7 83.4 82.5 85.96 87.35 93.07 86.3 86.1 85.9
20/06/2019 17:40:48 97.44 96.06 96.06 85 83.5 82.5 97.97 96.62 96.62 86.5 86.1 85.9
20/06/2019 17:40:49 94.45 96.46 96.46 85.1 83.6 82.5 95.14 97.02 97.02 86.6 86.2 85.9
20/06/2019 17:40:50 89.67 95.14 96.46 85.1 83.6 82.5 90.46 95.72 97.02 86.6 86.2 85.9
20/06/2019 17:40:51 81.76 91.85 96.46 85.1 83.6 82.5 84.16 92.58 97.02 86.6 86.2 85.9
20/06/2019 17:40:52 81.84 88.15 96.46 85.1 83.6 82.5 84.08 89.15 97.02 86.6 86.2 85.9
20/06/2019 17:40:53 85.97 86.35 96.46 85.1 83.6 82.5 87.77 87.73 97.02 86.6 86.2 85.9
20/06/2019 17:40:54 83.01 85.8 96.46 85.1 83.6 82.5 86.33 87.51 97.02 86.6 86.2 85.9
20/06/2019 17:40:55 80.94 84.34 96.46 85.1 83.6 82.5 84.57 86.81 97.02 86.6 86.2 85.9
20/06/2019 17:40:56 79.47 82.35 96.46 85.1 83.6 82.5 83.05 85.45 97.02 86.6 86.2 85.9
20/06/2019 17:40:57 75.35 80.83 96.46 85.1 83.6 82.5 79.93 84.04 97.02 86.6 86.2 85.9
20/06/2019 17:40:58 81.92 81.14 96.46 85.1 83.6 82.5 85.24 84.52 97.02 86.6 86.1 85.9
20/06/2019 17:40:59 87.69 86.7 96.46 85.1 83.6 82.5 88.57 87.74 97.02 86.6 86.1 85.9
20/06/2019 17:41:00 80.1 86.6 96.46 85.1 83.6 82.5 84.21 87.73 97.02 86.6 86.1 85.9
20/06/2019 17:41:01 85.75 85.77 96.46 85.1 83.6 82.5 87.5 87.69 97.02 86.6 86.1 85.9
20/06/2019 17:41:02 85.5 85.92 96.46 85.1 83.6 82.5 87.56 87.7 97.02 86.6 86.1 85.9
20/06/2019 17:41:03 80.92 84.92 96.46 85.1 83.6 82.6 84.62 87.05 97.02 86.6 86.1 85.9
20/06/2019 17:41:04 85.02 84.71 96.46 85.1 83.6 82.6 86.56 86.64 97.02 86.6 86.1 85.9
20/06/2019 17:41:05 81.52 83.9 96.46 85.1 83.6 82.6 82.97 85.92 97.02 86.7 86.1 85.9
20/06/2019 17:41:06 79.78 82.48 96.46 85.1 83.6 82.6 83.36 84.28 97.02 86.6 86.1 85.9
20/06/2019 17:41:07 80.61 82 96.46 85.1 83.6 82.6 84.57 85.26 97.02 86.6 86.1 85.9
20/06/2019 17:41:08 78.94 80.43 96.46 85.1 83.6 82.6 82.53 83.86 97.02 86.6 86.1 85.9
20/06/2019 17:41:09 76.99 79.75 96.46 85.1 83.6 82.6 81.55 83.18 97.02 86.6 86.1 85.9
20/06/2019 17:41:10 77.17 78.05 96.46 85.1 83.6 82.6 81.35 82.17 97.02 86.6 86.1 85.9
20/06/2019 17:41:11 76.42 77.61 96.46 85.1 83.6 82.6 81.02 81.78 97.02 86.6 86.1 85.9
20/06/2019 17:41:12 86.46 85.67 96.46 85.1 83.6 82.6 89.18 88.49 97.02 86.6 86.1 85.9
20/06/2019 17:41:13 82.4 84.47 96.46 85.1 83.6 82.6 85.1 87.33 97.02 86.6 86.1 85.9
20/06/2019 17:41:14 79.35 83.12 96.46 85.1 83.6 82.6 81.71 85.9 97.02 86.6 86.1 85.9
20/06/2019 17:41:15 73.62 81.41 96.46 85.1 83.6 82.6 78.5 83.93 97.02 86.6 86.1 85.9
20/06/2019 17:41:16 76.39 78.19 96.46 85.1 83.6 82.6 79.61 81.34 97.02 86.6 86.1 85.9
20/06/2019 17:41:17 80.89 80.31 96.46 85.1 83.6 82.6 83.8 83.16 97.02 86.6 86.1 85.9
20/06/2019 17:41:18 77.48 80.45 96.46 85.1 83.6 82.6 82.02 83.55 97.02 86.6 86.1 85.9
20/06/2019 17:41:19 75.57 78.52 95.14 85.1 83.6 82.6 79.7 82.24 95.72 86.6 86.1 85.9
20/06/2019 17:41:20 74.94 77.11 91.85 85.1 83.6 82.6 79.77 81.14 92.58 86.6 86.1 85.9
20/06/2019 17:41:21 74.89 76.76 88.15 85 83.6 82.6 79.25 80.51 89.15 86.6 86.1 85.9
20/06/2019 17:41:22 79.19 78.26 86.7 85 83.6 82.6 83.39 82.38 88.49 86.6 86.1 85.9
20/06/2019 17:41:23 78.31 78.26 86.7 85 83.6 82.6 81.71 82.18 88.49 86.5 86.1 85.9
20/06/2019 17:41:24 76.26 78.15 86.7 85 83.6 82.6 80.84 81.83 88.49 86.5 86.1 85.9
20/06/2019 17:41:25 73.91 76.93 86.7 85 83.6 82.6 79.38 81.27 88.49 86.5 86.1 85.9
20/06/2019 17:41:26 71.74 75.3 86.7 85 83.6 82.6 78.86 80.11 88.49 86.5 86.1 85.9
20/06/2019 17:41:27 79.87 79.38 86.7 85 83.6 82.6 82.72 82.33 88.49 86.5 86.1 85.9
20/06/2019 17:41:28 77.2 79.46 86.7 85 83.6 82.6 80.75 82.42 88.49 86.5 86.1 85.9
20/06/2019 17:41:29 78.81 78.99 86.6 85 83.6 82.6 81.26 81.76 88.49 86.5 86.1 85.9
20/06/2019 17:41:30 81.96 82 85.92 84.6 83.6 82.6 84.8 84.67 88.49 86.2 86 85.9
20/06/2019 17:41:31 82.62 84.11 85.92 84.6 83.6 82.6 85.67 87.03 88.49 86.2 86 85.9
20/06/2019 17:41:32 79.29 81.43 85.67 84.6 83.6 82.6 81.31 84.25 88.49 86.2 86 85.9
20/06/2019 17:41:33 71.78 80.08 85.67 84.6 83.6 82.5 75.47 82.52 88.49 86.2 86 85.9
20/06/2019 17:41:34 73.53 76.85 85.67 84.4 83.6 82.5 76.56 79.56 88.49 86.1 86 85.9
20/06/2019 17:41:35 71.09 75.34 85.67 84.4 83.6 82.5 75.11 78.16 88.49 86.1 86 85.9
20/06/2019 17:41:36 67.36 73.02 85.67 84.3 83.6 82.5 73.48 76.44 88.49 86.1 86 85.9
20/06/2019 17:41:37 70.38 70.61 85.67 84.3 83.5 82.5 75.51 75.34 88.49 86.1 86 85.9
20/06/2019 17:41:38 71.65 71.66 85.67 84.3 83.5 82.5 75.07 75.5 88.49 86 86 85.9
20/06/2019 17:41:39 71.48 71.72 85.67 84.3 83.5 82.5 76.25 76.11 88.49 86 86 85.9
20/06/2019 17:41:40 67.22 71.32 85.67 84.3 83.5 82.5 73.51 75.86 88.49 86 86 85.9
20/06/2019 17:41:41 70.96 70.69 85.67 84.3 83.5 82.5 75.27 75.31 88.49 86 86 85.9
20/06/2019 17:41:42 74.65 73.78 84.47 84.2 83.5 82.5 76.65 76.19 87.33 86 86 85.9
20/06/2019 17:41:43 77.58 76.94 84.11 84.2 83.4 82.5 78.43 78.25 87.03 86 85.9 85.9
20/06/2019 17:41:44 74.61 76.83 84.11 84.2 83.3 82.5 76.42 77.95 87.03 85.9 85.9 85.9
20/06/2019 17:41:45 73.92 74.76 84.11 84.2 83.3 82.5 76.09 76.63 87.03 85.9 85.9 85.9
20/06/2019 17:41:46 77.25 76.66 84.11 84.2 83.3 82.5 78.1 77.69 87.03 85.9 85.9 85.9
20/06/2019 17:41:47 75.65 77.21 84.11 84.2 83.3 82.5 77.26 78.24 87.03 85.9 85.9 85.9
20/06/2019 17:41:48 72.1 75.58 84.11 84.1 83.3 82.5 75.59 77.1 87.03 85.8 85.9 85.9
20/06/2019 17:41:49 68.36 73.93 84.11 84.1 83.3 82.5 74.54 76.45 87.03 85.8 85.9 85.9
20/06/2019 17:41:50 67.4 71.22 84.11 84.1 83.3 82.5 74.24 75.28 87.03 85.8 85.9 85.9
20/06/2019 17:41:51 68.45 69.3 84.11 84 83.3 82.5 74.85 74.99 87.03 85.8 85.8 85.9
20/06/2019 17:41:52 73.01 72.3 84.11 84 83.3 82.5 75.45 75.49 87.03 85.7 85.8 85.9
20/06/2019 17:41:53 73.81 73.21 84.11 84 83.3 82.5 76.38 76.01 87.03 85.7 85.8 85.9
20/06/2019 17:41:54 69.54 73.15 84.11 84 83.3 82.5 74.7 76.11 87.03 85.7 85.8 85.9
20/06/2019 17:41:55 72.9 72.64 84.11 84 83.2 82.5 76.55 76.36 87.03 85.7 85.8 85.9
20/06/2019 17:41:56 70.58 72.62 84.11 83.9 83.2 82.5 74.72 76.35 87.03 85.7 85.8 85.9
20/06/2019 17:41:57 70.07 71.4 84.11 83.9 83.2 82.5 74.17 75.35 87.03 85.7 85.8 85.9
20/06/2019 17:41:58 68.23 70.65 84.11 83.9 83.2 82.5 73.78 74.64 87.03 85.6 85.8 85.9
20/06/2019 17:41:59 69.03 69.57 84.11 83.9 83.2 82.5 74.53 74.43 87.03 85.6 85.8 85.9
20/06/2019 17:42:00 81.05 79.01 84.11 83.9 83.2 82.5 81.55 79.87 87.03 85.6 85.8 85.9
20/06/2019 17:42:01 77.23 79.09 81.43 83.8 83.2 82.5 78.44 79.84 84.25 85.6 85.8 85.9
20/06/2019 17:42:02 77.84 78.02 80.08 83.8 83.2 82.5 79.58 79.52 82.52 85.6 85.8 85.9
20/06/2019 17:42:03 73.65 78.03 79.09 83.8 83.2 82.5 77.4 79.53 79.87 85.6 85.8 85.9
20/06/2019 17:42:04 78.01 77.58 79.09 83.8 83.2 82.5 79.5 79.23 79.87 85.6 85.7 85.9
20/06/2019 17:42:05 74.31 77.65 79.09 83.8 83.2 82.5 76.49 79.27 79.87 85.6 85.7 85.9
20/06/2019 17:42:06 79.1 78.93 79.09 83.8 83.2 82.5 80.7 80.48 80.48 85.6 85.7 85.9
20/06/2019 17:42:07 73.04 78.93 79.09 83.8 83.2 82.5 76.07 80.47 80.48 85.6 85.7 85.9
20/06/2019 17:42:08 67.44 75.99 79.09 83.8 83.2 82.5 73.88 78.1 80.48 85.6 85.7 85.9
20/06/2019 17:42:09 80.3 79.05 79.09 83.8 83.2 82.5 80.77 79.86 80.48 85.5 85.7 85.9
20/06/2019 17:42:10 76.92 78.57 79.09 83.8 83.2 82.5 78.19 79.43 80.48 85.5 85.7 85.9
20/06/2019 17:42:11 78.06 78.24 79.09 83.8 83.2 82.5 79.94 79.66 80.48 85.5 85.7 85.9
20/06/2019 17:42:12 76.95 78.95 79.09 83.8 83.1 82.5 78.84 80.11 80.48 85.5 85.7 85.9
20/06/2019 17:42:13 77.24 77.81 79.09 83.8 83.1 82.5 78.97 79.4 80.48 85.5 85.7 85.9
20/06/2019 17:42:14 75.79 76.95 79.09 83.8 83.1 82.5 77.51 78.75 80.48 85.5 85.7 85.9
20/06/2019 17:42:15 72.32 76.02 79.09 83.7 83.1 82.5 76.24 77.92 80.48 85.5 85.6 85.9
20/06/2019 17:42:16 76.33 76.18 79.09 83.7 83.1 82.5 78.37 78.28 80.48 85.5 85.6 85.9
20/06/2019 17:42:17 70.63 75.41 79.09 83.7 83.1 82.5 75.63 77.74 80.48 85.5 85.6 85.9
20/06/2019 17:42:18 68.33 73.18 79.09 83.7 83.1 82.5 74.51 76.56 80.48 85.5 85.6 85.9
20/06/2019 17:42:19 71.5 71.56 79.09 83.7 83.1 82.5 75.61 75.61 80.48 85.5 85.6 85.9
20/06/2019 17:42:20 74.12 73.98 79.09 83.7 83.1 82.5 78.14 77.68 80.48 85.5 85.6 85.9
20/06/2019 17:42:21 74.82 75.14 79.09 83.7 83.1 82.5 77.57 77.92 80.48 85.5 85.6 85.9
20/06/2019 17:42:22 75.01 75.48 79.09 83.7 83.1 82.5 78.06 78.19 80.48 85.5 85.6 85.9
20/06/2019 17:42:23 77.93 77.63 79.09 83.7 83.1 82.5 80.26 80 80.48 85.5 85.6 85.9
20/06/2019 17:42:24 79.2 78.7 79.09 83.7 83.1 82.5 80.57 80.48 80.48 85.5 85.6 85.9
20/06/2019 17:42:25 86.38 85.59 85.59 83.8 83.1 82.5 88.92 88.08 88.08 85.5 85.6 85.9
20/06/2019 17:42:26 84.01 84.91 85.59 83.8 83.1 82.5 86.08 87.13 88.08 85.5 85.6 85.9
20/06/2019 17:42:27 82.17 84.63 85.59 83.8 83.1 82.5 83.5 86.48 88.08 85.5 85.6 85.9
20/06/2019 17:42:28 79.45 82.78 85.59 83.8 83.1 82.5 81.51 84.63 88.08 85.5 85.6 85.9
20/06/2019 17:42:29 82.64 82.28 85.59 83.8 83 82.5 84.83 84.52 88.08 85.5 85.6 85.9
20/06/2019 17:42:30 79.52 82.31 85.59 83.8 83 82.5 82.68 84.52 88.08 85.5 85.6 85.9
20/06/2019 17:42:31 81.51 81.68 85.59 83.8 83 82.5 84.62 84.65 88.08 85.5 85.6 85.9
20/06/2019 17:42:32 86.32 85.76 85.76 83.8 83 82.5 88.61 88.04 88.08 85.5 85.6 85.9
20/06/2019 17:42:33 83.46 85.83 85.83 83.8 83 82.5 87.2 88.38 88.38 85.6 85.6 85.9
20/06/2019 17:42:34 82.07 84.23 85.83 83.8 83 82.5 84.45 87.24 88.38 85.6 85.6 85.9
20/06/2019 17:42:35 85.19 84.89 85.83 83.9 83 82.5 86.7 86.65 88.38 85.6 85.6 85.9
20/06/2019 17:42:36 89.39 88.6 88.6 83.9 83 82.5 90.18 89.33 89.33 85.6 85.6 85.9
20/06/2019 17:42:37 83.52 87.78 88.6 83.9 83 82.5 84.15 88.84 89.33 85.6 85.6 85.9
20/06/2019 17:42:38 83.8 85.74 88.6 83.9 83 82.5 86.1 86.88 89.33 85.6 85.6 85.9
20/06/2019 17:42:39 84.95 85.27 88.6 83.9 83 82.5 86.08 86.51 89.33 85.6 85.6 85.9
20/06/2019 17:42:40 77.24 85.1 88.6 83.9 83 82.5 80.83 86.38 89.33 85.6 85.6 85.9
20/06/2019 17:42:41 80.9 81.75 88.6 83.9 83 82.5 83.02 83.62 89.33 85.6 85.6 85.9
20/06/2019 17:42:42 81.79 82.26 88.6 83.9 83 82.5 84.19 84.29 89.33 85.6 85.5 85.9
20/06/2019 17:42:43 85.82 85.19 88.6 83.9 83 82.5 86.71 86.27 89.33 85.6 85.5 85.9
20/06/2019 17:42:44 79.37 85.19 88.6 83.9 83 82.5 83.06 86.27 89.33 85.6 85.5 85.9
20/06/2019 17:42:45 85.3 84.44 88.6 83.9 83 82.5 86.68 85.99 89.33 85.6 85.5 85.9
20/06/2019 17:42:46 81 84.47 88.6 83.9 83 82.5 83.41 85.97 89.33 85.6 85.5 85.9
20/06/2019 17:42:47 78.63 82.65 88.6 83.9 83 82.5 81.49 84.6 89.33 85.6 85.5 85.9
20/06/2019 17:42:48 85.67 84.68 88.6 83.9 83 82.5 87.78 86.81 89.33 85.6 85.5 85.9
20/06/2019 17:42:49 87.55 87.96 88.6 84 83 82.5 89.32 89.75 89.75 85.7 85.5 85.9
20/06/2019 17:42:50 84.97 85.66 88.6 84 83 82.5 86.89 87.65 89.75 85.7 85.5 85.9
20/06/2019 17:42:51 85.86 86.19 88.6 84 83.1 82.5 88.23 88.37 89.75 85.7 85.6 85.9
20/06/2019 17:42:52 85.03 86.37 88.6 84 83.1 82.5 87.1 88.55 89.75 85.7 85.5 85.9
20/06/2019 17:42:53 83.66 86.18 88.6 84 83.1 82.5 84.97 88.05 89.75 85.7 85.5 85.8
20/06/2019 17:42:54 87.36 86.86 88.6 84 83.1 82.5 88.53 88.08 89.75 85.7 85.5 85.8
20/06/2019 17:42:55 88.61 88.16 88.6 84 83.1 82.5 89.46 89.05 89.75 85.7 85.5 85.8
20/06/2019 17:42:56 85.2 88.16 88.6 84 83.1 82.5 86.86 89.05 89.75 85.7 85.5 85.8
20/06/2019 17:42:57 84.09 86.74 88.6 84 83.1 82.5 84.89 87.91 89.75 85.7 85.5 85.8
20/06/2019 17:42:58 82.62 84.88 88.6 83.9 83.1 82.5 85.12 86.04 89.75 85.7 85.5 85.8
20/06/2019 17:42:59 85.8 85.18 88.6 84 83.1 82.5 87.89 87.16 89.75 85.7 85.5 85.8
20/06/2019 17:43:00 85.57 85.66 88.6 84 83.1 82.5 87.97 88.03 89.75 85.7 85.5 85.8
20/06/2019 17:43:01 85.26 85.84 88.6 84 83.1 82.5 86.73 87.92 89.75 85.7 85.5 85.8
20/06/2019 17:43:02 84.29 86.04 88.6 84 83.1 82.5 85.75 87.34 89.75 85.7 85.5 85.8
20/06/2019 17:43:03 80.9 84.12 88.6 84 83.1 82.5 84.33 85.84 89.75 85.7 85.5 85.8
20/06/2019 17:43:04 87.01 86.47 88.6 84 83.1 82.5 89.74 89.18 89.75 85.8 85.5 85.8
20/06/2019 17:43:05 82.85 86.35 88.6 84 83.1 82.5 85.81 89 89.75 85.8 85.5 85.8
20/06/2019 17:43:06 80.54 84.48 88.16 84 83.1 82.5 82.45 87.23 89.75 85.7 85.5 85.8
20/06/2019 17:43:07 82.04 82.49 88.16 84 83.1 82.5 84.73 85.12 89.75 85.7 85.5 85.8
20/06/2019 17:43:08 81.05 82.37 88.16 84 83.1 82.5 84.45 84.87 89.75 85.7 85.5 85.8
20/06/2019 17:43:09 88.99 87.45 88.16 84 83.1 82.5 88.9 87.85 89.75 85.8 85.5 85.8
20/06/2019 17:43:10 86.18 87.06 88.16 84 83.1 82.5 87.86 88.16 89.75 85.8 85.5 85.8
20/06/2019 17:43:11 87.59 87.85 88.16 84.1 83.1 82.5 88.77 89.06 89.75 85.8 85.5 85.8
20/06/2019 17:43:12 81.56 87.17 88.16 84.1 83.1 82.5 83.92 88.36 89.75 85.8 85.5 85.8
20/06/2019 17:43:13 73.44 84.41 88.16 84.1 83.1 82.5 78.23 86 89.75 85.8 85.5 85.8
20/06/2019 17:43:14 69.1 80.63 88.16 84 83.1 82.5 75.26 82.72 89.75 85.8 85.5 85.8
20/06/2019 17:43:15 72.89 76.87 88.16 84 83.1 82.5 77.49 79.61 89.75 85.8 85.5 85.8
20/06/2019 17:43:16 69.85 74.92 88.16 84 83.1 82.5 76.47 78.34 89.75 85.8 85.5 85.8
20/06/2019 17:43:17 71.33 73.04 88.16 84 83.1 82.5 76.79 77.57 89.75 85.8 85.5 85.8
20/06/2019 17:43:18 78.88 77.8 88.16 84 83.1 82.5 83.45 82.03 89.75 85.8 85.5 85.8
20/06/2019 17:43:19 77.12 77.68 88.16 84 83.1 82.5 80.47 81.63 89.18 85.7 85.5 85.8
20/06/2019 17:43:20 78.8 78.58 88.16 84 83.1 82.5 82.59 82.31 89.18 85.7 85.5 85.8
20/06/2019 17:43:21 80.38 80.06 88.16 84 83.1 82.5 84.3 83.72 89.18 85.7 85.5 85.8
20/06/2019 17:43:22 84.73 83.58 88.16 84 83.1 82.5 86.45 85.71 89.18 85.7 85.5 85.8
20/06/2019 17:43:23 80.9 83.47 88.16 84 83.1 82.5 85.06 85.74 89.18 85.7 85.4 85.8
20/06/2019 17:43:24 79.03 81.88 88.16 83.9 83.1 82.5 83.25 85.24 89.18 85.7 85.4 85.8
20/06/2019 17:43:25 73.28 80.12 88.16 83.9 83 82.5 80 84.07 89.18 85.7 85.4 85.8
20/06/2019 17:43:26 74.96 77.23 87.85 83.9 83 82.5 80.45 81.93 89.18 85.7 85.4 85.8
20/06/2019 17:43:27 81.13 80.46 87.85 83.9 83 82.5 84.03 83.59 89.18 85.6 85.4 85.8
20/06/2019 17:43:28 77.84 80.6 87.85 83.8 83 82.5 80.45 83.68 89.18 85.6 85.4 85.8
20/06/2019 17:43:29 79.62 79.82 87.85 83.8 83 82.5 83.01 82.97 89.18 85.6 85.4 85.8
20/06/2019 17:43:30 82.44 81.66 87.85 83.8 83 82.5 83.83 83.7 89.18 85.6 85.4 85.8
20/06/2019 17:43:31 83.08 82.69 87.85 83.7 83 82.5 84.26 84.13 89.18 85.6 85.4 85.8
20/06/2019 17:43:32 81.35 82.85 87.85 83.7 83 82.5 82.85 84.22 89.18 85.6 85.4 85.8
20/06/2019 17:43:33 78.85 82 87.85 83.7 83 82.5 81.39 83.3 89.18 85.5 85.4 85.8
20/06/2019 17:43:34 81.85 81.38 87.85 83.7 83 82.5 83.49 83.15 89.06 85.5 85.4 85.8
20/06/2019 17:43:35 84.27 83.55 87.85 83.7 83 82.5 85.26 84.74 89.06 85.5 85.4 85.8
20/06/2019 17:43:36 80.29 83.16 87.85 83.7 83 82.5 82.08 84.41 89.06 85.5 85.4 85.8
20/06/2019 17:43:37 77.79 81.83 87.85 83.6 83 82.5 81.52 83.31 89.06 85.5 85.4 85.8
20/06/2019 17:43:38 83.24 82.74 87.85 83.6 83 82.5 84.48 84.1 89.06 85.5 85.4 85.8
20/06/2019 17:43:39 85.21 85.49 87.85 83.6 83 82.5 85.6 86.03 89.06 85.4 85.4 85.8
20/06/2019 17:43:40 78.69 83.55 87.85 83.6 83 82.5 82.2 84.44 89.06 85.4 85.4 85.8
20/06/2019 17:43:41 79.29 81.35 87.17 83.6 83 82.5 82.85 83.29 88.36 85.4 85.4 85.8
20/06/2019 17:43:42 85.12 84.61 85.49 83.6 83 82.5 86.53 85.91 86.03 85.4 85.4 85.8
20/06/2019 17:43:43 85.75 85.33 85.49 83.6 83 82.5 86.34 86.2 86.2 85.4 85.4 85.8
20/06/2019 17:43:44 85.79 85.76 85.76 83.6 83 82.5 85.95 86.24 86.24 85.4 85.3 85.8
20/06/2019 17:43:45 84.17 85.97 85.97 83.6 83 82.5 85.57 86.48 86.48 85.4 85.3 85.8
20/06/2019 17:43:46 85.2 85.66 85.97 83.6 83 82.5 85.65 86.44 86.48 85.4 85.3 85.8
20/06/2019 17:43:47 86.53 86.81 86.81 83.7 83 82.5 87.06 87.17 87.17 85.5 85.3 85.8
20/06/2019 17:43:48 84.53 86.88 86.88 83.7 83 82.5 85.33 87.22 87.22 85.5 85.3 85.8
20/06/2019 17:43:49 77.7 85.24 86.88 83.7 83 82.5 81.05 85.89 87.22 85.5 85.3 85.8
20/06/2019 17:43:50 84.09 83.78 86.88 83.7 83 82.5 84.8 84.6 87.22 85.4 85.4 85.8
20/06/2019 17:43:51 82.08 83.68 86.88 83.7 83 82.5 83.48 84.57 87.22 85.4 85.3 85.8
20/06/2019 17:43:52 77.42 82.44 86.88 83.7 83 82.5 80.46 83.74 87.22 85.4 85.3 85.8
20/06/2019 17:43:53 74.63 80.04 86.88 83.6 83 82.5 79.16 82.01 87.22 85.4 85.3 85.8
20/06/2019 17:43:54 83.56 82.63 86.88 83.6 83 82.5 84.05 83.31 87.22 85.4 85.3 85.8
20/06/2019 17:43:55 82.53 83.11 86.88 83.6 83 82.5 84.27 84.29 87.22 85.4 85.3 85.8
20/06/2019 17:43:56 82 83.02 86.88 83.6 83 82.5 83.22 84.09 87.22 85.4 85.3 85.8
20/06/2019 17:43:57 76.08 82.08 86.88 83.6 83 82.5 80.82 83.53 87.22 85.4 85.3 85.8
20/06/2019 17:43:58 82.15 81.36 86.88 83.6 83 82.5 83.82 83.3 87.22 85.4 85.4 85.8
20/06/2019 17:43:59 89.22 87.64 87.64 83.7 83 82.5 91.57 89.95 89.95 85.4 85.4 85.8
20/06/2019 17:44:00 84.6 87.75 87.75 83.7 83 82.5 86.22 89.96 89.96 85.4 85.4 85.8
20/06/2019 17:44:01 93.52 91.84 91.84 83.8 83.1 82.5 99.29 97.32 97.32 85.8 85.5 85.9
20/06/2019 17:44:02 84.48 91.76 91.84 83.8 83.1 82.5 87.88 97.18 97.32 85.8 85.5 85.9
20/06/2019 17:44:03 81.87 88.58 91.84 83.8 83.1 82.5 83.7 93.49 97.32 85.8 85.5 85.9
20/06/2019 17:44:04 83.24 85.74 91.84 83.8 83.1 82.5 84.14 90 97.32 85.8 85.5 85.9
20/06/2019 17:44:05 83.12 84.52 91.84 83.8 83.1 82.5 84.14 87.36 97.32 85.8 85.5 85.9
20/06/2019 17:44:06 78.73 83.56 91.84 83.8 83.1 82.5 81.71 85.64 97.32 85.8 85.5 85.9
20/06/2019 17:44:07 80.85 81.29 91.84 83.8 83.1 82.5 83.08 83.61 97.32 85.8 85.5 85.9
20/06/2019 17:44:08 83.46 83.29 91.84 83.8 83.1 82.5 84.76 84.92 97.32 85.8 85.5 85.9
20/06/2019 17:44:09 87.96 86.83 91.84 83.9 83.1 82.5 89.85 88.92 97.32 85.8 85.5 85.9
20/06/2019 17:44:10 86.25 86.85 91.84 83.9 83.1 82.5 87.13 88.63 97.32 85.8 85.5 85.9
20/06/2019 17:44:11 85.04 86.5 91.84 83.9 83.1 82.5 86.32 87.77 97.32 85.8 85.5 85.9
20/06/2019 17:44:12 83.34 85.59 91.84 83.9 83.1 82.5 84.45 86.9 97.32 85.8 85.5 85.9
20/06/2019 17:44:13 86.12 86.17 91.84 83.9 83.2 82.5 86.96 87.04 97.32 85.9 85.5 85.9
20/06/2019 17:44:14 83.91 85.68 91.84 83.9 83.2 82.5 85.14 86.47 97.32 85.9 85.5 85.9
20/06/2019 17:44:15 78.18 84.43 91.84 83.9 83.2 82.5 80.96 85.64 97.32 85.8 85.5 85.9
20/06/2019 17:44:16 83.46 83.12 91.84 83.9 83.2 82.5 84.76 84.41 97.32 85.8 85.5 85.9
20/06/2019 17:44:17 85.99 85.2 91.84 83.9 83.2 82.5 86.21 85.66 97.32 85.8 85.5 85.9
20/06/2019 17:44:18 80.47 85.6 91.84 83.9 83.2 82.5 82.63 85.95 97.32 85.8 85.5 85.9
20/06/2019 17:44:19 81.87 82.68 91.84 83.9 83.2 82.5 83.44 84.08 97.32 85.8 85.5 85.9
20/06/2019 17:44:20 87.89 86.75 91.84 83.9 83.2 82.5 88.36 87.27 97.32 85.8 85.6 85.9
20/06/2019 17:44:21 85.36 86.82 91.84 83.9 83.2 82.5 86.25 87.35 97.32 85.8 85.6 85.9
20/06/2019 17:44:22 83.73 86.17 91.84 83.9 83.2 82.5 83.77 86.7 97.32 85.8 85.6 85.9
20/06/2019 17:44:23 83.18 84.35 91.84 83.9 83.2 82.5 83.33 84.83 97.32 85.8 85.6 85.9
20/06/2019 17:44:24 83.83 84.24 91.84 83.9 83.2 82.5 84.35 84.45 97.32 85.8 85.5 85.9
20/06/2019 17:44:25 85.58 85.14 91.84 84 83.2 82.5 85.8 85.3 97.32 85.8 85.5 85.9
20/06/2019 17:44:26 88.72 88.01 91.84 84 83.2 82.5 88.58 87.96 97.32 85.8 85.5 85.9
20/06/2019 17:44:27 80.92 87.41 91.84 84 83.2 82.5 82.85 87.45 97.32 85.8 85.5 85.9
20/06/2019 17:44:28 81.33 84.52 91.84 84 83.2 82.5 83.57 85.17 97.32 85.8 85.5 85.9
20/06/2019 17:44:29 84.85 84.6 91.84 84 83.2 82.5 85.89 85.51 97.32 85.8 85.5 85.9
20/06/2019 17:44:30 83.22 84.19 91.84 84 83.2 82.5 84.39 85.38 97.32 85.8 85.5 85.9
20/06/2019 17:44:31 81.49 83.4 91.76 84 83.2 82.5 82.43 84.64 97.18 85.8 85.5 85.9
20/06/2019 17:44:32 82.07 82.75 88.58 84 83.2 82.5 83.49 83.88 93.49 85.8 85.5 85.9
20/06/2019 17:44:33 84.56 84.15 88.01 84 83.2 82.5 86.64 85.91 90 85.8 85.5 85.9
20/06/2019 17:44:34 79.68 83.86 88.01 84 83.2 82.5 82.58 85.74 88.92 85.8 85.5 85.9
20/06/2019 17:44:35 75.31 81.52 88.01 84 83.2 82.5 80.38 83.85 88.92 85.8 85.5 85.9
20/06/2019 17:44:36 77.31 78.57 88.01 84 83.2 82.5 79.36 81.83 88.92 85.8 85.5 85.9
20/06/2019 17:44:37 79.65 79.45 88.01 84 83.2 82.5 81.9 81.84 88.92 85.8 85.5 85.9
20/06/2019 17:44:38 83.47 82.58 88.01 84 83.2 82.5 85.69 84.47 88.92 85.8 85.5 85.9
20/06/2019 17:44:39 80.33 81.96 88.01 84 83.2 82.5 82.76 84.35 88.63 85.8 85.5 85.9
20/06/2019 17:44:40 75.45 80.78 88.01 84 83.2 82.5 78.76 83.35 87.96 85.8 85.5 85.9
20/06/2019 17:44:41 81.36 80.79 88.01 84 83.2 82.5 83.67 83.06 87.96 85.8 85.5 85.9
20/06/2019 17:44:42 81.93 81.64 88.01 84 83.2 82.5 83.51 83.5 87.96 85.8 85.5 85.9
20/06/2019 17:44:43 81.5 82.16 88.01 84 83.2 82.5 83.43 83.73 87.96 85.8 85.5 85.9
20/06/2019 17:44:44 81.9 82.82 88.01 84 83.2 82.5 83.38 84.43 87.96 85.8 85.5 85.9
20/06/2019 17:44:45 78.24 81.38 88.01 84 83.2 82.5 81.52 83.06 87.96 85.8 85.5 85.9
20/06/2019 17:44:46 82.83 82.26 88.01 84 83.2 82.5 85.95 85.21 87.96 85.8 85.5 85.9
20/06/2019 17:44:47 82.41 83.43 88.01 84 83.2 82.5 84.11 85.64 87.96 85.8 85.5 85.9
20/06/2019 17:44:48 81.79 82.12 88.01 84 83.2 82.5 83.73 84.26 87.96 85.8 85.5 85.9
20/06/2019 17:44:49 83.67 84.3 88.01 84 83.2 82.5 85.1 85.8 87.96 85.8 85.5 85.9
20/06/2019 17:44:50 83.71 83.43 88.01 84 83.2 82.5 85.28 85.04 87.96 85.8 85.5 85.9
20/06/2019 17:44:51 83.65 83.89 88.01 84 83.2 82.5 86 85.9 87.96 85.8 85.5 85.9
20/06/2019 17:44:52 83.26 84.36 88.01 84 83.2 82.5 84.74 86.03 87.96 85.8 85.5 85.9
20/06/2019 17:44:53 86.65 85.7 88.01 84 83.2 82.5 88.02 87.06 87.96 85.8 85.5 85.9
20/06/2019 17:44:54 86.17 86.58 88.01 84 83.2 82.5 87.63 87.97 87.97 85.8 85.5 85.9
20/06/2019 17:44:55 87.39 88.01 88.01 84 83.2 82.5 89.85 90.12 90.12 85.9 85.5 85.9
20/06/2019 17:44:56 85.84 87.81 88.01 84.1 83.2 82.5 87.46 89.54 90.12 85.9 85.5 85.9
20/06/2019 17:44:57 83.18 86.73 88.01 84.1 83.2 82.5 86 88.48 90.12 85.9 85.5 85.9
20/06/2019 17:44:58 76.09 83.88 88.01 84.1 83.2 82.5 80.81 86.45 90.12 85.9 85.5 85.9
20/06/2019 17:44:59 80.65 81.46 88.01 84.1 83.2 82.5 84.45 84.94 90.12 85.9 85.5 85.9
20/06/2019 17:45:00 79.53 81.23 88.01 84 83.2 82.5 82.18 84.73 90.12 85.9 85.5 85.9
20/06/2019 17:45:01 84.43 83.35 88.01 84 83.2 82.5 86.13 85.4 90.12 85.9 85.5 85.9
20/06/2019 17:45:02 81.67 83.87 88.01 84 83.3 82.5 83.12 85.7 90.12 85.9 85.5 85.9
20/06/2019 17:45:03 80.85 81.74 88.01 84 83.3 82.5 82.34 83.67 90.12 85.9 85.5 85.9
20/06/2019 17:45:04 81.17 81.65 88.01 84 83.3 82.5 83.2 83.23 90.12 85.9 85.5 85.9
20/06/2019 17:45:05 91.35 90.19 90.19 84.1 83.3 82.5 91.17 89.98 90.12 85.9 85.5 85.9
20/06/2019 17:45:06 87.86 89.53 90.19 84.1 83.3 82.5 88.51 89.58 90.12 85.9 85.6 85.9
20/06/2019 17:45:07 84.29 88.37 90.19 84.1 83.3 82.5 85.39 88.76 90.12 85.9 85.6 85.9
20/06/2019 17:45:08 79.37 86.36 90.19 84.1 83.3 82.5 82.06 86.99 90.12 85.9 85.6 85.9
20/06/2019 17:45:09 73.65 83.13 90.19 84.1 83.3 82.5 80.19 84.45 90.12 85.9 85.6 85.9
20/06/2019 17:45:10 86.32 85.64 90.19 84.1 83.3 82.5 88.28 87.64 90.12 85.9 85.6 85.9
20/06/2019 17:45:11 83.57 85.21 90.19 84.1 83.3 82.5 85.17 86.93 90.12 85.9 85.6 85.9
20/06/2019 17:45:12 78.77 83.66 90.19 84.1 83.3 82.5 80.43 85.44 90.12 85.9 85.6 85.9
20/06/2019 17:45:13 72.94 81.11 90.19 84 83.3 82.5 77.59 82.94 90.12 85.8 85.6 85.9
20/06/2019 17:45:14 72.1 77.78 90.19 84 83.3 82.5 77.62 80.39 90.12 85.8 85.6 85.8
20/06/2019 17:45:15 88.12 87.08 90.19 84 83.3 82.5 94.66 93.46 93.46 85.9 85.6 85.9
20/06/2019 17:45:16 77.05 87.03 90.19 84 83.3 82.5 80.82 93.31 93.46 85.8 85.6 85.8
20/06/2019 17:45:17 81.84 83.48 90.19 84 83.3 82.5 83.41 89.38 93.46 85.8 85.6 85.8
20/06/2019 17:45:18 78.61 82.41 90.19 84 83.3 82.5 79.88 86.61 93.46 85.8 85.6 85.8
20/06/2019 17:45:19 76.42 80.45 90.19 83.8 83.3 82.5 81.97 83.66 93.46 85.7 85.6 85.8
20/06/2019 17:45:20 77.87 78.46 90.19 83.8 83.3 82.5 83.13 83.32 93.46 85.7 85.6 85.8
20/06/2019 17:45:21 81.94 81.65 90.19 83.7 83.3 82.5 84.69 84.68 93.46 85.7 85.6 85.8
20/06/2019 17:45:22 82.28 82.77 90.19 83.7 83.3 82.5 85.62 85.8 93.46 85.6 85.6 85.8
20/06/2019 17:45:23 83.96 84.03 90.19 83.6 83.3 82.5 85.68 86.17 93.46 85.6 85.6 85.8
20/06/2019 17:45:24 75.09 82.92 90.19 83.6 83.3 82.5 80.43 85.25 93.46 85.5 85.6 85.8
20/06/2019 17:45:25 73.77 79.59 90.19 83.5 83.3 82.5 78.56 82.73 93.46 85.5 85.6 85.8
20/06/2019 17:45:26 78.57 78.36 90.19 83.5 83.3 82.5 81.79 81.63 93.46 85.5 85.6 85.8
20/06/2019 17:45:27 78.19 78.55 90.19 83.5 83.3 82.5 82.14 82.28 93.46 85.4 85.6 85.8
20/06/2019 17:45:28 86.72 85.48 90.19 83.5 83.4 82.5 88.74 87.68 93.46 85.4 85.6 85.8
20/06/2019 17:45:29 82.32 84.44 90.19 83.5 83.4 82.5 84.4 86.43 93.46 85.4 85.6 85.8
20/06/2019 17:45:30 77.63 82.56 90.19 83.5 83.4 82.5 80.07 84.85 93.46 85.4 85.6 85.8
20/06/2019 17:45:31 78.01 80.15 90.19 83.5 83.4 82.5 80.33 82.47 93.46 85.4 85.6 85.8
20/06/2019 17:45:32 81.96 81.21 90.19 83.4 83.4 82.5 82.44 82.21 93.46 85.4 85.6 85.8
20/06/2019 17:45:33 81.42 81.87 90.19 83.4 83.4 82.5 83 83.21 93.46 85.4 85.6 85.8
20/06/2019 17:45:34 83.33 83.09 90.19 83.4 83.4 82.5 83.83 83.83 93.46 85.4 85.6 85.8
20/06/2019 17:45:35 84.02 84.16 89.53 83.4 83.4 82.5 85.77 85.56 93.46 85.4 85.6 85.8
20/06/2019 17:45:36 87.16 86.74 88.37 83.4 83.4 82.5 88.56 88.01 93.46 85.4 85.6 85.8
20/06/2019 17:45:37 85.18 86.52 87.08 83.4 83.4 82.5 87.24 88.03 93.46 85.4 85.6 85.8
20/06/2019 17:45:38 81.16 85.83 87.08 83.4 83.4 82.5 83.67 87.37 93.46 85.4 85.6 85.8
20/06/2019 17:45:39 84.33 84.26 87.08 83.4 83.4 82.5 86.12 86.11 93.46 85.4 85.6 85.8
20/06/2019 17:45:40 85.14 85.13 87.08 83.4 83.4 82.5 86.7 86.7 93.46 85.4 85.6 85.8
20/06/2019 17:45:41 81.93 84.96 87.08 83.4 83.4 82.5 84.51 86.59 93.46 85.4 85.6 85.8
20/06/2019 17:45:42 81.97 83.61 87.08 83.4 83.4 82.5 84.49 85.67 93.46 85.4 85.6 85.8
20/06/2019 17:45:43 81.93 83.12 87.08 83.4 83.4 82.5 84.44 85.47 93.46 85.4 85.6 85.8
20/06/2019 17:45:44 80.37 82.12 87.08 83.3 83.4 82.5 84.82 85.18 93.46 85.3 85.6 85.8
20/06/2019 17:45:45 78.43 81.91 87.03 83.3 83.4 82.5 82.3 85.38 93.31 85.3 85.6 85.8
20/06/2019 17:45:46 78.24 79.5 86.74 83.3 83.4 82.5 82.7 83.5 89.38 85.3 85.6 85.8
20/06/2019 17:45:47 76.38 78.67 86.74 83.3 83.4 82.5 81.03 82.83 88.03 85.3 85.6 85.8
20/06/2019 17:45:48 85.89 85.02 86.74 82.9 83.4 82.5 89.06 88.29 88.29 85.1 85.6 85.8
20/06/2019 17:45:49 80.2 84.7 86.74 82.7 83.4 82.5 82.89 87.92 88.29 84.9 85.6 85.8
20/06/2019 17:45:50 75.36 82.55 86.74 82.7 83.4 82.5 81.2 85.53 88.29 84.9 85.6 85.8
20/06/2019 17:45:51 79.49 80.2 86.74 82.6 83.4 82.5 83.26 83.75 88.29 84.9 85.6 85.8
20/06/2019 17:45:52 81.55 81.14 86.74 82.6 83.4 82.5 84.4 84.26 88.29 84.9 85.5 85.8
20/06/2019 17:45:53 81.43 81.98 86.74 82.6 83.4 82.5 84.06 84.79 88.29 84.9 85.5 85.8
20/06/2019 17:45:54 80.79 80.84 86.74 82.6 83.4 82.5 83.24 83.66 88.29 84.9 85.5 85.8
20/06/2019 17:45:55 78.01 81.03 86.74 82.6 83.4 82.5 82.36 83.57 88.29 84.8 85.5 85.8
20/06/2019 17:45:56 88.38 86.84 86.84 82.7 83.4 82.5 89.04 87.77 88.29 84.9 85.6 85.8
20/06/2019 17:45:57 86.57 88.1 88.1 82.7 83.4 82.5 86.72 88.48 88.48 84.9 85.6 85.8
20/06/2019 17:45:58 80.72 86.08 88.1 82.7 83.4 82.5 82.83 86.72 88.48 84.9 85.6 85.8
20/06/2019 17:45:59 82.25 83.48 88.1 82.7 83.4 82.5 83.22 84.69 88.48 84.9 85.6 85.8
20/06/2019 17:46:00 78.93 82.81 88.1 82.7 83.4 82.5 82.28 83.87 88.48 84.9 85.5 85.8
20/06/2019 17:46:01 78.88 80.8 88.1 82.6 83.4 82.5 81.84 82.97 88.48 84.8 85.5 85.8
20/06/2019 17:46:02 75.25 80.06 88.1 82.6 83.4 82.5 80.58 82.67 88.48 84.8 85.5 85.8
20/06/2019 17:46:03 83.69 83.02 88.1 82.6 83.4 82.5 85.16 84.54 88.48 84.8 85.5 85.8
20/06/2019 17:46:04 84.62 84.33 88.1 82.6 83.4 82.5 85.52 85.32 88.48 84.8 85.5 85.8
20/06/2019 17:46:05 83.43 84.32 88.1 82.6 83.4 82.5 84.75 85.4 88.48 84.8 85.5 85.8
20/06/2019 17:46:06 80.46 83.96 88.1 82.6 83.4 82.5 82.88 85.06 88.48 84.8 85.5 85.8
20/06/2019 17:46:07 80.34 81.87 88.1 82.6 83.4 82.5 82.23 83.66 88.48 84.8 85.5 85.8
20/06/2019 17:46:08 80.68 81.64 88.1 82.6 83.4 82.5 82.69 83.5 88.48 84.8 85.5 85.8
20/06/2019 17:46:09 78.59 80.74 88.1 82.6 83.4 82.5 82.17 82.9 88.48 84.8 85.5 85.8
20/06/2019 17:46:10 79.35 79.53 88.1 82.6 83.4 82.5 82.34 82.62 88.48 84.8 85.5 85.8
20/06/2019 17:46:11 79.18 79.6 88.1 82.6 83.4 82.5 81.49 82.26 88.48 84.8 85.5 85.8
20/06/2019 17:46:12 78.53 79.74 88.1 82.6 83.4 82.5 81.32 81.94 88.48 84.8 85.5 85.8
20/06/2019 17:46:13 73.45 78.62 88.1 82.6 83.4 82.5 79.9 81.48 88.48 84.8 85.5 85.8
20/06/2019 17:46:14 75.04 76.28 88.1 82.6 83.4 82.5 79.57 80.7 88.48 84.8 85.5 85.8
20/06/2019 17:46:15 73.59 75.48 88.1 82.6 83.4 82.5 79.77 80.23 88.48 84.8 85.5 85.8
20/06/2019 17:46:16 76.24 76.22 88.1 82.6 83.4 82.5 79.81 80.11 88.48 84.8 85.5 85.8
20/06/2019 17:46:17 80.37 79.18 88.1 82.6 83.4 82.5 83.32 82.61 88.48 84.8 85.5 85.8
20/06/2019 17:46:18 79.36 79.4 88.1 82.6 83.4 82.5 82.65 82.75 88.48 84.8 85.5 85.8
20/06/2019 17:46:19 80.34 80.51 88.1 82.6 83.4 82.5 82.97 83.22 88.48 84.8 85.5 85.8
20/06/2019 17:46:20 78.56 79.63 88.1 82.6 83.4 82.5 82.38 82.67 88.48 84.8 85.5 85.8
20/06/2019 17:46:21 82.78 81.75 88.1 82.6 83.5 82.5 84.92 84.22 88.48 84.8 85.5 85.8
20/06/2019 17:46:22 80.46 81.74 88.1 82.6 83.5 82.5 82.98 84.23 88.48 84.8 85.5 85.8
20/06/2019 17:46:23 83.79 83.26 88.1 82.6 83.5 82.5 87.61 86.95 88.48 84.8 85.5 85.8
20/06/2019 17:46:24 78.16 82.71 88.1 82.6 83.5 82.5 80.78 86.83 88.48 84.8 85.5 85.8
20/06/2019 17:46:25 86.21 85.38 88.1 82.7 83.5 82.5 86.63 86.29 88.48 84.8 85.5 85.8
20/06/2019 17:46:26 84.99 85.8 88.1 82.7 83.5 82.5 85.14 86.35 88.48 84.8 85.5 85.8
20/06/2019 17:46:27 84.98 85.95 86.08 82.7 83.5 82.5 84.98 85.99 86.95 84.8 85.5 85.8
20/06/2019 17:46:28 76.74 84.9 85.95 82.7 83.5 82.5 80.98 85.08 86.95 84.8 85.5 85.8
20/06/2019 17:46:29 73.74 81.52 85.95 82.7 83.5 82.5 78.85 82.94 86.95 84.8 85.5 85.8
20/06/2019 17:46:30 73.19 78.37 85.95 82.7 83.5 82.5 79.18 80.85 86.95 84.8 85.5 85.8
20/06/2019 17:46:31 74.8 76.31 85.95 82.7 83.5 82.5 79.82 80.18 86.95 84.8 85.5 85.8
20/06/2019 17:46:32 81.86 81.02 85.95 82.7 83.5 82.5 83.38 82.7 86.95 84.8 85.5 85.8
20/06/2019 17:46:33 85.22 84.73 85.95 82.7 83.5 82.5 86.18 85.56 86.95 84.8 85.5 85.8
20/06/2019 17:46:34 83.54 84.01 85.95 82.7 83.5 82.5 86.1 85.92 86.95 84.9 85.5 85.8
20/06/2019 17:46:35 82.32 83.62 85.95 82.7 83.5 82.5 85.25 85.75 86.95 84.9 85.5 85.8
20/06/2019 17:46:36 81.62 82.89 85.95 82.7 83.5 82.5 84.44 85.58 86.95 84.9 85.5 85.8
20/06/2019 17:46:37 78.78 82.02 85.95 82.7 83.5 82.5 82.38 84.75 86.95 84.9 85.5 85.8
20/06/2019 17:46:38 82.22 82.46 85.95 82.8 83.5 82.5 82.94 83.86 86.95 84.9 85.5 85.8
20/06/2019 17:46:39 81.03 81.16 85.95 82.8 83.5 82.5 88.39 88.27 88.27 84.9 85.5 85.8
20/06/2019 17:46:40 80.23 81.36 85.95 82.8 83.5 82.5 84.59 88.56 88.56 84.9 85.5 85.8
20/06/2019 17:46:41 79.52 80.56 85.95 82.8 83.5 82.5 82.05 86 88.56 84.9 85.5 85.8
20/06/2019 17:46:42 76.42 79.74 85.95 82.8 83.5 82.5 79.99 83.88 88.56 84.9 85.5 85.8
20/06/2019 17:46:43 77.44 78.05 85.95 82.8 83.5 82.5 80.49 81.9 88.56 85 85.5 85.8
20/06/2019 17:46:44 73.53 77.67 85.95 82.8 83.5 82.5 78.79 81.09 88.56 85 85.5 85.8
20/06/2019 17:46:45 74 75.59 85.95 82.8 83.4 82.5 78.96 79.87 88.56 85 85.5 85.8
20/06/2019 17:46:46 74.77 75.06 85.95 82.8 83.4 82.5 79.88 79.99 88.56 85 85.5 85.8
20/06/2019 17:46:47 78.17 77.39 85.95 82.8 83.4 82.5 80.96 80.71 88.56 85 85.4 85.8
20/06/2019 17:46:48 75.3 77.04 85.95 82.8 83.4 82.5 80.15 80.56 88.56 85 85.4 85.8
20/06/2019 17:46:49 77.89 77.91 85.95 82.8 83.4 82.5 82.34 81.9 88.56 85 85.4 85.8
20/06/2019 17:46:50 78.1 78.11 85.95 82.8 83.4 82.5 82.96 82.92 88.56 85 85.4 85.8
20/06/2019 17:46:51 80.11 80.12 85.95 82.8 83.4 82.5 86.21 86.27 88.56 85 85.4 85.8
20/06/2019 17:46:52 75.69 78.76 85.95 82.8 83.4 82.5 80.27 84.21 88.56 85 85.4 85.8
20/06/2019 17:46:53 71.32 77.07 85.95 82.8 83.4 82.5 77.75 82.07 88.56 85 85.4 85.8
20/06/2019 17:46:54 72.18 74.33 85.95 82.8 83.4 82.5 77.7 79.88 88.56 85 85.4 85.8
20/06/2019 17:46:55 72.3 73.23 85.95 82.8 83.4 82.5 79.88 79.63 88.56 85 85.4 85.8
20/06/2019 17:46:56 71.72 72.47 85.95 82.8 83.4 82.5 78.57 79.42 88.56 85 85.4 85.8
20/06/2019 17:46:57 74.42 73.61 84.9 82.8 83.4 82.5 78.96 79.04 88.56 85 85.4 85.8
20/06/2019 17:46:58 73.68 74.34 84.73 82.8 83.4 82.5 79.97 79.94 88.56 85 85.4 85.8
20/06/2019 17:46:59 71.99 73.51 84.73 82.8 83.4 82.5 79.46 79.58 88.56 85 85.4 85.8
20/06/2019 17:47:00 77.9 77.24 84.73 82.8 83.4 82.5 82.4 81.99 88.56 85 85.4 85.8
20/06/2019 17:47:01 71.96 76.21 84.73 82.8 83.4 82.5 79.42 81.32 88.56 85 85.4 85.8
20/06/2019 17:47:02 78.43 77.67 84.73 82.8 83.4 82.5 81.42 81.12 88.56 85 85.4 85.8
20/06/2019 17:47:03 79.28 79.38 84.01 82.8 83.3 82.5 83.29 82.84 88.56 85 85.4 85.8
20/06/2019 17:47:04 75.5 78.81 83.62 82.8 83.3 82.5 81.18 82.87 88.56 85 85.4 85.8
20/06/2019 17:47:05 71.25 76.5 82.89 82.8 83.3 82.5 79.92 81.37 88.56 85 85.4 85.8
20/06/2019 17:47:06 72.3 74.13 82.46 82.8 83.3 82.5 79.15 80.54 88.56 85 85.4 85.8
20/06/2019 17:47:07 70.8 73.12 82.46 82.8 83.3 82.5 80.57 80.32 88.56 85 85.4 85.8
20/06/2019 17:47:08 77.33 76.66 81.36 82.8 83.3 82.5 81.46 81.24 88.56 85 85.4 85.8
20/06/2019 17:47:09 79.76 79.71 81.36 82.8 83.3 82.5 83.67 83.27 88.56 85 85.4 85.8
20/06/2019 17:47:10 73.85 78.24 80.56 82.8 83.3 82.5 80.65 82.53 86.27 85 85.3 85.8
20/06/2019 17:47:11 76.56 76.8 80.12 82.8 83.3 82.5 82.21 82.12 86.27 85 85.3 85.8
20/06/2019 17:47:12 76.83 77.29 80.12 82.8 83.3 82.5 81.62 82.35 86.27 85.1 85.3 85.8
20/06/2019 17:47:13 76.87 77.37 80.12 82.8 83.3 82.5 81.64 81.96 86.27 85.1 85.3 85.8
20/06/2019 17:47:14 76.12 77.38 80.12 82.8 83.3 82.5 81.08 81.96 86.27 85.1 85.3 85.8
20/06/2019 17:47:15 73.03 76.47 80.12 82.8 83.3 82.4 80.84 81.47 86.27 85.1 85.3 85.8
20/06/2019 17:47:16 74.31 75.02 80.12 82.8 83.3 82.4 81.62 81.53 86.27 85.1 85.3 85.8
20/06/2019 17:47:17 73.86 74.17 80.12 82.8 83.3 82.4 80.34 81.41 86.27 85.1 85.3 85.8
20/06/2019 17:47:18 71.04 74.22 80.12 82.8 83.3 82.4 79.08 80.84 86.27 85.1 85.3 85.8
20/06/2019 17:47:19 72.09 72.58 80.12 82.8 83.3 82.4 79.73 80.01 86.27 85.1 85.3 85.8
20/06/2019 17:47:20 78.97 77.88 80.12 82.8 83.3 82.4 82.9 82.16 86.27 85.1 85.3 85.8
20/06/2019 17:47:21 78.45 78.83 79.71 82.8 83.3 82.4 81.73 82.16 84.21 85.1 85.3 85.8
20/06/2019 17:47:22 74.85 78.83 79.71 82.8 83.3 82.4 80.49 82.15 83.27 85.1 85.3 85.8
20/06/2019 17:47:23 74.14 76.62 79.71 82.8 83.3 82.4 83.36 83.17 83.27 85.1 85.3 85.8
20/06/2019 17:47:24 75.35 75.66 79.71 82.8 83.3 82.4 81.61 82.35 83.27 85.1 85.3 85.8
20/06/2019 17:47:25 77.05 76.9 79.71 82.8 83.3 82.4 82.07 82.4 83.27 85.1 85.3 85.8
20/06/2019 17:47:26 76.95 77.45 79.71 82.7 83.3 82.4 80.37 82.09 83.27 85 85.3 85.8
20/06/2019 17:47:27 76.47 77.69 79.71 82.7 83.3 82.4 79.28 81.32 83.27 85 85.3 85.8
20/06/2019 17:47:28 75.71 76.61 79.71 82.7 83.3 82.4 80.28 80.37 83.27 85 85.3 85.8
20/06/2019 17:47:29 75.82 76.27 79.71 82.7 83.3 82.4 80.27 80.53 83.27 85 85.3 85.8
20/06/2019 17:47:30 76.05 76.4 79.71 82.7 83.3 82.4 79.78 80.33 83.27 85 85.3 85.8
20/06/2019 17:47:31 77.78 77.66 79.71 82.7 83.3 82.4 80.53 80.72 83.27 85 85.3 85.8
20/06/2019 17:47:32 71.99 77.15 79.71 82.7 83.3 82.4 79.47 80.37 83.27 85 85.3 85.8
20/06/2019 17:47:33 71.68 74.6 79.71 82.7 83.3 82.4 78.72 79.82 83.27 85 85.3 85.8
20/06/2019 17:47:34 72.34 73.1 79.71 82.7 83.3 82.4 79.59 79.51 83.27 85 85.3 85.8
20/06/2019 17:47:35 72.99 73.13 79.71 82.6 83.3 82.4 79.15 79.46 83.27 84.9 85.3 85.8
20/06/2019 17:47:36 72.65 73.47 79.71 82.6 83.3 82.4 78.66 79.53 83.27 84.9 85.3 85.8
20/06/2019 17:47:37 75.35 74.51 79.71 82.5 83.3 82.4 84.8 83.75 83.75 84.9 85.3 85.8
20/06/2019 17:47:38 73.29 74.51 79.71 82.5 83.3 82.4 80.97 83.62 83.75 84.9 85.3 85.8
20/06/2019 17:47:39 78.41 77.73 78.83 82.5 83.3 82.4 81.79 82.23 83.75 84.9 85.3 85.8
20/06/2019 17:47:40 77.87 78.29 78.83 82.5 83.3 82.4 82.28 82.49 83.75 84.9 85.3 85.8
20/06/2019 17:47:41 81.88 80.93 80.93 82.5 83.3 82.4 83.99 83.49 83.75 84.9 85.3 85.8
20/06/2019 17:47:42 82.23 81.98 81.98 82.5 83.3 82.4 83.88 83.92 83.92 84.9 85.3 85.8
20/06/2019 17:47:43 78.59 82.06 82.06 82.5 83.3 82.4 80.98 84.01 84.01 84.9 85.3 85.8
20/06/2019 17:47:44 74.82 79.96 82.06 82.5 83.3 82.4 79.62 82.22 84.01 84.9 85.3 85.8
20/06/2019 17:47:45 82.09 80.91 82.06 82.5 83.3 82.4 84.1 83.22 84.01 84.8 85.3 85.8
20/06/2019 17:47:46 80.26 81.63 82.06 82.5 83.3 82.4 82.28 83.61 84.01 84.8 85.3 85.8
20/06/2019 17:47:47 85.75 85.16 85.16 82.5 83.3 82.4 89.1 88.28 88.28 84.9 85.3 85.8
20/06/2019 17:47:48 72.66 84.12 85.16 82.5 83.3 82.4 79.82 87.35 88.28 84.9 85.3 85.8
20/06/2019 17:47:49 73.22 80.38 85.16 82.4 83.3 82.4 79.6 84.23 88.28 84.8 85.3 85.8
20/06/2019 17:47:50 80.68 80.41 85.16 82.4 83.3 82.4 82.45 82.61 88.28 84.8 85.3 85.8
20/06/2019 17:47:51 82.48 82.01 85.16 82.4 83.3 82.4 84.1 83.7 88.28 84.8 85.3 85.8
20/06/2019 17:47:52 80.74 81.86 85.16 82.4 83.3 82.4 83.1 83.65 88.28 84.8 85.3 85.8
20/06/2019 17:47:53 80.58 81.1 85.16 82.4 83.3 82.4 83.62 83.76 88.28 84.8 85.3 85.8
20/06/2019 17:47:54 77.91 81.12 85.16 82.3 83.3 82.4 81.76 83.94 88.28 84.7 85.3 85.8
20/06/2019 17:47:55 77.55 79.27 85.16 82.3 83.3 82.4 81.72 82.42 88.28 84.7 85.3 85.7
20/06/2019 17:47:56 75.09 78.34 85.16 82.2 83.3 82.4 80 82.09 88.28 84.7 85.3 85.7
20/06/2019 17:47:57 75.68 76.49 85.16 82.2 83.3 82.4 80.89 81.01 88.28 84.7 85.3 85.7
20/06/2019 17:47:58 78.46 78.12 85.16 82.2 83.3 82.4 80.69 81.45 88.28 84.7 85.3 85.7
20/06/2019 17:47:59 79.07 79.25 85.16 82.2 83.3 82.4 84.42 84.31 88.28 84.6 85.3 85.7
20/06/2019 17:48:00 76.8 79.26 85.16 82.1 83.3 82.4 79.83 84.3 88.28 84.6 85.3 85.7
20/06/2019 17:48:01 72.79 77.72 85.16 82.1 83.3 82.4 78.44 81.97 88.28 84.6 85.3 85.7
20/06/2019 17:48:02 75.73 75.92 85.16 82.1 83.3 82.4 79.13 80.16 88.28 84.6 85.3 85.7
20/06/2019 17:48:03 74.48 75.93 85.16 82.1 83.3 82.4 79.64 79.89 88.28 84.6 85.3 85.7
20/06/2019 17:48:04 73.48 75.02 85.16 82 83.3 82.4 79.28 79.92 88.28 84.5 85.3 85.7
20/06/2019 17:48:05 71.83 73.85 85.16 82 83.3 82.4 79.57 80.07 88.28 84.5 85.3 85.7
20/06/2019 17:48:06 77.9 76.72 85.16 82 83.3 82.4 81.33 80.82 88.28 84.5 85.3 85.7
20/06/2019 17:48:07 74.16 76.05 85.16 82 83.3 82.4 79.36 80.56 88.28 84.5 85.3 85.7
20/06/2019 17:48:08 77.04 76.9 85.16 82 83.3 82.4 80.89 80.66 88.28 84.5 85.3 85.7
20/06/2019 17:48:09 76.49 77.21 85.16 81.9 83.3 82.4 80.42 80.87 88.28 84.5 85.3 85.7
20/06/2019 17:48:10 73.3 76.47 85.16 81.9 83.3 82.4 79.84 80.43 88.28 84.4 85.3 85.7
20/06/2019 17:48:11 72.22 74.68 85.16 81.9 83.3 82.4 80.53 80.48 88.28 84.4 85.3 85.7
20/06/2019 17:48:12 71.38 73.32 85.16 81.8 83.3 82.4 78 80.5 88.28 84.4 85.3 85.7
20/06/2019 17:48:13 73.3 73.21 85.16 81.8 83.3 82.4 77.3 79.03 88.28 84.4 85.3 85.7
20/06/2019 17:48:14 77.72 76.66 85.16 81.8 83.3 82.4 78.78 78.6 88.28 84.4 85.3 85.7
20/06/2019 17:48:15 77.08 77.27 85.16 81.8 83.4 82.4 77.58 78.54 88.28 84.4 85.3 85.7
20/06/2019 17:48:16 72.75 76.72 85.16 81.8 83.3 82.4 74.43 77.81 88.28 84.4 85.3 85.7
20/06/2019 17:48:17 72.27 74.63 84.12 81.8 83.3 82.4 75.11 75.99 87.35 84.4 85.3 85.7
20/06/2019 17:48:18 70.89 73.25 82.01 81.8 83.3 82.4 73.82 75.62 84.31 84.4 85.3 85.7
20/06/2019 17:48:19 70.4 71.98 82.01 81.8 83.3 82.4 73.91 74.64 84.31 84.4 85.3 85.7
20/06/2019 17:48:20 68.67 71 82.01 81.8 83.3 82.4 74.61 74.73 84.31 84.4 85.3 85.7
20/06/2019 17:48:21 66.87 69.76 81.86 81.8 83.3 82.4 74.2 74.53 84.31 84.4 85.3 85.7
20/06/2019 17:48:22 64.06 68.1 81.12 81.8 83.3 82.4 71.51 74.27 84.31 84.3 85.3 85.7
20/06/2019 17:48:23 65.76 66.09 81.12 81.8 83.3 82.4 74.09 74.04 84.31 84.3 85.3 85.7
20/06/2019 17:48:24 67.55 67.02 79.27 81.8 83.3 82.4 74.85 74.76 84.31 84.3 85.3 85.7
20/06/2019 17:48:25 66.47 67.11 79.26 81.8 83.3 82.4 73.25 74.46 84.31 84.3 85.3 85.7
20/06/2019 17:48:26 65.02 66.54 79.26 81.8 83.3 82.4 72.33 73.53 84.31 84.3 85.3 85.7
20/06/2019 17:48:27 67.43 66.91 79.26 81.8 83.3 82.4 75.35 74.52 84.31 84.3 85.3 85.7
20/06/2019 17:48:28 67.37 67.53 79.26 81.8 83.3 82.4 74.02 74.54 84.31 84.3 85.2 85.7
20/06/2019 17:48:29 65.06 67.11 79.26 81.7 83.3 82.4 72.04 74.07 84.3 84.3 85.2 85.7
20/06/2019 17:48:30 68 67.62 77.72 81.7 83.3 82.4 73.94 73.74 81.97 84.3 85.2 85.7
20/06/2019 17:48:31 68.01 68.4 77.27 81.7 83.3 82.4 73.29 74.05 80.87 84.2 85.2 85.7
20/06/2019 17:48:32 66.68 67.73 77.27 81.7 83.3 82.4 72.94 73.48 80.87 84.2 85.2 85.7
20/06/2019 17:48:33 66.98 67.31 77.27 81.7 83.3 82.4 74.66 74.56 80.87 84.2 85.2 85.7
20/06/2019 17:48:34 67.55 67.63 77.27 81.7 83.3 82.4 73.81 74.61 80.87 84.2 85.2 85.7
20/06/2019 17:48:35 70.19 69.67 77.27 81.6 83.3 82.4 78.42 77.54 80.87 84.2 85.2 85.7
20/06/2019 17:48:36 73.12 72.17 77.27 81.6 83.3 82.4 83.19 82.13 82.13 84.2 85.2 85.7
20/06/2019 17:48:37 78.17 76.43 77.27 81.6 83.3 82.4 84.23 83.51 83.51 84.2 85.2 85.7
20/06/2019 17:48:38 78.66 78.56 78.56 81.6 83.3 82.4 82.28 83.48 83.51 84.2 85.2 85.7
20/06/2019 17:48:39 75.73 77.9 78.56 81.6 83.3 82.4 81.04 82.66 83.51 84.2 85.2 85.7
20/06/2019 17:48:40 72.03 76.57 78.56 81.6 83.3 82.4 76.95 81.62 83.51 84.2 85.2 85.7
20/06/2019 17:48:41 67.31 74.15 78.56 81.6 83.3 82.4 73.96 79.22 83.51 84.2 85.2 85.7
20/06/2019 17:48:42 70.31 71.23 78.56 81.6 83.3 82.4 76.69 76.96 83.51 84.2 85.2 85.7
20/06/2019 17:48:43 73.18 72.91 78.56 81.5 83.3 82.4 80.98 80.14 83.51 84.1 85.2 85.7
20/06/2019 17:48:44 76.55 75.45 78.56 81.5 83.3 82.4 84.87 83.57 83.57 84.1 85.2 85.7
20/06/2019 17:48:45 75.5 75.94 78.56 81.5 83.3 82.4 83.35 84.02 84.02 84.1 85.2 85.7
20/06/2019 17:48:46 77.02 77.74 78.56 81.4 83.3 82.4 82.08 83.99 84.02 84.1 85.2 85.7
20/06/2019 17:48:47 75.12 75.92 78.56 81.4 83.3 82.4 80.75 82.18 84.02 84.1 85.2 85.7
20/06/2019 17:48:48 70.12 75.12 78.56 81.4 83.3 82.4 78.5 81.2 84.02 84.1 85.2 85.7
20/06/2019 17:48:49 71.91 73.1 78.56 81.4 83.3 82.4 78.83 80.16 84.02 84.1 85.2 85.7
20/06/2019 17:48:50 76.14 75.36 78.56 81.3 83.3 82.4 82 81.3 84.02 84.1 85.2 85.7
20/06/2019 17:48:51 77.77 77.39 78.56 81.3 83.3 82.4 81.86 82.11 84.02 84.1 85.2 85.7
20/06/2019 17:48:52 77.31 78.02 78.56 81.3 83.3 82.4 83.74 83.44 84.02 84.1 85.2 85.7
20/06/2019 17:48:53 73.14 76.52 78.56 81.3 83.3 82.4 79.81 82.48 84.02 84.1 85.2 85.7
20/06/2019 17:48:54 76.99 76.5 78.56 81.3 83.3 82.4 83.61 82.95 84.02 84.1 85.2 85.7
20/06/2019 17:48:55 77.06 77.16 78.56 81.3 83.3 82.4 82.8 83.37 84.02 84.1 85.2 85.7
20/06/2019 17:48:56 71.51 76.63 78.56 81.3 83.3 82.4 80.97 82.81 84.02 84.1 85.2 85.7
20/06/2019 17:48:57 79.77 78.75 78.75 81.3 83.3 82.4 81.71 82.09 84.02 84.1 85.2 85.7
20/06/2019 17:48:58 77.22 78.7 78.75 81.3 83.3 82.4 80.54 81.82 84.02 84.1 85.2 85.7
20/06/2019 17:48:59 73.45 77.53 78.75 81.2 83.3 82.4 79.96 81.33 84.02 84 85.2 85.7
20/06/2019 17:49:00 75.3 75.98 78.75 81.1 83.2 82.4 78.42 79.91 84.02 84 85.2 85.7
20/06/2019 17:49:01 73.24 75.73 78.75 80.9 83.2 82.4 78.86 79.62 84.02 83.4 85.2 85.7
20/06/2019 17:49:02 73.24 74.27 78.75 80.9 83.2 82.4 81.21 80.52 84.02 83.4 85.2 85.7
20/06/2019 17:49:03 69.37 73.68 78.75 80.8 83.2 82.4 77.56 80.28 84.02 83.4 85.2 85.7
20/06/2019 17:49:04 72.45 72.24 78.75 80.8 83.2 82.4 83.45 82.88 84.02 83.4 85.2 85.7
20/06/2019 17:49:05 74.98 74.16 78.75 80.8 83.2 82.4 86.73 85.82 85.82 83.4 85.2 85.7
20/06/2019 17:49:06 76.34 75.72 78.75 80.8 83.2 82.4 81.22 85.21 85.82 83.4 85.2 85.7
20/06/2019 17:49:07 76.27 76.08 78.75 80.8 83.2 82.4 84.26 84.13 85.82 83.4 85.2 85.7
20/06/2019 17:49:08 74.64 76.13 78.75 80.8 83.2 82.4 82.95 84.19 85.82 83.4 85.2 85.7
20/06/2019 17:49:09 74.48 75.8 78.75 80.7 83.2 82.4 81.87 83.49 85.82 83.3 85.2 85.7
20/06/2019 17:49:10 72.29 74.29 78.75 80.6 83.2 82.4 80.65 82.19 85.82 83.3 85.2 85.7
20/06/2019 17:49:11 72.41 73.16 78.75 80.6 83.2 82.4 82.23 82.16 85.82 83.3 85.2 85.7
20/06/2019 17:49:12 75.04 74.76 78.75 80.6 83.2 82.4 83.79 83.28 85.82 83.3 85.2 85.7
20/06/2019 17:49:13 76.95 76.67 78.75 80.5 83.1 82.4 82.84 83.74 85.82 83.3 85.1 85.7
20/06/2019 17:49:14 77.02 76.98 78.75 80.5 83.1 82.4 83.59 83.44 85.82 83.3 85.1 85.7
20/06/2019 17:49:15 80.74 79.74 79.74 80.5 83.1 82.4 84.49 84.21 85.82 83.3 85.1 85.7
20/06/2019 17:49:16 77 79.81 79.81 80.5 83.1 82.4 82.45 84.26 85.82 83.3 85.1 85.7
20/06/2019 17:49:17 74.24 77.89 79.81 80.4 83.1 82.4 83.52 84.06 85.82 83.3 85.1 85.7
20/06/2019 17:49:18 72.85 75.8 79.81 80.4 83.1 82.4 84.39 84 85.82 83.3 85.1 85.7
20/06/2019 17:49:19 77.71 77.1 79.81 80.4 83.1 82.4 83.3 83.91 85.82 83.3 85.1 85.7
20/06/2019 17:49:20 79.23 78.67 79.81 80.3 83.1 82.4 82.82 83.58 85.82 83.2 85.1 85.7
20/06/2019 17:49:21 75.88 78.74 79.81 80.3 83.1 82.4 82.73 83.42 85.82 83.2 85.1 85.7
20/06/2019 17:49:22 77.05 77.44 79.81 80.3 83.1 82.4 84.24 83.89 85.82 83.2 85.1 85.7
20/06/2019 17:49:23 77.59 77.66 79.81 80.3 83.1 82.4 85.28 84.92 85.82 83.2 85.1 85.7
20/06/2019 17:49:24 77.98 78.14 79.81 80.2 83.1 82.4 86.27 85.91 85.91 83.2 85.1 85.7
20/06/2019 17:49:25 76.67 77.87 79.81 80.2 83.1 82.4 84.62 86.17 86.17 83.2 85.1 85.7
20/06/2019 17:49:26 79.1 78.92 79.81 80.1 83.1 82.4 82.67 85.08 86.17 83.2 85.1 85.7
20/06/2019 17:49:27 77 78.44 79.81 80.1 83.1 82.4 82.29 83.59 86.17 83.2 85.1 85.7
20/06/2019 17:49:28 73.96 77.41 79.81 80.1 83.1 82.4 82.89 83.1 86.17 83.2 85.1 85.7
20/06/2019 17:49:29 78.2 77.67 79.81 80 83.1 82.4 83.36 83.37 86.17 83.2 85.1 85.7
20/06/2019 17:49:30 77.14 77.49 79.81 80 83.1 82.4 84.3 84.16 86.17 83.2 85.1 85.7
20/06/2019 17:49:31 81.21 80.73 80.73 80 83.1 82.4 85.52 85.1 86.17 83.2 85.1 85.7
20/06/2019 17:49:32 80.48 80.75 80.75 80 83.1 82.4 88.29 87.7 87.7 83.2 85.1 85.7
20/06/2019 17:49:33 76.48 80.2 80.75 80 83.1 82.4 84.97 87.34 87.7 83.2 85.1 85.7
20/06/2019 17:49:34 80.33 80.39 80.75 80 83.1 82.4 87.27 87.33 87.7 83.2 85.1 85.7
20/06/2019 17:49:35 76.16 79.24 80.75 80 83.1 82.4 86.16 86.56 87.7 83.3 85.1 85.7
20/06/2019 17:49:36 77.97 78.11 80.75 80 83.1 82.4 84.94 86.31 87.7 83.3 85.1 85.7
20/06/2019 17:49:37 79.7 79.05 80.75 80 83.1 82.4 86.96 86.49 87.7 83.3 85.1 85.7
20/06/2019 17:49:38 78.19 79 80.75 80 83.1 82.4 86.67 87.2 87.7 83.3 85.1 85.7
20/06/2019 17:49:39 80.65 80.44 80.75 80 83.1 82.4 85.11 86.32 87.7 83.3 85.1 85.7
20/06/2019 17:49:40 79.89 80.31 80.75 80 83.1 82.4 87.31 87.24 87.7 83.3 85.1 85.7
20/06/2019 17:49:41 77.26 79.96 80.75 80 83.1 82.4 86.2 87.5 87.7 83.4 85.1 85.7
20/06/2019 17:49:42 82.76 81.64 81.64 80 83.1 82.4 86.03 86.84 87.7 83.4 85.1 85.7
20/06/2019 17:49:43 80.63 81.44 81.64 80 83.1 82.4 84.06 86.06 87.7 83.4 85.1 85.7
20/06/2019 17:49:44 82.33 82.25 82.25 80 83.1 82.4 86.69 86.46 87.7 83.4 85.2 85.7
20/06/2019 17:49:45 80.57 82.52 82.52 80 83.1 82.4 87.07 87.34 87.7 83.4 85.2 85.7
20/06/2019 17:49:46 82.27 82.28 82.52 80 83.1 82.4 85.95 86.53 87.7 83.4 85.2 85.7
20/06/2019 17:49:47 84.36 83.81 83.81 80 83.1 82.4 86.16 86.85 87.7 83.4 85.2 85.7
20/06/2019 17:49:48 83.88 84.34 84.34 80 83.1 82.4 85.74 86.37 87.7 83.4 85.2 85.7
20/06/2019 17:49:49 81.65 83.82 84.34 80 83.1 82.4 85.94 86.54 87.7 83.4 85.2 85.7
20/06/2019 17:49:50 78.15 82.19 84.34 80 83.1 82.4 85.55 86.01 87.7 83.4 85.1 85.7
20/06/2019 17:49:51 85.23 84.37 84.37 80 83 82.4 88.22 87.74 87.74 83.5 85.1 85.7
20/06/2019 17:49:52 87.87 87.12 87.12 80 83 82.4 89.6 89.25 89.25 83.5 85.2 85.7
20/06/2019 17:49:53 83.91 87 87.12 80 83 82.4 86.49 89.07 89.25 83.5 85.1 85.7
20/06/2019 17:49:54 81.57 85.25 87.12 80 83 82.4 87.22 87.7 89.25 83.5 85.1 85.7
20/06/2019 17:49:55 79.29 83.38 87.12 79.9 83 82.4 84.61 87.38 89.25 83.4 85.1 85.7
20/06/2019 17:49:56 79.58 81.27 87.12 79.8 83 82.4 83.69 85.78 89.25 83.4 85.1 85.7
20/06/2019 17:49:57 78.66 80.21 87.12 79.8 83 82.4 84.39 84.8 89.25 83.4 85.1 85.7
20/06/2019 17:49:58 82.13 81.47 87.12 79.8 83 82.4 86.44 85.93 89.25 83.4 85.1 85.7
20/06/2019 17:49:59 77.72 81.12 87.12 79.8 83 82.4 83.91 85.73 89.25 83.4 85.1 85.7
20/06/2019 17:50:00 80.05 80.15 87.12 79.8 83 82.4 85.67 85.53 89.25 83.4 85.1 85.7
20/06/2019 17:50:01 80.2 80.26 87.12 79.8 83 82.4 85.84 85.98 89.25 83.4 85.1 85.7
20/06/2019 17:50:02 79.47 80.58 87.12 79.8 83 82.4 84.7 85.69 89.25 83.4 85.1 85.7
20/06/2019 17:50:03 77.79 79.49 87.12 79.8 83 82.4 84.43 85.09 89.25 83.4 85.1 85.7
20/06/2019 17:50:04 79.49 79.3 87.12 79.8 83 82.4 85.42 85.38 89.25 83.5 85.1 85.7
20/06/2019 17:50:05 77.66 79.53 87.12 79.6 83 82.4 84.83 85.23 89.25 83.4 85.1 85.7
20/06/2019 17:50:06 75.87 78.07 87.12 79.5 83 82.4 84.25 85.04 89.25 83.4 85.1 85.7
20/06/2019 17:50:07 75.66 76.85 87.12 79.5 83 82.4 84.48 84.77 89.25 83.4 85.1 85.7
20/06/2019 17:50:08 75.91 76.63 87.12 79.4 83 82.4 84.51 85.28 89.25 83.4 85.1 85.7
20/06/2019 17:50:09 76.15 76.16 87.12 79.4 83 82.4 85.39 85.42 89.25 83.4 85.1 85.7
20/06/2019 17:50:10 75.49 76.4 87.12 79.4 83 82.4 82.12 84.95 89.25 83.3 85.1 85.7
20/06/2019 17:50:11 75.96 76.16 87.12 79.3 83 82.4 85.48 85.25 89.25 83.4 85.1 85.7
20/06/2019 17:50:12 75.39 75.9 87.12 79.3 83 82.4 84.07 84.95 89.25 83.4 85.1 85.7
20/06/2019 17:50:13 74.23 75.62 87.12 79.3 83 82.4 81.59 84.46 89.25 83.4 85.1 85.7
20/06/2019 17:50:14 75.84 75.64 87.12 79.3 83 82.4 87.24 85.89 89.25 83.4 85.1 85.7
20/06/2019 17:50:15 76.81 76.4 87.12 79.2 83 82.4 85.65 86.22 89.25 83.2 85.1 85.7
20/06/2019 17:50:16 76.23 76.62 87.12 79.2 83 82.4 83.44 85.68 89.25 83.2 85.1 85.7
20/06/2019 17:50:17 76.12 76.32 87.12 79.2 82.9 82.4 82.07 84.39 89.25 83.2 85.1 85.7
20/06/2019 17:50:18 76.09 76.41 87.12 79.2 82.9 82.4 83.51 83.62 89.25 83.2 85.1 85.6
20/06/2019 17:50:19 75.53 76.1 87.12 79.2 82.9 82.4 82.99 83.95 89.25 83.2 85.1 85.6
20/06/2019 17:50:20 75.92 76.07 87.12 79.2 82.9 82.4 84.29 84.01 89.25 83.2 85.1 85.6
20/06/2019 17:50:21 76.48 76.51 87.12 79.2 82.9 82.4 85.83 85.25 89.25 83.2 85.1 85.6
20/06/2019 17:50:22 77.83 77.49 87 79.2 82.9 82.4 83.29 85.27 89.07 83.2 85.1 85.6
20/06/2019 17:50:23 76.88 77.35 85.25 79.1 82.9 82.4 83.81 84.16 87.7 83.2 85.1 85.6
20/06/2019 17:50:24 76.07 77.28 83.38 79.1 82.9 82.4 83.77 84.58 87.38 83.2 85.1 85.6
20/06/2019 17:50:25 76.7 77.06 81.47 79.1 82.9 82.4 82.98 83.81 86.22 83.2 85.1 85.6
20/06/2019 17:50:26 74.15 76.28 81.47 79.1 82.9 82.4 82.66 83.11 86.22 83.2 85.1 85.6
20/06/2019 17:50:27 74.83 75.31 81.47 79.1 82.9 82.4 82.23 82.99 86.22 83.2 85.1 85.6
20/06/2019 17:50:28 75.83 75.88 81.12 79.1 82.9 82.4 83.03 82.99 86.22 83.2 85.1 85.6
20/06/2019 17:50:29 78.17 77.65 80.58 79 82.9 82.4 83.85 83.9 86.22 83.2 85.1 85.6
20/06/2019 17:50:30 77.45 77.54 80.58 79 82.9 82.4 84.21 83.91 86.22 83.2 85.1 85.6
20/06/2019 17:50:31 78.81 78.66 80.58 79 82.9 82.4 83.26 83.89 86.22 83.2 85.1 85.6
20/06/2019 17:50:32 77.98 79.25 79.53 79 82.9 82.4 84.31 84.16 86.22 83.2 85.1 85.6
20/06/2019 17:50:33 73.2 77.82 79.53 79 82.9 82.4 83.09 83.99 86.22 83.2 85.1 85.6
20/06/2019 17:50:34 73.39 75.5 79.53 79 82.9 82.4 85.77 85.42 86.22 83.2 85.1 85.6
20/06/2019 17:50:35 77.65 77.13 79.25 78.9 82.9 82.4 85.95 86.21 86.22 83.2 85.1 85.6
20/06/2019 17:50:36 79.53 78.87 79.25 78.8 82.9 82.4 82.33 85.46 86.22 83.2 85.1 85.6
20/06/2019 17:50:37 76.37 79.01 79.25 78.8 82.9 82.4 82.83 83.91 86.22 83.2 85.1 85.6
20/06/2019 17:50:38 78.09 77.97 79.25 78.8 82.9 82.4 82.78 83.2 86.22 83.2 85.1 85.6
20/06/2019 17:50:39 78.19 78.36 79.25 78.7 82.9 82.4 85.47 84.91 86.22 83.2 85.1 85.6
20/06/2019 17:50:40 77.67 78.37 79.25 78.7 82.9 82.4 85.91 85.8 86.22 83.2 85.1 85.6
20/06/2019 17:50:41 75.37 77.95 79.25 78.7 82.9 82.4 85.43 86.04 86.22 83.2 85.2 85.6
20/06/2019 17:50:42 80.07 79.38 79.38 78.7 82.9 82.4 83.44 85.64 86.22 83.2 85.2 85.6
20/06/2019 17:50:43 80.42 80.47 80.47 78.6 82.9 82.4 84.86 84.84 86.22 83.2 85.2 85.6
20/06/2019 17:50:44 77.07 79.83 80.47 78.6 82.9 82.4 84.82 85.37 86.22 83.2 85.1 85.6
20/06/2019 17:50:45 80.11 79.74 80.47 78.6 82.9 82.4 83.97 84.51 86.21 83.2 85.1 85.6
20/06/2019 17:50:46 81.25 80.76 80.76 78.7 82.9 82.4 86.62 86.02 86.21 83.2 85.1 85.6
20/06/2019 17:50:47 77.69 80.54 80.76 78.7 82.9 82.4 85 85.97 86.21 83.2 85.1 85.6
20/06/2019 17:50:48 82.09 81.94 81.94 78.6 82.9 82.4 87.94 87.88 87.88 83.2 85.1 85.6
20/06/2019 17:50:49 77.63 80.36 81.94 78.6 82.9 82.4 86.44 86.61 87.88 83.2 85.1 85.6
20/06/2019 17:50:50 78.98 79.33 81.94 78.6 82.9 82.4 87.83 87.85 87.88 83.2 85.1 85.6
20/06/2019 17:50:51 76.26 78.89 81.94 78.6 82.9 82.4 87.51 87.45 87.88 83.3 85.1 85.6
20/06/2019 17:50:52 76.51 77.31 81.94 78.6 82.9 82.4 84.64 87.57 87.88 83.3 85.1 85.6
20/06/2019 17:50:53 78.52 78.16 81.94 78.6 82.9 82.4 87.37 87.23 87.88 83.3 85.1 85.6
20/06/2019 17:50:54 78.94 79.1 81.94 78.6 82.9 82.4 84.94 87.36 87.88 83.3 85.1 85.6
20/06/2019 17:50:55 80.54 80.52 81.94 78.6 82.9 82.4 84.2 86.04 87.88 83.3 85.1 85.6
20/06/2019 17:50:56 80.1 80.23 81.94 78.4 82.8 82.4 87.62 87.19 87.88 83.3 85.1 85.6
20/06/2019 17:50:57 77.49 80.1 81.94 78.4 82.8 82.4 86.09 87.72 87.88 83.3 85.1 85.6
20/06/2019 17:50:58 81.94 81.14 81.94 78.4 82.8 82.4 84.05 86.15 87.88 83.3 85.1 85.6
20/06/2019 17:50:59 82.11 81.77 81.94 78.4 82.8 82.4 84.01 85.1 87.88 83.3 85.1 85.6
20/06/2019 17:51:00 81.25 81.69 81.94 78.4 82.8 82.4 86.85 86.39 87.88 83.3 85.1 85.6
20/06/2019 17:51:01 82.17 82.7 82.7 78.4 82.8 82.4 88.16 87.91 87.91 83.3 85.1 85.6
20/06/2019 17:51:02 80.45 81.48 82.7 78.4 82.8 82.4 85.75 87.24 87.91 83.4 85.1 85.6
20/06/2019 17:51:03 83.75 83.21 83.21 78.4 82.8 82.4 86.23 86.49 87.91 83.4 85.2 85.6
20/06/2019 17:51:04 85.36 84.77 84.77 78.4 82.9 82.4 86.86 86.79 87.91 83.4 85.2 85.6
20/06/2019 17:51:05 79.94 84.4 84.77 78.4 82.9 82.4 83.74 86.61 87.91 83.4 85.2 85.6
20/06/2019 17:51:06 80.53 82.15 84.77 78.4 82.9 82.4 87.5 86.77 87.91 83.4 85.2 85.6
20/06/2019 17:51:07 81.22 82.02 84.77 78.4 82.9 82.4 87.82 87.44 87.91 83.4 85.2 85.6
20/06/2019 17:51:08 81.02 81.43 84.77 78.4 82.8 82.4 85.67 87.42 87.91 83.4 85.2 85.6
20/06/2019 17:51:09 82.27 82.17 84.77 78.4 82.8 82.4 85.24 86.47 87.91 83.5 85.2 85.6
20/06/2019 17:51:10 82.17 82.38 84.77 78.4 82.8 82.4 86.7 86.54 87.91 83.5 85.2 85.6
20/06/2019 17:51:11 80.25 82.43 84.77 78.5 82.8 82.4 84.9 86.48 87.91 83.5 85.2 85.6
20/06/2019 17:51:12 82.64 82.41 84.77 78.5 82.8 82.4 85.09 85.49 87.91 83.5 85.2 85.6
20/06/2019 17:51:13 81.21 82.38 84.77 78.5 82.8 82.4 85.73 85.92 87.91 83.5 85.2 85.6
20/06/2019 17:51:14 82.46 82.39 84.77 78.5 82.8 82.4 85.01 85.48 87.91 83.5 85.2 85.6
20/06/2019 17:51:15 86.88 86.6 86.6 78.6 82.8 82.4 89 88.71 88.71 83.6 85.2 85.6
20/06/2019 17:51:16 80.66 85.74 86.6 78.6 82.8 82.4 85.98 88.01 88.71 83.6 85.2 85.6
20/06/2019 17:51:17 81.03 83.22 86.6 78.6 82.8 82.4 86.31 87.13 88.71 83.6 85.2 85.6
20/06/2019 17:51:18 78.29 81.75 86.6 78.6 82.8 82.4 85.74 86.34 88.71 83.6 85.2 85.6
20/06/2019 17:51:19 75.98 79.9 86.6 78.6 82.8 82.4 83.87 86.18 88.71 83.6 85.2 85.6
20/06/2019 17:51:20 78.1 78.27 86.6 78.6 82.8 82.4 84.57 84.92 88.71 83.6 85.2 85.6
20/06/2019 17:51:21 78.12 78.36 86.6 78.6 82.8 82.4 85.56 85.44 88.71 83.6 85.2 85.6
20/06/2019 17:51:22 81.04 80.33 86.6 78.6 82.8 82.4 85.87 85.93 88.71 83.6 85.2 85.6
20/06/2019 17:51:23 80.47 80.6 86.6 78.6 82.8 82.4 83.5 85.68 88.71 83.6 85.2 85.6
20/06/2019 17:51:24 79.57 81.1 86.6 78.6 82.8 82.4 86.51 86.19 88.71 83.6 85.2 85.6
20/06/2019 17:51:25 80.77 80.58 86.6 78.5 82.8 82.4 83.45 85.49 88.71 83.6 85.2 85.6
20/06/2019 17:51:26 80.31 80.7 86.6 78.5 82.8 82.4 83.27 84.4 88.71 83.6 85.2 85.6
20/06/2019 17:51:27 79.61 80.37 86.6 78.4 82.8 82.4 85.56 85.36 88.71 83.6 85.2 85.6
20/06/2019 17:51:28 77.96 80.2 86.6 78.4 82.8 82.4 86.29 86.25 88.71 83.6 85.2 85.6
20/06/2019 17:51:29 81.9 81.16 86.6 78.5 82.8 82.4 85.58 85.8 88.71 83.7 85.2 85.6
20/06/2019 17:51:30 80.43 81.38 86.6 78.5 82.6 82.4 84.58 86 88.71 83.7 85 85.6
20/06/2019 17:51:31 82.53 81.95 86.6 78.5 82.6 82.4 85.56 85.37 88.71 83.7 85 85.6
20/06/2019 17:51:32 78.23 81.76 86.6 78.5 82.6 82.4 82.68 85.4 88.71 83.7 85 85.6
20/06/2019 17:51:33 78.92 79.61 86.6 78.4 82.6 82.4 85.72 85.03 88.71 83.7 85 85.6
20/06/2019 17:51:34 79.11 80.16 86.6 78.4 82.5 82.4 86.23 85.96 88.71 83.7 85 85.6
20/06/2019 17:51:35 79.31 79.64 86.6 78.4 82.5 82.4 84.53 85.95 88.71 83.7 85 85.6
20/06/2019 17:51:36 82.28 81.6 86.6 78.4 82.5 82.4 86.2 86.11 88.71 83.7 85 85.6
20/06/2019 17:51:37 80.61 81.61 86.6 78.4 82.5 82.4 85.55 86.22 88.71 83.7 85 85.6
20/06/2019 17:51:38 81.85 82.67 86.6 78.4 82.5 82.4 85.03 86.09 88.71 83.7 85 85.6
20/06/2019 17:51:39 81.18 81.56 86.6 78.4 82.5 82.4 83.89 85.17 88.71 83.7 85 85.6
20/06/2019 17:51:40 81.28 81.34 86.6 78.4 82.4 82.4 85.29 85.04 88.71 83.7 85 85.6
20/06/2019 17:51:41 84.21 83.61 86.6 78.4 82.4 82.4 86.57 86.15 88.71 83.7 85 85.6
20/06/2019 17:51:42 78.75 83.07 86.6 78.5 82.4 82.4 84.82 86.16 88.71 83.7 85 85.6
20/06/2019 17:51:43 82.34 82.05 86.6 78.5 82.4 82.4 85.69 85.65 88.71 83.7 85 85.6
20/06/2019 17:51:44 79.98 81.71 86.6 78.5 82.4 82.4 85.82 86.21 88.71 83.7 85 85.6
20/06/2019 17:51:45 77.23 80.78 85.74 78.5 82.4 82.4 83.92 85.8 88.01 83.8 85 85.6
20/06/2019 17:51:46 79.21 79.34 83.61 78.5 82.4 82.4 84.05 84.67 87.13 83.8 85 85.6
20/06/2019 17:51:47 78.55 79.14 83.61 78.5 82.4 82.4 84.13 84.46 86.34 83.8 85 85.6
20/06/2019 17:51:48 78.95 79.08 83.61 78.5 82.4 82.4 84.12 84.47 86.25 83.8 84.9 85.6
20/06/2019 17:51:49 75.05 78.88 83.61 78.5 82.4 82.4 83.15 84.17 86.25 83.8 84.9 85.6
20/06/2019 17:51:50 74.84 76.85 83.61 78.5 82.4 82.4 82.96 83.46 86.25 83.8 84.9 85.6
20/06/2019 17:51:51 80.12 79.29 83.61 78.5 82.3 82.4 84.23 84 86.25 83.8 84.9 85.6
20/06/2019 17:51:52 79.36 79.36 83.61 78.5 82.3 82.4 85.01 84.62 86.25 83.8 84.9 85.6
20/06/2019 17:51:53 81.34 81.08 83.61 78.5 82.3 82.4 84.9 84.93 86.25 83.8 84.9 85.6
20/06/2019 17:51:54 79.3 80.3 83.61 78.6 82.3 82.4 85.28 85.22 86.25 83.8 84.9 85.6
20/06/2019 17:51:55 78.07 79.93 83.61 78.6 82.3 82.4 82.97 85.31 86.25 83.8 84.9 85.6
20/06/2019 17:51:56 77.79 78.56 83.61 78.6 82.3 82.4 85.34 85.14 86.25 83.8 84.9 85.6
20/06/2019 17:51:57 75.99 78.17 83.61 78.6 82.3 82.4 85.01 85.41 86.25 83.9 84.9 85.6
20/06/2019 17:51:58 76.12 76.92 83.61 78.6 82.3 82.4 82.12 84.79 86.22 83.9 84.9 85.6
20/06/2019 17:51:59 73.29 76.35 83.61 78.6 82.3 82.4 78.77 83.27 86.22 83.9 84.9 85.6
20/06/2019 17:52:00 71.97 74.72 83.61 78.6 82.3 82.4 76.42 81.07 86.22 83.9 84.9 85.6
20/06/2019 17:52:01 73.13 73.86 83.61 78.6 82.3 82.4 76.85 78.74 86.22 83.9 84.9 85.6
20/06/2019 17:52:02 69.89 73.5 83.61 78.6 82.3 82.4 76.03 77.83 86.22 83.8 84.9 85.6
20/06/2019 17:52:03 70.57 71.68 83.61 78.5 82.2 82.4 74.45 76.9 86.22 83.8 84.9 85.6
20/06/2019 17:52:04 69.8 71.36 83.61 78.5 82.2 82.4 74.5 75.72 86.22 83.8 84.9 85.6
20/06/2019 17:52:05 67.27 70.49 83.61 78.5 82.2 82.4 73.72 75.12 86.22 83.8 84.9 85.6
20/06/2019 17:52:06 66.58 68.57 83.61 78.5 82.2 82.4 71.89 74.03 86.22 83.8 84.9 85.6
20/06/2019 17:52:07 64.24 67.36 83.61 78.5 82.2 82.4 71.5 72.78 86.21 83.8 84.9 85.6
20/06/2019 17:52:08 66.45 66.49 83.61 78.5 82.2 82.4 72.81 72.59 86.21 83.8 84.9 85.6
20/06/2019 17:52:09 74.86 74.14 83.61 78.5 82.2 82.4 78.59 77.98 86.21 83.8 84.9 85.6
20/06/2019 17:52:10 68.41 73.9 83.61 78.5 82.2 82.4 78.82 79.29 86.21 83.8 84.9 85.6
20/06/2019 17:52:11 76.25 75.37 83.07 78.5 82.2 82.4 82.78 81.83 86.21 83.8 84.9 85.6
20/06/2019 17:52:12 76.09 75.72 82.05 78.5 82.2 82.4 84.98 84.06 86.21 83.8 84.9 85.6
20/06/2019 17:52:13 73.16 75.56 81.71 78.5 82.2 82.4 81.01 84.05 86.21 83.8 84.9 85.6
20/06/2019 17:52:14 71.85 74.26 81.08 78.5 82.2 82.4 82.7 83.03 85.8 83.8 84.9 85.6
20/06/2019 17:52:15 76.79 75.93 81.08 78.5 82.2 82.4 87.39 86.57 86.57 83.8 84.8 85.6
20/06/2019 17:52:16 77.36 76.9 81.08 78.5 82.2 82.4 90.41 89.38 89.38 83.9 84.9 85.6
20/06/2019 17:52:17 75.83 76.9 81.08 78.5 82.2 82.4 88.07 89.57 89.57 83.9 84.9 85.6
20/06/2019 17:52:18 78.55 78.29 81.08 78.5 82.2 82.4 89.08 89.37 89.57 84 84.9 85.6
20/06/2019 17:52:19 76.94 78.43 81.08 78.5 82.2 82.4 86.62 88.64 89.57 84 84.9 85.6
20/06/2019 17:52:20 73.71 76.87 81.08 78.5 82.2 82.4 84.28 87.28 89.57 84 84.9 85.6
20/06/2019 17:52:21 77.13 76.95 81.08 78.5 82.2 82.4 85.41 85.78 89.57 84 84.9 85.6
20/06/2019 17:52:22 75.35 76.42 81.08 78.5 82.2 82.4 84.95 85.66 89.57 84 84.9 85.6
20/06/2019 17:52:23 74.62 75.81 80.3 78.5 82.2 82.4 84.69 85.36 89.57 84 84.9 85.6
20/06/2019 17:52:24 78.68 77.81 79.93 78.5 82.2 82.4 85.88 85.58 89.57 84 84.9 85.6
20/06/2019 17:52:25 76.71 78.05 78.56 78.5 82.2 82.4 85.94 86.17 89.57 84 84.9 85.6
20/06/2019 17:52:26 73.25 76.9 78.43 78.5 82.2 82.4 80.73 85.51 89.57 84 84.9 85.6
20/06/2019 17:52:27 74.65 75.03 78.43 78.5 82.2 82.4 83.98 84.06 89.57 84.1 84.9 85.6
20/06/2019 17:52:28 79.86 78.64 78.64 78.5 82.2 82.4 89.45 88.13 89.57 84.1 84.9 85.6
20/06/2019 17:52:29 76.1 78.05 78.64 78.5 82.2 82.4 89.25 88.94 89.57 84.1 84.9 85.6
20/06/2019 17:52:30 74.93 76.9 78.64 78.5 82.2 82.4 87.09 88.94 89.57 84.2 84.9 85.6
20/06/2019 17:52:31 77.2 76.98 78.64 78.5 82.2 82.4 88.44 88.6 89.57 84.2 84.9 85.6
20/06/2019 17:52:32 77.45 77.81 78.64 78.5 82.2 82.4 85.21 87.95 89.57 84.2 85 85.6
20/06/2019 17:52:33 74.1 76.87 78.64 78.5 82.2 82.4 84.37 86.46 89.57 84.2 85 85.6
20/06/2019 17:52:34 79.09 78.22 78.64 78.5 82.2 82.4 85.94 85.82 89.57 84.2 85 85.6
20/06/2019 17:52:35 80.44 79.8 79.8 78.6 82.2 82.3 84.35 85.81 89.57 84.2 85 85.5
20/06/2019 17:52:36 79.34 79.89 79.89 78.6 82.2 82.3 83.64 85.34 89.57 84.3 85 85.5
20/06/2019 17:52:37 76.37 79.13 79.89 78.6 82.2 82.3 81 83.69 89.57 84.2 85 85.5
20/06/2019 17:52:38 77.59 77.69 79.89 78.6 82.2 82.3 84.78 84.14 89.57 84.3 85 85.5
20/06/2019 17:52:39 82.28 81.23 81.23 78.6 82.2 82.3 87.88 86.88 89.57 84.3 85 85.5
20/06/2019 17:52:40 75.66 81.12 81.23 78.6 82.2 82.3 85.63 86.85 89.57 84.3 85 85.5
20/06/2019 17:52:41 80.29 80.23 81.23 78.6 82.2 82.3 85.68 86.14 89.57 84.3 85 85.5
20/06/2019 17:52:42 80.74 80.89 81.23 78.6 82.2 82.3 86.54 86.65 89.57 84.3 85 85.5
20/06/2019 17:52:43 80.54 81.37 81.37 78.6 82.2 82.3 86.55 87.19 89.57 84.3 85 85.5
20/06/2019 17:52:44 77.64 80.55 81.37 78.6 82.2 82.3 85.76 86.46 89.57 84.3 85 85.5
20/06/2019 17:52:45 76.09 79 81.37 78.6 82.2 82.3 84.85 86.02 89.57 84.3 85 85.5
20/06/2019 17:52:46 74.38 77.34 81.37 78.6 82.2 82.3 83.54 85.24 89.57 84.3 85 85.5
20/06/2019 17:52:47 77.47 77.13 81.37 78.5 82.2 82.3 85.79 85.48 89.37 84.3 85 85.5
20/06/2019 17:52:48 77.31 77.55 81.37 78.5 82.2 82.3 83.95 85.33 88.94 84.3 85 85.5
20/06/2019 17:52:49 77.43 77.43 81.37 78.5 82.2 82.3 85.13 84.94 88.94 84.3 85 85.5
20/06/2019 17:52:50 76.23 77.39 81.37 78.5 82.2 82.3 84.02 85.15 88.94 84.3 85 85.5
20/06/2019 17:52:51 78.42 77.98 81.37 78.5 82.2 82.3 90.08 88.77 88.94 84.4 85 85.5
20/06/2019 17:52:52 81.51 80.65 81.37 78.5 82.2 82.3 88.11 89.04 89.04 84.4 85 85.5
20/06/2019 17:52:53 82.8 82.74 82.74 78.5 82.2 82.3 86.9 88.17 89.04 84.4 85 85.5
20/06/2019 17:52:54 84.34 83.74 83.74 78.5 82.2 82.3 87.96 87.84 89.04 84.5 85 85.5
20/06/2019 17:52:55 82.72 84.52 84.52 78.6 82.2 82.3 88.33 88.27 89.04 84.5 85 85.5
20/06/2019 17:52:56 76 82.56 84.52 78.6 82.1 82.3 85.67 88.04 89.04 84.5 85 85.5
20/06/2019 17:52:57 78.65 79.7 84.52 78.6 82.1 82.3 86.2 86.96 89.04 84.5 85 85.5
20/06/2019 17:52:58 76.87 79.26 84.52 78.6 82.1 82.3 79.74 86.4 89.04 84.5 85 85.5
20/06/2019 17:52:59 77.53 78.39 84.52 78.6 82.1 82.3 79.97 83.52 89.04 84.5 85 85.5
20/06/2019 17:53:00 75.78 77.58 84.52 78.6 82.1 82.3 82.84 82.81 89.04 84.5 85 85.5
20/06/2019 17:53:01 76.21 76.65 84.52 78.6 82.1 82.2 85.81 84.9 89.04 84.5 85 85.5
20/06/2019 17:53:02 75.06 76.37 84.52 78.6 82.1 82.2 84.73 85.48 89.04 84.5 85 85.5
20/06/2019 17:53:03 76.04 76.48 84.52 78.6 82.1 82.2 85.37 85.24 89.04 84.5 85 85.5
20/06/2019 17:53:04 81.66 80.88 84.52 78.6 82.1 82.2 87.06 86.85 89.04 84.6 85 85.5
20/06/2019 17:53:05 81.49 81.7 84.52 78.6 82.1 82.2 86.46 87.18 89.04 84.6 85 85.5
20/06/2019 17:53:06 78.25 81.14 84.52 78.6 82.1 82.2 85.92 86.62 89.04 84.6 85 85.5
20/06/2019 17:53:07 76.48 79.42 84.52 78.6 82.1 82.2 84.78 86 89.04 84.6 85 85.5
20/06/2019 17:53:08 75.39 77.82 84.52 78.6 82.1 82.2 84.16 85.16 89.04 84.6 85 85.5
20/06/2019 17:53:09 75.42 76.39 84.52 78.6 82.1 82.2 84.84 84.8 89.04 84.6 85 85.5
20/06/2019 17:53:10 78.3 77.76 84.52 78.6 82 82.2 85.12 85.16 89.04 84.6 85 85.5
20/06/2019 17:53:11 78.14 78.08 84.52 78.6 82 82.2 84.73 85 89.04 84.6 85 85.5
20/06/2019 17:53:12 74.52 77.91 84.52 78.6 82 82.2 83.67 84.94 89.04 84.7 85 85.5
20/06/2019 17:53:13 80.67 79.63 84.52 78.7 82 82.2 88.45 87.64 89.04 84.7 85 85.5
20/06/2019 17:53:14 77.18 79.44 84.52 78.6 82 82.2 89.3 88.99 89.04 84.7 85 85.5
20/06/2019 17:53:15 79.53 79.26 84.52 78.7 82 82.2 86.37 88.68 89.04 84.7 85 85.5
20/06/2019 17:53:16 81.96 81.05 84.52 78.7 82 82.2 86.89 87.44 89.04 84.8 85 85.5
20/06/2019 17:53:17 76.84 80.95 84.52 78.7 82 82.2 85.72 87.03 89.04 84.8 85 85.5
20/06/2019 17:53:18 75.34 78.65 84.52 78.7 82 82.2 85.76 86.47 89.04 84.8 85 85.5
20/06/2019 17:53:19 79.81 79.13 84.52 78.7 82 82.2 86.47 86.38 89.04 84.8 85 85.5
20/06/2019 17:53:20 77.16 78.98 84.52 78.7 82 82.2 87.99 87.55 89.04 84.8 85 85.5
20/06/2019 17:53:21 79.18 78.97 84.52 78.7 82 82.2 87.07 88.02 89.04 84.9 85 85.5
20/06/2019 17:53:22 78.4 79.38 84.52 78.7 82 82.2 89.56 89.22 89.22 84.9 85 85.5
20/06/2019 17:53:23 77.26 78.24 84.52 78.8 82 82.2 88.06 88.38 89.22 84.9 85 85.5
20/06/2019 17:53:24 79.09 79.07 84.52 78.8 82 82.2 87.49 88.51 89.22 85 85 85.5
20/06/2019 17:53:25 80.13 79.67 82.56 78.8 82 82.2 87.85 88.39 89.22 85 85 85.5
20/06/2019 17:53:26 84.87 83.96 83.96 78.8 82 82.2 87.56 87.86 89.22 85 85 85.5
20/06/2019 17:53:27 82.44 83.34 83.96 78.9 82 82.2 86.73 87.6 89.22 85 85 85.5
20/06/2019 17:53:28 80.04 82.7 83.96 78.9 81.9 82.2 86.66 87.13 89.22 85.1 85 85.5
20/06/2019 17:53:29 76.34 81.13 83.96 78.9 81.9 82.2 85.69 86.92 89.22 85.1 85 85.5
20/06/2019 17:53:30 77.45 78.72 83.96 78.9 81.9 82.2 85.16 86.2 89.22 85.1 85 85.5
20/06/2019 17:53:31 78.07 78.3 83.96 78.9 81.9 82.2 86.15 86.21 89.22 85.1 85 85.5
20/06/2019 17:53:32 82.76 81.78 83.96 79 81.9 82.2 86.39 86.36 89.22 85.1 85 85.5
20/06/2019 17:53:33 81.84 81.88 83.96 79 81.9 82.2 85.68 86.15 89.22 85.1 85 85.5
20/06/2019 17:53:34 77.43 81.75 83.96 79 81.8 82.2 85.98 86.47 89.22 85.2 85 85.5
20/06/2019 17:53:35 84.51 83.7 83.96 79 81.8 82.2 86.24 86.35 89.22 85.2 85 85.5
20/06/2019 17:53:36 79.36 83.57 83.96 79.1 81.8 82.2 85.52 86.43 89.22 85.2 85 85.5
20/06/2019 17:53:37 77.85 81.42 83.96 79.1 81.8 82.2 87.55 87.1 89.22 85.2 85 85.5
20/06/2019 17:53:38 77.56 79.45 83.96 79.1 81.8 82.2 85.8 87.11 89.22 85.2 85 85.5
20/06/2019 17:53:39 74.93 78.45 83.96 79.1 81.8 82.2 82.79 86.33 89.22 85.2 85 85.5
20/06/2019 17:53:40 81.5 80.52 83.96 79.1 81.8 82.2 83.7 84.23 89.22 85.2 85 85.5
20/06/2019 17:53:41 82.83 82.46 83.96 79.1 81.8 82.2 85.4 85.16 89.22 85.2 85 85.5
20/06/2019 17:53:42 78.93 82.07 83.96 79.1 81.8 82.2 87.96 87.4 89.22 85.2 85 85.5
20/06/2019 17:53:43 84.06 83.37 83.96 79.2 81.8 82.2 87.91 87.94 89.22 85.3 85 85.5
20/06/2019 17:53:44 82.06 83.34 83.96 79.2 81.8 82.2 87.28 87.88 89.22 85.3 85 85.5
20/06/2019 17:53:45 78.43 82.7 83.96 79.2 81.8 82.2 86.69 87.84 89.22 85.3 85 85.5
20/06/2019 17:53:46 77.82 80.37 83.96 79.2 81.8 82.2 84.29 86.86 89.22 85.3 85 85.5
20/06/2019 17:53:47 80.39 80.31 83.96 79.2 81.8 82.2 85.53 85.74 89.22 85.3 85 85.5
20/06/2019 17:53:48 80.21 80.07 83.96 79.2 81.8 82.2 85.99 85.91 89.22 85.3 85 85.5
20/06/2019 17:53:49 82.19 81.71 83.96 79.2 81.8 82.3 86.47 86.35 89.22 85.3 85 85.5
20/06/2019 17:53:50 79.73 81.67 83.96 79.3 81.8 82.3 85.32 86.5 89.22 85.3 85 85.5
20/06/2019 17:53:51 78.9 80.65 83.96 79.3 81.8 82.3 85.23 85.77 89.22 85.3 85 85.5
20/06/2019 17:53:52 79.39 79.6 83.96 79.3 81.8 82.2 86.82 86.4 88.51 85.4 85 85.5
20/06/2019 17:53:53 77.5 79.64 83.96 79.3 81.8 82.2 85.82 86.43 88.51 85.4 85 85.5
20/06/2019 17:53:54 78.39 78.58 83.96 79.3 81.8 82.2 85.42 86.29 88.39 85.4 85 85.5
20/06/2019 17:53:55 83.25 82.21 83.96 79.3 81.8 82.2 88.61 87.91 87.94 85.4 85 85.5
20/06/2019 17:53:56 84.99 84.72 84.72 79.3 81.8 82.2 87.64 88.01 88.01 85.4 85 85.5
20/06/2019 17:53:57 83.92 84.78 84.78 79.4 81.8 82.3 86.52 87.86 88.01 85.4 85 85.5
20/06/2019 17:53:58 82.79 84.24 84.78 79.4 81.8 82.3 89.09 88.7 88.7 85.5 85 85.5
20/06/2019 17:53:59 79.32 83.2 84.78 79.4 81.8 82.3 87.05 88.72 88.72 85.5 85 85.5
20/06/2019 17:54:00 85.38 84.34 84.78 79.5 81.8 82.3 89.15 88.98 88.98 85.5 85 85.5
20/06/2019 17:54:01 85.57 85.26 85.26 79.5 81.8 82.3 89.07 89.14 89.14 85.5 85 85.5
20/06/2019 17:54:02 86.27 86.6 86.6 79.6 81.8 82.3 88.05 89.1 89.14 85.6 85 85.5
20/06/2019 17:54:03 84.67 85.86 86.6 79.6 81.8 82.3 88.7 89.15 89.15 85.6 85 85.5
20/06/2019 17:54:04 81.64 84.98 86.6 79.6 81.8 82.3 86.97 88.47 89.15 85.6 85 85.5
20/06/2019 17:54:05 80.02 83.24 86.6 79.7 81.8 82.3 83.22 87.6 89.15 85.6 85.1 85.5
20/06/2019 17:54:06 83.17 82.99 86.6 79.7 81.8 82.3 84.79 85.49 89.15 85.6 85.1 85.5
20/06/2019 17:54:07 82.49 83.76 86.6 79.7 81.8 82.3 84.51 85.55 89.15 85.6 85.1 85.5
20/06/2019 17:54:08 84.07 83.65 86.6 79.7 81.8 82.3 90.37 88.87 89.15 85.6 85.1 85.5
20/06/2019 17:54:09 83.84 84.04 86.6 79.8 81.8 82.3 87.81 88.7 89.15 85.6 85.1 85.5
20/06/2019 17:54:10 79.61 83.81 86.6 79.8 81.8 82.3 87.47 88.4 89.15 85.7 85.1 85.5
20/06/2019 17:54:11 77.33 81.4 86.6 79.8 81.8 82.3 86.69 88.04 89.15 85.7 85.1 85.5
20/06/2019 17:54:12 80.95 80.51 86.6 79.8 81.8 82.3 86.32 87 89.15 85.7 85.1 85.5
20/06/2019 17:54:13 79.79 80.55 86.6 79.8 81.8 82.3 84.95 86.41 89.15 85.7 85.1 85.5
20/06/2019 17:54:14 79.41 80.15 86.6 79.8 81.8 82.3 86.18 86.11 89.15 85.7 85.1 85.5
20/06/2019 17:54:15 80.98 80.93 86.6 79.8 81.8 82.3 86.13 86.41 89.15 85.7 85.1 85.5
20/06/2019 17:54:16 81.24 81 86.6 79.8 81.8 82.3 85.83 86.02 89.15 85.7 85.1 85.5
20/06/2019 17:54:17 82.26 82.1 86.6 79.8 81.8 82.3 87.63 87.4 89.15 85.7 85.1 85.5
20/06/2019 17:54:18 81.98 82.36 86.6 79.9 81.8 82.3 87.17 87.22 89.15 85.7 85.1 85.5
20/06/2019 17:54:19 75.72 81.71 86.6 79.9 81.8 82.3 85.38 87.19 89.15 85.7 85.1 85.5
20/06/2019 17:54:20 80.03 80.11 86.6 79.9 81.8 82.3 86.59 86.7 89.15 85.7 85.1 85.5
20/06/2019 17:54:21 82.53 82.08 86.6 79.9 81.8 82.3 85.72 86.46 89.15 85.8 85.1 85.5
20/06/2019 17:54:22 81.37 82.21 86.6 79.9 81.8 82.3 85.25 86.08 89.15 85.8 85.1 85.5
20/06/2019 17:54:23 82.26 82.21 86.6 79.9 81.8 82.3 86.16 86.17 89.15 85.8 85.1 85.5
20/06/2019 17:54:24 82.15 82.5 86.6 79.9 81.8 82.3 89.95 88.8 89.15 85.8 85.1 85.5
20/06/2019 17:54:25 82.17 82.51 86.6 80 81.8 82.3 86.77 88.77 89.15 85.8 85.1 85.5
20/06/2019 17:54:26 84.84 84.93 86.6 80 81.8 82.3 86.92 87.96 89.15 85.8 85.1 85.5
20/06/2019 17:54:27 84.3 84.54 86.6 80 81.8 82.3 87.7 87.59 89.15 85.8 85.1 85.5
20/06/2019 17:54:28 80.35 84.53 86.6 80 81.8 82.3 85.57 87.58 89.15 85.8 85.1 85.5
20/06/2019 17:54:29 78.29 82.21 86.6 80 81.8 82.3 85.97 86.5 89.15 85.8 85.1 85.5
20/06/2019 17:54:30 78.8 80.17 86.6 80 81.8 82.3 86.04 86.9 89.15 85.8 85.1 85.5
20/06/2019 17:54:31 82 81.97 86.6 80 81.8 82.3 85.16 85.91 89.15 85.8 85.1 85.5
20/06/2019 17:54:32 84.64 84.43 85.86 80.1 81.8 82.3 88.11 87.45 89.15 85.8 85.1 85.5
20/06/2019 17:54:33 83.58 83.95 84.98 80.1 81.8 82.3 89.34 88.92 88.92 85.8 85.1 85.5
20/06/2019 17:54:34 80.4 83.91 84.93 80.1 81.8 82.3 90 89.67 89.67 85.9 85.1 85.6
20/06/2019 17:54:35 78.93 81.94 84.93 80.1 81.8 82.3 88.76 89.62 89.67 85.9 85.1 85.6
20/06/2019 17:54:36 81.73 81.78 84.93 80.1 81.8 82.3 89.62 90.02 90.02 85.9 85.2 85.6
20/06/2019 17:54:37 78.69 80.86 84.93 80.1 81.8 82.3 85.53 89.18 90.02 85.9 85.2 85.6
20/06/2019 17:54:38 76.59 79.74 84.93 80.1 81.8 82.2 85.56 87.36 90.02 85.9 85.2 85.6
20/06/2019 17:54:39 79.32 79.41 84.93 80.1 81.8 82.2 86.23 86.54 90.02 85.9 85.2 85.6
20/06/2019 17:54:40 77.92 78.89 84.93 80.1 81.8 82.2 88.44 87.82 90.02 85.9 85.2 85.6
20/06/2019 17:54:41 79.64 79.46 84.93 80.1 81.8 82.2 87.17 88.26 90.02 85.9 85.2 85.6
20/06/2019 17:54:42 77.3 79.18 84.93 80.1 81.8 82.2 88.81 88.56 90.02 85.9 85.2 85.6
20/06/2019 17:54:43 78.71 78.54 84.93 80.1 81.8 82.2 88.93 88.79 90.02 85.9 85.2 85.6
20/06/2019 17:54:44 78.85 79.15 84.93 80.1 81.8 82.2 87.86 88.59 90.02 85.9 85.2 85.6
20/06/2019 17:54:45 80.25 79.81 84.93 80.1 81.8 82.2 87.45 88.38 90.02 85.9 85.2 85.6
20/06/2019 17:54:46 82.76 81.8 84.93 80.1 81.8 82.2 86.18 87.67 90.02 85.9 85.2 85.6
20/06/2019 17:54:47 83.7 83.29 84.93 80.1 81.8 82.3 88.06 87.86 90.02 86 85.2 85.6
20/06/2019 17:54:48 80.13 82.89 84.93 80 81.8 82.3 86.55 87.64 90.02 86 85.2 85.6
20/06/2019 17:54:49 77.01 81.34 84.93 80 81.8 82.3 85.55 86.93 90.02 86 85.2 85.6
20/06/2019 17:54:50 77.1 79.13 84.93 80 81.8 82.3 83.95 86.1 90.02 86 85.2 85.6
20/06/2019 17:54:51 77.93 78.21 84.93 80 81.8 82.3 85.02 85.15 90.02 85.9 85.2 85.6
20/06/2019 17:54:52 83.01 82.08 84.93 79.9 81.8 82.3 86.29 85.93 90.02 85.9 85.2 85.6
20/06/2019 17:54:53 87.06 86.24 86.24 80 81.8 82.3 90.96 90.1 90.1 86 85.2 85.6
20/06/2019 17:54:54 77.88 86.03 86.24 79.9 81.8 82.3 85.1 89.92 90.1 85.9 85.2 85.6
20/06/2019 17:54:55 84.47 84.32 86.24 80 81.8 82.3 85.72 87.52 90.1 85.9 85.2 85.6
20/06/2019 17:54:56 79.78 84.13 86.24 80 81.8 82.3 85.71 86.67 90.1 86 85.2 85.6
20/06/2019 17:54:57 78.45 81.99 86.24 80 81.8 82.3 87.7 87.27 90.1 86 85.2 85.6
20/06/2019 17:54:58 75.37 79.92 86.24 80 81.8 82.3 85.3 87.26 90.1 86 85.2 85.6
20/06/2019 17:54:59 74.45 77.61 86.24 79.9 81.8 82.3 84.21 86.2 90.1 86 85.2 85.6
20/06/2019 17:55:00 81.43 80.21 86.24 80 81.8 82.3 83.7 84.81 90.1 86 85.2 85.6
20/06/2019 17:55:01 80.41 80.7 86.24 80 81.7 82.3 83.49 84.57 90.1 86 85.2 85.6
20/06/2019 17:55:02 80.83 80.87 86.24 80 81.7 82.3 88.63 87.79 90.1 86 85.2 85.6
20/06/2019 17:55:03 80.79 81.22 86.24 80 81.7 82.2 87.35 88.04 90.1 86 85.2 85.6
20/06/2019 17:55:04 80.5 81.05 86.24 80 81.7 82.2 86.44 87.39 90.1 86 85.2 85.5
20/06/2019 17:55:05 75.85 80.35 86.24 80 81.7 82.2 86.44 87.08 90.1 86 85.2 85.5
20/06/2019 17:55:06 77.94 78.16 86.24 80 81.7 82.2 84.62 86.57 90.1 86 85.2 85.5
20/06/2019 17:55:07 81.44 80.68 86.24 80 81.7 82.2 84.85 85.41 90.1 86 85.2 85.5
20/06/2019 17:55:08 81.04 81.24 86.24 80 81.7 82.2 85.45 85.59 90.1 86 85.2 85.5
20/06/2019 17:55:09 81.16 81.36 86.24 80 81.7 82.2 86.06 85.89 90.1 86 85.2 85.5
20/06/2019 17:55:10 79.13 80.9 86.24 80 81.7 82.2 85.56 85.92 90.1 86 85.2 85.5
20/06/2019 17:55:11 77.68 79.91 86.24 80 81.7 82.2 85.38 85.73 90.1 86 85.2 85.5
20/06/2019 17:55:12 78.79 78.92 86.24 80 81.7 82.2 85.97 86.03 90.1 86 85.2 85.5
20/06/2019 17:55:13 78.29 78.85 86.24 80 81.7 82.2 85.68 85.86 90.1 86 85.2 85.5
20/06/2019 17:55:14 79.12 79.09 86.24 80 81.6 82.2 86.12 86.19 90.1 86 85.2 85.5
20/06/2019 17:55:15 79.19 79.44 86.24 80 81.6 82.2 86.65 86.7 90.1 86 85.2 85.5
20/06/2019 17:55:16 78.33 79.32 86.24 80 81.6 82.2 83.95 86.47 90.1 86 85.2 85.5
20/06/2019 17:55:17 79.2 79.32 86.24 80.1 81.6 82.2 84.52 85.01 90.1 86 85.2 85.5
20/06/2019 17:55:18 81.79 81.3 86.24 80.1 81.6 82.2 88.05 87.23 90.1 86 85.2 85.5
20/06/2019 17:55:19 82.16 81.95 86.24 80.1 81.5 82.2 88.53 88.18 90.1 86 85.2 85.5
20/06/2019 17:55:20 82.55 82.77 86.24 80.1 81.5 82.2 87.09 88.1 90.1 86.1 85.2 85.5
20/06/2019 17:55:21 80.75 83 86.24 80.1 81.5 82.2 87.26 87.73 90.1 86.1 85.2 85.5
20/06/2019 17:55:22 82.51 82.33 86.24 80.1 81.5 82.2 85.38 87.29 90.1 86.1 85.1 85.5
20/06/2019 17:55:23 80.48 82.14 86.03 80.1 81.4 82.2 85.65 86.36 89.92 86.1 85.1 85.5
20/06/2019 17:55:24 78.51 81.16 84.32 80.1 81.4 82.2 85.51 85.97 88.18 86.1 85.1 85.5
20/06/2019 17:55:25 77.84 79.7 84.13 80.2 81.4 82.2 83.53 85.71 88.18 86.1 85.1 85.5
20/06/2019 17:55:26 81.07 80.55 83 80.2 81.4 82.2 84.11 84.42 88.18 86.1 85.1 85.5
20/06/2019 17:55:27 81.37 81.36 83 80.2 81.4 82.2 84.1 84.35 88.18 86.1 85.1 85.5
20/06/2019 17:55:28 79.87 80.84 83 80.2 81.3 82.2 87.61 86.77 88.18 86.1 85.1 85.5
20/06/2019 17:55:29 81.48 81.3 83 80.2 81.3 82.2 86.98 87.26 88.18 86.1 85.1 85.5
20/06/2019 17:55:30 79.69 81.2 83 80.2 81.3 82.2 88.15 87.92 88.18 86.1 85.1 85.5
20/06/2019 17:55:31 75.47 80.08 83 80.2 81.3 82.2 86.18 87.66 88.18 86.1 85.1 85.5
20/06/2019 17:55:32 80.18 79.5 83 80.2 81.3 82.2 86.16 86.6 88.18 86.1 85.1 85.5
20/06/2019 17:55:33 80.53 80.24 83 80.2 81.3 82.2 85.54 86.18 88.18 86.1 85.1 85.5
20/06/2019 17:55:34 80.89 80.71 83 80.2 81.3 82.2 86.51 86.31 88.18 86.1 85.1 85.5
20/06/2019 17:55:35 80.68 81.22 83 80.2 81.3 82.2 85.99 86.53 88.18 86.1 85.1 85.5
20/06/2019 17:55:36 79.54 80.45 83 80.2 81.3 82.2 84.72 86.02 88.18 86.1 85.1 85.5
20/06/2019 17:55:37 79.32 79.8 83 80.2 81.2 82.2 85.73 85.77 88.18 86.2 85.1 85.5
20/06/2019 17:55:38 79.75 80.19 83 80.2 81.2 82.2 86.01 86.16 88.18 86.2 85.1 85.5
20/06/2019 17:55:39 79.44 79.88 83 80.3 81.2 82.2 85.96 86.1 88.18 86.2 85.1 85.5
20/06/2019 17:55:40 83.77 83.16 83.16 80.3 81.2 82.2 88.46 88.05 88.18 86.2 85.1 85.5
20/06/2019 17:55:41 81.82 82.62 83.16 80.3 81.2 82.2 85.72 87.81 88.18 86.2 85.1 85.5
20/06/2019 17:55:42 81.66 82.66 83.16 80.3 81.2 82.2 85.22 86.84 88.18 86.2 85.1 85.5
20/06/2019 17:55:43 82.32 82.68 83.16 80.3 81.2 82.2 85.46 85.99 88.18 86.2 85.1 85.5
20/06/2019 17:55:44 84.23 83.79 83.79 80.3 81.2 82.2 90.65 89.56 89.56 86.2 85.1 85.5
20/06/2019 17:55:45 83.88 84.07 84.07 80.4 81.2 82.2 87.53 89.55 89.56 86.2 85.1 85.5
20/06/2019 17:55:46 83.67 84.02 84.07 80.4 81.2 82.2 86.5 88.32 89.56 86.2 85.1 85.5
20/06/2019 17:55:47 82.04 83.83 84.07 80.4 81.2 82.2 86.77 87.68 89.56 86.2 85.1 85.5
20/06/2019 17:55:48 83.08 83.13 84.07 80.4 81 82.2 86.8 86.84 89.56 86.2 85 85.5
20/06/2019 17:55:49 85.83 85.53 85.53 80.4 80.9 82.2 88 87.97 89.56 86.2 85 85.5
20/06/2019 17:55:50 84.88 86.03 86.03 80.5 80.9 82.2 90.94 90.43 90.43 86.2 85 85.5
20/06/2019 17:55:51 80.06 84.88 86.03 80.5 80.9 82.2 87.38 90.01 90.43 86.2 85 85.6
20/06/2019 17:55:52 80.11 82.78 86.03 80.5 80.9 82.2 85.16 88.51 90.43 86.2 85 85.5
20/06/2019 17:55:53 80.97 81.5 86.03 80.5 80.9 82.2 87.2 87.29 90.43 86.2 85 85.6
20/06/2019 17:55:54 78.2 80.97 86.03 80.5 80.9 82.2 86.06 87.02 90.43 86.2 85 85.6
20/06/2019 17:55:55 73.84 79.26 86.03 80.5 80.9 82.2 83.61 86.27 90.43 86.2 85 85.6
20/06/2019 17:55:56 72.94 76.56 86.03 80.5 80.9 82.2 80.47 84.61 90.43 86.2 85 85.5
20/06/2019 17:55:57 75.78 76.2 86.03 80.5 80.9 82.2 79.32 82.41 90.43 86.2 85 85.5
20/06/2019 17:55:58 71.9 75.48 86.03 80.4 80.9 82.2 75.55 80.6 90.43 86.2 85 85.5
20/06/2019 17:55:59 74.55 74.51 86.03 80.4 80.8 82.2 77.96 78.31 90.43 86.2 84.9 85.5
20/06/2019 17:56:00 76.22 75.89 86.03 80.4 80.8 82.2 86.97 85.29 90.43 86.2 85 85.5
20/06/2019 17:56:01 76.69 76.58 86.03 80.4 80.8 82.2 86.32 86.15 90.43 86.2 84.9 85.5
20/06/2019 17:56:02 77.14 77.38 86.03 80.4 80.8 82.2 86.42 86.57 90.43 86.2 84.9 85.5
20/06/2019 17:56:03 78.6 78.52 86.03 80.4 80.8 82.2 86.69 86.88 90.43 86.2 85 85.5
20/06/2019 17:56:04 78.36 78.5 86.03 80.3 80.8 82.2 87.78 87.49 90.43 86.2 85 85.6
20/06/2019 17:56:05 77.7 78.49 86.03 80.3 80.8 82.2 87.37 87.79 90.43 86.2 85 85.6
20/06/2019 17:56:06 76.25 77.81 86.03 80.3 80.8 82.2 85.56 87.48 90.43 86.2 85 85.6
20/06/2019 17:56:07 77.43 77.45 86.03 80.3 80.8 82.2 85.52 86.38 90.43 86.2 85 85.6
20/06/2019 17:56:08 77.17 77.75 86.03 80.3 80.8 82.2 83.35 85.68 90.43 86.2 85 85.6
20/06/2019 17:56:09 77.6 77.63 86.03 80.3 80.8 82.2 86.67 85.86 90.43 86.2 85 85.6
20/06/2019 17:56:10 81.75 80.94 86.03 80.3 80.8 82.2 87.28 86.89 90.43 86.2 85 85.6
20/06/2019 17:56:11 75.26 80.59 86.03 80.3 80.8 82.2 84.99 86.9 90.43 86.2 85 85.6
20/06/2019 17:56:12 77 77.96 86.03 80.2 80.8 82.2 85.1 85.62 90.43 86.2 85 85.6
20/06/2019 17:56:13 75.5 77.45 86.03 80.2 80.8 82.2 86.06 86.06 90.43 86.2 85 85.6
20/06/2019 17:56:14 82.22 80.67 86.03 80.2 80.8 82.2 88.7 87.83 90.43 86.2 85 85.6
20/06/2019 17:56:15 80.43 81.03 86.03 80.2 80.8 82.2 86.11 87.81 90.43 86.2 85 85.6
20/06/2019 17:56:16 80.31 81.61 86.03 80.2 80.8 82.2 86.71 87.26 90.43 86.2 85 85.6
20/06/2019 17:56:17 79.8 80.66 86.03 80.2 80.8 82.2 88.35 87.86 90.43 86.2 85 85.6
20/06/2019 17:56:18 72.09 79.94 86.03 80.2 80.8 82.2 80.71 87.82 90.43 86.2 85 85.6
20/06/2019 17:56:19 76.16 76.6 86.03 80.2 80.8 82.2 78.48 84.5 90.43 86.2 85 85.6
20/06/2019 17:56:20 74.45 76.55 84.88 80.2 80.8 82.2 77.47 81.78 90.01 86.2 85 85.6
20/06/2019 17:56:21 69.74 75.29 82.78 80.2 80.8 82.2 74.92 79.67 88.51 86.2 85 85.6
20/06/2019 17:56:22 70.36 72.85 81.61 80.1 80.8 82.2 75.34 77.35 87.86 86.2 85 85.6
20/06/2019 17:56:23 73.3 72.76 81.61 80.1 80.8 82.2 77.68 77.28 87.86 86.2 85 85.6
20/06/2019 17:56:24 71.59 73.78 81.61 80.1 80.8 82.2 76.11 77.76 87.86 86.2 85 85.6
20/06/2019 17:56:25 70.27 71.53 81.61 80.1 80.8 82.2 76.46 76.73 87.86 86.1 85 85.6
20/06/2019 17:56:26 72.55 72.58 81.61 80.1 80.8 82.2 78.64 78.7 87.86 86.1 85 85.6
20/06/2019 17:56:27 77.16 76.23 81.61 80.1 80.8 82.2 85.63 84.25 87.86 86.1 85 85.6
20/06/2019 17:56:28 79.37 78.48 81.61 80.1 80.8 82.2 87.18 86.3 87.86 86.1 85 85.6
20/06/2019 17:56:29 78.99 79.14 81.61 80.1 80.8 82.2 86.75 86.71 87.86 86.1 85 85.6
20/06/2019 17:56:30 79.64 80.46 81.61 80.1 80.8 82.2 85.59 86.69 87.86 86.2 85 85.6
20/06/2019 17:56:31 81.88 81.57 81.61 80.1 80.8 82.2 86.84 86.66 87.86 86.2 85 85.6
20/06/2019 17:56:32 79.81 80.94 81.61 80.1 80.8 82.2 87.31 87.22 87.86 86.2 85 85.6
20/06/2019 17:56:33 78.69 79.92 81.61 80.1 80.8 82.2 87.06 87.27 87.86 86.2 85 85.6
20/06/2019 17:56:34 77.28 79.64 81.61 80.1 80.8 82.2 85.08 87.25 87.86 86.2 85 85.6
20/06/2019 17:56:35 75.55 78.44 81.61 80.1 80.8 82.2 85.63 86.21 87.86 86.2 85 85.6
20/06/2019 17:56:36 83.27 81.92 81.92 80.1 80.8 82.2 88.85 87.99 87.99 86.2 85 85.6
20/06/2019 17:56:37 83.06 83.69 83.69 80.1 80.8 82.2 87.4 88.52 88.52 86.2 85 85.6
20/06/2019 17:56:38 78.74 82.12 83.69 80.1 80.8 82.2 83.99 87.34 88.52 86.2 85 85.6
20/06/2019 17:56:39 78.7 80.5 83.69 80.1 80.8 82.2 86.73 86.6 88.52 86.2 85.1 85.6
20/06/2019 17:56:40 79.92 79.89 83.69 80.1 80.8 82.2 87.41 87.31 88.52 86.2 85.1 85.6
20/06/2019 17:56:41 78.28 79.96 83.69 80 80.8 82.2 85.02 87.02 88.52 86.2 85.1 85.6
20/06/2019 17:56:42 79.45 79.32 83.69 80 80.8 82.2 87.55 87.38 88.52 86.2 85.1 85.6
20/06/2019 17:56:43 79.8 80.19 83.69 80 80.8 82.2 85.97 86.83 88.52 86.2 85.1 85.6
20/06/2019 17:56:44 78.53 80.75 83.69 80 80.8 82.2 84.47 86.58 88.52 86.2 85.1 85.6
20/06/2019 17:56:45 78.93 79.35 83.69 80 80.8 82.2 87.33 86.85 88.52 86.2 85.1 85.6
20/06/2019 17:56:46 78.52 79.19 83.69 80 80.8 82.2 87.42 87.17 88.52 86.2 85.1 85.6
20/06/2019 17:56:47 82.22 81.77 83.69 80 80.8 82.2 87.51 87.83 88.52 86.2 85.1 85.6
20/06/2019 17:56:48 83.56 83.42 83.69 80 80.8 82.2 88.75 88.75 88.75 86.3 85.1 85.6
20/06/2019 17:56:49 81.26 83.5 83.69 80.1 80.8 82.2 87.28 88.95 88.95 86.3 85.1 85.6
20/06/2019 17:56:50 78.33 82.11 83.69 80.1 80.8 82.2 85.27 87.74 88.95 86.3 85.1 85.6
20/06/2019 17:56:51 78.32 80.11 83.69 80.1 80.8 82.2 84.77 86.21 88.95 86.3 85.1 85.6
20/06/2019 17:56:52 79.26 79.38 83.69 80.1 80.8 82.2 87.36 86.73 88.95 86.3 85.1 85.6
20/06/2019 17:56:53 80.38 80.18 83.69 80.1 80.8 82.2 88.35 87.84 88.95 86.3 85.2 85.6
20/06/2019 17:56:54 77.58 79.94 83.69 80.1 80.8 82.2 86.86 87.88 88.95 86.3 85.2 85.6
20/06/2019 17:56:55 77.73 78.48 83.69 80.1 80.8 82.2 87.17 87.41 88.95 86.3 85.2 85.6
20/06/2019 17:56:56 77.37 78.39 83.69 80.1 80.8 82.2 85.94 87.41 88.95 86.3 85.2 85.6
20/06/2019 17:56:57 81.15 80.7 83.69 80.1 80.8 82.2 86.23 86.55 88.95 86.3 85.2 85.6
20/06/2019 17:56:58 78.5 81.01 83.69 80.1 80.8 82.2 85.96 86.46 88.95 86.3 85.2 85.6
20/06/2019 17:56:59 83.5 82.81 83.69 80.1 80.9 82.2 89.17 88.42 88.95 86.3 85.2 85.6
20/06/2019 17:57:00 79.75 82.6 83.69 80.1 80.9 82.2 87.65 88.54 88.95 86.4 85.2 85.6
20/06/2019 17:57:01 80.43 81.8 83.69 80.1 80.9 82.2 85.48 87.77 88.95 86.4 85.2 85.6
20/06/2019 17:57:02 78.29 80.14 83.69 80.1 80.9 82.2 87.54 87.34 88.95 86.4 85.2 85.6
20/06/2019 17:57:03 86.05 84.52 84.52 80.2 80.9 82.2 88.06 88.05 88.95 86.4 85.2 85.6
20/06/2019 17:57:04 83.79 85.04 85.04 80.2 80.9 82.2 86.06 87.72 88.95 86.4 85.2 85.6
20/06/2019 17:57:05 82.06 83.85 85.04 80.2 80.9 82.2 86.72 86.89 88.95 86.4 85.2 85.6
20/06/2019 17:57:06 79.52 83.46 85.04 80.3 80.9 82.2 86.81 87.07 88.95 86.5 85.2 85.6
20/06/2019 17:57:07 84.59 84.46 85.04 80.3 80.9 82.2 86.92 87.52 88.95 86.5 85.2 85.6
20/06/2019 17:57:08 82.99 83.46 85.04 80.3 80.9 82.2 87.06 87.1 88.95 86.5 85.2 85.6
20/06/2019 17:57:09 78.56 82.99 85.04 80.3 80.9 82.2 86.1 87.07 88.95 86.5 85.3 85.6
20/06/2019 17:57:10 83.64 83.31 85.04 80.4 80.9 82.2 89.16 88.48 88.95 86.5 85.3 85.6
20/06/2019 17:57:11 82.85 83.97 85.04 80.4 80.9 82.2 87.76 88.68 88.95 86.5 85.3 85.6
20/06/2019 17:57:12 83.97 84.3 85.04 80.4 80.9 82.2 88.88 89 89 86.5 85.3 85.6
20/06/2019 17:57:13 78.44 83.26 85.04 80.4 80.9 82.2 86.13 88.29 89 86.6 85.3 85.6
20/06/2019 17:57:14 101.61 100.72 100.72 82 81.4 82.3 99.78 98.94 98.94 86.8 85.4 85.6
20/06/2019 17:57:15 86.83 100.19 100.72 82 81.5 82.3 89.14 98.44 98.94 86.9 85.4 85.6
20/06/2019 17:57:16 82.29 96.23 100.72 82 81.5 82.3 86.69 94.96 98.94 86.8 85.4 85.6
20/06/2019 17:57:17 79.37 92.23 100.72 82 81.5 82.3 87.6 91.62 98.94 86.8 85.4 85.6
20/06/2019 17:57:18 78.09 88.32 100.72 82 81.5 82.3 85.39 89.48 98.94 86.8 85.4 85.6
20/06/2019 17:57:19 77.56 84.67 100.72 82 81.5 82.3 85.3 87.42 98.94 86.8 85.4 85.6
20/06/2019 17:57:20 76.66 81.66 100.72 82 81.5 82.3 84.63 86.22 98.94 86.8 85.5 85.6
20/06/2019 17:57:21 78.66 79.52 100.72 82 81.5 82.3 85.73 86.31 98.94 86.8 85.5 85.6
20/06/2019 17:57:22 81.9 81.31 100.72 82.1 81.5 82.3 89.21 88.52 98.94 86.8 85.5 85.6
20/06/2019 17:57:23 81.83 82.14 100.72 82.1 81.5 82.3 87.36 87.99 98.94 86.8 85.5 85.6
20/06/2019 17:57:24 81.05 81.61 100.72 82.1 81.5 82.3 87.61 87.79 98.94 86.8 85.5 85.6
20/06/2019 17:57:25 81.36 82.66 100.72 82.1 81.5 82.3 87.08 87.71 98.94 86.8 85.5 85.6
20/06/2019 17:57:26 80.54 80.97 100.72 82.1 81.5 82.3 86.67 87.44 98.94 86.9 85.5 85.6
20/06/2019 17:57:27 78.53 80.84 100.72 82.1 81.5 82.3 85.15 86.95 98.94 86.9 85.5 85.6
20/06/2019 17:57:28 80.06 80.01 100.72 82.1 81.5 82.3 87.04 86.76 98.94 86.8 85.5 85.6
20/06/2019 17:57:29 81.76 81.46 100.72 82.1 81.5 82.3 86.92 87.07 98.94 86.8 85.5 85.6
20/06/2019 17:57:30 83.43 82.82 100.72 82.1 81.5 82.3 86.8 86.94 98.94 86.8 85.5 85.6
20/06/2019 17:57:31 80.79 82.73 100.72 82.1 81.5 82.3 86.11 86.81 98.94 86.8 85.5 85.6
20/06/2019 17:57:32 79.67 81.64 100.72 82.1 81.5 82.3 87.93 87.56 98.94 86.8 85.5 85.6
20/06/2019 17:57:33 79.94 80.64 100.72 82.1 81.5 82.3 86.17 87.46 98.94 86.8 85.5 85.6
20/06/2019 17:57:34 80.83 80.9 100.72 82.1 81.5 82.3 86.22 86.98 98.94 86.8 85.5 85.6
20/06/2019 17:57:35 80.71 80.82 100.72 82.1 81.4 82.3 85.2 86.28 98.94 86.8 85.5 85.6
20/06/2019 17:57:36 80.04 81.28 100.72 82.1 81.4 82.3 85.98 86.36 98.94 86.9 85.5 85.6
20/06/2019 17:57:37 80.18 80.34 100.72 82.1 81.4 82.3 86.27 86.14 98.94 86.9 85.5 85.6
20/06/2019 17:57:38 83.49 82.73 100.72 82.2 81.4 82.3 87.51 87.16 98.94 86.9 85.5 85.6
20/06/2019 17:57:39 80.86 82.37 100.72 82.2 81.4 82.3 86.75 87.09 98.94 86.9 85.5 85.6
20/06/2019 17:57:40 81.19 82.35 100.72 82.2 81.4 82.3 87.48 87.43 98.94 86.9 85.5 85.6
20/06/2019 17:57:41 80.88 81.24 100.72 82.2 81.4 82.3 86.35 87.37 98.94 86.9 85.5 85.6
20/06/2019 17:57:42 81.88 81.7 100.72 82.2 81.4 82.3 85.6 86.57 98.94 86.9 85.5 85.6
20/06/2019 17:57:43 81.58 81.7 100.72 82.2 81.4 82.3 87.26 87 98.94 86.9 85.5 85.6
20/06/2019 17:57:44 79.63 81.58 100.19 82.2 81.4 82.3 86.86 87.14 98.44 86.9 85.5 85.6
20/06/2019 17:57:45 80.16 80.71 96.23 82.2 81.4 82.3 86.71 86.97 94.96 86.9 85.5 85.6
20/06/2019 17:57:46 80.67 80.83 92.23 82.2 81.4 82.3 86.28 86.92 91.62 86.9 85.5 85.6
20/06/2019 17:57:47 79.15 80.43 88.32 82.2 81.4 82.3 85.68 86.44 89.48 86.9 85.5 85.6
20/06/2019 17:57:48 80.39 80.43 84.67 82.2 81.4 82.3 84.85 85.96 88.52 86.9 85.5 85.6
20/06/2019 17:57:49 81.87 81.45 82.82 82.2 81.4 82.3 86.21 86.06 88.52 86.9 85.5 85.6
20/06/2019 17:57:50 76.97 81.2 82.82 82.2 81.4 82.3 85.28 85.96 88.52 86.9 85.5 85.6
20/06/2019 17:57:51 81.93 81.08 82.82 82.2 81.4 82.3 85.59 85.96 88.52 86.9 85.5 85.6
20/06/2019 17:57:52 85.04 83.79 83.79 82.2 81.4 82.3 88.18 87.36 87.99 86.9 85.5 85.6
20/06/2019 17:57:53 81.5 83.83 83.83 82.2 81.4 82.3 86.65 87.38 87.79 86.9 85.5 85.6
20/06/2019 17:57:54 80.36 82.33 83.83 82.2 81.3 82.3 87.44 87.62 87.71 86.9 85.5 85.6
20/06/2019 17:57:55 83 82.65 83.83 82.2 81.3 82.3 86.05 87.29 87.62 86.9 85.5 85.6
20/06/2019 17:57:56 80.42 82.17 83.83 82.2 81.3 82.3 84.57 86.41 87.62 86.9 85.5 85.6
20/06/2019 17:57:57 79.28 81.1 83.83 82.2 81.3 82.3 87.24 86.89 87.62 86.9 85.5 85.6
20/06/2019 17:57:58 80.84 80.69 83.83 82.2 81.3 82.3 87.09 87.18 87.62 86.9 85.5 85.6
20/06/2019 17:57:59 82.19 81.91 83.83 82.2 81.3 82.3 86.65 86.96 87.62 86.9 85.5 85.6
20/06/2019 17:58:00 81.24 82.1 83.83 82.2 81.3 82.3 87.06 87.12 87.62 86.9 85.5 85.6
20/06/2019 17:58:01 83.13 82.84 83.83 82.3 81.3 82.3 88.55 88.08 88.08 86.9 85.5 85.7
20/06/2019 17:58:02 81.19 83.22 83.83 82.3 81.3 82.3 87.24 88.35 88.35 86.9 85.5 85.7
20/06/2019 17:58:03 77.69 81.55 83.83 82.3 81.3 82.3 86.06 87.38 88.35 86.9 85.5 85.7
20/06/2019 17:58:04 83.56 82.53 83.83 82.3 81.3 82.3 89.08 88.42 88.42 86.9 85.5 85.7
20/06/2019 17:58:05 80.12 82.77 83.83 82.3 81.3 82.3 86.41 88.4 88.42 86.9 85.5 85.6
20/06/2019 17:58:06 81.03 81.56 83.83 82.3 81.3 82.3 86.37 87.07 88.42 86.9 85.5 85.6
20/06/2019 17:58:07 79.48 81.72 83.83 82.3 81.3 82.3 86.83 86.96 88.42 86.9 85.5 85.6
20/06/2019 17:58:08 81.47 81.16 83.83 82.3 81.3 82.3 88.8 88.21 88.42 86.9 85.5 85.6
20/06/2019 17:58:09 77.71 81.17 83.83 82.3 81.2 82.3 86.26 88.12 88.42 86.9 85.5 85.6
20/06/2019 17:58:10 78.95 79.28 83.83 82.3 81.2 82.3 86.63 87.08 88.42 86.9 85.5 85.6
20/06/2019 17:58:11 80.57 80.25 83.83 82.3 81.2 82.3 86.71 86.86 88.42 87 85.5 85.6
20/06/2019 17:58:12 80.81 81.16 83.83 82.3 81.2 82.3 86.33 86.72 88.42 87 85.5 85.6
20/06/2019 17:58:13 80.6 80.89 83.83 82.3 81.2 82.3 86.86 86.99 88.42 87 85.5 85.6
20/06/2019 17:58:14 78.94 80.41 83.83 82.3 81.2 82.3 87.58 87.34 88.42 86.9 85.5 85.6
20/06/2019 17:58:15 80.44 80.61 83.83 82.3 81.2 82.3 86.15 87.2 88.42 86.9 85.5 85.6
20/06/2019 17:58:16 79.98 81.16 83.83 82.3 81.2 82.3 86.45 86.61 88.42 86.9 85.5 85.6
20/06/2019 17:58:17 77.9 80.12 83.83 82.3 81.2 82.3 86.61 86.77 88.42 86.9 85.5 85.6
20/06/2019 17:58:18 79.7 80.22 83.83 82.3 81.2 82.3 87.22 87.27 88.42 87 85.5 85.6
20/06/2019 17:58:19 78.2 78.96 83.83 82.3 81.2 82.3 86.52 87.21 88.42 87 85.5 85.6
20/06/2019 17:58:20 77.75 78.9 83.83 82.3 81.2 82.3 85.81 86.52 88.42 86.9 85.5 85.6
20/06/2019 17:58:21 80.3 79.68 83.83 82.3 81.2 82.3 87.73 87.36 88.42 86.9 85.5 85.6
20/06/2019 17:58:22 80.14 80.14 83.83 82.3 81.2 82.3 86.49 86.99 88.42 86.9 85.5 85.6
20/06/2019 17:58:23 79.35 79.95 83.22 82.3 81.2 82.3 87.85 87.71 88.42 86.9 85.5 85.6
20/06/2019 17:58:24 80.8 80.84 83.22 82.3 81.2 82.3 86.72 87.8 88.42 86.9 85.5 85.6
20/06/2019 17:58:25 80.53 81.34 83.22 82.3 81.2 82.3 86.02 87.17 88.42 86.9 85.6 85.6
20/06/2019 17:58:26 78.56 80.12 83.22 82.3 81.2 82.3 85.9 86.53 88.42 86.9 85.6 85.6
20/06/2019 17:58:27 78.84 79.47 83.22 82.3 81.2 82.3 86.33 86.7 88.42 86.9 85.6 85.6
20/06/2019 17:58:28 78.6 79.01 83.22 82.3 81.2 82.3 87.69 87.27 88.42 86.9 85.6 85.6
20/06/2019 17:58:29 79.27 79.36 83.22 82.3 81.2 82.3 86.97 87.48 88.42 86.9 85.6 85.6
20/06/2019 17:58:30 85.06 83.72 83.72 82.3 81.2 82.3 89.81 88.94 88.94 86.9 85.6 85.6
20/06/2019 17:58:31 83.63 83.85 83.85 82.3 81.2 82.3 87.7 88.85 88.94 86.9 85.6 85.6
20/06/2019 17:58:32 83.13 83.67 83.85 82.3 81.2 82.3 86.85 88.18 88.94 86.9 85.6 85.6
20/06/2019 17:58:33 82.41 83.39 83.85 82.3 81.2 82.3 88.16 88.21 88.94 87 85.6 85.6
20/06/2019 17:58:34 85.77 85.34 85.34 82.4 81.2 82.3 90.88 90.35 90.35 87 85.6 85.6
20/06/2019 17:58:35 80.44 85.18 85.34 82.3 81.2 82.3 88.4 90.24 90.35 87 85.6 85.6
20/06/2019 17:58:36 78.72 82.93 85.34 82.3 81.2 82.3 87.33 89.25 90.35 87 85.6 85.7
20/06/2019 17:58:37 79.26 81.1 85.34 82.3 81.2 82.3 86.41 88.18 90.35 87 85.6 85.6
20/06/2019 17:58:38 79.77 80.05 85.34 82.3 81.2 82.3 86.24 87.07 90.35 87 85.6 85.6
20/06/2019 17:58:39 76.62 79.69 85.34 82.3 81.2 82.3 84.14 86.56 90.35 87 85.6 85.6
20/06/2019 17:58:40 78.72 78.68 85.34 82.3 81.2 82.3 86.68 86.38 90.35 87 85.6 85.6
20/06/2019 17:58:41 80.85 80.35 85.34 82.3 81.2 82.3 88.56 88.01 90.35 87 85.6 85.7
20/06/2019 17:58:42 80.18 80.43 85.34 82.3 81.2 82.3 88.24 88.44 90.35 87 85.6 85.7
20/06/2019 17:58:43 79.64 80.26 85.34 82.3 81.2 82.3 88.2 88.44 90.35 87 85.6 85.7
20/06/2019 17:58:44 81.17 81.01 85.34 82.3 81.2 82.3 87.15 88.8 90.35 87 85.6 85.7
20/06/2019 17:58:45 83.57 82.78 85.34 82.3 81.2 82.3 86.86 87.56 90.35 87 85.6 85.7
20/06/2019 17:58:46 82.11 82.7 85.34 82.3 81.2 82.3 85.68 86.96 90.35 87 85.6 85.7
20/06/2019 17:58:47 80.07 82.46 85.34 82.3 81.2 82.3 88.23 87.89 90.35 87 85.6 85.7
20/06/2019 17:58:48 78.92 80.87 85.34 82.3 81.2 82.3 87.43 87.67 90.35 87 85.6 85.7
20/06/2019 17:58:49 80.52 80.8 85.34 82.3 81.2 82.3 85.43 87.63 90.35 87 85.6 85.7
20/06/2019 17:58:50 80.14 80.63 85.34 82.3 81.2 82.3 85.97 86.47 90.35 87 85.6 85.7
20/06/2019 17:58:51 80.35 80.75 85.34 82.3 81.2 82.3 87.76 87.31 90.35 87 85.7 85.7
20/06/2019 17:58:52 84.91 83.97 85.34 82.4 81.2 82.3 88.84 88.45 90.35 87 85.7 85.7
20/06/2019 17:58:53 83.67 84.08 85.34 82.4 81.2 82.3 88.47 88.63 90.35 87.1 85.7 85.7
20/06/2019 17:58:54 86.31 85.92 85.92 82.4 81.2 82.3 89.52 89.43 90.35 87.1 85.7 85.7
20/06/2019 17:58:55 88.16 88.23 88.23 82.4 81.2 82.3 90.23 90.69 90.69 87.1 85.7 85.7
20/06/2019 17:58:56 86.12 87.35 88.23 82.4 81.2 82.3 89.28 90.01 90.69 87.1 85.7 85.7
20/06/2019 17:58:57 97.48 96.62 96.62 82.9 81.4 82.3 95.89 95.3 95.3 87.2 85.7 85.7
20/06/2019 17:58:58 80.91 95.04 96.62 82.9 81.4 82.3 87.25 93.87 95.3 87.2 85.7 85.7
20/06/2019 17:58:59 83.75 91.09 96.62 82.9 81.4 82.3 87.14 90.98 95.3 87.2 85.7 85.7
20/06/2019 17:59:00 84.22 87.98 96.62 82.9 81.4 82.3 88.4 88.92 95.3 87.2 85.7 85.7
20/06/2019 17:59:01 82.81 86.13 96.62 82.9 81.3 82.3 88.42 88.69 95.3 87.2 85.6 85.7
20/06/2019 17:59:02 82.09 84.63 96.62 82.8 81.3 82.3 87.25 88.82 95.3 87.2 85.6 85.7
20/06/2019 17:59:03 81.1 82.85 96.62 82.8 81.3 82.3 87.02 87.59 95.3 87.2 85.6 85.7
20/06/2019 17:59:04 83.28 83.34 96.62 82.8 81.3 82.3 87.72 87.67 95.3 87.2 85.6 85.7
20/06/2019 17:59:05 82.68 83.2 96.62 82.8 81.3 82.3 88.29 88.35 95.3 87.2 85.7 85.7
20/06/2019 17:59:06 84.97 84.6 96.62 82.8 81.3 82.3 88.61 88.87 95.3 87.2 85.7 85.7
20/06/2019 17:59:07 83.13 84.18 96.62 82.8 81.3 82.3 88.78 89.03 95.3 87.2 85.7 85.7
20/06/2019 17:59:08 82.38 83.58 96.62 82.8 81.3 82.3 88.3 88.79 95.3 87.2 85.7 85.7
20/06/2019 17:59:09 80.48 82.57 96.62 82.8 81.3 82.3 85.97 88.22 95.3 87.2 85.7 85.7
20/06/2019 17:59:10 80.75 81.46 96.62 82.8 81.3 82.3 87.61 87.54 95.3 87.2 85.7 85.7
20/06/2019 17:59:11 84.95 83.9 96.62 82.9 81.3 82.3 87.92 87.82 95.3 87.2 85.7 85.7
20/06/2019 17:59:12 82.7 83.87 96.62 82.9 81.3 82.3 86.79 87.8 95.3 87.2 85.7 85.7
20/06/2019 17:59:13 80.31 83.25 96.62 82.9 81.3 82.3 86.46 87.47 95.3 87.2 85.7 85.7
20/06/2019 17:59:14 79.07 81.67 96.62 82.9 81.3 82.3 88.07 87.93 95.3 87.2 85.7 85.7
20/06/2019 17:59:15 78.72 80.05 96.62 82.9 81.3 82.3 85.25 87.43 95.3 87.2 85.7 85.7
20/06/2019 17:59:16 84.5 83.6 96.62 82.9 81.3 82.3 88.01 87.75 95.3 87.2 85.7 85.7
20/06/2019 17:59:17 82.36 83.78 96.62 82.9 81.3 82.3 86.94 87.89 95.3 87.2 85.7 85.7
20/06/2019 17:59:18 79.6 82.7 96.62 82.9 81.3 82.3 86.41 87.21 95.3 87.2 85.7 85.7
20/06/2019 17:59:19 82.18 81.95 96.62 82.9 81.3 82.3 86.21 86.71 95.3 87.2 85.7 85.7
20/06/2019 17:59:20 80.18 81.78 96.62 82.9 81.2 82.3 87.03 86.84 95.3 87.2 85.7 85.7
20/06/2019 17:59:21 80.67 80.95 96.62 82.9 81.2 82.3 86.49 86.79 95.3 87.2 85.7 85.7
20/06/2019 17:59:22 77.99 80.67 96.62 82.9 81.2 82.3 86.32 87.01 95.3 87.2 85.7 85.7
20/06/2019 17:59:23 86.9 85.57 96.62 82.9 81.2 82.3 88.63 87.99 95.3 87.2 85.7 85.7
20/06/2019 17:59:24 84.15 85.48 96.62 82.9 81.2 82.3 87.22 87.96 95.3 87.2 85.7 85.7
20/06/2019 17:59:25 81.74 84.56 96.62 82.9 81.2 82.3 87.97 87.91 95.3 87.2 85.7 85.7
20/06/2019 17:59:26 85 84.46 96.62 82.9 81.2 82.3 89.14 88.71 95.3 87.2 85.7 85.7
20/06/2019 17:59:27 84.26 84.56 95.04 82.9 81.2 82.3 87.93 88.66 93.87 87.2 85.7 85.7
20/06/2019 17:59:28 80.5 84.34 91.09 82.9 81.2 82.3 86.44 88.19 90.98 87.2 85.7 85.7
20/06/2019 17:59:29 81.48 82.33 87.98 82.9 81.2 82.3 86.57 87.19 89.03 87.2 85.7 85.7
20/06/2019 17:59:30 79.01 81.77 86.13 82.9 81.2 82.3 83.99 86.72 89.03 87.2 85.7 85.7
20/06/2019 17:59:31 80.58 80.49 85.57 82.9 81.2 82.3 85.97 85.78 89.03 87.2 85.7 85.7
20/06/2019 17:59:32 82.95 82.49 85.57 82.9 81.2 82.3 87.24 86.74 89.03 87.2 85.7 85.7
20/06/2019 17:59:33 84.51 84.19 85.57 82.9 81.2 82.3 87.21 87.16 89.03 87.2 85.7 85.7
20/06/2019 17:59:34 84.12 84.35 85.57 82.9 81.2 82.3 88.8 88.23 89.03 87.2 85.7 85.7
20/06/2019 17:59:35 81.39 83.84 85.57 82.9 81.2 82.3 87.93 88.23 89.03 87.2 85.7 85.7
20/06/2019 17:59:36 83.82 83.61 85.57 82.9 81.2 82.3 88.36 88.7 89.03 87.2 85.7 85.7
20/06/2019 17:59:37 82.02 83.33 85.57 82.9 81.2 82.3 86.29 88.08 88.79 87.2 85.7 85.7
20/06/2019 17:59:38 81.31 82.47 85.57 82.9 81.2 82.3 88.55 88.36 88.71 87.2 85.7 85.7
20/06/2019 17:59:39 79.67 81.58 85.57 82.9 81.2 82.3 86.23 88.21 88.71 87.2 85.8 85.7
20/06/2019 17:59:40 79.47 80.52 85.57 82.9 81.2 82.3 86.27 87.13 88.71 87.2 85.8 85.7
20/06/2019 17:59:41 80.78 80.71 85.57 82.9 81.2 82.3 86.92 86.86 88.71 87.2 85.8 85.7
20/06/2019 17:59:42 81.34 81.15 85.57 82.9 81.2 82.3 87.74 87.54 88.71 87.2 85.8 85.7
20/06/2019 17:59:43 83.35 82.76 85.57 82.9 81.2 82.3 87.11 87.6 88.71 87.2 85.8 85.7
20/06/2019 17:59:44 83.54 83.75 85.57 83 81.2 82.3 88.03 88.07 88.71 87.2 85.8 85.7
20/06/2019 17:59:45 81.05 83.17 85.57 83 81.2 82.3 86.03 87.71 88.71 87.2 85.8 85.7
20/06/2019 17:59:46 83.07 82.87 85.57 83 81.2 82.3 86.65 86.79 88.71 87.2 85.8 85.7
20/06/2019 17:59:47 82.58 82.98 85.57 83 81.2 82.3 88.09 87.55 88.71 87.2 85.8 85.7
20/06/2019 17:59:48 84.22 84.23 85.57 83 81.2 82.3 88.44 88.43 88.71 87.2 85.8 85.7
20/06/2019 17:59:49 78.13 83.34 85.57 83 81.2 82.3 85.4 87.9 88.71 87.2 85.8 85.7
20/06/2019 17:59:50 78.79 80.95 85.57 83 81.2 82.3 83.86 86.39 88.71 87.2 85.8 85.7
20/06/2019 17:59:51 80.25 80.1 85.57 83 81.2 82.3 85.5 85.42 88.71 87.2 85.8 85.7
20/06/2019 17:59:52 80.88 80.77 85.57 83 81.2 82.3 87.26 86.69 88.71 87.2 85.8 85.7
20/06/2019 17:59:53 79.15 80.4 85.48 82.9 81.2 82.3 86.27 86.85 88.71 87.2 85.8 85.7
20/06/2019 17:59:54 80.85 80.73 84.56 82.9 81.2 82.3 86.48 86.69 88.71 87.2 85.8 85.7
20/06/2019 17:59:55 80.46 80.93 84.56 82.9 81.2 82.3 86 86.56 88.71 87.2 85.8 85.7
20/06/2019 17:59:56 80.2 80.53 84.56 82.9 81.2 82.3 86.37 86.98 88.7 87.2 85.8 85.7
20/06/2019 17:59:57 84.28 83.13 84.35 82.9 81.2 82.3 86.87 86.9 88.7 87.2 85.8 85.7
20/06/2019 17:59:58 81.96 83.22 84.35 83 81.2 82.3 86.3 86.81 88.7 87.2 85.8 85.7
20/06/2019 17:59:59 79.51 82.19 84.35 83 81.2 82.3 84.57 86.23 88.7 87.2 85.8 85.7
20/06/2019 18:00:00 82.71 82.37 84.35 83 81.2 82.3 86.04 85.92 88.7 87.2 85.8 85.7
20/06/2019 18:00:01 80.65 82.25 84.35 83 81.2 82.3 85.95 86.01 88.7 87.2 85.8 85.7
20/06/2019 18:00:02 81.17 81.64 84.35 83 81.2 82.3 86.69 86.53 88.7 87.2 85.8 85.7
20/06/2019 18:00:03 82.28 82.08 84.35 83 81.2 82.3 86.43 86.67 88.7 87.2 85.8 85.7
20/06/2019 18:00:04 80.99 82.24 84.23 83 81.2 82.3 85.59 86.59 88.7 87.2 85.8 85.7
20/06/2019 18:00:05 80.73 81.36 84.23 83 81.1 82.3 86.41 86.36 88.7 87.2 85.8 85.7
20/06/2019 18:00:06 82.12 82.14 84.23 83 81.1 82.3 88.53 88.06 88.43 87.2 85.8 85.7
20/06/2019 18:00:07 82.64 82.58 84.23 83 81.1 82.3 87.23 87.9 88.43 87.2 85.8 85.7
20/06/2019 18:00:08 81.72 82.71 84.23 83 81.1 82.3 86.67 87.41 88.43 87.2 85.8 85.7
20/06/2019 18:00:09 80.05 82.16 84.23 83 81.1 82.3 87.63 87.6 88.43 87.2 85.8 85.7
20/06/2019 18:00:10 80.19 80.6 84.23 83 81.1 82.3 85.41 87.13 88.43 87.2 85.8 85.7
20/06/2019 18:00:11 80.69 80.81 84.23 83 81.1 82.3 85.85 86.17 88.43 87.2 85.8 85.7
20/06/2019 18:00:12 83.09 82.45 84.23 83 81.1 82.3 88.04 87.58 88.43 87.2 85.8 85.7
20/06/2019 18:00:13 82.21 82.8 84.23 83 81.1 82.3 87.68 88.1 88.43 87.2 85.8 85.7
20/06/2019 18:00:14 83.15 83 84.23 83 81.1 82.3 88.28 88.33 88.43 87.2 85.8 85.7
20/06/2019 18:00:15 82.03 82.98 84.23 83 81.1 82.3 86.86 87.86 88.43 87.2 85.8 85.7
20/06/2019 18:00:16 79.69 82.06 84.23 83 81.1 82.3 87.7 87.6 88.43 87.2 85.8 85.7
20/06/2019 18:00:17 73.29 80.87 84.23 83 81.1 82.3 84.7 87.59 88.43 87.2 85.8 85.7
20/06/2019 18:00:18 75.43 77.64 83.34 83 81.1 82.3 83.05 85.83 88.33 87.2 85.8 85.7
20/06/2019 18:00:19 75 76.26 83.22 83 81.1 82.3 82.39 84.3 88.33 87.2 85.8 85.7
20/06/2019 18:00:20 73.92 75.8 83.22 83 81.1 82.3 80.18 83.12 88.33 87.2 85.8 85.7
20/06/2019 18:00:21 73.17 74.77 83.22 83 81.1 82.3 80.96 81.56 88.33 87.2 85.8 85.7
20/06/2019 18:00:22 74.88 74.85 83.22 83 81.1 82.3 81.1 81.37 88.33 87.2 85.8 85.7
20/06/2019 18:00:23 70.62 74.78 83.22 83 81.1 82.3 76.71 81.34 88.33 87.2 85.8 85.7
20/06/2019 18:00:24 70.06 72.55 83.22 83 81.1 82.3 77.68 78.91 88.33 87.2 85.8 85.7
20/06/2019 18:00:25 74.45 73.72 83.22 83 81.1 82.3 81.01 80.28 88.33 87.1 85.8 85.7
20/06/2019 18:00:26 72.59 73.54 83.22 82.9 81.1 82.3 78.58 80.05 88.33 87.1 85.8 85.7
20/06/2019 18:00:27 71.7 73.52 83.22 82.9 81.1 82.3 77.88 79.35 88.33 87.1 85.8 85.7
20/06/2019 18:00:28 74.91 74.5 83 82.9 81 82.3 79.96 79.84 88.33 87.1 85.8 85.7
20/06/2019 18:00:29 70.18 73.49 83 82.9 81 82.3 77.84 79.36 88.33 87.1 85.8 85.7
20/06/2019 18:00:30 71.69 72.24 83 82.9 81 82.3 77.17 78.26 88.33 87.1 85.8 85.7
20/06/2019 18:00:31 71.96 72.4 83 82.9 81 82.3 79.54 79.51 88.33 87.1 85.8 85.7
20/06/2019 18:00:32 71.69 72.08 83 82.9 81 82.3 77.8 78.66 88.33 87.1 85.8 85.7
20/06/2019 18:00:33 70.02 71.48 83 82.9 81 82.3 76.2 78.15 88.33 87.1 85.8 85.7
20/06/2019 18:00:34 68.69 70.51 83 82.9 81 82.3 74.26 76.82 88.33 87.1 85.8 85.7
20/06/2019 18:00:35 69.17 70.02 83 82.9 81 82.3 76.27 76.43 88.33 87 85.8 85.7
20/06/2019 18:00:36 68.85 69.65 83 82.9 81 82.3 75.18 76 88.33 87 85.7 85.7
20/06/2019 18:00:37 71.18 71.2 83 82.9 81 82.3 77.98 77.5 88.33 87 85.7 85.7
20/06/2019 18:00:38 66.23 70.2 83 82.9 81 82.3 75.73 77.37 88.33 87 85.7 85.7
20/06/2019 18:00:39 68.25 68.53 83 82.9 81 82.3 75.93 77.65 88.33 87 85.7 85.7
20/06/2019 18:00:40 69.91 69.45 83 82.8 80.9 82.3 76.59 76.7 88.33 87 85.7 85.7
20/06/2019 18:00:41 74.11 72.88 83 82.8 80.9 82.3 81.73 80.62 88.33 87 85.7 85.7
20/06/2019 18:00:42 72.68 72.84 83 82.8 80.9 82.3 79.48 80.26 88.33 87 85.7 85.7
20/06/2019 18:00:43 85.37 84.02 84.02 82.8 80.9 82.3 85.22 84.3 88.33 87 85.7 85.7
20/06/2019 18:00:44 85.45 85.54 85.54 82.8 81 82.3 86.76 86.04 87.86 87 85.7 85.7
20/06/2019 18:00:45 77.19 84.58 85.54 82.8 81 82.3 83.89 85.78 87.6 86.9 85.7 85.7
20/06/2019 18:00:46 73.88 81.45 85.54 82.8 80.9 82.3 82.61 84.63 87.59 86.9 85.7 85.7
20/06/2019 18:00:47 74.18 78.36 85.54 82.8 80.9 82.3 83.55 83.74 86.04 86.9 85.7 85.7
20/06/2019 18:00:48 75.11 76.07 85.54 82.8 80.9 82.3 85.36 84.89 86.04 86.9 85.7 85.7
20/06/2019 18:00:49 75.08 75.62 85.54 82.8 80.9 82.3 82.62 84.73 86.04 86.9 85.7 85.7
20/06/2019 18:00:50 77.63 76.98 85.54 82.7 80.9 82.3 84.94 84.81 86.04 86.9 85.7 85.7
20/06/2019 18:00:51 73.41 76.67 85.54 82.7 80.9 82.3 82.75 84.85 86.04 86.9 85.7 85.7
20/06/2019 18:00:52 74.31 74.67 85.54 82.7 80.9 82.3 81.05 82.94 86.04 86.9 85.7 85.7
20/06/2019 18:00:53 77.62 76.99 85.54 82.7 80.9 82.3 86.53 85.49 86.04 86.9 85.7 85.7
20/06/2019 18:00:54 75.35 76.61 85.54 82.7 80.9 82.3 83.51 85.36 86.04 86.9 85.7 85.7
20/06/2019 18:00:55 76.57 76.54 85.54 82.7 80.9 82.3 83.62 84.28 86.04 86.9 85.7 85.7
20/06/2019 18:00:56 76.69 76.74 85.54 82.7 80.9 82.3 83.38 84.53 86.04 86.9 85.7 85.7
20/06/2019 18:00:57 77.66 77.65 85.54 82.7 80.9 82.3 82.9 83.54 86.04 86.9 85.7 85.7
20/06/2019 18:00:58 73.57 77.52 85.54 82.7 80.9 82.3 78.89 83.19 86.04 86.9 85.7 85.7
20/06/2019 18:00:59 74.66 75.48 85.54 82.7 80.9 82.3 81.3 81.24 86.04 86.9 85.7 85.7
20/06/2019 18:01:00 76 75.9 85.54 82.7 80.9 82.3 83.3 82.84 86.04 86.9 85.7 85.7
20/06/2019 18:01:01 69.53 75.82 85.54 82.7 80.9 82.3 75.51 82.76 86.04 86.9 85.7 85.7
20/06/2019 18:01:02 68.58 72.8 85.54 82.7 80.9 82.3 75.66 79.59 86.04 86.8 85.7 85.7
20/06/2019 18:01:03 69.16 71.12 85.54 82.7 80.9 82.3 76.19 77.8 86.04 86.8 85.7 85.7
20/06/2019 18:01:04 73.9 73.01 85.54 82.7 80.8 82.3 81.51 80.4 86.04 86.8 85.7 85.7
20/06/2019 18:01:05 76.22 75.49 85.54 82.7 80.8 82.3 82.06 81.49 86.04 86.8 85.7 85.7
20/06/2019 18:01:06 82.81 82.28 85.54 82.7 80.8 82.3 85.96 85.49 86.04 86.8 85.7 85.7
20/06/2019 18:01:07 81.53 83.79 85.54 82.7 80.8 82.3 85.45 86.35 86.35 86.8 85.7 85.7
20/06/2019 18:01:08 78.83 81.09 85.54 82.7 80.8 82.3 83.97 85.08 86.35 86.8 85.7 85.7
20/06/2019 18:01:09 79.73 80.8 85.54 82.7 80.8 82.3 84.02 84.96 86.35 86.8 85.7 85.7
20/06/2019 18:01:10 78.09 79.7 85.54 82.7 80.8 82.3 81.65 84.01 86.35 86.8 85.7 85.7
20/06/2019 18:01:11 80.46 80.21 85.54 82.7 80.8 82.3 85.23 84.66 86.35 86.8 85.7 85.7
20/06/2019 18:01:12 80.06 80.72 85.54 82.7 80.8 82.3 85.55 85.5 86.35 86.8 85.7 85.7
20/06/2019 18:01:13 77.34 79.99 85.54 82.7 80.8 82.3 83.75 85.08 86.35 86.8 85.7 85.7
20/06/2019 18:01:14 72.58 78.51 84.58 82.7 80.8 82.3 84.2 85.05 86.35 86.8 85.7 85.7
20/06/2019 18:01:15 76.85 76.68 83.79 82.7 80.8 82.3 83.31 83.99 86.35 86.8 85.7 85.7
20/06/2019 18:01:16 76.49 77.3 83.79 82.7 80.8 82.3 83.06 84.02 86.35 86.8 85.7 85.7
20/06/2019 18:01:17 77.27 77.37 83.79 82.7 80.8 82.3 82.25 83.16 86.35 86.7 85.7 85.7
20/06/2019 18:01:18 76.18 77.31 83.79 82.7 80.8 82.3 81.82 82.74 86.35 86.7 85.7 85.7
20/06/2019 18:01:19 78.49 78.13 83.79 82.7 80.8 82.3 82.79 82.85 86.35 86.7 85.7 85.7
20/06/2019 18:01:20 80.98 80.75 83.79 82.7 80.8 82.3 83.52 83.71 86.35 86.7 85.7 85.7
20/06/2019 18:01:21 75.03 79.48 83.79 82.7 80.8 82.3 81.09 82.85 86.35 86.8 85.7 85.7
20/06/2019 18:01:22 77.05 77.41 83.79 82.7 80.8 82.3 82.76 82.68 86.35 86.8 85.7 85.7
20/06/2019 18:01:23 73.92 77.12 83.79 82.7 80.8 82.3 80.25 82.42 86.35 86.8 85.7 85.7
20/06/2019 18:01:24 75.21 75.51 83.79 82.7 80.8 82.3 80.16 81.04 86.35 86.8 85.7 85.7
20/06/2019 18:01:25 77.27 76.94 83.79 82.7 80.8 82.3 82.04 81.92 86.35 86.8 85.7 85.7
20/06/2019 18:01:26 78.66 78.64 83.79 82.7 80.8 82.3 82.83 83 86.35 86.8 85.7 85.7
20/06/2019 18:01:27 75.78 77.65 83.79 82.7 80.8 82.3 82.68 82.91 86.35 86.8 85.7 85.7
20/06/2019 18:01:28 75.46 76.68 83.79 82.7 80.8 82.3 82.66 83.15 86.35 86.7 85.7 85.7
20/06/2019 18:01:29 73.61 75.96 83.79 82.7 80.8 82.3 80.38 82.62 86.35 86.7 85.7 85.7
20/06/2019 18:01:30 76.89 76.46 83.79 82.7 80.8 82.3 81.23 81.58 86.35 86.7 85.7 85.7
20/06/2019 18:01:31 79.37 78.58 83.79 82.7 80.8 82.3 83.27 82.71 86.35 86.7 85.7 85.7
20/06/2019 18:01:32 76.48 78.2 83.79 82.7 80.8 82.3 82.31 82.8 86.35 86.7 85.7 85.7
20/06/2019 18:01:33 76.67 77.15 83.79 82.7 80.8 82.3 81.13 82.32 86.35 86.7 85.7 85.7
20/06/2019 18:01:34 77.77 78.21 83.79 82.7 80.8 82.2 81.6 82.26 86.35 86.7 85.7 85.7
20/06/2019 18:01:35 74.19 77.2 83.79 82.7 80.8 82.2 80.31 81.43 86.35 86.7 85.7 85.7
20/06/2019 18:01:36 78.24 77.86 83.79 82.7 80.8 82.2 82.61 82.47 86.35 86.7 85.7 85.7
20/06/2019 18:01:37 73.8 77.4 81.09 82.7 80.8 82.2 78.62 82.01 85.5 86.7 85.7 85.7
20/06/2019 18:01:38 76.21 76.32 80.8 82.7 80.8 82.2 79.58 79.97 85.5 86.6 85.7 85.7
20/06/2019 18:01:39 76.02 76.49 80.75 82.7 80.7 82.2 81.65 81.32 85.5 86.6 85.7 85.7
20/06/2019 18:01:40 78.66 77.88 80.75 82.7 80.7 82.2 85.2 84.22 85.5 86.6 85.7 85.7
20/06/2019 18:01:41 79.69 79.69 80.75 82.7 80.7 82.2 85.44 85.22 85.5 86.6 85.7 85.7
20/06/2019 18:01:42 76.76 78.77 80.75 82.7 80.7 82.2 81.94 84.88 85.22 86.6 85.7 85.7
20/06/2019 18:01:43 80.16 79.59 80.75 82.7 80.7 82.2 84.17 83.94 85.22 86.6 85.7 85.7
20/06/2019 18:01:44 81.07 80.82 80.82 82.7 80.8 82.2 84.35 84.39 85.22 86.6 85.7 85.7
20/06/2019 18:01:45 79.47 81.05 81.05 82.7 80.8 82.2 83.13 84.44 85.22 86.6 85.7 85.7
20/06/2019 18:01:46 74.7 79.7 81.05 82.7 80.8 82.2 83.97 83.88 85.22 86.6 85.7 85.7
20/06/2019 18:01:47 78.69 78.63 81.05 82.7 80.8 82.2 84.19 84.2 85.22 86.6 85.7 85.7
20/06/2019 18:01:48 79.07 79.54 81.05 82.7 80.8 82.2 84.06 84.72 85.22 86.6 85.7 85.7
20/06/2019 18:01:49 77.62 78.69 81.05 82.7 80.8 82.2 84.17 84.22 85.22 86.6 85.7 85.7
20/06/2019 18:01:50 81.39 80.82 81.05 82.7 80.8 82.2 84.94 84.8 85.22 86.6 85.7 85.7
20/06/2019 18:01:51 78.52 80.84 81.05 82.7 80.8 82.2 82.3 84.67 85.22 86.6 85.7 85.7
20/06/2019 18:01:52 78.73 79.57 81.05 82.7 80.8 82.2 85.42 84.7 85.22 86.5 85.7 85.7
20/06/2019 18:01:53 77.28 78.99 81.05 82.7 80.8 82.2 83.34 84.67 85.22 86.5 85.7 85.7
20/06/2019 18:01:54 74.21 77.81 81.05 82.7 80.8 82.2 80.68 83.83 85.22 86.5 85.7 85.7
20/06/2019 18:01:55 76.2 76.33 81.05 82.7 80.8 82.2 82.85 82.82 85.22 86.5 85.7 85.7
20/06/2019 18:01:56 78.5 77.85 81.05 82.7 80.8 82.2 83.27 83.19 85.22 86.5 85.7 85.7
20/06/2019 18:01:57 80.02 79.68 81.05 82.7 80.8 82.2 83.63 83.69 85.22 86.5 85.7 85.7
20/06/2019 18:01:58 78.34 79.64 81.05 82.7 80.8 82.2 83.01 83.58 85.22 86.5 85.7 85.7
20/06/2019 18:01:59 75.38 78.89 81.05 82.6 80.8 82.2 80.34 83.32 85.22 86.5 85.7 85.7
20/06/2019 18:02:00 72.72 77.15 81.05 82.6 80.8 82.2 77.97 81.81 85.22 86.5 85.7 85.7
20/06/2019 18:02:01 73.78 75.16 81.05 82.6 80.8 82.2 83.39 82.64 85.22 86.4 85.7 85.7
20/06/2019 18:02:02 76 75.6 81.05 82.6 80.8 82.2 82.72 82.92 85.22 86.4 85.7 85.7
20/06/2019 18:02:03 76.32 76.12 81.05 82.6 80.8 82.2 85.89 84.96 85.22 86.4 85.7 85.7
20/06/2019 18:02:04 79.1 78.49 81.05 82.6 80.8 82.2 85.87 85.69 85.69 86.4 85.7 85.7
20/06/2019 18:02:05 82.2 81.33 81.33 82.6 80.8 82.2 86.64 86.29 86.29 86.4 85.7 85.7
20/06/2019 18:02:06 82.23 82.14 82.14 82.6 80.8 82.2 87.27 87.18 87.18 86.4 85.7 85.7
20/06/2019 18:02:07 79.54 82.32 82.32 82.6 80.8 82.2 85.17 87.29 87.29 86.4 85.7 85.7
20/06/2019 18:02:08 79.16 80.55 82.32 82.6 80.8 82.2 83.33 85.9 87.29 86.4 85.7 85.7
20/06/2019 18:02:09 79.16 79.93 82.32 82.6 80.8 82.2 84.45 84.78 87.29 86.4 85.7 85.7
20/06/2019 18:02:10 75.87 79.2 82.32 82.6 80.8 82.2 84.5 84.81 87.29 86.4 85.7 85.7
20/06/2019 18:02:11 79.56 79.01 82.32 82.5 80.8 82.2 85.81 85.87 87.29 86.4 85.7 85.7
20/06/2019 18:02:12 80.43 80.12 82.32 82.5 80.8 82.2 85.56 85.62 87.29 86.4 85.7 85.7
20/06/2019 18:02:13 82.62 81.93 82.32 82.5 80.8 82.2 85.83 85.74 87.29 86.4 85.7 85.7
20/06/2019 18:02:14 80.43 82.09 82.32 81.2 80.8 82.2 83.72 85.74 87.29 86 85.7 85.7
20/06/2019 18:02:15 79.88 80.89 82.32 81.2 80.8 82.2 83.69 84.49 87.29 86 85.7 85.7
20/06/2019 18:02:16 78.6 80.26 82.32 81.1 80.8 82.2 85 85.05 87.29 86 85.8 85.7
20/06/2019 18:02:17 79.59 79.87 82.32 81.1 80.8 82.2 86.15 85.8 87.29 86 85.8 85.7
20/06/2019 18:02:18 80.79 80.72 82.32 81.2 80.8 82.2 86.19 86.08 87.29 86 85.8 85.7
20/06/2019 18:02:19 81.77 81.65 82.32 81.2 80.8 82.2 86.21 86.46 87.29 86 85.8 85.7
20/06/2019 18:02:20 81.91 82.05 82.32 81.2 80.8 82.2 84.78 86.03 87.29 86 85.8 85.7
20/06/2019 18:02:21 83.8 83.29 83.29 81.2 80.8 82.2 86.92 86.44 87.29 86 85.8 85.7
20/06/2019 18:02:22 81.84 83.17 83.29 81.2 80.8 82.2 86.01 86.52 87.29 86 85.8 85.7
20/06/2019 18:02:23 81.13 82.81 83.29 81.2 80.8 82.2 85.82 86.42 87.29 86 85.8 85.7
20/06/2019 18:02:24 81.04 81.84 83.29 81.2 80.8 82.2 86.48 86.5 87.29 86 85.8 85.7
20/06/2019 18:02:25 80.87 81.34 83.29 81.2 80.8 82.2 86.52 86.61 87.29 86 85.8 85.7
20/06/2019 18:02:26 82.5 81.95 83.29 81.2 80.8 82.2 85.46 86.74 87.29 86 85.8 85.7
20/06/2019 18:02:27 78.08 81.91 83.29 81.2 80.8 82.2 83.5 85.74 87.29 86 85.8 85.7
20/06/2019 18:02:28 79.83 80.17 83.29 81.2 80.8 82.2 84.21 84.57 87.29 86 85.8 85.7
20/06/2019 18:02:29 79.12 79.77 83.29 81.2 80.9 82.2 84.47 84.51 87.29 86 85.8 85.7
20/06/2019 18:02:30 82.87 81.87 83.29 81.2 80.9 82.2 86.84 86.13 87.29 86 85.8 85.7
20/06/2019 18:02:31 80.45 81.97 83.29 81.2 80.9 82.2 84.64 86.17 87.29 86 85.8 85.7
20/06/2019 18:02:32 78.19 80.87 83.29 81.2 80.9 82.2 82.98 85.25 87.29 86 85.8 85.7
20/06/2019 18:02:33 80.42 80.23 83.29 81.2 80.9 82.2 84.23 84.25 87.29 85.9 85.8 85.7
20/06/2019 18:02:34 78.86 80.22 83.29 81.2 80.9 82.2 82.68 84.13 87.29 85.9 85.8 85.7
20/06/2019 18:02:35 78.86 79.42 83.29 81.2 80.9 82.2 86.65 85.84 87.29 85.9 85.8 85.7
20/06/2019 18:02:36 81.42 81.01 83.29 81.2 80.9 82.2 85.63 85.93 87.29 85.9 85.8 85.7
20/06/2019 18:02:37 82.49 82.13 83.29 81.2 80.9 82.2 86.09 86.05 86.74 85.9 85.8 85.7
20/06/2019 18:02:38 81.71 82.23 83.29 81.2 80.9 82.2 85.39 86.23 86.74 85.9 85.8 85.7
20/06/2019 18:02:39 81.14 81.83 83.29 81.2 80.9 82.2 84.97 85.58 86.74 85.9 85.8 85.7
20/06/2019 18:02:40 78.2 81.48 83.29 81.2 80.9 82.2 83.02 85.17 86.74 85.9 85.8 85.7
20/06/2019 18:02:41 81.66 81.64 83.29 81.2 80.9 82.2 86.47 86.05 86.74 85.9 85.8 85.7
20/06/2019 18:02:42 82.19 82.46 83.29 81.2 80.9 82.2 87.17 87.03 87.03 85.9 85.8 85.7
20/06/2019 18:02:43 81.35 81.74 83.29 81.2 80.9 82.2 85.85 86.59 87.03 85.9 85.8 85.7
20/06/2019 18:02:44 83.06 83.04 83.29 81.2 80.9 82.2 85.82 86.49 87.03 85.9 85.8 85.7
20/06/2019 18:02:45 81.31 83 83.29 81.2 80.9 82.2 84.8 85.95 87.03 85.9 85.8 85.7
20/06/2019 18:02:46 86.43 85.74 85.74 81.2 80.9 82.2 89.17 88.53 88.53 85.9 85.8 85.7
20/06/2019 18:02:47 79.26 85.06 85.74 81.2 80.9 82.2 86.11 88.02 88.53 85.9 85.8 85.7
20/06/2019 18:02:48 81.13 82.62 85.74 81.2 80.9 82.2 85.95 87.3 88.53 85.9 85.8 85.7
20/06/2019 18:02:49 78.35 81.62 85.74 81.2 80.9 82.2 83.71 86.35 88.53 85.9 85.8 85.7
20/06/2019 18:02:50 76.11 79.9 85.74 81.2 80.9 82.2 83.71 84.84 88.53 85.9 85.8 85.7
20/06/2019 18:02:51 75.2 78.07 85.74 81.2 80.9 82.2 83.17 84.66 88.53 85.9 85.8 85.7
20/06/2019 18:02:52 80.31 79.36 85.74 81.2 80.9 82.2 85.44 84.84 88.53 85.9 85.8 85.7
20/06/2019 18:02:53 78.84 79.36 85.74 81.2 80.9 82.2 85.7 85.55 88.53 85.9 85.8 85.7
20/06/2019 18:02:54 78.52 79.52 85.74 81.2 80.9 82.2 85.92 86.27 88.53 85.9 85.8 85.7
20/06/2019 18:02:55 78.5 78.95 85.74 81.2 80.9 82.2 83.57 85.63 88.53 85.9 85.8 85.7
20/06/2019 18:02:56 77.23 78.95 85.74 81.1 80.9 82.2 85.25 85.39 88.53 85.9 85.9 85.7
20/06/2019 18:02:57 79.69 79.15 85.74 81.1 80.9 82.2 85.72 85.83 88.53 85.9 85.9 85.7
20/06/2019 18:02:58 81.27 81.24 85.74 81.1 80.9 82.2 85.9 86.2 88.53 85.9 85.9 85.7
20/06/2019 18:02:59 76.21 80.45 85.74 81.1 80.9 82.2 85.3 85.56 88.53 85.9 85.9 85.7
20/06/2019 18:03:00 79.26 79.44 85.74 81.1 80.9 82.2 86.29 86.28 88.53 85.9 85.9 85.7
20/06/2019 18:03:01 81.4 80.7 85.74 81.1 80.9 82.2 87.32 86.96 88.53 85.9 85.9 85.7
20/06/2019 18:03:02 79.08 80.79 85.74 81.1 80.9 82.2 84.58 86.93 88.53 85.9 85.9 85.7
20/06/2019 18:03:03 78.84 79.6 85.74 81.1 80.9 82.2 83.5 85.45 88.53 85.8 85.9 85.7
20/06/2019 18:03:04 76.51 79.17 85.74 81.1 80.9 82.2 83.35 84.39 88.53 85.8 85.9 85.7
20/06/2019 18:03:05 75.52 77.63 85.74 81.1 80.9 82.2 83.96 84.19 88.53 85.8 85.9 85.7
20/06/2019 18:03:06 80.48 79.58 85.74 81.1 80.9 82.2 85.95 85.63 88.53 85.8 85.9 85.7
20/06/2019 18:03:07 78.17 79.25 85.74 81.1 80.9 82.2 83.98 85.38 88.53 85.8 85.9 85.7
20/06/2019 18:03:08 81.91 81.5 85.74 81.1 80.9 82.2 84.76 84.97 88.53 85.8 85.9 85.7
20/06/2019 18:03:09 82.18 82.08 85.74 81.1 80.9 82.2 86.46 86.19 88.53 85.8 85.9 85.7
20/06/2019 18:03:10 82.01 82.84 85.74 81.1 80.9 82.2 85.9 86.4 88.53 85.8 85.9 85.7
20/06/2019 18:03:11 83.77 83.7 85.74 81.1 80.9 82.2 87.04 86.9 88.53 85.8 85.9 85.7
20/06/2019 18:03:12 81.91 83.62 85.74 81.1 80.9 82.2 86.82 87.13 88.53 85.8 85.9 85.7
20/06/2019 18:03:13 80.12 82.3 85.74 81.1 80.9 82.2 86.09 86.73 88.53 85.8 85.9 85.7
20/06/2019 18:03:14 85.92 84.78 85.74 81.2 81 82.2 87.93 87.61 88.53 85.8 85.9 85.7
20/06/2019 18:03:15 85.95 86.43 86.43 81.2 81 82.2 87.31 88.19 88.53 85.8 85.9 85.7
20/06/2019 18:03:16 79.86 84.91 86.43 81.2 81 82.2 84.43 86.95 88.19 85.8 85.9 85.7
20/06/2019 18:03:17 77.46 82.43 86.43 81.2 81 82.2 83.04 85.6 88.19 85.8 85.9 85.7
20/06/2019 18:03:18 80.94 80.71 86.43 81.2 81 82.2 83.91 84.43 88.19 85.8 85.9 85.7
20/06/2019 18:03:19 81.63 81.55 86.43 81.2 81 82.2 84.31 84.4 88.19 85.8 85.9 85.7
20/06/2019 18:03:20 83.89 83.53 86.43 81.2 81 82.2 85.97 85.76 88.19 85.8 85.9 85.7
20/06/2019 18:03:21 79.61 83.55 86.43 81.2 81 82.2 83.7 86.1 88.19 85.7 85.9 85.7
20/06/2019 18:03:22 80.51 81.21 86.43 81.2 81 82.2 83.24 84.25 88.19 85.7 85.9 85.7
20/06/2019 18:03:23 82.97 82.67 86.43 81.2 81 82.2 84.6 84.49 88.19 85.7 85.9 85.7
20/06/2019 18:03:24 81.58 83.02 86.43 81.2 81 82.2 84.36 84.84 88.19 85.7 85.9 85.7
20/06/2019 18:03:25 79.6 81.76 86.43 81.2 81 82.2 84.19 84.56 88.19 85.7 85.9 85.7
20/06/2019 18:03:26 79.45 80.53 86.43 81.2 81 82.2 82.2 84.17 88.19 85.7 85.9 85.7
20/06/2019 18:03:27 82.69 82.2 86.43 81.2 81 82.2 85.04 84.61 88.19 85.7 86 85.7
20/06/2019 18:03:28 82.45 82.55 86.43 81.3 81 82.2 83.82 84.67 88.19 85.7 86 85.7
20/06/2019 18:03:29 80.2 82.32 86.43 81.3 81 82.2 86.26 86.05 88.19 85.7 86 85.7
20/06/2019 18:03:30 84.17 83.66 86.43 81.3 81 82.2 86.86 86.67 88.19 85.7 86 85.7
20/06/2019 18:03:31 82.36 83.77 86.43 81.2 81.1 82.2 85.83 86.6 88.19 85.7 86 85.7
20/06/2019 18:03:32 81.72 82.85 86.43 81.2 81.1 82.2 84.6 86.16 88.19 85.6 86 85.7
20/06/2019 18:03:33 82.11 82.53 86.43 81.2 81.1 82.2 85.23 85.56 88.19 85.6 86 85.7
20/06/2019 18:03:34 83.15 83.04 86.43 81.2 81.1 82.2 85.84 85.97 88.19 85.6 86 85.7
20/06/2019 18:03:35 79.35 82.87 86.43 81.2 81.1 82.2 82.64 85.65 88.19 85.6 86 85.7
20/06/2019 18:03:36 81.1 81.77 86.43 81.2 81.1 82.2 84.02 84.43 88.19 85.6 86 85.7
20/06/2019 18:03:37 77.79 81.32 86.43 81.2 81.1 82.2 83.66 84.28 88.19 85.6 86 85.7
20/06/2019 18:03:38 85.29 83.97 86.43 81.2 81.1 82.2 86.85 86.03 88.19 85.6 86 85.7
20/06/2019 18:03:39 79.4 83.96 86.43 81.3 81.1 82.2 83.21 85.95 88.19 85.6 86 85.7
20/06/2019 18:03:40 78.26 81.63 86.43 81.3 81.1 82.2 82.43 84.52 88.19 85.5 86 85.7
20/06/2019 18:03:41 80.69 81.09 86.43 81.3 81.1 82.2 83.1 83.82 88.19 85.5 86 85.7
20/06/2019 18:03:42 82.11 81.63 86.43 81.3 81.1 82.2 83.96 83.78 88.19 85.5 86 85.7
20/06/2019 18:03:43 87.24 85.79 86.43 81.3 81.1 82.2 88.98 87.71 88.19 85.5 86 85.7
20/06/2019 18:03:44 87.83 87.51 87.51 81.4 81.1 82.2 89.49 89.17 89.17 85.5 86 85.7
20/06/2019 18:03:45 78.54 86.7 87.51 81.3 81.1 82.2 83.29 88.52 89.17 85.5 86 85.7
20/06/2019 18:03:46 78.48 83.43 87.51 81.3 81.1 82.2 84.19 86.1 89.17 85.5 86 85.7
20/06/2019 18:03:47 79.62 81.05 87.51 81.3 81.1 82.2 83.56 84.98 89.17 85.5 86 85.7
20/06/2019 18:03:48 79.64 80.11 87.51 81.3 81.1 82.2 84.13 84.26 89.17 85.5 86 85.7
20/06/2019 18:03:49 77.64 80.25 87.51 81.3 81.2 82.2 82.33 84.44 89.17 85.5 86 85.7
20/06/2019 18:03:50 75.32 78.35 87.51 81.3 81.2 82.2 80.14 83.03 89.17 85.5 86 85.7
20/06/2019 18:03:51 75.48 76.5 87.51 81.3 81.1 82.2 84.49 84.12 89.17 85.5 86 85.7
20/06/2019 18:03:52 75.07 76.15 87.51 81.3 81.1 82.2 83.93 84.63 89.17 85.4 86 85.7
20/06/2019 18:03:53 74.18 75.48 87.51 81.3 81.1 82.2 81.62 83.79 89.17 85.4 86 85.7
20/06/2019 18:03:54 75.63 75.37 87.51 81.2 81.1 82.2 83.81 83.48 89.17 85.4 86 85.7
20/06/2019 18:03:55 78.23 77.54 87.51 81.2 81.1 82.2 84.85 84.42 89.17 85.3 86 85.7
20/06/2019 18:03:56 79.96 79.36 87.51 81.1 81.2 82.2 85.55 85.32 89.17 85.3 86 85.7
20/06/2019 18:03:57 80.05 80.17 87.51 80.5 81.2 82.2 85.69 85.59 89.17 85.2 86 85.7
20/06/2019 18:03:58 80.64 80.39 87.51 80.5 81.2 82.2 84.97 85.82 89.17 85.2 86 85.7
20/06/2019 18:03:59 81.59 81.27 87.51 80.4 81.2 82.2 84.96 85.33 89.17 85.2 86 85.7
20/06/2019 18:04:00 82.75 82.73 87.51 80.4 81.2 82.2 86.31 86.45 89.17 85.1 86 85.7
20/06/2019 18:04:01 83.59 83.54 87.51 80.4 81.2 82.2 87.24 86.94 89.17 85.1 86 85.7
20/06/2019 18:04:02 82.32 83.69 87.51 80.4 81.2 82.2 86.51 86.92 89.17 85.1 86 85.7
20/06/2019 18:04:03 83.74 83.82 87.51 80.4 81.2 82.2 86.48 87.04 89.17 85.1 86 85.7
20/06/2019 18:04:04 80.33 83.19 87.51 80.4 81.2 82.2 84.39 86.46 89.17 85.1 86 85.7
20/06/2019 18:04:05 82.24 82.16 87.51 80.4 81.2 82.2 85.07 85.27 89.17 85.1 86 85.7
20/06/2019 18:04:06 78.76 82.05 87.51 80.4 81.2 82.2 83.49 85.15 89.17 85.1 86 85.7
20/06/2019 18:04:07 82.88 82.45 87.51 80.4 81.2 82.2 85.98 85.59 89.17 85.1 86 85.7
20/06/2019 18:04:08 82.26 82.78 87.51 80.4 81.2 82.2 86.9 86.62 89.17 85.1 86.1 85.7
20/06/2019 18:04:09 85.12 84.58 87.51 80.4 81.2 82.2 88.28 87.91 89.17 85.1 86.1 85.7
20/06/2019 18:04:10 84.8 85.91 87.51 80.5 81.2 82.2 86.98 88.56 89.17 85.1 86.1 85.7
20/06/2019 18:04:11 89.19 88.67 88.67 80.5 81.3 82.2 91 90.27 90.27 85.1 86.1 85.7
20/06/2019 18:04:12 83.84 88 88.67 80.5 81.3 82.2 86.42 90.18 90.27 85.1 86.1 85.7
20/06/2019 18:04:13 81.05 86.16 88.67 80.5 81.3 82.2 87.1 88.39 90.27 85.1 86.1 85.7
20/06/2019 18:04:14 75.24 83.41 88.67 80.5 81.3 82.2 84.69 87.54 90.27 85.1 86.1 85.7
20/06/2019 18:04:15 85.35 84.16 88.67 80.6 81.3 82.2 87.58 87.24 90.27 85.1 86.1 85.7
20/06/2019 18:04:16 83.04 84.3 88.67 80.5 81.3 82.2 87.42 87.86 90.27 85.1 86.1 85.7
20/06/2019 18:04:17 82.61 83.56 88.67 80.5 81.3 82.2 85.88 87.23 90.27 85.1 86.1 85.7
20/06/2019 18:04:18 83.94 83.99 88.67 80.6 81.3 82.2 86.81 86.83 90.27 85.1 86.1 85.7
20/06/2019 18:04:19 83.08 84.65 88.67 80.6 81.3 82.2 87.45 87.38 90.27 85.1 86.1 85.7
20/06/2019 18:04:20 86.13 85.22 88.67 80.6 81.3 82.2 88.83 88.43 90.27 85.1 86.1 85.7
20/06/2019 18:04:21 86.38 86.21 88.67 80.7 81.3 82.2 88.47 88.6 90.27 85.1 86.1 85.7
20/06/2019 18:04:22 88.4 87.85 88.67 80.7 81.3 82.3 90.68 90.13 90.27 85.1 86.1 85.7
20/06/2019 18:04:23 86.94 88.82 88.82 80.7 81.4 82.3 88.96 90.49 90.49 85.1 86.1 85.7
20/06/2019 18:04:24 83.25 86.81 88.82 80.7 81.4 82.3 86.82 89.08 90.49 85.1 86.1 85.7
20/06/2019 18:04:25 90.49 89.87 89.87 80.8 81.4 82.3 92.22 91.65 91.65 85.2 86.1 85.7
20/06/2019 18:04:26 87.35 90.15 90.15 80.9 81.4 82.3 89.88 91.89 91.89 85.2 86.2 85.7
20/06/2019 18:04:27 82.68 88.12 90.15 80.9 81.4 82.3 86.87 90.34 91.89 85.2 86.2 85.7
20/06/2019 18:04:28 81.54 85.4 90.15 80.9 81.4 82.3 84.5 88.39 91.89 85.2 86.2 85.7
20/06/2019 18:04:29 84.81 85.48 90.15 80.9 81.4 82.3 86.74 87.59 91.89 85.2 86.2 85.7
20/06/2019 18:04:30 85.62 85.81 90.15 80.9 81.4 82.3 87.69 87.8 91.89 85.2 86.2 85.7
20/06/2019 18:04:31 82.74 85.85 90.15 80.9 81.5 82.3 86.76 87.81 91.89 85.2 86.2 85.7
20/06/2019 18:04:32 79.69 84.03 90.15 80.9 81.5 82.3 86.72 87.42 91.89 85.2 86.2 85.7
20/06/2019 18:04:33 85.35 84.57 90.15 80.9 81.5 82.3 88.42 87.94 91.89 85.2 86.2 85.7
20/06/2019 18:04:34 83.05 84.48 90.15 80.9 81.5 82.3 86.14 87.86 91.89 85.2 86.2 85.7
20/06/2019 18:04:35 81.5 83.69 90.15 80.9 81.5 82.3 83.94 86.84 91.89 85.2 86.2 85.7
20/06/2019 18:04:36 79.36 82.35 90.15 80.9 81.5 82.3 83.43 85.22 91.89 85.2 86.2 85.7
20/06/2019 18:04:37 78.09 80.8 90.15 80.9 81.5 82.3 83.73 84.31 91.89 85.2 86.2 85.7
20/06/2019 18:04:38 85.7 84.52 90.15 80.9 81.5 82.3 88.23 87.27 91.89 85.1 86.2 85.7
20/06/2019 18:04:39 86.45 85.98 90.15 81 81.5 82.3 90.29 89.81 91.89 85.2 86.2 85.7
20/06/2019 18:04:40 84.86 86.73 90.15 81 81.5 82.3 86.59 89.48 91.89 85.2 86.2 85.7
20/06/2019 18:04:41 82.28 84.83 90.15 81 81.5 82.3 86.02 87.72 91.89 85.2 86.2 85.7
20/06/2019 18:04:42 82.01 83.57 90.15 81 81.5 82.3 85.98 86.8 91.89 85.2 86.2 85.7
20/06/2019 18:04:43 86.52 85.56 90.15 81 81.5 82.3 89.84 88.95 91.89 85.2 86.2 85.7
20/06/2019 18:04:44 82.96 86.02 90.15 81 81.5 82.3 88.01 89.26 91.89 85.2 86.2 85.7
20/06/2019 18:04:45 88.04 86.93 90.15 81.1 81.5 82.3 89.52 89.05 91.89 85.2 86.2 85.7
20/06/2019 18:04:46 94.78 93.55 93.55 81.4 81.6 82.3 96.06 94.93 94.93 85.4 86.2 85.7
20/06/2019 18:04:47 90 93.33 93.55 81.5 81.6 82.3 90.86 94.76 94.93 85.4 86.2 85.7
20/06/2019 18:04:48 86.86 91.74 93.55 81.5 81.7 82.3 89.32 92.87 94.93 85.4 86.2 85.7
20/06/2019 18:04:49 88.35 89.47 93.55 81.5 81.7 82.3 89.55 90.91 94.93 85.4 86.2 85.7
20/06/2019 18:04:50 89.14 90.51 93.55 81.6 81.7 82.3 91.62 92.25 94.93 85.5 86.3 85.7
20/06/2019 18:04:51 85.19 88.75 93.55 81.6 81.7 82.3 86.45 90.86 94.93 85.5 86.3 85.7
20/06/2019 18:04:52 85.01 87.03 93.55 81.7 81.7 82.3 86.27 88.72 94.93 85.5 86.3 85.7
20/06/2019 18:04:53 83.73 86.32 93.55 81.7 81.7 82.3 86.44 87.71 94.93 85.5 86.3 85.7
20/06/2019 18:04:54 76.98 84.65 93.55 81.7 81.7 82.3 83.52 86.92 94.93 85.5 86.3 85.7
20/06/2019 18:04:55 80.42 81.34 93.55 81.7 81.7 82.3 84.54 85.05 94.93 85.4 86.3 85.7
20/06/2019 18:04:56 83.47 83.49 93.55 81.7 81.7 82.3 87.88 87.41 94.93 85.5 86.3 85.7
20/06/2019 18:04:57 86.14 85.16 93.55 81.7 81.7 82.3 88.09 88.44 94.93 85.5 86.3 85.7
20/06/2019 18:04:58 82.23 85.1 93.55 81.7 81.7 82.3 84.57 87.54 94.93 85.5 86.3 85.7
20/06/2019 18:04:59 86.16 85.48 93.55 81.7 81.7 82.3 88.06 87.67 94.93 85.5 86.3 85.7
20/06/2019 18:05:00 81.59 85.51 93.55 81.7 81.7 82.3 85.83 87.92 94.93 85.5 86.3 85.7
20/06/2019 18:05:01 77.94 83.1 93.55 81.7 81.7 82.3 82.47 86.22 94.93 85.5 86.3 85.7
20/06/2019 18:05:02 84.88 84.37 93.55 81.7 81.7 82.3 87.87 87.15 94.93 85.5 86.3 85.7
20/06/2019 18:05:03 80.96 84.45 93.55 81.7 81.7 82.3 83.93 87.14 94.93 85.5 86.3 85.7
20/06/2019 18:05:04 82.81 83.32 93.55 81.7 81.7 82.3 85.41 85.79 94.93 85.5 86.3 85.7
20/06/2019 18:05:05 82.48 82.6 93.55 81.7 81.7 82.3 85.54 85.52 94.93 85.5 86.3 85.7
20/06/2019 18:05:06 82.99 83.65 93.55 81.7 81.7 82.3 85.03 85.79 94.93 85.4 86.3 85.7
20/06/2019 18:05:07 77.68 82.62 93.55 81.7 81.7 82.3 80.52 85.27 94.93 85.4 86.3 85.7
20/06/2019 18:05:08 81 80.95 93.55 81.7 81.7 82.3 82.59 82.88 94.93 85.4 86.3 85.7
20/06/2019 18:05:09 81.82 81.86 93.55 81.7 81.7 82.3 83.77 83.74 94.93 85.4 86.3 85.7
20/06/2019 18:05:10 82.82 82.94 93.55 81.7 81.7 82.3 84.68 84.71 94.93 85.4 86.3 85.7
20/06/2019 18:05:11 77.44 82.26 93.55 81.7 81.7 82.3 80.95 84.21 94.93 85.4 86.3 85.7
20/06/2019 18:05:12 78.02 79.82 93.55 81.7 81.7 82.3 80.81 82.44 94.93 85.4 86.3 85.7
20/06/2019 18:05:13 79.61 79.66 93.55 81.7 81.8 82.3 81.77 82.09 94.93 85.3 86.3 85.7
20/06/2019 18:05:14 78.79 79.81 93.55 81.7 81.8 82.3 80.67 81.88 94.93 85.3 86.3 85.7
20/06/2019 18:05:15 78.17 79.27 93.55 81.7 81.8 82.3 80.98 81.34 94.93 85.3 86.2 85.7
20/06/2019 18:05:16 79.93 79.8 93.33 81.7 81.8 82.3 82.16 81.93 94.76 85.3 86.2 85.7
20/06/2019 18:05:17 73.13 79.31 91.74 81.7 81.8 82.3 77.22 81.79 92.87 85.3 86.2 85.7
20/06/2019 18:05:18 81.48 80.37 90.51 81.7 81.8 82.3 84.38 83.21 92.25 85.3 86.2 85.7
20/06/2019 18:05:19 70.91 80.06 90.51 81.7 81.8 82.3 75.35 82.96 92.25 85.3 86.2 85.7
20/06/2019 18:05:20 69.46 76.55 88.75 81.7 81.8 82.3 73.87 79.73 90.86 85.3 86.2 85.7
20/06/2019 18:05:21 67.28 73.52 87.03 81.7 81.8 82.3 72.35 77.06 88.72 85.3 86.2 85.7
20/06/2019 18:05:22 81.65 80.18 86.32 81.7 81.8 82.3 83.14 81.77 88.44 85.3 86.2 85.7
20/06/2019 18:05:23 79.87 80.16 85.51 81.7 81.8 82.3 81.06 81.73 88.44 85.3 86.2 85.7
20/06/2019 18:05:24 76.57 80.07 85.51 81.7 81.8 82.3 81.02 81.58 88.44 85.3 86.2 85.7
20/06/2019 18:05:25 86.41 85.04 85.51 81.8 81.8 82.3 88.12 86.72 88.44 85.3 86.2 85.7
20/06/2019 18:05:26 80.75 84.63 85.51 81.8 81.8 82.3 84.09 86.54 88.44 85.3 86.2 85.7
20/06/2019 18:05:27 71.9 82.5 85.51 81.8 81.8 82.3 81.3 85.15 87.92 85.3 86.2 85.7
20/06/2019 18:05:28 77.57 78.82 85.51 81.8 81.8 82.3 81.79 83.29 87.92 85.3 86.2 85.7
20/06/2019 18:05:29 71.67 78.02 85.51 81.8 81.8 82.3 82.08 82.78 87.92 85.3 86.2 85.7
20/06/2019 18:05:30 78.66 78.53 85.04 81.8 81.8 82.3 83.49 83.69 87.15 85.3 86.2 85.7
20/06/2019 18:05:31 80.6 80.4 85.04 81.8 81.8 82.3 84.68 84.71 87.15 85.3 86.2 85.7
20/06/2019 18:05:32 81.01 81.18 85.04 81.8 81.8 82.3 84.46 85.07 87.14 85.3 86.2 85.7
20/06/2019 18:05:33 81.75 81.48 85.04 81.8 81.8 82.3 84.99 84.96 86.72 85.4 86.2 85.7
20/06/2019 18:05:34 79.36 81.62 85.04 81.8 81.8 82.3 92.63 92.31 92.31 85.4 86.3 85.7
20/06/2019 18:05:35 72.35 79.81 85.04 81.8 81.8 82.3 82.08 90.22 92.31 85.4 86.3 85.7
20/06/2019 18:05:36 75.68 77.11 85.04 81.8 81.8 82.3 82.27 86.97 92.31 85.4 86.3 85.7
20/06/2019 18:05:37 78.23 78.47 85.04 81.8 81.8 82.3 82.71 84.47 92.31 85.4 86.3 85.7
20/06/2019 18:05:38 73.95 77.21 85.04 81.8 81.8 82.3 82.07 83.27 92.31 85.4 86.3 85.7
20/06/2019 18:05:39 72.91 75.3 85.04 81.8 81.8 82.3 84.7 84.08 92.31 85.5 86.3 85.7
20/06/2019 18:05:40 80.81 79.38 85.04 81.8 81.8 82.3 83.88 84.55 92.31 85.5 86.3 85.7
20/06/2019 18:05:41 73.66 78.73 85.04 81.8 81.8 82.3 82.83 83.7 92.31 85.5 86.3 85.7
20/06/2019 18:05:42 70.26 76.17 85.04 81.8 81.8 82.3 78.89 83.23 92.31 85.5 86.3 85.7
20/06/2019 18:05:43 74.29 74.07 85.04 81.8 81.8 82.3 80.78 81.15 92.31 85.5 86.2 85.7
20/06/2019 18:05:44 79.06 78.39 85.04 81.8 81.8 82.3 83.51 83.11 92.31 85.4 86.2 85.7
20/06/2019 18:05:45 77.23 78.83 85.04 81.8 81.8 82.3 83.07 83.78 92.31 85.4 86.2 85.7
20/06/2019 18:05:46 81.61 81.37 85.04 81.8 81.8 82.3 85.06 84.91 92.31 85.5 86.2 85.7
20/06/2019 18:05:47 74.41 81.35 85.04 81.8 81.8 82.3 82.36 84.88 92.31 85.5 86.2 85.7
20/06/2019 18:05:48 72.76 78.22 85.04 81.8 81.8 82.3 80.14 83.42 92.31 85.4 86.2 85.7
20/06/2019 18:05:49 70.69 75.64 85.04 81.8 81.8 82.3 75.93 81.63 92.31 85.4 86.2 85.7
20/06/2019 18:05:50 72.51 73.18 85.04 81.8 81.8 82.3 81.65 81.28 92.31 85.4 86.2 85.7
20/06/2019 18:05:51 78.6 77.13 85.04 81.8 81.8 82.3 84.45 83.45 92.31 85.4 86.2 85.7
20/06/2019 18:05:52 75.38 77.11 85.04 81.8 81.8 82.3 82.22 83.68 92.31 85.4 86.2 85.7
20/06/2019 18:05:53 76.1 76.75 85.04 81.8 81.8 82.3 82.81 83.33 92.31 85.4 86.2 85.7
20/06/2019 18:05:54 70.83 75.69 85.04 81.8 81.8 82.3 80.67 82.58 92.31 85.4 86.2 85.7
20/06/2019 18:05:55 75.73 75.22 84.63 81.8 81.8 82.3 83.81 83.19 92.31 85.4 86.2 85.7
20/06/2019 18:05:56 74.59 75.32 82.5 81.8 81.8 82.3 82.69 83.98 92.31 85.4 86.2 85.7
20/06/2019 18:05:57 74.15 74.84 81.62 81.8 81.8 82.3 83.32 83.31 92.31 85.4 86.2 85.7
20/06/2019 18:05:58 74.02 74.45 81.62 81.8 81.8 82.3 83.08 83.88 92.31 85.4 86.2 85.7
20/06/2019 18:05:59 72.32 74.19 81.62 81.8 81.7 82.3 82.53 83.29 92.31 85.4 86.2 85.7
20/06/2019 18:06:00 73.17 73.58 81.62 81.8 81.7 82.3 80.77 83.08 92.31 85.4 86.2 85.7
20/06/2019 18:06:01 73.31 73.23 81.62 81.8 81.7 82.3 81.81 81.82 92.31 85.4 86.2 85.7
20/06/2019 18:06:02 71.98 73.27 81.62 81.8 81.7 82.3 81.85 81.91 92.31 85.4 86.2 85.7
20/06/2019 18:06:03 72.78 73.12 81.62 81.8 81.7 82.3 81.99 82.06 92.31 85.4 86.2 85.7
20/06/2019 18:06:04 75.42 74.65 81.37 81.8 81.7 82.3 81.78 82.15 90.22 85.4 86.2 85.7
20/06/2019 18:06:05 74.2 74.95 81.37 81.8 81.7 82.3 82.16 82.41 86.97 85.4 86.2 85.7
20/06/2019 18:06:06 74.85 74.96 81.37 81.8 81.7 82.3 82.5 82.63 84.91 85.4 86.2 85.7
20/06/2019 18:06:07 72.51 74.4 81.37 81.8 81.7 82.3 82.71 82.98 84.91 85.4 86.2 85.7
20/06/2019 18:06:08 72.64 73.34 81.37 81.8 81.7 82.3 80.97 82.59 84.91 85.4 86.2 85.7
20/06/2019 18:06:09 71.48 72.9 81.37 81.7 81.7 82.3 81.05 82.08 84.91 85.4 86.2 85.7
20/06/2019 18:06:10 69.47 71.87 81.37 81.7 81.7 82.3 80.08 81.32 84.91 85.4 86.2 85.7
20/06/2019 18:06:11 71.44 71.46 81.37 81.7 81.7 82.3 80.35 81.2 84.91 85.4 86.2 85.7
20/06/2019 18:06:12 75.19 74.19 81.37 81.7 81.7 82.3 82.42 82.14 84.91 85.4 86.2 85.7
20/06/2019 18:06:13 74.36 74.88 81.37 81.7 81.7 82.3 82.35 82.73 84.91 85.4 86.2 85.7
20/06/2019 18:06:14 72.66 74.32 81.37 81.7 81.7 82.3 82.39 82.59 84.91 85.4 86.2 85.7
20/06/2019 18:06:15 80.49 79.57 81.37 81.7 81.7 82.3 84.07 83.82 84.91 85.4 86.2 85.7
20/06/2019 18:06:16 73.83 79.27 81.35 81.7 81.7 82.3 81.36 83.5 84.88 85.4 86.2 85.7
20/06/2019 18:06:17 78.69 78.73 79.57 81.7 81.7 82.3 84.09 83.52 83.98 85.4 86.1 85.7
20/06/2019 18:06:18 83.29 82.42 82.42 81.7 81.7 82.3 86.79 85.97 85.97 85.4 86.2 85.7
20/06/2019 18:06:19 82.15 82.52 82.52 81.8 81.7 82.3 85.97 86.1 86.1 85.4 86.2 85.7
20/06/2019 18:06:20 82.37 82.6 82.6 81.8 81.7 82.3 86.51 86.55 86.55 85.4 86.2 85.7
20/06/2019 18:06:21 83.81 83.64 83.64 81.8 81.7 82.3 86.24 86.48 86.55 85.4 86.2 85.7
20/06/2019 18:06:22 83.37 83.74 83.74 81.8 81.7 82.3 86.28 86.78 86.78 85.4 86.2 85.7
20/06/2019 18:06:23 86.9 86.74 86.74 81.8 81.7 82.3 88.67 88.28 88.28 85.5 86.2 85.7
20/06/2019 18:06:24 81.2 85.22 86.74 81.9 81.7 82.3 86.23 87.56 88.28 85.5 86.2 85.7
20/06/2019 18:06:25 79.81 82.95 86.74 81.9 81.7 82.3 85.02 86.58 88.28 85.5 86.2 85.7
20/06/2019 18:06:26 86.7 86.14 86.74 81.9 81.7 82.3 88.82 88.59 88.59 85.5 86.2 85.7
20/06/2019 18:06:27 84.03 86.16 86.74 81.9 81.7 82.3 86.91 88.57 88.59 85.5 86.2 85.7
20/06/2019 18:06:28 81.49 85.06 86.74 81.9 81.7 82.3 85.29 87.78 88.59 85.5 86.2 85.7
20/06/2019 18:06:29 80.67 82.85 86.74 81.9 81.7 82.3 85.13 86.24 88.59 85.5 86.2 85.7
20/06/2019 18:06:30 79.61 81.66 86.74 81.9 81.7 82.3 83.92 85.64 88.59 85.5 86.2 85.7
20/06/2019 18:06:31 80.63 81.21 86.74 81.9 81.7 82.3 85.15 85.34 88.59 85.5 86.2 85.7
20/06/2019 18:06:32 83.02 82.94 86.74 82 81.7 82.3 86.54 86.55 88.59 85.6 86.2 85.7
20/06/2019 18:06:33 81.94 82.21 86.74 82 81.7 82.3 85.65 85.88 88.59 85.6 86.2 85.7
20/06/2019 18:06:34 84.17 83.51 86.74 82 81.7 82.3 86.38 86.23 88.59 85.6 86.2 85.7
20/06/2019 18:06:35 80.92 83.51 86.74 82 81.7 82.3 85.17 86.43 88.59 85.6 86.2 85.7
20/06/2019 18:06:36 79.77 81.88 86.74 82 81.7 82.3 84.27 85.38 88.59 85.6 86.2 85.7
20/06/2019 18:06:37 81.98 82.05 86.74 82 81.7 82.3 87.05 86.63 88.59 85.6 86.2 85.7
20/06/2019 18:06:38 79.69 81.95 86.74 82 81.7 82.3 83.44 86.58 88.59 85.6 86.2 85.7
20/06/2019 18:06:39 77.45 80.42 86.74 82 81.7 82.3 83.12 84.69 88.59 85.6 86.2 85.7
20/06/2019 18:06:40 76.52 78.93 86.74 82 81.7 82.3 83.49 84.23 88.59 85.6 86.2 85.7
20/06/2019 18:06:41 74.26 77.51 86.74 82 81.7 82.3 83.07 83.69 88.59 85.6 86.2 85.7
20/06/2019 18:06:42 77.07 77.03 86.74 82 81.7 82.3 83.79 83.85 88.59 85.6 86.2 85.7
20/06/2019 18:06:43 70.66 76.39 86.74 82 81.7 82.3 81.65 83.62 88.59 85.6 86.2 85.7
20/06/2019 18:06:44 86.82 85.7 86.74 82 81.7 82.3 88.97 88.19 88.59 85.6 86.2 85.7
20/06/2019 18:06:45 73.87 85.66 86.74 82 81.7 82.3 82.37 88.24 88.59 85.6 86.2 85.7
20/06/2019 18:06:46 73.36 81.76 86.74 82 81.7 82.3 80.47 85.51 88.59 85.6 86.2 85.7
20/06/2019 18:06:47 73.81 78.55 86.74 82 81.7 82.3 82.33 83.3 88.59 85.6 86.2 85.7
20/06/2019 18:06:48 75.89 76.38 86.74 82 81.7 82.3 82.29 82.97 88.59 85.6 86.2 85.7
20/06/2019 18:06:49 75.54 76.28 86.74 82 81.7 82.3 82.59 82.83 88.59 85.6 86.2 85.7
20/06/2019 18:06:50 73.8 76.13 86.74 82 81.7 82.3 81.48 82.77 88.59 85.6 86.2 85.7
20/06/2019 18:06:51 75.73 76.09 86.74 82 81.7 82.3 82.1 82.36 88.59 85.6 86.2 85.7
20/06/2019 18:06:52 72.54 75.01 86.74 82 81.7 82.3 82.55 82.67 88.59 85.6 86.2 85.7
20/06/2019 18:06:53 74.01 74.05 86.16 82 81.7 82.3 81.96 82.91 88.59 85.6 86.2 85.7
20/06/2019 18:06:54 77.47 76.73 86.16 82 81.7 82.3 82.61 82.57 88.59 85.6 86.2 85.7
20/06/2019 18:06:55 73.99 76.72 86.16 82 81.7 82.3 81.99 82.92 88.59 85.6 86.2 85.7
20/06/2019 18:06:56 77.01 76.51 86.16 82 81.7 82.3 82.41 82.47 88.57 85.6 86.2 85.7
20/06/2019 18:06:57 75.93 76.69 85.7 82 81.7 82.3 81.72 82.8 88.24 85.6 86.2 85.7
20/06/2019 18:06:58 70.65 75.96 85.7 82 81.7 82.3 80.51 81.77 88.24 85.6 86.2 85.7
20/06/2019 18:06:59 75.02 75.23 85.7 82 81.7 82.3 81.27 81.9 88.24 85.6 86.2 85.7
20/06/2019 18:07:00 73.56 74.12 85.7 82 81.7 82.3 81.94 81.61 88.24 85.6 86.2 85.7
20/06/2019 18:07:01 75.91 75.69 85.7 82 81.7 82.3 82.05 82.1 88.24 85.6 86.2 85.7
20/06/2019 18:07:02 77.09 77.01 85.7 82 81.7 82.3 82.64 82.91 88.24 85.6 86.2 85.6
20/06/2019 18:07:03 77.67 77.78 85.7 82 81.7 82.3 83.85 83.45 88.24 85.6 86.2 85.6
20/06/2019 18:07:04 77.83 77.77 85.7 82 81.7 82.3 84.22 83.95 88.24 85.6 86.2 85.6
20/06/2019 18:07:05 77.1 77.92 85.7 82 81.7 82.3 81.94 84.07 88.24 85.6 86.2 85.6
20/06/2019 18:07:06 73.31 77.21 85.7 82 81.7 82.3 82.14 82.91 88.24 85.5 86.2 85.6
20/06/2019 18:07:07 72.3 75.31 85.7 81.9 81.7 82.3 81.31 82.79 88.24 85.5 86.2 85.6
20/06/2019 18:07:08 77.9 76.79 85.7 81.9 81.7 82.3 84.77 83.99 88.24 85.5 86.2 85.6
20/06/2019 18:07:09 77.43 77.77 85.7 81.9 81.7 82.3 83.88 84.09 88.24 85.5 86.2 85.6
20/06/2019 18:07:10 76.25 76.81 85.7 81.9 81.7 82.3 82.18 83.96 88.24 85.5 86.2 85.6
20/06/2019 18:07:11 77.38 77.33 85.7 81.9 81.7 82.3 82.51 83.14 88.24 85.5 86.2 85.6
20/06/2019 18:07:12 80.79 80.35 85.7 81.9 81.7 82.3 84.45 84.41 88.24 85.5 86.2 85.6
20/06/2019 18:07:13 76.57 79.54 85.7 81.9 81.7 82.3 84.02 84.19 88.24 85.5 86.2 85.6
20/06/2019 18:07:14 77.21 78.29 85.66 81.9 81.7 82.3 83.28 84.21 88.24 85.5 86.2 85.6
20/06/2019 18:07:15 73.4 77.55 81.76 81.9 81.7 82.3 82.42 83.78 85.51 85.5 86.2 85.6
20/06/2019 18:07:16 80.04 79.27 80.35 81.9 81.7 82.3 84.84 84.29 84.41 85.5 86.2 85.6
20/06/2019 18:07:17 80.45 80.44 80.44 81.9 81.7 82.3 85.5 85.35 85.35 85.5 86.2 85.6
20/06/2019 18:07:18 77.26 79.88 80.44 81.9 81.7 82.3 83.5 84.96 85.35 85.5 86.1 85.6
20/06/2019 18:07:19 81.87 81.4 81.4 81.9 81.7 82.3 85.7 85.14 85.35 85.5 86.1 85.6
20/06/2019 18:07:20 76.53 81.35 81.4 81.9 81.7 82.3 82.28 85.03 85.35 85.5 86.1 85.6
20/06/2019 18:07:21 75.17 78.73 81.4 81.9 81.7 82.3 82.57 84.02 85.35 85.5 86.1 85.6
20/06/2019 18:07:22 80.06 79.18 81.4 81.9 81.7 82.3 85.47 84.7 85.35 85.5 86.1 85.6
20/06/2019 18:07:23 80.54 80.22 81.4 81.9 81.7 82.3 84.33 85.15 85.35 85.5 86.1 85.6
20/06/2019 18:07:24 81.99 81.7 81.7 81.9 81.7 82.3 85.57 85.32 85.35 85.5 86.1 85.6
20/06/2019 18:07:25 81.92 82.83 82.83 81.9 81.7 82.3 85.35 86.32 86.32 85.5 86.1 85.6
20/06/2019 18:07:26 73.3 81.13 82.83 81.9 81.7 82.3 83.44 85.04 86.32 85.5 86.1 85.6
20/06/2019 18:07:27 75.27 77.9 82.83 81.9 81.7 82.3 83.83 84.29 86.32 85.5 86.1 85.6
20/06/2019 18:07:28 74.84 76.73 82.83 81.9 81.7 82.3 81.36 84.12 86.32 85.5 86.1 85.6
20/06/2019 18:07:29 74.38 75.69 82.83 81.9 81.7 82.3 82.97 83.29 86.32 85.5 86.1 85.6
20/06/2019 18:07:30 76.77 76.16 82.83 81.8 81.7 82.3 82.46 83.18 86.32 85.4 86.1 85.6
20/06/2019 18:07:31 74.36 75.95 82.83 81.8 81.7 82.3 82.85 83.34 86.32 85.4 86.1 85.6
20/06/2019 18:07:32 73.5 75.06 82.83 81.8 81.7 82.3 82.42 82.97 86.32 85.4 86.1 85.6
20/06/2019 18:07:33 79.34 77.87 82.83 81.8 81.7 82.3 83.5 83.66 86.32 85.4 86.1 85.6
20/06/2019 18:07:34 76.46 77.87 82.83 81.8 81.7 82.3 82.81 83.28 86.32 85.4 86.1 85.6
20/06/2019 18:07:35 76.64 77.09 82.83 81.8 81.7 82.3 84.14 84.16 86.32 85.4 86.1 85.6
20/06/2019 18:07:36 74.93 77.13 82.83 81.8 81.7 82.3 82.22 83.5 86.32 85.4 86.1 85.6
20/06/2019 18:07:37 76.19 76.42 82.83 81.8 81.7 82.3 83.99 83.96 86.32 85.4 86.1 85.6
20/06/2019 18:07:38 76.51 77.23 82.83 81.8 81.7 82.3 83.53 84.01 86.32 85.4 86.1 85.6
20/06/2019 18:07:39 73.55 76.17 82.83 81.8 81.7 82.3 82.09 83.91 86.32 85.4 86.1 85.6
20/06/2019 18:07:40 78.12 78.01 82.83 81.8 81.7 82.3 82.94 82.96 86.32 85.4 86.1 85.6
20/06/2019 18:07:41 79.49 79.21 82.83 81.8 81.7 82.3 85.52 84.82 86.32 85.4 86.1 85.6
20/06/2019 18:07:42 81.34 80.98 82.83 81.8 81.7 82.3 86.73 86.06 86.32 85.4 86.1 85.6
20/06/2019 18:07:43 77.88 80.08 82.83 81.8 81.7 82.3 83.58 85.88 86.32 85.4 86.1 85.6
20/06/2019 18:07:44 75.79 79.12 82.83 81.7 81.7 82.3 82.28 84.86 86.32 85.4 86.1 85.6
20/06/2019 18:07:45 73.08 77.22 82.83 81.7 81.7 82.3 84.06 84.11 86.32 85.4 86.1 85.6
20/06/2019 18:07:46 75.64 75.69 82.83 81.7 81.7 82.3 84.16 84.34 86.32 85.4 86.1 85.6
20/06/2019 18:07:47 72.47 75.24 82.83 81.7 81.7 82.3 82.38 83.93 86.32 85.4 86.1 85.6
20/06/2019 18:07:48 76.71 75.88 82.83 81.7 81.7 82.3 83.2 83.67 86.32 85.3 86.1 85.6
20/06/2019 18:07:49 79.07 78.39 82.83 81.7 81.7 82.3 84.06 84.15 86.32 85.3 86.1 85.6
20/06/2019 18:07:50 75.4 78.1 82.83 81.7 81.7 82.3 83.25 84.41 86.32 85.3 86.1 85.6
20/06/2019 18:07:51 81.76 80.81 82.83 81.7 81.7 82.3 85.48 85.26 86.32 85.3 86.1 85.6
20/06/2019 18:07:52 79.04 80.8 82.83 81.7 81.7 82.3 84.37 85.26 86.32 85.3 86.1 85.6
20/06/2019 18:07:53 73.49 79.63 82.83 81.7 81.7 82.3 83.08 84.72 86.32 85.3 86.1 85.6
20/06/2019 18:07:54 75.98 77.14 82.83 81.7 81.7 82.3 81.44 83.75 86.32 85.3 86.1 85.6
20/06/2019 18:07:55 72.5 76.21 81.13 81.7 81.7 82.3 82.24 82.91 86.06 85.3 86.1 85.6
20/06/2019 18:07:56 71.99 74.24 80.98 81.7 81.7 82.3 81.49 82.33 86.06 85.3 86.1 85.6
20/06/2019 18:07:57 79.22 78.22 80.98 81.7 81.7 82.3 85.89 84.84 86.06 85.3 86.1 85.6
20/06/2019 18:07:58 77.15 77.86 80.98 81.7 81.7 82.3 84.18 84.91 86.06 85.3 86.1 85.6
20/06/2019 18:07:59 79.45 78.93 80.98 81.7 81.7 82.3 85.05 85.11 86.06 85.3 86.1 85.6
20/06/2019 18:08:00 78.21 79.2 80.98 81.7 81.7 82.3 82.81 84.66 86.06 85.3 86.1 85.6
20/06/2019 18:08:01 76.11 78.3 80.98 81.7 81.7 82.3 82.75 83.99 86.06 85.3 86.1 85.6
20/06/2019 18:08:02 77.31 78.07 80.98 81.7 81.7 82.3 83.08 83.31 86.06 85.3 86.1 85.6
20/06/2019 18:08:03 78.55 78.49 80.98 81.7 81.7 82.3 84.29 83.89 86.06 85.3 86.1 85.6
20/06/2019 18:08:04 78.6 79.33 80.98 81.7 81.7 82.3 85.19 84.81 86.06 85.3 86.1 85.6
20/06/2019 18:08:05 74.19 78.16 80.98 81.7 81.7 82.3 82.87 85.05 86.06 85.3 86.1 85.6
20/06/2019 18:08:06 76.24 76.6 80.98 81.6 81.7 82.3 83 83.94 86.06 85.3 86.1 85.6
20/06/2019 18:08:07 83.53 82.2 82.2 81.7 81.7 82.3 86.7 85.73 86.06 85.3 86.1 85.6
20/06/2019 18:08:08 79.11 81.72 82.2 81.7 81.7 82.3 85.01 85.83 86.06 85.3 86.1 85.6
20/06/2019 18:08:09 80.22 80.48 82.2 81.7 81.7 82.3 84.76 85.3 86.06 85.3 86.1 85.6
20/06/2019 18:08:10 76.25 80.41 82.2 81.6 81.7 82.3 84.12 85.29 86.06 85.3 86.1 85.6
20/06/2019 18:08:11 81.44 80.94 82.2 81.6 81.7 82.3 84.5 84.88 86.06 85.3 86.1 85.6
20/06/2019 18:08:12 78.03 80.69 82.2 81.6 81.7 82.3 84.22 84.94 85.88 85.3 86.1 85.6
20/06/2019 18:08:13 80.71 80.34 82.2 81.6 81.7 82.3 83.6 84.51 85.83 85.3 86.1 85.6
20/06/2019 18:08:14 81.33 81.09 82.2 81.6 81.7 82.3 85.45 85.17 85.83 85.2 86 85.6
20/06/2019 18:08:15 77.8 80.78 82.2 81.6 81.7 82.3 84.21 85 85.83 85.2 86 85.6
20/06/2019 18:08:16 78.01 78.92 82.2 81.6 81.7 82.3 84.95 84.91 85.83 85.2 86 85.6
20/06/2019 18:08:17 80.33 80.57 82.2 81.6 81.7 82.3 83.62 85.11 85.83 85.2 86 85.6
20/06/2019 18:08:18 78.05 79.55 82.2 81.6 81.7 82.3 83.13 84.01 85.83 85.2 86 85.6
20/06/2019 18:08:19 79.23 79.74 82.2 81.6 81.7 82.3 84.25 84.64 85.83 85.2 86 85.6
20/06/2019 18:08:20 77.97 79.27 82.2 81.5 81.7 82.3 83.98 84.41 85.83 85.2 86 85.6
20/06/2019 18:08:21 77.82 79.11 82.2 81.5 81.7 82.3 82.94 84.47 85.83 85.2 86 85.6
20/06/2019 18:08:22 75.97 77.7 82.2 81.5 81.7 82.3 82.59 83.13 85.83 85.2 86 85.6
20/06/2019 18:08:23 74.84 77.52 82.2 81.5 81.7 82.3 82.48 83.5 85.83 85.2 86 85.6
20/06/2019 18:08:24 73.28 75.31 82.2 81.5 81.7 82.3 82.83 82.82 85.83 85.2 86 85.6
20/06/2019 18:08:25 74.6 74.83 82.2 81.5 81.7 82.3 82 83.24 85.83 85.2 86 85.6
20/06/2019 18:08:26 74.1 74.5 82.2 81.5 81.7 82.3 81.95 82.25 85.83 85.2 86 85.6
20/06/2019 18:08:27 75.07 75 82.2 81.5 81.7 82.3 83.17 82.94 85.83 85.2 86 85.6
20/06/2019 18:08:28 79.78 78.75 82.2 81.5 81.7 82.3 83.98 83.64 85.83 85.2 86 85.6
20/06/2019 18:08:29 80.48 80.03 82.2 81.5 81.7 82.3 83.87 83.91 85.83 85.2 86 85.6
20/06/2019 18:08:30 81.77 81.37 82.2 81.4 81.7 82.3 85.17 84.91 85.83 85.2 86 85.6
20/06/2019 18:08:31 79.79 81.44 82.2 81.4 81.7 82.3 84.4 85.12 85.83 85.2 86 85.6
20/06/2019 18:08:32 73.16 80.21 82.2 81.4 81.7 82.2 82.35 84.69 85.83 85.2 86 85.6
20/06/2019 18:08:33 77.66 77.79 82.2 81.4 81.7 82.2 82.09 83.23 85.83 85.2 86 85.6
20/06/2019 18:08:34 80.1 79.62 82.2 81.4 81.7 82.2 84.11 84.03 85.83 85.2 86 85.6
20/06/2019 18:08:35 76.06 79.51 82.2 81.4 81.7 82.2 82.39 83.87 85.83 85.2 86 85.6
20/06/2019 18:08:36 78.35 78.75 82.2 81.4 81.7 82.2 82.82 83.63 85.83 85.2 86 85.6
20/06/2019 18:08:37 72.92 78.13 81.72 81.4 81.7 82.2 81.41 82.82 85.83 85.2 86 85.6
20/06/2019 18:08:38 74.01 75.44 81.44 81.4 81.7 82.2 80.95 82.3 85.3 85.1 86 85.6
20/06/2019 18:08:39 70.07 74.48 81.44 81.3 81.7 82.2 80.93 81.43 85.29 85.1 86 85.6
20/06/2019 18:08:40 72.74 73.06 81.44 81.3 81.7 82.2 80.29 81.2 85.17 85.1 86 85.6
20/06/2019 18:08:41 75.08 74.77 81.44 81.3 81.7 82.2 81.15 81.23 85.17 85.1 86 85.6
20/06/2019 18:08:42 75.86 75.54 81.44 81.3 81.7 82.2 83.13 82.64 85.17 85.1 86 85.6
20/06/2019 18:08:43 74.89 75.4 81.44 81.3 81.7 82.2 83.25 83.05 85.17 85.1 86 85.6
20/06/2019 18:08:44 83.07 81.24 81.44 81.2 81.7 82.2 85.96 85.04 85.12 85.1 86 85.6
20/06/2019 18:08:45 82.9 82.71 82.71 81.2 81.7 82.2 85.62 85.46 85.46 85.1 86 85.6
20/06/2019 18:08:46 80.86 82.61 82.71 81.2 81.7 82.2 84.74 85.77 85.77 85.1 86 85.6
20/06/2019 18:08:47 82.67 82.52 82.71 81.3 81.7 82.2 86.23 85.91 85.91 85.1 86 85.6
20/06/2019 18:08:48 75.08 82.28 82.71 81.2 81.7 82.2 83.2 85.84 85.91 85.1 86 85.6
20/06/2019 18:08:49 80.22 80 82.71 81.2 81.7 82.2 84.88 85.02 85.91 85.1 86 85.6
20/06/2019 18:08:50 79.99 80.9 82.71 81.3 81.7 82.2 83.75 84.85 85.91 85.1 86 85.6
20/06/2019 18:08:51 80.74 80.58 82.71 81.3 81.7 82.2 84.23 84.53 85.91 85.1 85.9 85.6
20/06/2019 18:08:52 76.74 80.44 82.71 81.3 81.7 82.2 83.29 84.45 85.91 85.1 85.9 85.6
20/06/2019 18:08:53 83.73 83.18 83.18 81.3 81.7 82.2 87.36 86.83 86.83 85.1 85.9 85.6
20/06/2019 18:08:54 87.66 86.81 86.81 81.3 81.7 82.2 89.5 88.98 88.98 85.2 86 85.6
20/06/2019 18:08:55 80.54 86.27 86.81 81.4 81.7 82.2 85.05 88.65 88.98 85.2 85.9 85.6
20/06/2019 18:08:56 79.42 83.5 86.81 81.4 81.7 82.2 83.75 86.77 88.98 85.1 85.9 85.6
20/06/2019 18:08:57 83.05 82.93 86.81 81.4 81.7 82.2 86.49 86.3 88.98 85.1 85.9 85.6
20/06/2019 18:08:58 83.36 83.65 86.81 81.4 81.7 82.2 86.27 86.44 88.98 85.2 85.9 85.6
20/06/2019 18:08:59 85.97 85.97 86.81 81.4 81.7 82.2 87.75 87.92 88.98 85.2 85.9 85.6
20/06/2019 18:09:00 81.45 84.62 86.81 81.4 81.7 82.2 85.26 87 88.98 85.2 85.9 85.6
20/06/2019 18:09:01 78.25 82.84 86.81 81.4 81.7 82.2 83.68 85.8 88.98 85.1 85.9 85.6
20/06/2019 18:09:02 75.98 80.49 86.81 81.4 81.7 82.2 83.38 84.83 88.98 85.1 85.9 85.6
20/06/2019 18:09:03 80.63 80.14 86.81 81.4 81.7 82.2 83.73 83.79 88.98 85.1 85.9 85.6
20/06/2019 18:09:04 79.81 79.96 86.81 81.3 81.7 82.2 84.03 84.26 88.98 85.1 85.9 85.6
20/06/2019 18:09:05 78.51 80.34 86.81 81.3 81.7 82.2 84.2 84.38 88.98 85.1 85.9 85.6
20/06/2019 18:09:06 74.32 78.72 86.81 81.3 81.6 82.2 84.8 84.7 88.98 85.1 85.9 85.6
20/06/2019 18:09:07 73.87 76.71 86.81 81.3 81.6 82.2 80.83 84.63 88.98 85.1 85.9 85.6
20/06/2019 18:09:08 74.46 75.68 86.81 81.3 81.6 82.2 82.64 83.61 88.98 85.1 85.9 85.6
20/06/2019 18:09:09 70.62 74.47 86.81 81.3 81.6 82.2 81.8 82.67 88.98 85.1 85.9 85.6
20/06/2019 18:09:10 69.22 72.35 86.81 81.2 81.6 82.2 81.42 82.04 88.98 85.1 85.9 85.6
20/06/2019 18:09:11 69.51 70.72 86.81 81.1 81.6 82.2 79.77 81.74 88.98 85 85.9 85.6
20/06/2019 18:09:12 70.72 70.7 86.81 81.1 81.6 82.2 81.1 81.26 88.98 85 85.9 85.6
20/06/2019 18:09:13 68.59 70.38 86.81 81.1 81.6 82.2 80.09 81.04 88.98 85 85.9 85.6
20/06/2019 18:09:14 71.68 70.96 86.81 81.1 81.6 82.2 80.45 81.34 88.98 85 85.9 85.6
20/06/2019 18:09:15 73.48 73.14 86.81 81.1 81.6 82.2 82 81.93 88.98 85 85.9 85.6
20/06/2019 18:09:16 72.3 73.36 86.81 81 81.6 82.2 81.36 81.96 88.98 84.9 85.9 85.6
20/06/2019 18:09:17 70.06 72.47 86.81 81 81.6 82.2 81.76 82.05 88.98 84.9 85.9 85.6
20/06/2019 18:09:18 68.99 71.05 86.81 81 81.6 82.2 80.01 81.83 88.98 84.9 85.9 85.6
20/06/2019 18:09:19 70.63 70.36 86.81 81 81.6 82.2 80.95 81.13 88.98 84.9 85.9 85.6
20/06/2019 18:09:20 71.13 70.92 86.81 80.9 81.6 82.2 81.6 81.45 88.98 84.9 85.9 85.6
20/06/2019 18:09:21 72.49 71.95 86.81 80.9 81.6 82.2 85.02 84.06 88.98 84.8 85.9 85.6
20/06/2019 18:09:22 73.45 73.13 86.81 80.8 81.6 82.2 80.84 84.03 88.98 84.8 85.8 85.6
20/06/2019 18:09:23 74.61 74.13 86.81 80.7 81.6 82.2 83.2 83.34 88.98 84.8 85.8 85.6
20/06/2019 18:09:24 72.53 74.04 86.27 80.7 81.6 82.2 82.73 83.28 88.65 84.7 85.8 85.6
20/06/2019 18:09:25 70.79 73.09 85.97 80.6 81.6 82.2 83.08 83.84 87.92 84.7 85.8 85.6
20/06/2019 18:09:26 70.2 71.62 85.97 80.5 81.6 82.2 81.01 82.49 87.92 84.6 85.8 85.6
20/06/2019 18:09:27 70.08 71.1 85.97 80.5 81.5 82.2 80.32 81.99 87.92 84.6 85.8 85.6
20/06/2019 18:09:28 70.04 70.43 85.97 80.5 81.5 82.2 79.87 81.1 87.92 84.6 85.8 85.6
20/06/2019 18:09:29 69.95 70.36 84.62 80.4 81.5 82.2 80.65 81.06 87 84.6 85.8 85.6
20/06/2019 18:09:30 69.75 69.99 82.84 80.4 81.5 82.2 78.7 80.34 85.8 84.6 85.8 85.6
20/06/2019 18:09:31 68.39 70 80.49 80.4 81.5 82.2 77.54 79.59 84.83 84.5 85.8 85.6
20/06/2019 18:09:32 66.01 68.95 80.34 80.4 81.5 82.2 76.18 78.34 84.7 84.5 85.8 85.6
20/06/2019 18:09:33 66.65 67.32 80.34 80.3 81.5 82.2 75.26 77.17 84.7 84.5 85.8 85.6
20/06/2019 18:09:34 65.9 67 80.34 80.3 81.5 82.2 75.58 76.25 84.7 84.5 85.8 85.6
20/06/2019 18:09:35 65.38 66.44 78.72 80.3 81.5 82.2 73.51 76.07 84.7 84.4 85.8 85.6
20/06/2019 18:09:36 65.21 65.82 76.71 80.3 81.5 82.2 74.22 74.72 84.63 84.4 85.8 85.6
20/06/2019 18:09:37 65.17 65.47 75.68 80.2 81.5 82.2 72.65 74.51 84.06 84.4 85.8 85.6
20/06/2019 18:09:38 64.57 65.37 74.47 80.2 81.5 82.2 71.73 73.31 84.06 84.4 85.7 85.6
20/06/2019 18:09:39 64.75 65.04 74.13 80.1 81.5 82.2 72.32 72.63 84.06 84.3 85.7 85.6
20/06/2019 18:09:40 63.52 64.83 74.13 80.1 81.5 82.2 70.93 72.47 84.06 84.3 85.7 85.6
20/06/2019 18:09:41 63.74 64.06 74.13 80.1 81.5 82.2 71.23 71.77 84.06 84.3 85.7 85.6
20/06/2019 18:09:42 63.81 63.87 74.13 80 81.5 82.2 70.62 71.3 84.06 84.3 85.7 85.6
20/06/2019 18:09:43 63.8 63.85 74.13 80 81.5 82.2 70.75 71.03 84.06 84.2 85.7 85.6
20/06/2019 18:09:44 64.95 64.83 74.13 80 81.5 82.2 70.7 70.99 84.06 84.2 85.7 85.6
20/06/2019 18:09:45 63.99 64.42 74.13 79.9 81.5 82.2 71.06 71.01 84.06 84.1 85.7 85.6
20/06/2019 18:09:46 63.91 64.12 74.13 79.4 81.5 82.2 70.95 71.02 84.06 83.9 85.7 85.6
20/06/2019 18:09:47 65.06 64.89 74.13 79.2 81.5 82.2 74.83 74.34 84.06 83.8 85.7 85.6
20/06/2019 18:09:48 65.84 65.46 74.13 79.1 81.5 82.2 75.68 75.37 84.06 83.8 85.7 85.6
20/06/2019 18:09:49 68.19 67.61 74.13 79 81.5 82.2 78.55 78 84.06 83.7 85.7 85.6
20/06/2019 18:09:50 68.12 67.99 74.13 78.9 81.5 82.2 79.09 79.06 84.06 83.7 85.7 85.6
20/06/2019 18:09:51 67.05 67.91 74.13 78.8 81.5 82.2 75.69 78.43 84.03 83.6 85.7 85.6
20/06/2019 18:09:52 69.74 69.14 74.13 78.7 81.5 82.2 82.21 81.33 83.84 83.6 85.7 85.6
20/06/2019 18:09:53 68.56 69.28 74.04 78.7 81.4 82.2 81.15 81.96 83.84 83.6 85.6 85.6
20/06/2019 18:09:54 68.34 68.64 73.09 78.7 81.4 82.2 77.75 80.86 83.84 83.6 85.6 85.6
20/06/2019 18:09:55 67.57 68.52 71.62 78.7 81.4 82.2 73.48 79.17 82.49 83.6 85.6 85.6
20/06/2019 18:09:56 72.66 72.09 72.09 78.6 81.4 82.2 76.98 77.21 81.99 83.5 85.6 85.6
20/06/2019 18:09:57 74.99 74.28 74.28 78.5 81.4 82.2 78.6 78.31 81.96 83.5 85.6 85.6
20/06/2019 18:09:58 67.14 73.73 74.28 78.5 81.4 82.2 75.1 77.84 81.96 83.5 85.6 85.6
20/06/2019 18:09:59 67.48 70.85 74.28 78.4 81.4 82.2 74.89 76.39 81.96 83.4 85.6 85.6
20/06/2019 18:10:00 69.13 69.97 74.28 78.4 81.4 82.2 78.24 77.61 81.96 83.4 85.6 85.6
20/06/2019 18:10:01 70.34 70.03 74.28 78.4 81.4 82.2 82.11 81.09 81.96 83.4 85.6 85.6
20/06/2019 18:10:02 72.34 72.02 74.28 78.3 81.4 82.2 80.4 80.65 81.96 83.4 85.6 85.6
20/06/2019 18:10:03 68.86 71.88 74.28 78.3 81.4 82.2 77.71 80.41 81.96 83.4 85.6 85.6
20/06/2019 18:10:04 68.85 70.2 74.28 78.3 81.4 82.2 79.69 79.78 81.96 83.4 85.6 85.6
20/06/2019 18:10:05 71.1 70.75 74.28 78.2 81.4 82.2 80.29 80.47 81.96 83.3 85.6 85.6
20/06/2019 18:10:06 70.53 70.72 74.28 78.2 81.4 82.2 78.03 79.88 81.96 83.3 85.6 85.6
20/06/2019 18:10:07 69.74 70.43 74.28 78.2 81.4 82.2 77.94 78.81 81.96 83.3 85.6 85.6
20/06/2019 18:10:08 69.06 70.05 74.28 78.2 81.4 82.2 78.17 78.7 81.96 83.3 85.6 85.6
20/06/2019 18:10:09 74.2 73.21 74.28 78.1 81.4 82.2 80.26 79.79 81.96 83.3 85.6 85.6
20/06/2019 18:10:10 72.69 73.61 74.28 78.1 81.4 82.2 78.35 79.59 81.96 83.3 85.6 85.6
20/06/2019 18:10:11 72.48 72.76 74.28 78.1 81.4 82.2 81.14 80.56 81.96 83.3 85.6 85.6
20/06/2019 18:10:12 65.79 72.58 74.28 78.1 81.4 82.2 74.74 80.58 81.96 83.3 85.6 85.6
20/06/2019 18:10:13 70.4 70.61 74.28 78 81.4 82.2 78.7 78.89 81.96 83.3 85.6 85.6
20/06/2019 18:10:14 71.19 71.69 74.28 78 81.4 82.2 78.71 79.48 81.96 83.3 85.6 85.6
20/06/2019 18:10:15 71.45 71.3 74.28 78 81.4 82.2 79.74 79.55 81.96 83.3 85.6 85.6
20/06/2019 18:10:16 70.62 71.08 74.28 78 81.4 82.2 80.92 80.5 81.96 83.3 85.6 85.6
20/06/2019 18:10:17 70.02 70.69 74.28 78 81.4 82.2 80.37 80.56 81.96 83.3 85.6 85.6
20/06/2019 18:10:18 70.32 70.49 74.28 78 81.4 82.2 78.87 80.44 81.96 83.3 85.5 85.6
20/06/2019 18:10:19 72.66 72.36 74.28 78 81.4 82.2 81.13 80.96 81.96 83.3 85.5 85.5
20/06/2019 18:10:20 76.99 75.95 75.95 78 81.4 82.2 81.74 81.63 81.96 83.3 85.5 85.5
20/06/2019 18:10:21 76.38 77.28 77.28 78 81.4 82.2 80.62 81.43 81.96 83.3 85.5 85.5
20/06/2019 18:10:22 73.61 75.62 77.28 78 81.3 82.2 80.33 80.95 81.96 83.3 85.5 85.5
20/06/2019 18:10:23 73.6 74.51 77.28 77.9 81.3 82.2 80.53 80.69 81.63 83.3 85.5 85.5
20/06/2019 18:10:24 72.77 74.41 77.28 77.9 81.3 82.2 80.34 80.71 81.63 83.3 85.5 85.5
20/06/2019 18:10:25 70.59 73.05 77.28 77.8 81.3 82.2 80.72 80.88 81.63 83.2 85.5 85.5
20/06/2019 18:10:26 76.27 74.98 77.28 77.8 81.3 82.2 82 81.8 81.8 83.2 85.5 85.5
20/06/2019 18:10:27 75.5 75.64 77.28 77.8 81.3 82.2 80.22 81.5 81.8 83.2 85.5 85.5
20/06/2019 18:10:28 65.85 75.01 77.28 77.8 81.3 82.2 72.1 80.44 81.8 83.2 85.5 85.5
20/06/2019 18:10:29 69.27 71.47 77.28 77.8 81.3 82.2 74.36 77.07 81.8 83.2 85.5 85.5
20/06/2019 18:10:30 71.69 72.15 77.28 77.8 81.3 82.2 76.98 76.86 81.8 83.2 85.5 85.5
20/06/2019 18:10:31 87.28 86.64 86.64 77.9 81.3 82.2 87.33 86.7 86.7 83.2 85.5 85.5
20/06/2019 18:10:32 82.57 87.08 87.08 77.9 81.3 82.2 87.12 87.5 87.5 83.2 85.5 85.5
20/06/2019 18:10:33 73.1 84.07 87.08 77.9 81.3 82.2 79.56 86.59 87.5 83.2 85.5 85.5
20/06/2019 18:10:34 70.36 80.34 87.08 77.9 81.3 82.2 82.74 83.52 87.5 83.1 85.5 85.5
20/06/2019 18:10:35 69.44 76.79 87.08 77.9 81.3 82.2 83.04 83.79 87.5 83.1 85.5 85.5
20/06/2019 18:10:36 72.33 73.66 87.08 77.9 81.3 82.2 79.22 82.98 87.5 83.1 85.5 85.5
20/06/2019 18:10:37 74.29 74.2 87.08 77.8 81.3 82.2 78.84 81.04 87.5 83.1 85.5 85.5
20/06/2019 18:10:38 73.76 74.24 87.08 77.8 81.3 82.2 80.28 80.19 87.5 83.1 85.5 85.5
20/06/2019 18:10:39 71.84 73.76 87.08 77.8 81.3 82.2 81.35 80.95 87.5 83.1 85.5 85.5
20/06/2019 18:10:40 67.43 72.51 87.08 77.8 81.3 82.2 77.82 80.96 87.5 83.1 85.5 85.5
20/06/2019 18:10:41 70.81 71.27 87.08 77.8 81.3 82.2 79.78 79.98 87.5 83 85.5 85.5
20/06/2019 18:10:42 75.79 74.47 87.08 77.8 81.3 82.2 81.71 81.71 87.5 83.1 85.5 85.5
20/06/2019 18:10:43 68.31 74.06 87.08 77.8 81.3 82.2 75.87 80.64 87.5 83 85.4 85.5
20/06/2019 18:10:44 71.79 72.08 87.08 77.8 81.3 82.2 82.09 81.32 87.5 83 85.4 85.5
20/06/2019 18:10:45 69.23 72.13 87.08 77.8 81.3 82.2 78.56 81.34 87.5 83 85.4 85.5
20/06/2019 18:10:46 77.2 75.88 87.08 77.8 81.3 82.2 79.86 80.04 87.5 83 85.4 85.5
20/06/2019 18:10:47 77.64 77.13 87.08 77.8 81.3 82.2 82.35 81.73 87.5 83 85.4 85.5
20/06/2019 18:10:48 78.73 78.27 87.08 77.8 81.3 82.2 81.96 81.94 87.5 83 85.4 85.5
20/06/2019 18:10:49 76.9 78.6 87.08 77.8 81.3 82.2 80.98 82.18 87.5 83 85.4 85.5
20/06/2019 18:10:50 77.06 77.58 87.08 77.8 81.2 82.2 80.8 81.19 87.5 83 85.4 85.5
20/06/2019 18:10:51 79.64 79.6 87.08 77.8 81.2 82.2 81.3 81.98 87.5 83 85.4 85.5
20/06/2019 18:10:52 74.58 78.37 87.08 77.8 81.2 82.2 79.64 80.97 87.5 83 85.4 85.5
20/06/2019 18:10:53 71.35 76.43 87.08 77.8 81.2 82.2 77.11 80.16 87.5 83 85.4 85.5
20/06/2019 18:10:54 69.16 73.99 87.08 77.8 81.2 82.2 75.5 78.45 87.5 83 85.4 85.5
20/06/2019 18:10:55 70.87 71.54 87.08 77.8 81.2 82.2 77.52 77.58 87.5 83 85.4 85.5
20/06/2019 18:10:56 78.03 76.64 87.08 77.8 81.2 82.2 81.45 80.49 87.5 83 85.4 85.5
20/06/2019 18:10:57 73.37 76.04 87.08 77.8 81.2 82.2 78.5 80.02 87.5 83 85.4 85.5
20/06/2019 18:10:58 73.83 74.45 87.08 77.8 81.2 82.2 81.99 81.5 87.5 83 85.4 85.5
20/06/2019 18:10:59 68.98 74.26 87.08 77.8 81.2 82.2 77.77 81.5 87.5 83 85.4 85.5
20/06/2019 18:11:00 73.79 73.73 87.08 77.8 81.2 82.2 79.98 80.41 87.5 83 85.4 85.5
20/06/2019 18:11:01 76.34 75.93 87.08 77.8 81.2 82.2 82.84 82.54 87.5 83 85.4 85.5
20/06/2019 18:11:02 75.31 76.01 84.07 77.8 81.2 82.2 79.76 81.73 86.59 82.9 85.4 85.5
20/06/2019 18:11:03 71.94 75.25 80.34 77.8 81.2 82.2 77.88 80.5 83.79 82.9 85.3 85.5
20/06/2019 18:11:04 70.32 73.47 79.6 77.8 81.2 82.2 77.5 78.98 83.79 82.9 85.3 85.5
20/06/2019 18:11:05 74.96 74.29 79.6 77.8 81.2 82.2 80.24 79.9 82.98 82.9 85.3 85.5
20/06/2019 18:11:06 80.26 79.17 79.6 77.8 81.2 82.2 83.15 82.42 82.54 82.9 85.3 85.5
20/06/2019 18:11:07 79.4 79.73 79.73 77.8 81.2 82.2 82.73 82.89 82.89 82.9 85.3 85.5
20/06/2019 18:11:08 77.44 79.41 79.73 77.8 81.2 82.2 82.45 82.69 82.89 82.9 85.3 85.5
20/06/2019 18:11:09 76.55 78.32 79.73 77.9 81.2 82.2 81.16 82.69 82.89 82.9 85.3 85.5
20/06/2019 18:11:10 77.84 78.18 79.73 77.9 81.2 82.2 83.85 83.62 83.62 82.9 85.3 85.5
20/06/2019 18:11:11 79.93 79.6 79.73 77.9 81.2 82.2 83.36 83.85 83.85 83 85.3 85.5
20/06/2019 18:11:12 70.01 79.19 79.73 77.9 81.2 82.2 78.95 83.34 83.85 82.9 85.3 85.5
20/06/2019 18:11:13 70.82 75.68 79.73 77.9 81.2 82.2 79.49 81.19 83.85 82.9 85.3 85.5
20/06/2019 18:11:14 75.83 75.37 79.73 77.9 81.2 82.2 80.65 80.55 83.85 82.9 85.3 85.5
20/06/2019 18:11:15 77.33 76.83 79.73 77.9 81.2 82.2 81.46 81.3 83.85 82.9 85.3 85.5
20/06/2019 18:11:16 73.72 76.41 79.73 77.9 81.2 82.2 79.47 80.99 83.85 82.9 85.3 85.5
20/06/2019 18:11:17 73.67 74.93 79.73 77.9 81.2 82.2 82.12 81.5 83.85 82.9 85.3 85.5
20/06/2019 18:11:18 73.25 74.88 79.73 77.8 81.2 82.2 81.15 81.84 83.85 82.9 85.3 85.5
20/06/2019 18:11:19 76.43 76.73 79.73 77.8 81.2 82.2 81.91 82.36 83.85 82.9 85.3 85.5
20/06/2019 18:11:20 82.29 81.36 81.36 77.8 81.2 82.2 86.13 85.04 85.04 82.9 85.3 85.5
20/06/2019 18:11:21 74.89 80.13 81.36 77.7 81.2 82.2 81.16 84.61 85.04 82.9 85.3 85.5
20/06/2019 18:11:22 70.98 77.49 81.36 77.7 81.2 82.2 81.2 82.82 85.04 82.8 85.3 85.5
20/06/2019 18:11:23 74.11 74.53 81.36 77.6 81.2 82.2 82.66 82.59 85.04 82.8 85.3 85.5
20/06/2019 18:11:24 78 77.62 81.36 77.5 81.2 82.2 81.7 82.35 85.04 82.8 85.3 85.5
20/06/2019 18:11:25 75.56 77.68 81.36 77.5 81.2 82.2 80.64 82.44 85.04 82.8 85.3 85.5
20/06/2019 18:11:26 77.32 77.62 81.36 77.4 81.2 82.2 80.05 81.37 85.04 82.7 85.3 85.5
20/06/2019 18:11:27 75.71 76.76 81.36 77.4 81.2 82.2 80.09 80.7 85.04 82.7 85.3 85.5
20/06/2019 18:11:28 71.29 76.04 81.36 77.3 81.2 82.2 77.37 80.15 85.04 82.6 85.3 85.5
20/06/2019 18:11:29 74.1 74.37 81.36 77.3 81.2 82.2 78.54 78.97 85.04 82.6 85.3 85.5
20/06/2019 18:11:30 77.02 76.53 81.36 77.3 81.2 82.2 78.99 79.27 85.04 82.6 85.3 85.5
20/06/2019 18:11:31 75.91 75.94 81.36 77.3 81.2 82.2 78.5 78.82 85.04 82.6 85.3 85.5
20/06/2019 18:11:32 72.88 76.19 81.36 77.2 81.2 82.2 77.92 79.06 85.04 82.6 85.3 85.5
20/06/2019 18:11:33 98.12 97.8 97.8 78.7 81.4 82.3 95.98 95.66 95.66 82.8 85.3 85.5
20/06/2019 18:11:34 92 97.97 97.97 78.9 81.5 82.3 90.39 95.86 95.86 82.9 85.3 85.5
20/06/2019 18:11:35 76.58 94.66 97.97 78.9 81.5 82.3 81.04 92.69 95.86 82.9 85.3 85.5
20/06/2019 18:11:36 74.46 90.52 97.97 78.9 81.5 82.3 79.17 88.9 95.86 82.9 85.3 85.5
20/06/2019 18:11:37 74.64 86.46 97.97 78.9 81.5 82.3 81.23 85.37 95.86 82.8 85.3 85.5
20/06/2019 18:11:38 69.18 82.64 97.97 78.9 81.5 82.3 78.87 83.24 95.86 82.8 85.3 85.5
20/06/2019 18:11:39 72.17 78.69 97.97 78.9 81.5 82.3 81.24 81.43 95.86 82.8 85.3 85.5
20/06/2019 18:11:40 73.13 75.86 97.97 78.9 81.5 82.3 81.82 81.79 95.86 82.8 85.3 85.5
20/06/2019 18:11:41 83.37 82.36 97.97 78.9 81.5 82.3 85.99 85.37 95.86 82.8 85.3 85.5
20/06/2019 18:11:42 69.58 81.57 97.97 78.9 81.5 82.3 79.96 84.91 95.86 82.8 85.3 85.5
20/06/2019 18:11:43 76.34 78.1 97.97 78.9 81.5 82.3 81.73 82.57 95.86 82.8 85.3 85.5
20/06/2019 18:11:44 76.39 77.08 97.97 78.8 81.5 82.3 83.19 83.28 95.86 82.8 85.3 85.5
20/06/2019 18:11:45 71.13 76.26 97.97 78.8 81.5 82.3 80.39 82.63 95.86 82.8 85.3 85.5
20/06/2019 18:11:46 76.01 76.05 97.97 78.8 81.5 82.3 79.98 81.29 95.86 82.8 85.3 85.5
20/06/2019 18:11:47 75.12 75.71 97.97 78.8 81.5 82.3 79.46 80.54 95.86 82.8 85.3 85.5
20/06/2019 18:11:48 75.85 76.07 97.97 78.8 81.5 82.3 82.09 81.77 95.86 82.8 85.3 85.5
20/06/2019 18:11:49 73.36 76.41 97.97 78.8 81.5 82.3 81.61 82.23 95.86 82.8 85.3 85.5
20/06/2019 18:11:50 72.73 74.24 97.97 78.8 81.5 82.3 81.11 81.84 95.86 82.8 85.2 85.5
20/06/2019 18:11:51 76.36 75.8 97.97 78.8 81.5 82.3 81.52 81.55 95.86 82.8 85.2 85.5
20/06/2019 18:11:52 74.6 75.84 97.97 78.8 81.5 82.3 80.29 81.58 95.86 82.7 85.2 85.5
20/06/2019 18:11:53 78.94 78.45 97.97 78.8 81.5 82.3 83.01 82.54 95.86 82.8 85.2 85.5
20/06/2019 18:11:54 72.41 78.27 97.97 78.8 81.4 82.3 84.15 83.87 95.86 82.8 85.2 85.5
20/06/2019 18:11:55 70.84 75.56 97.97 78.8 81.4 82.3 80.81 83.8 95.86 82.8 85.2 85.5
20/06/2019 18:11:56 77.68 76.65 97.97 78.8 81.4 82.3 81.01 82.11 95.86 82.8 85.2 85.5
20/06/2019 18:11:57 73.96 76.41 97.97 78.8 81.4 82.3 80.57 81.38 95.86 82.7 85.2 85.5
20/06/2019 18:11:58 73.9 74.93 97.97 78.8 81.4 82.3 80.83 81.17 95.86 82.7 85.2 85.5
20/06/2019 18:11:59 78.37 77.4 97.97 78.8 81.4 82.3 83.16 82.68 95.86 82.8 85.2 85.5
20/06/2019 18:12:00 72.9 77.26 97.97 78.8 81.4 82.3 79.95 82.41 95.86 82.8 85.2 85.5
20/06/2019 18:12:01 69.12 74.79 97.97 78.8 81.4 82.3 79.86 80.97 95.86 82.7 85.2 85.5
20/06/2019 18:12:02 76.89 76.02 97.97 78.8 81.4 82.3 81.55 81.32 95.86 82.7 85.2 85.5
20/06/2019 18:12:03 76.12 76.15 97.97 78.8 81.4 82.3 83.79 83.3 95.86 82.7 85.2 85.5
20/06/2019 18:12:04 71.4 76.09 94.66 78.8 81.4 82.3 81.04 83.37 92.69 82.7 85.2 85.5
20/06/2019 18:12:05 71.41 73.63 90.52 78.8 81.4 82.3 80.3 81.89 88.9 82.7 85.2 85.5
20/06/2019 18:12:06 78.89 77.23 86.46 78.8 81.4 82.3 81.88 81.86 85.37 82.7 85.2 85.5
20/06/2019 18:12:07 76.14 77.54 82.64 78.8 81.4 82.3 81.34 81.98 85.37 82.7 85.2 85.5
20/06/2019 18:12:08 73.96 76.6 82.36 78.8 81.4 82.3 81.87 81.7 85.37 82.7 85.2 85.5
20/06/2019 18:12:09 70.83 74.81 82.36 78.8 81.4 82.3 83.35 83.23 85.37 82.7 85.2 85.5
20/06/2019 18:12:10 79.94 78.85 82.36 78.8 81.4 82.3 82.76 82.92 85.37 82.7 85.1 85.5
20/06/2019 18:12:11 77.48 78.85 81.57 78.8 81.4 82.3 82.16 82.79 84.91 82.7 85.1 85.5
20/06/2019 18:12:12 77.66 77.83 78.85 78.8 81.4 82.3 83.58 83.24 83.87 82.7 85.1 85.5
20/06/2019 18:12:13 76.66 77.94 78.85 78.8 81.4 82.3 84.01 84.19 84.19 82.7 85.1 85.5
20/06/2019 18:12:14 71.12 77.08 78.85 78.8 80.8 82.3 79.98 83.49 84.19 82.7 85 85.5
20/06/2019 18:12:15 78.65 77.89 78.85 78.8 80.8 82.3 81.87 82 84.19 82.7 85 85.5
20/06/2019 18:12:16 77.26 77.91 78.85 78.8 80.8 82.3 80.86 82 84.19 82.7 85 85.5
20/06/2019 18:12:17 74.31 77.61 78.85 78.8 80.8 82.3 79.67 81.42 84.19 82.7 85 85.5
20/06/2019 18:12:18 82.57 81.15 81.15 78.8 80.8 82.3 85.73 84.51 84.51 82.7 85 85.5
20/06/2019 18:12:19 74.93 80.99 81.15 78.8 80.8 82.3 83.13 84.79 84.79 82.7 85 85.5
20/06/2019 18:12:20 73.35 78 81.15 78.8 80.8 82.3 80.41 83.32 84.79 82.7 85 85.5
20/06/2019 18:12:21 75.8 76.19 81.15 78.8 80.8 82.3 80.71 81.58 84.79 82.7 85 85.5
20/06/2019 18:12:22 69.2 75.89 81.15 78.8 80.8 82.3 79.81 81.37 84.79 82.6 84.9 85.5
20/06/2019 18:12:23 66.87 72.87 81.15 78.7 80.8 82.3 74.39 80.34 84.79 82.6 84.9 85.5
20/06/2019 18:12:24 74.96 73.75 81.15 78.7 80.8 82.3 81.92 80.91 84.79 82.6 84.9 85.5
20/06/2019 18:12:25 70.52 73.35 81.15 78.7 80.8 82.3 81.26 81.45 84.79 82.6 84.9 85.5
20/06/2019 18:12:26 71.11 71.8 81.15 78.7 80.8 82.3 77.71 80.8 84.79 82.6 84.9 85.5
20/06/2019 18:12:27 70.85 71.66 81.15 78.7 80.8 82.3 82.04 81.56 84.79 82.6 84.9 85.5
20/06/2019 18:12:28 69.88 71.04 81.15 78.7 80.8 82.3 81.04 81.98 84.79 82.6 84.9 85.5
20/06/2019 18:12:29 75.79 75.38 81.15 78.7 80.8 82.3 80.44 81.81 84.79 82.6 84.9 85.5
20/06/2019 18:12:30 78.24 77.02 81.15 78.7 80.8 82.3 80.74 80.99 84.79 82.6 84.9 85.5
20/06/2019 18:12:31 75.66 77.46 81.15 78.7 80.8 82.3 79.49 81 84.79 82.5 84.9 85.5
20/06/2019 18:12:32 71.97 75.84 81.15 78.7 80.8 82.3 78.99 79.57 84.79 82.5 84.9 85.5
20/06/2019 18:12:33 76.17 75.59 81.15 78.7 80.8 82.3 80.72 80.24 84.79 82.5 84.9 85.5
20/06/2019 18:12:34 74.81 75.79 81.15 78.7 80.8 82.3 78.99 80.29 84.79 82.5 84.9 85.5
20/06/2019 18:12:35 68.46 74.95 81.15 78.7 80.7 82.3 76.58 79.42 84.79 82.5 84.9 85.5
20/06/2019 18:12:36 68.12 72.08 81.15 78.6 80.7 82.3 78.48 78.43 84.79 82.5 84.9 85.5
20/06/2019 18:12:37 74.24 73.2 81.15 78.6 80.7 82.3 82.77 81.35 84.79 82.5 84.9 85.5
20/06/2019 18:12:38 70.38 73.09 81.15 78.6 80.7 82.3 79.47 81.33 84.79 82.5 84.9 85.5
20/06/2019 18:12:39 71.02 71.43 81.15 78.6 80.7 82.3 82.12 81.93 84.79 82.5 84.8 85.5
20/06/2019 18:12:40 74.97 74.44 81.15 78.6 80.7 82.3 81.46 82.04 84.79 82.5 84.8 85.5
20/06/2019 18:12:41 75.46 75.9 81.15 78.6 80.7 82.3 80.51 81.92 84.79 82.5 84.8 85.5
20/06/2019 18:12:42 70.86 74.56 81.15 78.6 80.7 82.3 80.84 80.98 84.79 82.4 84.8 85.5
20/06/2019 18:12:43 70.52 72.71 81.15 78.6 80.7 82.3 81.01 81.19 84.79 82.4 84.8 85.5
20/06/2019 18:12:44 72.59 72.7 81.15 78.6 80.7 82.3 79.95 81.05 84.79 82.4 84.8 85.5
20/06/2019 18:12:45 81.5 79.94 81.15 78.6 80.7 82.3 84.41 83.55 84.79 82.4 84.8 85.5
20/06/2019 18:12:46 74.05 79.85 81.15 78.6 80.7 82.3 81.23 83.5 84.79 82.4 84.8 85.5
20/06/2019 18:12:47 81.58 80.57 81.15 78.6 80.7 82.3 83.75 83.3 84.79 82.4 84.8 85.5
20/06/2019 18:12:48 73.56 80.19 80.99 78.6 80.7 82.3 80.24 83.3 84.79 82.4 84.8 85.5
20/06/2019 18:12:49 74.16 76.84 80.57 78.6 80.7 82.3 83.15 83.15 83.55 82.4 84.8 85.5
20/06/2019 18:12:50 72.48 75.36 80.57 78.6 80.7 82.3 78.79 82.4 83.55 82.4 84.8 85.5
20/06/2019 18:12:51 71.35 73.72 80.57 78.6 80.7 82.3 80.56 80.78 83.55 82.4 84.8 85.5
20/06/2019 18:12:52 72.34 72.89 80.57 78.6 80.7 82.3 80.96 81.39 83.55 82.3 84.8 85.5
20/06/2019 18:12:53 73.28 73.27 80.57 78.6 80.7 82.3 80 80.61 83.55 82.3 84.8 85.5
20/06/2019 18:12:54 77.78 77.08 80.57 78.6 80.7 82.3 82.24 82.03 83.55 82.3 84.8 85.5
20/06/2019 18:12:55 77.97 77.88 80.57 78.6 80.7 82.3 82.01 82.25 83.55 82.3 84.8 85.5
20/06/2019 18:12:56 78.57 78.73 80.57 78.6 80.7 82.3 83.89 83.59 83.59 82.3 84.8 85.5
20/06/2019 18:12:57 72.31 78.3 80.57 78.6 80.7 82.3 79.89 83.27 83.59 82.3 84.8 85.5
20/06/2019 18:12:58 71.56 75.5 80.57 78.6 80.7 82.3 80.58 81.43 83.59 82.3 84.8 85.5
20/06/2019 18:12:59 77.11 76.43 80.57 78.6 80.7 82.3 83.5 83.11 83.59 82.3 84.8 85.5
20/06/2019 18:13:00 76.88 77.45 80.57 78.6 80.6 82.3 82.6 82.9 83.59 82.3 84.7 85.5
20/06/2019 18:13:01 78.04 77.75 80.57 78.6 80.6 82.3 82.56 82.7 83.59 82.3 84.7 85.5
20/06/2019 18:13:02 77.2 78.3 80.57 78.6 80.6 82.3 81.5 82.61 83.59 82.3 84.7 85.5
20/06/2019 18:13:03 80.49 80.02 80.57 78.6 80.6 82.3 83.53 83.44 83.59 82.3 84.7 85.5
20/06/2019 18:13:04 79.91 80.12 80.57 78.6 80.6 82.3 82.57 82.95 83.59 82.3 84.7 85.5
20/06/2019 18:13:05 78.17 79.86 80.57 78.6 80.6 82.3 81.23 82.79 83.59 82.3 84.7 85.5
20/06/2019 18:13:06 77.9 78.96 80.57 78.6 80.6 82.3 81.1 81.88 83.59 82.3 84.7 85.5
20/06/2019 18:13:07 78.23 79.3 80.57 78.6 80.6 82.3 83.07 82.91 83.59 82.2 84.7 85.6
20/06/2019 18:13:08 81.02 80.14 80.57 78.6 80.6 82.3 83.78 83.35 83.59 82.2 84.7 85.6
20/06/2019 18:13:09 79.75 80.36 80.57 78.6 80.6 82.3 82.07 82.96 83.59 82.2 84.7 85.6
20/06/2019 18:13:10 81.14 80.98 80.98 78.6 80.6 82.3 83.85 83.48 83.59 82.2 84.7 85.6
20/06/2019 18:13:11 80.4 81.94 81.94 78.6 80.6 82.3 82.99 83.89 83.89 82.2 84.7 85.6
20/06/2019 18:13:12 74.28 79.9 81.94 78.6 80.6 82.3 80.57 83.14 83.89 82.2 84.7 85.6
20/06/2019 18:13:13 76.36 77.28 81.94 78.6 80.6 82.3 80.69 81.53 83.89 82.2 84.7 85.6
20/06/2019 18:13:14 73.28 76.86 81.94 78.5 80.6 82.3 79.26 81.05 83.89 82.2 84.7 85.6
20/06/2019 18:13:15 76.14 76.36 81.94 78.5 80.6 82.3 81.84 81.69 83.89 82.2 84.7 85.6
20/06/2019 18:13:16 81.17 80.83 81.94 78.5 80.6 82.3 84.03 83.94 83.94 82.2 84.7 85.6
20/06/2019 18:13:17 75.32 78.7 81.94 78.5 80.6 82.3 82.94 83 83.94 82.2 84.7 85.6
20/06/2019 18:13:18 77.36 77.46 81.94 78.5 80.6 82.3 82.68 83.22 83.94 82.2 84.6 85.6
20/06/2019 18:13:19 76.38 77.43 81.94 78.5 80.6 82.3 81.16 82.75 83.94 82.1 84.6 85.6
20/06/2019 18:13:20 72.35 76.75 81.94 78.5 80.6 82.3 79.07 81.83 83.94 82.1 84.6 85.6
20/06/2019 18:13:21 79.06 78.49 81.94 78.5 80.6 82.3 82.78 82.2 83.94 82.1 84.6 85.6
20/06/2019 18:13:22 78.04 78.7 81.94 78.5 80.6 82.3 83.77 83.29 83.94 82.1 84.6 85.6
20/06/2019 18:13:23 80.31 79.6 81.94 78.5 80.6 82.3 84.79 84.31 84.31 82.1 84.6 85.6
20/06/2019 18:13:24 78.66 79.5 81.94 78.5 80.6 82.3 82.56 84.13 84.31 82.1 84.6 85.6
20/06/2019 18:13:25 81.24 81.39 81.94 78.6 80.6 82.3 83.63 84.2 84.31 82.1 84.6 85.6
20/06/2019 18:13:26 79.58 80.66 81.94 78.6 80.6 82.3 83.57 83.89 84.31 82.2 84.6 85.6
20/06/2019 18:13:27 84.99 84.07 84.07 78.6 80.6 82.3 87.65 86.74 86.74 82.2 84.6 85.6
20/06/2019 18:13:28 79.5 84.06 84.07 78.6 80.6 82.3 84.91 86.93 86.93 82.2 84.6 85.6
20/06/2019 18:13:29 81.85 82.52 84.07 78.6 80.6 82.3 84.56 85.69 86.93 82.2 84.6 85.6
20/06/2019 18:13:30 79.04 81.59 84.07 78.6 80.6 82.3 82.53 84.76 86.93 82.2 84.6 85.6
20/06/2019 18:13:31 77.52 80.01 84.07 78.6 80.6 82.3 82.56 83.44 86.93 82.2 84.6 85.6
20/06/2019 18:13:32 77.71 79.43 84.07 78.6 80.6 82.3 82.98 83.18 86.93 82.2 84.6 85.5
20/06/2019 18:13:33 71.03 77.53 84.07 78.6 80.6 82.3 81.01 82.84 86.93 82.2 84.6 85.5
20/06/2019 18:13:34 75.99 76.1 84.07 78.6 80.6 82.3 80.75 81.74 86.93 82.2 84.6 85.5
20/06/2019 18:13:35 76.6 76.97 84.07 78.6 80.6 82.3 80.97 81.53 86.93 82.2 84.5 85.5
20/06/2019 18:13:36 73.94 76.22 84.07 78.6 80.6 82.3 79.74 81.07 86.93 82.1 84.5 85.5
20/06/2019 18:13:37 80.63 79.4 84.07 78.6 80.6 82.3 84.61 83.56 86.93 82.2 84.5 85.5
20/06/2019 18:13:38 78.42 79.43 84.07 78.6 80.6 82.3 83.53 83.7 86.93 82.2 84.5 85.5
20/06/2019 18:13:39 71.8 78.71 84.07 78.6 80.6 82.3 79.8 83.58 86.93 82.2 84.5 85.5
20/06/2019 18:13:40 76.48 76.95 84.07 78.6 80.6 82.3 81.54 81.83 86.93 82.2 84.5 85.5
20/06/2019 18:13:41 79.66 79.43 84.07 78.6 80.6 82.3 83.64 83.03 86.93 82.2 84.5 85.5
20/06/2019 18:13:42 76.85 78.42 84.07 78.6 80.6 82.3 83.06 83.55 86.93 82.2 84.5 85.5
20/06/2019 18:13:43 74.25 77.39 84.07 78.6 80.6 82.3 82.58 83.19 86.93 82.2 84.5 85.5
20/06/2019 18:13:44 78.53 77.8 84.07 78.6 80.6 82.3 82.51 83.03 86.93 82.2 84.5 85.5
20/06/2019 18:13:45 84.45 83.01 84.07 78.6 80.6 82.3 86.08 85.14 86.93 82.2 84.5 85.5
20/06/2019 18:13:46 83.1 83.69 84.07 78.7 80.6 82.2 85.26 85.58 86.93 82.2 84.5 85.5
20/06/2019 18:13:47 79.29 83.37 84.07 78.6 80.6 82.2 83.77 85.37 86.93 82.1 84.5 85.5
20/06/2019 18:13:48 73.66 81.47 84.07 78.6 80.6 82.2 81.38 84.63 86.93 82.1 84.5 85.5
20/06/2019 18:13:49 79.87 79.74 84.07 78.6 80.6 82.2 82.28 82.9 86.93 82.1 84.5 85.5
20/06/2019 18:13:50 78.83 79.99 84.07 78.6 80.6 82.2 83.1 83.02 86.93 82.1 84.5 85.5
20/06/2019 18:13:51 78.86 79.42 84.07 78.6 80.6 82.2 85.17 84.58 86.93 82.1 84.5 85.5
20/06/2019 18:13:52 77.58 79.43 84.07 78.6 80.6 82.2 83.13 84.54 86.93 82.1 84.5 85.5
20/06/2019 18:13:53 81.16 80.3 84.07 78.6 80.6 82.2 84.72 84.44 86.93 82.1 84.4 85.5
20/06/2019 18:13:54 80.38 80.48 84.07 78.5 80.5 82.2 83.92 84.55 86.93 82.1 84.4 85.5
20/06/2019 18:13:55 78.59 80.53 84.07 78.5 80.5 82.2 82.85 84.33 86.93 82 84.4 85.5
20/06/2019 18:13:56 77.75 79.4 84.07 78.5 80.5 82.2 83.03 83.62 86.93 82 84.4 85.5
20/06/2019 18:13:57 78.79 78.86 84.06 78.5 80.3 82.2 83.96 83.79 86.93 82 84.3 85.5
20/06/2019 18:13:58 70.48 78.45 83.69 78.4 80.2 82.2 80.12 83.6 85.69 82 84.3 85.5
20/06/2019 18:13:59 71.95 75.15 83.69 78.3 80.2 82.2 79.89 81.77 85.58 81.9 84.3 85.5
20/06/2019 18:14:00 76.96 76.24 83.69 78.3 80.2 82.2 81.59 81.51 85.58 81.9 84.3 85.5
20/06/2019 18:14:01 78.74 78.18 83.69 78.3 80.2 82.2 83.75 83.3 85.58 81.9 84.3 85.5
20/06/2019 18:14:02 71.18 77.27 83.69 78.3 80.2 82.2 80.53 82.68 85.58 81.9 84.3 85.5
20/06/2019 18:14:03 75.41 75.67 83.69 78.3 80.2 82.2 81.04 81.34 85.58 81.9 84.3 85.5
20/06/2019 18:14:04 77.65 77.24 83.69 78.3 80.2 82.2 81.5 81.61 85.58 81.9 84.3 85.5
20/06/2019 18:14:05 77.13 77.43 83.69 78.3 80.2 82.2 81.91 81.92 85.58 81.9 84.3 85.5
20/06/2019 18:14:06 71.96 77.36 83.69 78.3 80.2 82.2 80.54 81.9 85.58 81.9 84.3 85.5
20/06/2019 18:14:07 70.89 74.69 83.69 78.3 80.2 82.2 79.96 81.14 85.58 81.9 84.3 85.5
20/06/2019 18:14:08 78.01 76.87 83.69 78.3 80.2 82.2 80.89 81.01 85.58 81.9 84.2 85.5
20/06/2019 18:14:09 76.24 77.57 83.69 78.3 80.2 82.2 80.72 81.3 85.58 81.9 84.2 85.5
20/06/2019 18:14:10 79.65 78.57 83.69 78.3 80.2 82.2 83.59 82.86 85.58 81.9 84.2 85.5
20/06/2019 18:14:11 78.01 79.04 83.69 78.3 80.2 82.2 83.36 83.4 85.58 81.9 84.2 85.5
20/06/2019 18:14:12 73.1 77.95 83.69 78.3 80.1 82.2 81.35 83.15 85.58 81.9 84.2 85.5
20/06/2019 18:14:13 78.16 77.57 83.69 78.3 80.1 82.2 81.69 82.61 85.58 81.9 84.2 85.5
20/06/2019 18:14:14 76.75 77.58 83.69 78.3 80.1 82.2 81.7 81.93 85.58 81.9 84.2 85.5
20/06/2019 18:14:15 72.4 76.54 83.69 78.3 80.1 82.2 82.78 82.65 85.58 81.9 84.2 85.5
20/06/2019 18:14:16 76.77 76.18 83.37 78.4 80.1 82.2 81.75 82.76 85.37 81.9 84.2 85.5
20/06/2019 18:14:17 71.45 75.8 81.47 78.4 80.1 82.2 80.2 81.93 84.63 81.9 84.2 85.5
20/06/2019 18:14:18 69.67 73.45 80.53 78.4 80.1 82.2 79.17 81.08 84.58 81.9 84.2 85.5
20/06/2019 18:14:19 75.51 74.49 80.53 78.4 80.1 82.2 81.29 81.07 84.58 81.9 84.2 85.5
20/06/2019 18:14:20 75.27 75.04 80.53 78.4 80.1 82.2 85.16 84.17 84.58 81.9 84.2 85.5
20/06/2019 18:14:21 71.77 75.07 80.53 78.4 80.1 82.2 84.04 84.53 84.55 81.9 84.2 85.5
20/06/2019 18:14:22 72.58 73.18 80.53 78.4 80.1 82.2 82.55 84.13 84.55 81.9 84.2 85.5
20/06/2019 18:14:23 80.54 79.54 80.53 78.4 80.1 82.2 83.88 83.92 84.55 81.9 84.2 85.5
20/06/2019 18:14:24 84.65 83.77 83.77 78.4 80.1 82.2 85.93 85.5 85.5 81.9 84.2 85.5
20/06/2019 18:14:25 83 83.92 83.92 78.5 80.1 82.2 86.27 86.13 86.13 81.9 84.2 85.5
20/06/2019 18:14:26 84.38 84.04 84.04 78.5 80.1 82.2 87.06 86.69 86.69 82 84.1 85.5
20/06/2019 18:14:27 80.25 83.82 84.04 78.5 80.1 82.2 83.11 86.56 86.69 82 84.1 85.5
20/06/2019 18:14:28 84.08 83.59 84.04 78.6 80.1 82.2 86.72 86.15 86.69 82 84.1 85.5
20/06/2019 18:14:29 86.91 86.39 86.39 78.7 80.1 82.2 88.26 87.85 87.85 82.1 84.1 85.5
20/06/2019 18:14:30 84.98 86.13 86.39 78.8 80.1 82.2 87.76 88.29 88.29 82.1 84.1 85.5
20/06/2019 18:14:31 74.27 85.33 86.39 78.8 80.1 82.2 79.89 87.56 88.29 82.1 84.1 85.5
20/06/2019 18:14:32 74.17 81.66 86.39 78.8 80.1 82.2 79.61 84.4 88.29 82.1 84.1 85.5
20/06/2019 18:14:33 74.57 78.35 86.39 78.8 80.1 82.2 81.65 82.12 88.29 82.1 84.1 85.5
20/06/2019 18:14:34 82.81 81.39 86.39 78.8 80.1 82.2 85.12 84.32 88.29 82.2 84.1 85.5
20/06/2019 18:14:35 82.45 82 86.39 78.8 80.1 82.2 84.98 84.77 88.29 82.2 84.1 85.5
20/06/2019 18:14:36 79.28 82 86.39 78.8 80.1 82.2 83.07 84.78 88.29 82.2 84.1 85.5
20/06/2019 18:14:37 75.31 80.89 86.39 78.9 80.1 82.2 80.9 83.94 88.29 82.2 84.1 85.5
20/06/2019 18:14:38 79.1 78.72 86.39 78.9 80.1 82.2 82.31 82.46 88.29 82.2 84.1 85.5
20/06/2019 18:14:39 76.63 78.77 86.39 78.9 80.1 82.2 80.93 82.48 88.29 82.2 84.1 85.5
20/06/2019 18:14:40 74.25 77.57 86.39 78.9 80.1 82.2 79.97 82.01 88.29 82.2 84.1 85.5
20/06/2019 18:14:41 66.18 75.37 86.39 78.9 80.1 82.2 73.94 80.16 88.29 82.2 84.1 85.5
20/06/2019 18:14:42 79.71 78.55 86.39 78.9 80.1 82.2 81.69 81.01 88.29 82.3 84.1 85.5
20/06/2019 18:14:43 74.39 77.76 86.39 78.9 80 82.2 77.55 80.23 88.29 82.3 84.1 85.5
20/06/2019 18:14:44 76.72 77.19 86.39 78.9 80 82.2 79.93 80.22 88.29 82.3 84 85.5
20/06/2019 18:14:45 82.07 80.97 86.39 78.9 80 82.2 83.37 82.58 88.29 82.3 84 85.5
20/06/2019 18:14:46 74.32 80.43 86.39 78.9 80 82.2 78.63 82.2 88.29 82.3 84 85.5
20/06/2019 18:14:47 77.35 77.66 86.39 79 80 82.2 79.81 80.15 88.29 82.3 84 85.5
20/06/2019 18:14:48 73.15 77.48 86.39 79 80 82.2 77.69 79.97 88.29 82.3 84 85.5
20/06/2019 18:14:49 74.39 75.92 86.39 79 80 82.2 77.36 79.05 88.29 82.3 84 85.5
20/06/2019 18:14:50 78.88 78.13 86.39 79 80 82.2 82.62 81.7 88.29 82.3 84 85.5
20/06/2019 18:14:51 82.03 81.72 86.39 79 80 82.2 86.31 85.67 88.29 82.3 84 85.5
20/06/2019 18:14:52 82.15 82.33 86.39 79 80 82.2 85.79 85.87 88.29 82.4 84 85.5
20/06/2019 18:14:53 79.97 81.79 86.39 79 80 82.2 85.03 85.75 88.29 82.4 84 85.5
20/06/2019 18:14:54 78.3 80.69 86.39 79.1 80 82.2 86.51 86.21 88.29 82.4 84 85.5
20/06/2019 18:14:55 78.4 79.88 86.39 79.1 80 82.2 84.2 86.36 88.29 82.4 84 85.5
20/06/2019 18:14:56 74.92 78.43 86.39 79.1 80 82.2 83.22 84.84 88.29 82.4 84 85.5
20/06/2019 18:14:57 73.85 76.79 86.39 79.1 80 82.2 80.36 83.91 88.29 82.4 84 85.4
20/06/2019 18:14:58 75.61 75.7 86.39 79.1 80 82.2 82.56 82.51 88.29 82.5 84 85.4
20/06/2019 18:14:59 75.59 75.92 86.13 79.1 80 82.2 82.48 82.59 88.29 82.5 84 85.4
20/06/2019 18:15:00 74.69 75.8 85.33 79.1 80 82.1 85.19 84.75 87.56 82.5 84 85.4
20/06/2019 18:15:01 77.74 77.41 82.33 79.1 80 82.1 85.88 86.27 86.36 82.5 84 85.4
20/06/2019 18:15:02 78.94 78.5 82.33 79.1 80 82.1 84.73 85.03 86.36 82.5 84 85.4
20/06/2019 18:15:03 78.97 78.9 82.33 79.1 80 82.1 85.09 85.08 86.36 82.5 84 85.4
20/06/2019 18:15:04 79.17 79.28 82.33 79.1 80 82.1 85.14 85.14 86.36 82.6 84 85.4
20/06/2019 18:15:05 79.77 80.01 82.33 79.1 80 82.1 84.37 85.13 86.36 82.6 84 85.4
20/06/2019 18:15:06 82.93 82.12 82.33 79.2 80 82.1 85.48 85.44 86.36 82.6 84 85.4
20/06/2019 18:15:07 79.7 82.12 82.33 79.2 80 82.1 82.32 85.14 86.36 82.6 84 85.4
20/06/2019 18:15:08 73.62 80.22 82.33 79.2 80 82.1 78.07 83.36 86.36 82.6 83.9 85.4
20/06/2019 18:15:09 74.8 77.34 82.33 79.2 80 82.1 80.45 80.88 86.36 82.6 83.9 85.4
20/06/2019 18:15:10 81.12 80.33 82.33 79.2 80 82.1 83.52 83.07 86.36 82.6 83.9 85.4
20/06/2019 18:15:11 84.19 83.46 83.46 79.3 80 82.1 86.01 85.42 86.36 82.6 83.9 85.4
20/06/2019 18:15:12 79.96 82.84 83.46 79.3 80 82.1 83 84.95 86.36 82.7 83.9 85.4
20/06/2019 18:15:13 74.91 81.31 83.46 79.3 80 82.1 79.01 83.91 86.36 82.7 83.9 85.4
20/06/2019 18:15:14 66.03 78.29 83.46 79.3 79.9 82.1 74.34 81.38 86.36 82.6 83.9 85.4
20/06/2019 18:15:15 73.95 75.39 83.46 79.3 79.9 82.1 76.92 78.86 86.36 82.6 83.9 85.4
20/06/2019 18:15:16 69.48 73.67 83.46 79.3 79.9 82.1 75.31 77.22 86.36 82.6 83.9 85.4
20/06/2019 18:15:17 77.22 75.99 83.46 79.3 79.9 82.1 81.52 80.19 86.36 82.6 83.9 85.4
20/06/2019 18:15:18 75.27 76.85 83.46 79.3 79.9 82.1 77.97 80.55 86.36 82.6 83.9 85.4
20/06/2019 18:15:19 79.23 78.46 83.46 79.3 79.9 82.1 82.64 81.62 86.36 82.6 83.9 85.4
20/06/2019 18:15:20 76.09 79.15 83.46 79.3 79.9 82 79.4 82.06 86.36 82.6 83.9 85.4
20/06/2019 18:15:21 81.6 80.77 83.46 79.3 79.9 82 82.32 82.03 86.36 82.6 83.9 85.4
20/06/2019 18:15:22 68.4 80.53 83.46 79.3 79.9 82 72.58 81.72 86.36 82.6 83.9 85.4
20/06/2019 18:15:23 74.32 76.61 83.46 79.3 79.9 82 78.22 78.88 86.36 82.6 83.9 85.4
20/06/2019 18:15:24 79.41 78.52 83.46 79.3 79.9 82 81.87 81.15 86.36 82.6 83.9 85.4
20/06/2019 18:15:25 81.35 80.61 83.46 79.3 80 82 82.92 82.59 86.27 82.6 83.9 85.4
20/06/2019 18:15:26 78.91 80.26 83.46 79.4 80 82 80.53 82.12 86.27 82.6 83.9 85.4
20/06/2019 18:15:27 80.72 80.89 83.46 79.4 80 82 82.85 82.52 86.27 82.6 83.9 85.4
20/06/2019 18:15:28 79.68 80.47 83.46 79.4 80 82 81.53 82.33 86.27 82.7 83.9 85.4
20/06/2019 18:15:29 71.72 79.56 83.46 79.4 80 82 77.76 81.57 86.27 82.7 83.9 85.4
20/06/2019 18:15:30 79.03 78.33 83.46 79.4 80 82 82.95 82.11 86.27 82.7 83.9 85.4
20/06/2019 18:15:31 76.23 78.29 83.46 79.3 80 82 80.38 82.06 85.44 82.6 83.9 85.4
20/06/2019 18:15:32 72.51 77.07 83.46 79.3 80 82 79.77 81.12 85.44 82.6 83.9 85.4
20/06/2019 18:15:33 70.97 74.67 83.46 79.3 80 82 77.98 80.38 85.44 82.6 83.9 85.4
20/06/2019 18:15:34 76.26 75.96 83.46 79.3 80 82 79.94 79.73 85.44 82.6 83.9 85.4
20/06/2019 18:15:35 77.95 77.19 83.46 79.3 80 82 81.87 81.3 85.44 82.6 83.9 85.4
20/06/2019 18:15:36 76.83 77.26 83.46 79.3 80 82 84.36 83.45 85.42 82.6 83.9 85.4
20/06/2019 18:15:37 71.93 76.9 83.46 79.3 80 82 78.96 83.11 85.42 82.6 83.9 85.4
20/06/2019 18:15:38 73.68 74.3 83.46 79.3 80 82 81.37 81.63 85.42 82.6 83.9 85.4
20/06/2019 18:15:39 73.04 74.31 83.46 79.3 80 82 81.36 82.3 85.42 82.6 83.9 85.4
20/06/2019 18:15:40 74 74.37 83.46 79.3 80 82 79.24 81.27 85.42 82.6 83.9 85.4
20/06/2019 18:15:41 71.67 73.86 82.84 79.3 80 82 78.47 80.07 84.95 82.6 83.9 85.4
20/06/2019 18:15:42 78.81 77.82 81.31 79.3 80 82 86.8 85.26 85.26 82.6 83.9 85.4
20/06/2019 18:15:43 79.96 79.75 80.89 79.3 80 82 83.95 85.41 85.41 82.6 83.9 85.4
20/06/2019 18:15:44 78.08 79.97 80.89 79.3 80 82 83.59 84.6 85.41 82.7 83.9 85.4
20/06/2019 18:15:45 77.28 78.76 80.89 79.3 80 82 83.8 84.74 85.41 82.7 83.9 85.3
20/06/2019 18:15:46 74.99 77.52 80.89 79.3 80 82 82.31 83.5 85.41 82.7 83.9 85.3
20/06/2019 18:15:47 75.82 76.18 80.89 79.3 80 82 82.91 83.39 85.41 82.7 83.9 85.3
20/06/2019 18:15:48 78.9 78.04 80.89 79.3 80 82 84.38 83.92 85.41 82.7 83.9 85.3
20/06/2019 18:15:49 82.8 82.06 82.06 79.4 80 82 85.58 85.23 85.41 82.7 83.9 85.3
20/06/2019 18:15:50 82.74 83.5 83.5 79.4 80 82 84.85 85.85 85.85 82.7 83.9 85.3
20/06/2019 18:15:51 81.4 82.76 83.5 79.4 80 82 86.22 86.09 86.09 82.7 83.9 85.3
20/06/2019 18:15:52 77.25 81.24 83.5 79.4 80 82 83.3 85.42 86.09 82.7 83.9 85.3
20/06/2019 18:15:53 78.9 79.83 83.5 79.4 80 82 83.87 84.37 86.09 82.8 83.9 85.3
20/06/2019 18:15:54 77.27 78.69 83.5 79.4 80 82 83.5 83.95 86.09 82.8 83.9 85.3
20/06/2019 18:15:55 78.83 78.79 83.5 79.4 80 82 84.94 84.84 86.09 82.8 83.9 85.3
20/06/2019 18:15:56 82.52 82.01 83.5 79.4 80 82 86.95 86.37 86.37 82.8 83.9 85.3
20/06/2019 18:15:57 80.18 80.88 83.5 79.5 80 82 87.36 87.46 87.46 82.9 83.9 85.3
20/06/2019 18:15:58 80.38 80.85 83.5 79.5 80 82 85.38 86.65 87.46 82.9 83.9 85.3
20/06/2019 18:15:59 81.3 81.06 83.5 79.5 80 82 87.54 87.09 87.46 82.9 83.9 85.3
20/06/2019 18:16:00 77.99 80.85 83.5 79.5 80 82 86.25 86.83 87.46 82.9 83.9 85.3
20/06/2019 18:16:01 78.97 79.79 83.5 79.5 80 82 85.33 86.77 87.46 82.9 83.9 85.3
20/06/2019 18:16:02 77.36 79.14 83.5 79.5 80 82 84.04 85.76 87.46 83 83.9 85.3
20/06/2019 18:16:03 76.87 77.83 83.5 79.5 80 82 84.59 84.95 87.46 83 83.9 85.3
20/06/2019 18:16:04 77.82 78.18 83.5 79.5 80 82 85.03 85.38 87.46 83 84 85.3
20/06/2019 18:16:05 83.41 82.39 83.5 79.5 80 82 87.89 87.27 87.46 83 84 85.3
20/06/2019 18:16:06 78.16 82.36 83.5 79.5 80 82 85.84 87.4 87.46 83 84 85.3
20/06/2019 18:16:07 74.89 80.02 83.5 79.5 80 82 85.78 86.48 87.46 83.1 84 85.3
20/06/2019 18:16:08 81.12 80.53 83.5 79.5 80 82 84.61 85.92 87.46 83.1 84 85.3
20/06/2019 18:16:09 81.44 81.35 83.5 79.6 80 82 83.92 85.09 87.46 83.1 84 85.3
20/06/2019 18:16:10 83.68 83.11 83.5 79.6 80 82 86.3 85.84 87.46 83.1 84 85.3
20/06/2019 18:16:11 84.12 84.09 84.09 79.6 80 82 86.89 86.73 87.46 83.1 84 85.3
20/06/2019 18:16:12 84.34 84.83 84.83 79.7 80 82 86.62 87.21 87.46 83.1 84 85.3
20/06/2019 18:16:13 77.97 84.07 84.83 79.7 80 82 84.99 86.65 87.46 83.1 84 85.3
20/06/2019 18:16:14 83.67 83.22 84.83 79.7 80 82 86.85 86.55 87.46 83.2 84 85.3
20/06/2019 18:16:15 87.62 86.81 86.81 79.8 80.1 82 89.68 88.96 88.96 83.2 84 85.3
20/06/2019 18:16:16 82.88 86.52 86.81 79.8 80.1 82 89.6 89.85 89.85 83.3 84 85.3
20/06/2019 18:16:17 79.32 84.45 86.81 79.8 80.1 82 87.22 88.94 89.85 83.3 84 85.3
20/06/2019 18:16:18 88.56 87.35 87.35 79.9 80.1 82 91.29 90.6 90.6 83.4 84 85.3
20/06/2019 18:16:19 79.59 87.09 87.35 79.9 80.1 82 87.54 90.42 90.6 83.4 84 85.3
20/06/2019 18:16:20 87.32 86.55 87.35 80 80.1 82 90.26 89.85 90.6 83.5 84.1 85.3
20/06/2019 18:16:21 83.54 86.18 87.35 80 80.1 82 86.15 89.79 90.6 83.5 84.1 85.3
20/06/2019 18:16:22 84.76 85 87.35 80 80.2 82 87.24 87.94 90.6 83.5 84.1 85.3
20/06/2019 18:16:23 86.56 86.29 87.35 80.1 80.2 82 89.12 88.74 90.6 83.5 84.1 85.3
20/06/2019 18:16:24 84.31 86.17 87.35 80.1 80.2 82 87.69 88.63 90.6 83.6 84.1 85.3
20/06/2019 18:16:25 84.24 85.08 87.35 80.2 80.2 82 86.91 88.05 90.6 83.6 84.1 85.3
20/06/2019 18:16:26 82.44 85 87.35 80.2 80.2 82 86.72 87.6 90.6 83.6 84.1 85.3
20/06/2019 18:16:27 85.95 85.47 87.35 80.2 80.2 82 87.65 87.62 90.6 83.7 84.1 85.3
20/06/2019 18:16:28 81.23 85.17 87.35 80.2 80.2 82 86.78 87.36 90.6 83.7 84.1 85.3
20/06/2019 18:16:29 83.28 83.43 87.35 80.3 80.2 82 85.97 87.22 90.6 83.7 84.1 85.3
20/06/2019 18:16:30 80.62 83.42 87.35 80.3 80.2 82 84.37 86.54 90.6 83.7 84.1 85.3
20/06/2019 18:16:31 79.75 81.7 87.35 80.3 80.2 82 86.7 86.38 90.6 83.7 84.1 85.3
20/06/2019 18:16:32 79.64 80.57 87.35 80.3 80.2 82 85.57 86.38 90.6 83.8 84.1 85.3
20/06/2019 18:16:33 80.34 80.81 87.35 79.3 80.2 82 87.71 87.37 90.6 83.5 84.1 85.3
20/06/2019 18:16:34 78.81 80.34 87.35 79.1 80.2 82 87.32 88.02 90.6 83.5 84.2 85.3
20/06/2019 18:16:35 78.41 79.52 87.35 79.1 80.2 82 83.49 87.04 90.6 83.5 84.2 85.3
20/06/2019 18:16:36 79.83 79.7 87.35 79.1 80.2 82 84.73 85.11 90.6 83.5 84.2 85.3
20/06/2019 18:16:37 81.14 81.09 87.35 79.1 80.2 82 85.37 85.65 90.6 83.5 84.2 85.3
20/06/2019 18:16:38 82.19 81.97 87.35 79.1 80.3 82 85.7 85.8 90.6 83.6 84.2 85.3
20/06/2019 18:16:39 82.48 82.25 87.35 79.2 80.3 82 85.21 85.59 90.6 83.6 84.2 85.3
20/06/2019 18:16:40 78.92 81.98 87.35 79.2 80.3 82 85.12 85.56 90.6 83.6 84.2 85.3
20/06/2019 18:16:41 81.13 81.11 87.35 79.2 80.3 82 85.3 85.35 90.6 83.6 84.2 85.3
20/06/2019 18:16:42 79.98 80.76 87.35 79.2 80.3 82 85.13 85.36 90.6 83.6 84.2 85.3
20/06/2019 18:16:43 79.05 80.32 87.35 79.2 80.3 82 85.63 85.69 90.6 83.6 84.2 85.3
20/06/2019 18:16:44 76.95 79.78 87.35 79.2 80.3 82 85.69 86.03 90.6 83.6 84.2 85.3
20/06/2019 18:16:45 77.69 78.95 87.35 79.2 80.3 82 84.66 85.86 90.6 83.6 84.2 85.3
20/06/2019 18:16:46 75.93 77.43 87.35 79.2 80.3 82 85.32 85.21 90.6 83.6 84.2 85.3
20/06/2019 18:16:47 78.56 78.08 87.35 79.2 80.3 82 85.53 85.67 90.6 83.7 84.2 85.3
20/06/2019 18:16:48 76.09 77.74 87.09 79.2 80.3 82 83.99 85.32 90.42 83.7 84.2 85.3
20/06/2019 18:16:49 78.61 78.46 86.55 79.2 80.3 82 85.79 85.69 89.85 83.7 84.2 85.3
20/06/2019 18:16:50 76.99 77.86 86.29 79.2 80.3 82 83.31 85.25 89.79 83.7 84.2 85.3
20/06/2019 18:16:51 79 78.54 86.29 79.2 80.3 82 85.43 85.2 88.74 83.7 84.2 85.3
20/06/2019 18:16:52 77.8 78.55 86.29 79.2 80.3 82 84.06 84.9 88.74 83.7 84.2 85.3
20/06/2019 18:16:53 77.85 77.97 86.17 79.2 80.3 82 86.57 86.25 88.63 83.7 84.2 85.3
20/06/2019 18:16:54 83.06 82.11 85.47 79.3 80.3 82 86.75 86.72 88.05 83.7 84.2 85.3
20/06/2019 18:16:55 80.11 82.13 85.47 79.3 80.3 82 84.85 86.56 88.02 83.7 84.2 85.3
20/06/2019 18:16:56 78.58 80.73 85.47 79.3 80.3 82 88.09 87.55 88.02 83.8 84.2 85.3
20/06/2019 18:16:57 77.68 79.45 85.17 79.3 80.3 82 85.06 86.89 88.02 83.8 84.2 85.3
20/06/2019 18:16:58 79.58 79.2 83.43 79.3 80.3 82 86.04 86.48 88.02 83.8 84.2 85.3
20/06/2019 18:16:59 77.75 79.19 83.42 79.3 80.3 82 85.03 86.04 88.02 83.8 84.2 85.3
20/06/2019 18:17:00 75.74 78.18 82.25 79.3 80.3 82 81.2 85.15 88.02 83.8 84.2 85.3
20/06/2019 18:17:01 73.97 76.87 82.25 79.3 80.3 82 79.89 83.05 88.02 83.8 84.2 85.3
20/06/2019 18:17:02 75.61 75.83 82.25 79.3 80.3 82 82.13 82.56 88.02 83.8 84.2 85.3
20/06/2019 18:17:03 74.85 75.96 82.25 79.3 80.3 82 79.68 81.83 88.02 83.8 84.2 85.3
20/06/2019 18:17:04 74.7 76 82.25 79.3 80.3 82 79.01 80.48 87.55 83.8 84.2 85.3
20/06/2019 18:17:05 74.88 74.95 82.25 79.3 80.3 82 85.89 84.65 87.55 83.8 84.2 85.3
20/06/2019 18:17:06 76.84 76.65 82.25 79.3 80.2 82 83.34 84.58 87.55 83.8 84.2 85.3
20/06/2019 18:17:07 78.68 78.47 82.25 79.3 80.2 82 83.06 84.15 87.55 83.8 84.2 85.3
20/06/2019 18:17:08 78.31 78.42 82.25 79.3 80.2 82 84.44 84.29 87.55 83.8 84.2 85.3
20/06/2019 18:17:09 73.42 77.82 82.13 79.3 80.2 82 81.96 83.65 87.55 83.8 84.2 85.3
20/06/2019 18:17:10 76.29 76.26 82.13 79.3 80.2 82 85.47 84.95 87.55 83.8 84.2 85.3
20/06/2019 18:17:11 81.24 79.95 82.13 79.3 80.2 82 86.69 86.02 87.55 83.9 84.2 85.3
20/06/2019 18:17:12 80.54 80.6 82.13 79.3 80.2 82 86.06 86.31 87.55 83.9 84.2 85.3
20/06/2019 18:17:13 81.16 81 82.13 79.3 80.2 82 86.01 86.14 87.55 83.9 84.2 85.3
20/06/2019 18:17:14 81.97 81.82 82.13 79.4 80.2 82 86.02 86.26 87.55 83.9 84.2 85.3
20/06/2019 18:17:15 78.05 81.37 82.13 79.4 80.2 82 84 85.91 87.55 83.9 84.2 85.3
20/06/2019 18:17:16 78.6 79.56 82.13 79.4 80.2 81.9 86.7 86.28 87.55 83.9 84.2 85.3
20/06/2019 18:17:17 75.45 78.99 82.13 79.4 80.2 81.9 85.51 86.64 87.55 83.9 84.2 85.3
20/06/2019 18:17:18 77.84 78.19 82.13 79.3 80.2 81.9 83.8 85.74 87.55 83.9 84.2 85.3
20/06/2019 18:17:19 80.38 80.11 82.13 79.4 80.2 81.9 84.58 85.13 87.55 83.9 84.2 85.3
20/06/2019 18:17:20 76.29 79.4 82.13 79.4 80.2 81.9 84.96 85.11 87.55 84 84.2 85.3
20/06/2019 18:17:21 75.88 77.67 82.13 79.4 80.2 81.9 84.39 84.8 87.55 84 84.2 85.3
20/06/2019 18:17:22 74.07 76.65 82.13 79.4 80.2 81.9 84.64 85.14 87.55 84 84.2 85.3
20/06/2019 18:17:23 79.35 78.54 82.13 79.4 80.2 81.9 85.93 85.67 87.55 84 84.2 85.3
20/06/2019 18:17:24 77.15 78.49 82.13 79.4 80.2 81.9 85.07 85.89 87.55 84 84.2 85.3
20/06/2019 18:17:25 93.31 91.8 91.8 79.7 80.3 82 94.48 93.22 93.22 84.2 84.2 85.3
20/06/2019 18:17:26 89.71 91.4 91.8 79.9 80.3 82 90.89 92.49 93.22 84.2 84.2 85.3
20/06/2019 18:17:27 82.93 89.92 91.8 79.9 80.3 82 88.69 91.38 93.22 84.2 84.3 85.3
20/06/2019 18:17:28 80.35 86.94 91.8 79.9 80.3 82 86.63 89.96 93.22 84.3 84.3 85.3
20/06/2019 18:17:29 74.62 83.91 91.8 79.9 80.3 82 84.77 88.21 93.22 84.3 84.3 85.3
20/06/2019 18:17:30 74.58 80.45 91.8 79.9 80.3 82 88.26 87.59 93.22 84.3 84.3 85.3
20/06/2019 18:17:31 79.22 79.04 91.8 79.9 80.3 82 87.44 88.28 93.22 84.3 84.3 85.3
20/06/2019 18:17:32 81.7 80.89 91.8 79.9 80.3 82 84.72 87.12 93.22 84.3 84.3 85.3
20/06/2019 18:17:33 82.37 82.11 91.8 79.9 80.3 82 86.53 86.48 93.22 84.4 84.3 85.3
20/06/2019 18:17:34 82.84 82.59 91.8 80 80.3 82 85.85 86.38 93.22 84.4 84.3 85.3
20/06/2019 18:17:35 81.96 82.58 91.8 80 80.3 82 85.47 85.91 93.22 84.4 84.3 85.3
20/06/2019 18:17:36 79.54 82.36 91.8 80 80.3 82 84.56 85.82 93.22 84.4 84.3 85.3
20/06/2019 18:17:37 79.97 80.54 91.8 80 80.3 82 85.12 85.31 93.22 84.4 84.3 85.3
20/06/2019 18:17:38 82.44 82.12 91.8 80 80.3 82 85.68 85.61 93.22 84.4 84.3 85.3
20/06/2019 18:17:39 79.69 81.74 91.8 80 80.3 82 86.2 86.3 93.22 84.4 84.3 85.3
20/06/2019 18:17:40 78.86 80.44 91.8 80 80.3 82 86.46 86.54 93.22 84.5 84.3 85.3
20/06/2019 18:17:41 76.81 79.6 91.8 80.1 80.3 82 84.97 86.25 93.22 84.5 84.3 85.3
20/06/2019 18:17:42 76.73 78.13 91.8 80.1 80.3 82 84.87 86.05 93.22 84.5 84.3 85.3
20/06/2019 18:17:43 75.66 77.17 91.8 80.1 80.3 82 86.18 85.86 93.22 84.5 84.3 85.3
20/06/2019 18:17:44 81.13 80.16 91.8 80.1 80.3 82 86.73 86.59 93.22 84.5 84.3 85.3
20/06/2019 18:17:45 82.6 81.9 91.8 80.1 80.3 82 90.58 89.61 93.22 84.6 84.3 85.3
20/06/2019 18:17:46 82.2 82.59 91.8 80.1 80.3 82 88.67 90.11 93.22 84.6 84.3 85.3
20/06/2019 18:17:47 82.44 82.3 91.8 80.1 80.3 82 86.14 88.69 93.22 84.6 84.3 85.3
20/06/2019 18:17:48 81.83 82.46 91.8 80.1 80.3 82 85.43 87.2 93.22 84.6 84.3 85.3
20/06/2019 18:17:49 76.7 81.77 91.8 80.1 80.3 82 84.05 86.03 93.22 84.6 84.3 85.3
20/06/2019 18:17:50 81.77 81.27 91.8 80.1 80.3 82 86.29 86.08 93.22 84.6 84.3 85.3
20/06/2019 18:17:51 81.57 81.6 91.8 80.2 80.3 82 85.83 86.09 93.22 84.6 84.3 85.3
20/06/2019 18:17:52 81.95 82.28 91.8 80.2 80.3 82 85.92 86.16 93.22 84.7 84.3 85.3
20/06/2019 18:17:53 76.04 81.57 91.8 80.2 80.3 82 84.21 85.97 93.22 84.7 84.3 85.3
20/06/2019 18:17:54 74.87 78.89 91.8 80.2 80.3 82 84.33 85 93.22 84.7 84.3 85.3
20/06/2019 18:17:55 75.25 76.79 91.4 80.2 80.3 82 87.12 86.83 92.49 84.7 84.3 85.3
20/06/2019 18:17:56 80.8 79.57 89.92 80.2 80.3 82 89.01 88.36 91.38 84.7 84.3 85.3
20/06/2019 18:17:57 81.56 80.96 86.94 80.2 80.3 82 89.63 89.18 90.11 84.7 84.3 85.3
20/06/2019 18:17:58 82.19 82.37 83.91 80.2 80.3 82 90.61 90.32 90.32 84.8 84.3 85.3
20/06/2019 18:17:59 81.83 81.84 82.59 80.2 80.3 82 87.5 90.06 90.32 84.8 84.3 85.3
20/06/2019 18:18:00 81.96 82.11 82.59 80.3 80.3 82 85.85 88.53 90.32 84.8 84.3 85.3
20/06/2019 18:18:01 78.83 82.2 82.59 80.3 80.3 82 83.93 87.07 90.32 84.8 84.3 85.3
20/06/2019 18:18:02 79.94 80.13 82.59 80.3 80.3 82 84.13 85.31 90.32 84.8 84.3 85.3
20/06/2019 18:18:03 81.39 81.44 82.59 80.3 80.3 82 86.09 85.79 90.32 84.8 84.3 85.3
20/06/2019 18:18:04 79.31 80.94 82.59 80.3 80.3 82 87.01 86.75 90.32 84.9 84.3 85.3
20/06/2019 18:18:05 79.03 79.92 82.59 80.3 80.3 82 86.48 86.81 90.32 84.9 84.3 85.3
20/06/2019 18:18:06 76.87 79.08 82.59 80.3 80.3 82 85.89 86.32 90.32 84.9 84.3 85.3
20/06/2019 18:18:07 75.71 77.95 82.59 80.3 80.3 82 83.96 86.14 90.32 84.9 84.3 85.3
20/06/2019 18:18:08 79.19 78.71 82.59 80.3 80.3 82 86.8 86.34 90.32 84.9 84.3 85.3
20/06/2019 18:18:09 82.63 81.76 82.59 80.3 80.3 82 86.2 86.38 90.32 84.9 84.3 85.3
20/06/2019 18:18:10 83.2 83.11 83.11 80.3 80.3 82 90.78 89.8 90.32 85 84.4 85.3
20/06/2019 18:18:11 82.03 82.42 83.11 80.3 80.3 82 86.27 89.28 90.32 85 84.3 85.3
20/06/2019 18:18:12 82.7 83.06 83.11 80.3 80.3 82 86.03 87.57 90.32 85 84.3 85.3
20/06/2019 18:18:13 82.8 83.03 83.11 80.3 80.3 82 85.96 86.74 90.32 85 84.3 85.3
20/06/2019 18:18:14 80.01 82.84 83.11 80.3 80.3 82 85.2 86.21 90.32 85 84.3 85.3
20/06/2019 18:18:15 89.8 88.65 88.65 80.5 80.4 82 90.67 89.86 90.32 85 84.4 85.3
20/06/2019 18:18:16 83.71 88.59 88.65 80.5 80.4 82 87.29 89.83 90.32 85.1 84.4 85.3
20/06/2019 18:18:17 84.27 86.03 88.65 80.5 80.4 82 87.06 88.46 90.32 85.1 84.4 85.3
20/06/2019 18:18:18 83.56 84.99 88.65 80.5 80.4 82 84.93 87.33 90.32 85.1 84.4 85.3
20/06/2019 18:18:19 83.72 85.13 88.65 80.5 80.4 82 89.97 88.96 90.32 85.1 84.4 85.3
20/06/2019 18:18:20 79.5 83.35 88.65 80.6 80.4 82 87.91 89.15 90.32 85.1 84.4 85.3
20/06/2019 18:18:21 74.03 81.39 88.65 80.5 80.4 82 86.16 88.16 90.32 85.2 84.4 85.3
20/06/2019 18:18:22 75.38 78.27 88.65 80.5 80.4 82 85.56 87.17 90.32 85.2 84.4 85.3
20/06/2019 18:18:23 75.49 76.82 88.65 80.5 80.4 82 84.98 86.17 90.32 85.2 84.4 85.3
20/06/2019 18:18:24 74.61 76.04 88.65 80.5 80.4 82 86.19 85.92 90.32 85.2 84.4 85.4
20/06/2019 18:18:25 74.58 75.23 88.65 80.5 80.4 82 84.72 86 90.32 85.2 84.4 85.4
20/06/2019 18:18:26 74.6 75.05 88.65 80.5 80.3 82 83.41 84.96 90.32 85.2 84.4 85.4
20/06/2019 18:18:27 76.17 75.8 88.65 80.5 80.3 82 86.31 85.72 90.32 85.2 84.4 85.4
20/06/2019 18:18:28 73.08 75.63 88.65 80.5 80.3 82 84.78 85.49 90.06 85.2 84.4 85.4
20/06/2019 18:18:29 79.16 77.89 88.65 80.5 80.3 82 87.41 86.85 89.86 85.2 84.4 85.4
20/06/2019 18:18:30 76.73 78.13 88.65 80.4 80.3 82 84.65 86.65 89.86 85.2 84.4 85.4
20/06/2019 18:18:31 71.8 76.91 88.65 80.4 80.3 82 82.78 85.46 89.86 85.2 84.4 85.4
20/06/2019 18:18:32 72.21 74.41 88.65 80.4 80.3 82 82.63 84.06 89.86 85.2 84.4 85.4
20/06/2019 18:18:33 67.81 73.15 88.65 80.4 80.3 82 78.43 83.09 89.86 85.2 84.4 85.4
20/06/2019 18:18:34 67.2 70.56 88.65 80.4 80.3 82 75.77 80.68 89.86 85.2 84.4 85.4
20/06/2019 18:18:35 65.81 68.86 88.65 80.4 80.3 82 73.39 78.25 89.86 85.2 84.4 85.4
20/06/2019 18:18:36 68.2 68.25 88.65 80.4 80.3 82 75.57 76.02 89.86 85.2 84.4 85.4
20/06/2019 18:18:37 70.61 70.12 88.65 80.4 80.3 82 75.88 76.17 89.86 85.2 84.4 85.4
20/06/2019 18:18:38 72.01 71.91 88.65 80.4 80.3 82 79.38 79.1 89.86 85.2 84.4 85.4
20/06/2019 18:18:39 78.41 77.35 88.65 80.4 80.3 82 83.65 82.65 89.86 85.2 84.4 85.3
20/06/2019 18:18:40 75.72 77.18 88.65 80.4 80.3 81.9 81.97 82.61 89.86 85.2 84.4 85.3
20/06/2019 18:18:41 74.1 76.45 88.65 80.4 80.3 81.9 81.59 82.52 89.86 85.2 84.4 85.3
20/06/2019 18:18:42 72.42 74.9 88.65 80.4 80.3 81.9 80.21 81.6 89.86 85.1 84.4 85.3
20/06/2019 18:18:43 74.62 74.76 88.65 80.4 80.2 81.9 85.03 84.7 89.86 85.2 84.3 85.3
20/06/2019 18:18:44 73.04 75.2 88.65 80.4 80.2 81.9 83.52 85.22 89.86 85.2 84.3 85.3
20/06/2019 18:18:45 75.04 75.15 88.59 80.4 80.2 81.9 83.37 84.32 89.83 85.1 84.3 85.3
20/06/2019 18:18:46 71.2 74.18 86.03 80.3 80.2 81.9 80.83 83.24 89.15 85.1 84.3 85.3
20/06/2019 18:18:47 76.13 75.26 85.13 80.3 80.2 81.9 83.53 83.16 89.15 85.1 84.3 85.3
20/06/2019 18:18:48 77.6 76.95 85.13 80.3 80.2 81.9 86.87 85.84 89.15 85.2 84.3 85.4
20/06/2019 18:18:49 77.94 77.93 83.35 80.3 80.2 81.9 84.32 85.7 89.15 85.2 84.3 85.4
20/06/2019 18:18:50 78.75 78.78 81.39 80.3 80.2 81.9 84.93 85.27 88.16 85.2 84.3 85.4
20/06/2019 18:18:51 76.77 78.32 78.78 80.3 80.2 81.9 83.39 84.84 87.17 85.2 84.3 85.4
20/06/2019 18:18:52 74.54 77.18 78.78 80.3 80.2 81.9 83.04 83.93 86.85 85.2 84.3 85.4
20/06/2019 18:18:53 74.16 75.67 78.78 80.3 80.2 81.9 84.43 84.27 86.85 85.2 84.3 85.4
20/06/2019 18:18:54 76.31 76.15 78.78 80.3 80.2 81.9 84.03 84.19 86.85 85.2 84.3 85.4
20/06/2019 18:18:55 76.06 76.65 78.78 80.3 80.2 81.9 83.41 84.48 86.85 85.2 84.3 85.4
20/06/2019 18:18:56 77.81 77.54 78.78 80.3 80.2 81.9 82.18 83.5 86.85 85.2 84.3 85.4
20/06/2019 18:18:57 82.01 80.69 80.69 80.3 80.2 81.9 85.78 84.87 86.85 85.2 84.3 85.4
20/06/2019 18:18:58 82.89 82.72 82.72 80.3 80.2 81.9 87.02 86.85 86.85 85.2 84.3 85.4
20/06/2019 18:18:59 81.08 82.91 82.91 80.3 80.2 81.9 85.04 87.02 87.02 85.2 84.3 85.4
20/06/2019 18:19:00 80.28 81.84 82.91 80.3 80.2 81.9 84.54 85.87 87.02 85.2 84.3 85.4
20/06/2019 18:19:01 79 80.63 82.91 80.4 80.2 81.9 82.83 84.74 87.02 85.2 84.3 85.4
20/06/2019 18:19:02 73.63 79.66 82.91 80.4 80.2 81.9 82.21 83.67 87.02 85.2 84.3 85.4
20/06/2019 18:19:03 77.19 77.68 82.91 80.4 80.2 81.9 83.26 83.48 87.02 85.2 84.3 85.4
20/06/2019 18:19:04 73.3 77.17 82.91 80.3 80.2 81.9 80.87 83.1 87.02 85.2 84.3 85.4
20/06/2019 18:19:05 73.77 75.24 82.91 80.3 80.2 81.9 79.95 81.96 87.02 85.2 84.3 85.4
20/06/2019 18:19:06 75.7 75.52 82.91 80.3 80.2 81.9 79.05 80.88 87.02 85.2 84.3 85.4
20/06/2019 18:19:07 74.51 75.19 82.91 80.4 80.2 81.9 80.68 80.94 87.02 85.2 84.3 85.4
20/06/2019 18:19:08 75.13 75.73 82.91 80.3 80.2 81.9 81.73 81.86 87.02 85.2 84.3 85.4
20/06/2019 18:19:09 75.56 75.45 82.91 80.3 80.1 81.9 82.03 81.99 87.02 85.2 84.3 85.4
20/06/2019 18:19:10 75.42 75.88 82.91 80.3 80.1 81.9 83.22 82.87 87.02 85.2 84.3 85.4
20/06/2019 18:19:11 72.25 75.27 82.91 80.3 80.1 81.9 81.76 82.87 87.02 85.2 84.3 85.4
20/06/2019 18:19:12 80.39 79.11 82.91 80.3 80.1 81.9 84.28 83.8 87.02 85.2 84.3 85.4
20/06/2019 18:19:13 71.86 78.93 82.91 80.3 80.1 81.9 77.53 83.57 87.02 85.2 84.3 85.4
20/06/2019 18:19:14 76.14 76.46 82.91 80.3 80.1 81.9 80.27 80.83 87.02 85.2 84.3 85.4
20/06/2019 18:19:15 98.01 97.4 97.4 81.1 80.4 82 95.98 95.37 95.37 85.4 84.3 85.4
20/06/2019 18:19:16 87.3 97.4 97.4 81.2 80.4 82 87.02 95.37 95.37 85.4 84.3 85.4
20/06/2019 18:19:17 75.79 93.6 97.4 81.2 80.4 82 81.59 91.88 95.37 85.4 84.3 85.4
20/06/2019 18:19:18 68.86 89.47 97.4 81.2 80.3 82 77.42 88.25 95.37 85.4 84.3 85.4
20/06/2019 18:19:19 77.36 85.29 97.4 81.2 80.3 82 80.89 84.56 95.37 85.4 84.3 85.4
20/06/2019 18:19:20 80.31 82.17 97.4 81.2 80.3 82 84.31 84.08 95.37 85.4 84.3 85.4
20/06/2019 18:19:21 70.47 81.2 97.4 81.2 80.3 82 80.36 83.78 95.37 85.4 84.3 85.4
20/06/2019 18:19:22 76.14 78.4 97.4 81.2 80.3 82 81.09 82.49 95.37 85.4 84.3 85.4
20/06/2019 18:19:23 78.67 78.22 97.4 81.2 80.3 82 83.56 83.25 95.37 85.4 84.2 85.4
20/06/2019 18:19:24 76.14 78.27 97.4 81.1 80.3 82 84.61 84.38 95.37 85.4 84.2 85.4
20/06/2019 18:19:25 77.06 77.45 97.4 81.1 80.2 82 85.45 85.44 95.37 85.4 84.2 85.4
20/06/2019 18:19:26 74.31 77 97.4 81.1 80.2 82 83.85 85.06 95.37 85.3 84.2 85.4
20/06/2019 18:19:27 73.58 75.42 97.4 81.1 80.2 82 84.91 84.8 95.37 85.3 84.2 85.4
20/06/2019 18:19:28 73.76 74.49 97.4 81.1 80.2 82 82.82 84.6 95.37 85.3 84.2 85.4
20/06/2019 18:19:29 77.07 76.7 97.4 81 80.2 82 84.75 84.65 95.37 85.3 84.2 85.4
20/06/2019 18:19:30 76.51 76.89 97.4 81 80.1 82 85.49 85.49 95.37 85.3 84.2 85.4
20/06/2019 18:19:31 75.75 76.56 97.4 81 80.1 82 84.16 85.15 95.37 85.3 84.2 85.4
20/06/2019 18:19:32 75.67 76.16 97.4 81 80.1 82 82.87 84.37 95.37 85.3 84.2 85.4
20/06/2019 18:19:33 76.05 76.91 97.4 81 80.1 82 85.25 84.87 95.37 85.3 84.2 85.4
20/06/2019 18:19:34 73.36 75.74 97.4 81 80.1 82 86.44 86.02 95.37 85.3 84.2 85.4
20/06/2019 18:19:35 76.8 76.82 97.4 81 80.1 82 84.97 85.8 95.37 85.3 84.2 85.4
20/06/2019 18:19:36 80.09 79.46 97.4 81 80.1 82 85.8 85.85 95.37 85.3 84.2 85.4
20/06/2019 18:19:37 79.15 79.27 97.4 81 80.1 82 84.46 85.59 95.37 85.3 84.2 85.4
20/06/2019 18:19:38 78.46 79.55 97.4 81 80.1 82 84.9 85.11 95.37 85.4 84.2 85.4
20/06/2019 18:19:39 77.12 78.91 97.4 81 80.1 82 86.04 85.88 95.37 85.4 84.2 85.4
20/06/2019 18:19:40 73.73 77.37 97.4 81 80.1 82 83.57 85.65 95.37 85.4 84.2 85.4
20/06/2019 18:19:41 73.1 75.52 97.4 81 80.1 82 82.48 84.57 95.37 85.4 84.2 85.4
20/06/2019 18:19:42 76.84 76.57 97.4 81 80 82 83.12 83.52 95.37 85.4 84.2 85.4
20/06/2019 18:19:43 77.75 77.38 97.4 81 80 82 85.81 85.26 95.37 85.4 84.1 85.4
20/06/2019 18:19:44 73.56 77.37 97.4 81 80 82 83.81 84.91 95.37 85.4 84.1 85.4
20/06/2019 18:19:45 76.07 75.93 97.4 80.9 80 82 86.26 85.59 95.37 85.4 84.1 85.4
20/06/2019 18:19:46 80.83 79.69 93.6 81 79.8 82 86.5 86.49 91.88 85.4 84.1 85.4
20/06/2019 18:19:47 76.19 79.12 89.47 81 79.8 82 83.03 85.9 88.25 85.4 84 85.4
20/06/2019 18:19:48 78.24 78.27 85.29 81 79.8 82 85.86 85.79 86.49 85.4 84 85.4
20/06/2019 18:19:49 76.38 77.87 82.17 81 79.7 82 85.08 85.39 86.49 85.5 84 85.4
20/06/2019 18:19:50 77.64 77.87 81.2 81 79.7 82 84.27 85.04 86.49 85.5 84 85.4
20/06/2019 18:19:51 78.07 78.12 79.69 80.9 79.7 82 83.42 84.59 86.49 85.4 84 85.4
20/06/2019 18:19:52 78.83 78.66 79.69 80.9 79.7 82 87.14 86.28 86.49 85.5 84 85.4
20/06/2019 18:19:53 75.32 78.54 79.69 80.9 79.7 82 85.1 86.32 86.49 85.5 84 85.4
20/06/2019 18:19:54 78.06 77.66 79.69 80.9 79.7 82 86.13 86.11 86.49 85.5 84 85.4
20/06/2019 18:19:55 75.89 77.66 79.69 80.9 79.7 82 84 86.08 86.49 85.5 84 85.4
20/06/2019 18:19:56 83.07 83 83 80.9 79.7 82 85.29 85.72 86.49 85.5 84 85.4
20/06/2019 18:19:57 91.35 90.92 90.92 81.1 79.7 82 91.26 90.46 90.46 85.5 84 85.4
20/06/2019 18:19:58 78.29 87.86 90.92 81.1 79.7 82 85.27 88.71 90.46 85.5 84 85.4
20/06/2019 18:19:59 86.14 87.02 90.92 81.1 79.7 82 87.71 88.4 90.46 85.5 84 85.4
20/06/2019 18:20:00 80.82 84.93 90.92 81.2 79.7 82 86.79 87.04 90.46 85.5 84 85.4
20/06/2019 18:20:01 78.28 82.85 90.92 81.2 79.7 82 85.87 87.04 90.46 85.5 84 85.4
20/06/2019 18:20:02 82.11 82.02 90.92 81.2 79.7 82 86.41 86.51 90.46 85.5 84 85.4
20/06/2019 18:20:03 77.72 81.46 90.92 81.2 79.7 82 87.63 87.51 90.46 85.6 84 85.4
20/06/2019 18:20:04 78.37 79.54 90.92 81.2 79.7 82 85.57 87.3 90.46 85.6 84 85.4
20/06/2019 18:20:05 81.84 80.86 90.92 81.2 79.7 82 86.32 86.71 90.46 85.6 84 85.4
20/06/2019 18:20:06 77.96 81.03 90.92 81.2 79.7 82 84.11 86.2 90.46 85.6 84 85.4
20/06/2019 18:20:07 77.39 79.49 90.92 81.1 79.7 82 84.87 85.41 90.46 85.6 84 85.4
20/06/2019 18:20:08 79.76 79.77 90.92 81.2 79.7 82 85.46 85.43 90.46 85.6 84 85.4
20/06/2019 18:20:09 80.96 80.97 90.92 81.2 79.7 82 85.75 85.93 90.46 85.6 84 85.4
20/06/2019 18:20:10 76.53 80.19 90.92 81.2 79.7 82 85.34 85.6 90.46 85.6 84 85.4
20/06/2019 18:20:11 79.13 78.96 90.92 81.1 79.7 82 86.49 86.22 90.46 85.6 84 85.4
20/06/2019 18:20:12 77.01 78.85 90.92 81.1 79.7 82 86.6 86.6 90.46 85.6 84 85.4
20/06/2019 18:20:13 80.38 79.63 90.92 81.1 79.7 82 86.11 86.75 90.46 85.6 84 85.4
20/06/2019 18:20:14 85.36 84.52 90.92 81.2 79.7 82 88.25 87.84 90.46 85.6 84.1 85.4
20/06/2019 18:20:15 85.58 85.74 90.92 81.2 79.7 82 88.14 88.3 90.46 85.7 84.1 85.4
20/06/2019 18:20:16 84.48 84.98 90.92 81.2 79.7 82 87.57 88.01 90.46 85.7 84.1 85.4
20/06/2019 18:20:17 81.37 84.69 90.92 81.3 79.7 82 87 88.03 90.46 85.7 84.1 85.4
20/06/2019 18:20:18 74.82 82.72 90.92 81.3 79.7 82 85.48 87.14 90.46 85.7 84.1 85.4
20/06/2019 18:20:19 80.24 80.53 90.92 81.3 79.7 82 86.02 86.54 90.46 85.7 84.1 85.4
20/06/2019 18:20:20 81.04 80.77 90.92 81.3 79.7 82 86.73 86.63 90.46 85.7 84.1 85.4
20/06/2019 18:20:21 78.9 80.76 90.92 81.3 79.7 82 86.76 86.82 90.46 85.7 84.1 85.4
20/06/2019 18:20:22 77.73 79.5 90.92 81.3 79.7 82 85.88 86.84 90.46 85.8 84.1 85.4
20/06/2019 18:20:23 84.54 83.56 90.92 81.3 79.7 82 87.63 87.26 90.46 85.8 84.1 85.4
20/06/2019 18:20:24 83.05 84.13 90.92 81.3 79.7 82 86.43 87.36 90.46 85.8 84.1 85.4
20/06/2019 18:20:25 75.49 82.83 90.92 81.3 79.7 82 84.28 86.66 90.46 85.8 84.1 85.4
20/06/2019 18:20:26 76.19 79.68 90.92 81.3 79.7 82 84.39 85.27 90.46 85.8 84.1 85.4
20/06/2019 18:20:27 81.02 80.25 87.86 81.3 79.7 82 85.61 85.42 88.71 85.8 84.1 85.4
20/06/2019 18:20:28 80.77 80.81 87.02 81.3 79.7 82 85.94 85.87 88.4 85.8 84.1 85.4
20/06/2019 18:20:29 81.91 81.62 85.74 81.3 79.7 82 87.87 87.34 88.3 85.8 84.1 85.4
20/06/2019 18:20:30 79.44 81.47 85.74 81.3 79.7 82 87.62 87.64 88.3 85.8 84.1 85.4
20/06/2019 18:20:31 83.25 82.71 85.74 81.3 79.7 82 88.92 88.62 88.62 85.9 84.1 85.4
20/06/2019 18:20:32 83.2 82.97 85.74 81.3 79.7 82 87.37 88.25 88.62 85.9 84.2 85.4
20/06/2019 18:20:33 82.55 84.11 85.74 81.4 79.7 82 86.86 88.66 88.66 85.9 84.2 85.4
20/06/2019 18:20:34 77.95 82.17 85.74 81.4 79.7 82 85.65 86.99 88.66 85.9 84.1 85.4
20/06/2019 18:20:35 78.75 80 85.74 81.4 79.7 82 86.25 86.33 88.66 85.9 84.1 85.4
20/06/2019 18:20:36 73.53 79.36 85.74 81.4 79.7 82 84.87 86.29 88.66 85.9 84.1 85.4
20/06/2019 18:20:37 82.11 80.68 85.74 81.4 79.8 82 85.31 85.58 88.66 85.9 84.1 85.4
20/06/2019 18:20:38 80.82 81.22 85.74 81.4 79.8 82 85.3 85.55 88.66 85.9 84.1 85.4
20/06/2019 18:20:39 77.97 80.82 85.74 81.4 79.8 82 85.82 85.8 88.66 86 84.1 85.4
20/06/2019 18:20:40 74.76 79.12 85.74 81.4 79.8 82 86.23 86.25 88.66 86 84.1 85.4
20/06/2019 18:20:41 73.35 77.06 85.74 81.4 79.8 82 81.56 86.04 88.66 86 84.1 85.4
20/06/2019 18:20:42 80.94 79.78 85.74 81.4 79.8 82 85.55 85.09 88.66 86 84.2 85.4
20/06/2019 18:20:43 80.17 80.86 85.74 81.4 79.8 82 85.88 86.01 88.66 86 84.2 85.4
20/06/2019 18:20:44 72.96 79.75 85.74 81.4 79.8 82 83.69 85.55 88.66 86 84.2 85.4
20/06/2019 18:20:45 74.55 76.72 84.98 81.4 79.8 82 85.85 85.72 88.66 86 84.2 85.4
20/06/2019 18:20:46 71.42 75.25 84.69 81.4 79.8 82 83.4 85.08 88.66 86 84.2 85.4
20/06/2019 18:20:47 73.02 73.33 84.13 81.4 79.8 82 83.05 84.25 88.66 86 84.2 85.4
20/06/2019 18:20:48 75.22 74.91 84.13 81.4 79.8 82 84.58 84.67 88.66 86 84.2 85.4
20/06/2019 18:20:49 76.74 76.68 84.13 81.4 79.8 82 86.86 86.28 88.66 86 84.2 85.4
20/06/2019 18:20:50 77.69 78.17 84.13 81.4 79.8 82 83.93 86.46 88.66 86 84.2 85.4
20/06/2019 18:20:51 77.58 77.91 84.13 81.3 79.8 82 83.39 84.75 88.66 86 84.2 85.4
20/06/2019 18:20:52 77.31 77.52 84.13 81.3 79.8 82 85.03 85 88.66 86 84.2 85.4
20/06/2019 18:20:53 80.37 80.58 84.13 81.4 79.8 82 85.86 85.54 88.66 86 84.2 85.4
20/06/2019 18:20:54 73.52 79.33 84.11 81.3 79.8 82 84.99 85.62 88.66 86 84.2 85.4
20/06/2019 18:20:55 73.92 76.76 84.11 81.3 79.8 82 80.42 85.13 88.66 86 84.2 85.4
20/06/2019 18:20:56 80.21 78.74 84.11 81.3 79.8 82 82.94 83.09 88.66 86 84.2 85.4
20/06/2019 18:20:57 78.73 79.26 84.11 81.3 79.8 82 87.02 86.33 88.66 86 84.2 85.4
20/06/2019 18:20:58 68.99 78.46 84.11 81.3 79.8 82 78.33 85.51 88.66 86 84.2 85.4
20/06/2019 18:20:59 65.65 75.04 84.11 81.3 79.8 82 77.82 82.64 88.66 85.9 84.2 85.4
20/06/2019 18:21:00 90.24 89.17 89.17 81.4 79.8 82 92.02 91.08 91.08 86 84.2 85.4
20/06/2019 18:21:01 82.85 88.89 89.17 81.4 79.8 82 85.1 90.78 91.08 86 84.2 85.4
20/06/2019 18:21:02 71.62 86.07 89.17 81.4 79.8 82 76.02 88.06 91.08 86 84.2 85.4
20/06/2019 18:21:03 77.99 82.05 89.17 81.4 79.8 82 81.46 84.22 91.08 86 84.2 85.4
20/06/2019 18:21:04 74.95 80.54 89.17 81.4 79.8 82 79.92 83.19 91.08 86 84.2 85.4
20/06/2019 18:21:05 82.8 82.27 89.17 81.4 79.8 82 85.01 84.24 91.08 85.9 84.2 85.4
20/06/2019 18:21:06 73.17 81.41 89.17 81.4 79.8 82 81.99 84.13 91.08 85.9 84.2 85.4
20/06/2019 18:21:07 74.58 78.32 89.17 81.4 79.8 82 79.66 82.86 91.08 85.9 84.2 85.4
20/06/2019 18:21:08 76.88 77.08 89.17 81.4 79.8 82 81 81.34 91.08 85.9 84.2 85.4
20/06/2019 18:21:09 77.67 77.62 89.17 81.4 79.8 82 79.75 81.44 91.08 85.9 84.2 85.4
20/06/2019 18:21:10 73.63 77.65 89.17 81.4 79.8 82 77.84 80.51 91.08 85.9 84.2 85.4
20/06/2019 18:21:11 71.77 75.31 89.17 81.3 79.8 82 75.8 78.89 91.08 85.9 84.2 85.4
20/06/2019 18:21:12 73.77 74.44 89.17 81.3 79.8 82 76.29 77.46 91.08 85.9 84.2 85.4
20/06/2019 18:21:13 78.42 77.65 89.17 81.3 79.8 82 80.47 79.74 91.08 85.9 84.2 85.4
20/06/2019 18:21:14 73.59 77.13 89.17 81.3 79.8 82 77.48 79.34 91.08 85.8 84.2 85.4
20/06/2019 18:21:15 71.52 75.34 89.17 81.2 79.8 82 77.77 78.27 91.08 85.8 84.2 85.4
20/06/2019 18:21:16 80.29 79.49 89.17 81.2 79.8 82 83.5 82.6 91.08 85.8 84.2 85.4
20/06/2019 18:21:17 77.52 79.48 89.17 81.2 79.8 82 82.71 82.88 91.08 85.8 84.2 85.4
20/06/2019 18:21:18 80.38 80.17 89.17 81.2 79.8 82 84.23 84.08 91.08 85.7 84.2 85.4
20/06/2019 18:21:19 81.69 81.3 89.17 81.2 79.8 82 84.29 84.23 91.08 85.7 84.2 85.4
20/06/2019 18:21:20 82 82.55 89.17 81.1 79.8 82 83.69 84.74 91.08 85.7 84.2 85.4
20/06/2019 18:21:21 73.43 81.11 89.17 81.1 79.8 82 77.05 83.46 91.08 85.7 84.2 85.4
20/06/2019 18:21:22 77.49 78.38 89.17 81.1 79.8 82 81.78 81.62 91.08 85.7 84.2 85.4
20/06/2019 18:21:23 75.48 77.75 89.17 81 79.8 82 80.85 81.71 91.08 85.6 84.2 85.4
20/06/2019 18:21:24 71.26 76.06 89.17 81 79.8 82 78.23 80.87 91.08 85.6 84.2 85.4
20/06/2019 18:21:25 75.9 75.34 89.17 81 79.8 82 80.49 80.24 91.08 85.6 84.2 85.4
20/06/2019 18:21:26 80.72 79.21 89.17 81 79.8 82 83.21 82.38 91.08 85.6 84.1 85.4
20/06/2019 18:21:27 80.51 80.54 89.17 80.9 79.8 82 82.82 83.18 91.08 85.6 84.1 85.4
20/06/2019 18:21:28 80.81 80.71 89.17 80.9 79.8 82 83.23 83.24 91.08 85.6 84.1 85.4
20/06/2019 18:21:29 82.66 82.28 89.17 80.9 79.8 82 85.62 85.05 91.08 85.6 84.1 85.4
20/06/2019 18:21:30 80.82 82.37 88.89 80.9 79.8 82 83.93 85.19 90.78 85.6 84.1 85.4
20/06/2019 18:21:31 82.91 82.55 86.07 80.9 79.8 82 84.38 84.75 88.06 85.5 84.1 85.4
20/06/2019 18:21:32 78.71 82.51 82.55 80.9 79.8 82 80.4 84.33 85.19 85.5 84.1 85.4
20/06/2019 18:21:33 79.76 80.25 82.55 80.9 79.8 81.9 82.43 82.54 85.19 85.5 84.1 85.4
20/06/2019 18:21:34 78.79 80.19 82.55 80.9 79.7 81.9 82.09 82.47 85.19 85.5 84.1 85.4
20/06/2019 18:21:35 75.7 79.37 82.55 80.9 79.7 81.9 81.51 82.56 85.19 85.5 84.1 85.4
20/06/2019 18:21:36 77.24 77.85 82.55 80.9 79.7 81.9 82.13 82.47 85.19 85.5 84.1 85.4
20/06/2019 18:21:37 75.13 77.07 82.55 80.9 79.7 81.9 79.05 81.72 85.19 85.5 84.1 85.4
20/06/2019 18:21:38 75.73 75.94 82.55 80.9 79.7 81.9 80.39 80.39 85.19 85.5 84.1 85.4
20/06/2019 18:21:39 78.17 78.02 82.55 80.9 79.7 81.9 82.75 82.26 85.19 85.5 84.1 85.4
20/06/2019 18:21:40 76.47 77.68 82.55 80.9 79.7 81.9 82.33 82.82 85.19 85.5 84.1 85.4
20/06/2019 18:21:41 78.68 78.27 82.55 80.9 79.7 81.9 82.64 82.48 85.19 85.5 84.1 85.4
20/06/2019 18:21:42 76.11 78.35 82.55 80.9 79.7 81.9 80.63 82.44 85.19 85.4 84.1 85.4
20/06/2019 18:21:43 76.56 76.99 82.55 80.9 79.7 81.9 79.9 81.19 85.19 85.4 84.1 85.4
20/06/2019 18:21:44 74.85 77.08 82.55 80.9 79.7 81.9 79.63 80.69 85.19 85.4 84.1 85.4
20/06/2019 18:21:45 72.04 75.85 82.55 80.9 79.7 81.9 80.13 80.44 85.19 85.4 84.1 85.4
20/06/2019 18:21:46 75.51 75.53 82.55 80.9 79.7 81.9 81.42 81.33 85.19 85.4 84.1 85.4
20/06/2019 18:21:47 78.53 77.79 82.55 80.9 79.7 81.9 82.99 82.49 85.19 85.4 84.1 85.4
20/06/2019 18:21:48 77.83 77.96 82.55 80.9 79.7 81.9 82.77 82.81 85.19 85.4 84.1 85.4
20/06/2019 18:21:49 76.05 77.92 82.55 80.9 79.7 81.9 82.21 82.94 85.19 85.4 84.1 85.4
20/06/2019 18:21:50 78.84 78.39 82.55 80.9 79.7 81.9 83.43 83.28 85.19 85.4 84.1 85.4
20/06/2019 18:21:51 75 77.83 82.55 80.9 79.7 81.9 80.37 82.81 85.19 85.4 84.1 85.4
20/06/2019 18:21:52 75.9 76.74 82.55 80.8 79.7 81.9 79.18 81.38 85.19 85.4 84.1 85.4
20/06/2019 18:21:53 75.66 76.57 82.55 80.8 79.7 81.9 80.82 80.8 85.19 85.4 84.1 85.4
20/06/2019 18:21:54 79.36 78.53 82.55 80.8 79.7 81.9 82.81 82.22 85.19 85.3 84.1 85.4
20/06/2019 18:21:55 73.81 78.49 82.55 80.8 79.7 81.9 79.02 82.16 85.19 85.3 84.1 85.4
20/06/2019 18:21:56 74.15 76.13 82.55 80.8 79.7 81.9 80.56 80.67 85.19 85.3 84.1 85.4
20/06/2019 18:21:57 75.59 75.99 82.55 80.8 79.7 81.9 79.43 80.72 85.19 85.3 84.1 85.4
20/06/2019 18:21:58 79.45 79.54 82.55 80.8 79.7 81.9 83.12 83.28 85.19 85.3 84.1 85.4
20/06/2019 18:21:59 79.97 80.48 82.55 80.8 79.7 81.9 83.89 84.1 85.19 85.3 84.1 85.4
20/06/2019 18:22:00 72.89 79.63 82.55 80.8 79.7 81.9 77.81 83.67 84.75 85.3 84.1 85.4
20/06/2019 18:22:01 75.71 76.55 82.51 80.8 79.7 81.9 80.59 81.1 84.33 85.3 84.1 85.4
20/06/2019 18:22:02 78.46 78.27 80.48 80.8 79.7 81.9 81.99 82 84.1 85.3 84.1 85.4
20/06/2019 18:22:03 77.95 78.43 80.48 80.8 79.7 81.9 86.95 86.1 86.1 85.3 84.1 85.4
20/06/2019 18:22:04 76.1 77.37 80.48 80.8 79.7 81.9 85.85 86.04 86.1 85.3 84.1 85.4
20/06/2019 18:22:05 77.49 77.37 80.48 80.8 79.7 81.9 87.55 87.08 87.08 85.3 84.1 85.4
20/06/2019 18:22:06 79.31 79.15 80.48 80.8 79.7 81.9 85.37 87.07 87.08 85.3 84.1 85.4
20/06/2019 18:22:07 76.13 78.45 80.48 80.8 79.7 81.9 85.21 86.02 87.08 85.3 84.1 85.4
20/06/2019 18:22:08 79.38 78.97 80.48 80.8 79.7 81.9 87.38 86.88 87.08 85.4 84.1 85.4
20/06/2019 18:22:09 81.38 80.89 80.89 80.8 79.7 81.9 87.62 87.3 87.3 85.4 84.1 85.4
20/06/2019 18:22:10 80.88 81.78 81.78 80.9 79.7 81.9 85.46 87.44 87.44 85.4 84.1 85.4
20/06/2019 18:22:11 77.51 80.48 81.78 80.8 79.7 81.9 85.31 86.19 87.44 85.4 84.1 85.4
20/06/2019 18:22:12 82.1 81.73 81.78 80.9 79.7 81.9 88.47 87.85 87.85 85.4 84.1 85.4
20/06/2019 18:22:13 80.69 81.74 81.78 80.9 79.7 81.9 88.52 88.35 88.35 85.4 84.1 85.4
20/06/2019 18:22:14 81.06 81.89 81.89 80.8 79.8 81.9 88.09 88.85 88.85 85.4 84.1 85.4
20/06/2019 18:22:15 74.91 80.77 81.89 80.8 79.8 81.9 85.12 87.98 88.85 85.4 84.1 85.4
20/06/2019 18:22:16 80.69 80.67 81.89 80.8 79.8 81.9 86.94 87.07 88.85 85.4 84.1 85.4
20/06/2019 18:22:17 78.42 80.09 81.89 80.9 79.8 81.9 85.93 86.93 88.85 85.4 84.1 85.4
20/06/2019 18:22:18 76.53 78.85 81.89 80.9 79.8 81.9 85.61 86.01 88.85 85.4 84.2 85.4
20/06/2019 18:22:19 82.74 81.83 81.89 80.9 79.8 81.9 86.4 86.35 88.85 85.4 84.2 85.4
20/06/2019 18:22:20 82.88 83.32 83.32 80.9 79.8 81.9 86.89 86.9 88.85 85.4 84.2 85.4
20/06/2019 18:22:21 80.75 82.06 83.32 80.9 79.8 81.9 86.57 86.8 88.85 85.4 84.2 85.4
20/06/2019 18:22:22 81.97 82.18 83.32 80.9 79.8 81.9 86.4 86.74 88.85 85.4 84.2 85.4
20/06/2019 18:22:23 79.93 81.84 83.32 80.9 79.8 81.9 85.94 86.76 88.85 85.4 84.2 85.4
20/06/2019 18:22:24 81.48 82.01 83.32 80.9 79.8 81.9 86.34 86.6 88.85 85.4 84.2 85.4
20/06/2019 18:22:25 79.98 80.79 83.32 80.7 79.8 81.9 84.68 86.26 88.85 85.3 84.2 85.4
20/06/2019 18:22:26 79.24 80.73 83.32 80.6 79.8 81.9 86.68 86.27 88.85 85.3 84.2 85.4
20/06/2019 18:22:27 79.18 79.7 83.32 80.5 79.8 81.9 85.68 86.27 88.85 85.3 84.2 85.4
20/06/2019 18:22:28 80.41 80.26 83.32 80.5 79.8 81.9 85.43 86.19 88.85 85.3 84.2 85.4
20/06/2019 18:22:29 80.74 80.67 83.32 80.6 79.8 81.9 85.48 85.71 88.85 85.3 84.2 85.4
20/06/2019 18:22:30 79.65 80.57 83.32 80.6 79.8 81.9 86.74 86.47 88.85 85.3 84.2 85.4
20/06/2019 18:22:31 80.27 80.63 83.32 80.6 79.8 81.9 86.31 86.62 88.85 85.3 84.2 85.4
20/06/2019 18:22:32 78.26 80 83.32 80.6 79.8 81.9 85.28 86.49 88.85 85.3 84.2 85.4
20/06/2019 18:22:33 79.4 79.74 83.32 80.5 79.8 81.9 85.53 85.78 88.85 85.3 84.2 85.4
20/06/2019 18:22:34 76.79 79.88 83.32 80.5 79.8 81.9 84 85.69 88.85 85.3 84.2 85.4
20/06/2019 18:22:35 79.94 79.38 83.32 80.5 79.8 81.9 86.12 85.79 88.85 85.3 84.2 85.4
20/06/2019 18:22:36 82.14 81.81 83.32 80.5 79.8 81.9 86.83 86.6 88.85 85.3 84.2 85.4
20/06/2019 18:22:37 85.49 84.79 84.79 80.6 79.8 81.9 87.96 87.77 88.85 85.3 84.2 85.4
20/06/2019 18:22:38 74.77 83.98 84.79 80.5 79.8 81.9 83.1 87.28 88.85 85.3 84.2 85.4
20/06/2019 18:22:39 85.03 84.41 84.79 80.6 79.8 81.9 88.25 87.64 88.85 85.3 84.2 85.4
20/06/2019 18:22:40 79.7 83.95 84.79 80.6 79.8 81.9 85.92 87.39 88.85 85.3 84.2 85.4
20/06/2019 18:22:41 76.99 81.78 84.79 80.6 79.8 81.9 82.69 86.41 88.85 85.3 84.2 85.4
20/06/2019 18:22:42 83.99 83.33 84.79 80.6 79.8 81.9 87.74 87.26 88.85 85.3 84.2 85.4
20/06/2019 18:22:43 88.41 87.35 87.35 80.7 79.9 81.9 89.48 88.94 88.94 85.3 84.2 85.4
20/06/2019 18:22:44 85.09 87.19 87.35 80.7 79.9 81.9 88.29 88.9 88.94 85.3 84.2 85.4
20/06/2019 18:22:45 86.54 86.82 87.35 80.7 79.9 81.9 89.43 89.29 89.29 85.3 84.3 85.4
20/06/2019 18:22:46 95.24 93.79 93.79 81.1 80.1 82 94.55 93.39 93.39 85.4 84.3 85.4
20/06/2019 18:22:47 92.18 93.8 93.8 81.3 80.1 82 92.39 93.37 93.39 85.5 84.3 85.4
20/06/2019 18:22:48 90.37 92.9 93.8 81.4 80.2 82 91.03 92.87 93.39 85.5 84.4 85.4
20/06/2019 18:22:49 93.02 92.64 93.8 81.6 80.3 82 94.63 93.9 93.9 85.6 84.4 85.5
20/06/2019 18:22:50 93.9 94.17 94.17 81.8 80.4 82 94.76 95.1 95.1 85.7 84.4 85.5
20/06/2019 18:22:51 92.41 93.01 94.17 82 80.5 82 94.63 94.85 95.1 85.8 84.5 85.5
20/06/2019 18:22:52 89.85 92.7 94.17 82 80.5 82 91.71 94.53 95.1 85.8 84.5 85.5
20/06/2019 18:22:53 93.35 93.31 94.17 82.2 80.6 82 94.32 94.25 95.1 85.9 84.6 85.5
20/06/2019 18:22:54 85.79 93.08 94.17 82.2 80.6 82 89.38 94.07 95.1 86 84.6 85.5
20/06/2019 18:22:55 85.95 90.18 94.17 82.3 80.6 82 89.39 91.97 95.1 86 84.6 85.5
20/06/2019 18:22:56 90.58 90.54 94.17 82.4 80.7 82.1 91.64 91.77 95.1 86 84.6 85.5
20/06/2019 18:22:57 94.74 94.22 94.22 82.6 80.8 82.1 95.61 94.95 95.1 86.1 84.7 85.5
20/06/2019 18:22:58 92.38 93.39 94.22 82.7 80.8 82.1 93.61 94.43 95.1 86.1 84.7 85.5
20/06/2019 18:22:59 92.54 92.76 94.22 82.8 80.9 82.1 93.8 93.95 95.1 86.2 84.7 85.5
20/06/2019 18:23:00 89.8 92.89 94.22 82.9 80.9 82.1 91.78 94.02 95.1 86.2 84.7 85.5
20/06/2019 18:23:01 91.64 91.53 94.22 83 81 82.1 92.68 92.88 95.1 86.3 84.8 85.5
20/06/2019 18:23:02 89.87 91.54 94.22 83.1 81 82.1 91.46 92.79 95.1 86.3 84.8 85.5
20/06/2019 18:23:03 88.69 91.45 94.22 83.1 81.1 82.1 89.27 92.43 95.1 86.3 84.8 85.5
20/06/2019 18:23:04 88.3 89.61 94.22 83.2 81.1 82.1 90.19 90.75 95.1 86.4 84.8 85.5
20/06/2019 18:23:05 83.77 88.26 94.22 83.2 81.1 82.1 85.93 89.91 95.1 86.4 84.8 85.5
20/06/2019 18:23:06 82.55 86.16 94.22 83.2 81.1 82.1 85.09 88.04 95.1 86.4 84.8 85.5
20/06/2019 18:23:07 87.13 86.6 94.22 83.2 81.1 82.1 89.37 88.71 95.1 86.4 84.8 85.5
20/06/2019 18:23:08 87.69 87.3 94.22 83.2 81.1 82.1 89.7 89.52 95.1 86.4 84.8 85.5
20/06/2019 18:23:09 87.05 87.95 94.22 83.3 81.1 82.1 88.01 89.36 95.1 86.4 84.8 85.5
20/06/2019 18:23:10 82.21 87.03 94.22 83.3 81.1 82.1 84.35 88.43 95.1 86.4 84.8 85.5
20/06/2019 18:23:11 84.39 85.06 94.22 83.3 81.2 82.1 85.53 86.4 95.1 86.4 84.8 85.5
20/06/2019 18:23:12 82.14 84.25 94.22 83.3 81.2 82.1 86.05 86.29 95.1 86.4 84.8 85.5
20/06/2019 18:23:13 80.57 83.16 94.22 83.3 81.2 82.1 87.88 87.67 95.1 86.4 84.8 85.5
20/06/2019 18:23:14 82.34 83.18 94.22 83.3 81.2 82.1 89 88.84 95.1 86.4 84.9 85.5
20/06/2019 18:23:15 77.62 81.89 94.22 83.2 81.2 82.1 85.22 88.24 95.1 86.4 84.9 85.5
20/06/2019 18:23:16 82.69 82.3 94.22 83.2 81.2 82.1 87.1 87.1 95.1 86.4 84.9 85.5
20/06/2019 18:23:17 84.05 83.6 94.22 83.2 81.2 82.2 87.39 87.46 95.1 86.4 84.9 85.5
20/06/2019 18:23:18 75.95 83.3 94.22 83.2 81.2 82.1 86.06 87.32 95.1 86.4 84.9 85.5
20/06/2019 18:23:19 76.07 80.17 94.22 83.2 81.2 82.1 85.08 86.52 95.1 86.3 84.9 85.5
20/06/2019 18:23:20 76.85 77.94 94.22 83.2 81.2 82.1 85.24 85.68 94.95 86.3 84.9 85.5
20/06/2019 18:23:21 77.47 77.83 94.22 83.2 81.2 82.1 86.37 86.24 94.95 86.3 84.9 85.5
20/06/2019 18:23:22 79.23 79.06 94.22 83.2 81.2 82.1 85.52 85.97 94.95 86.3 84.9 85.5
20/06/2019 18:23:23 81.44 81.04 94.22 83.2 81.2 82.1 86.92 86.76 94.95 86.3 84.9 85.5
20/06/2019 18:23:24 82.04 81.68 94.22 83.2 81.2 82.1 86.81 87.09 94.95 86.3 84.9 85.6
20/06/2019 18:23:25 81.19 82.19 94.22 83.2 81.2 82.1 83.98 86.68 94.95 86.3 84.9 85.6
20/06/2019 18:23:26 75.62 81 94.22 83.2 81.2 82.1 85.81 85.91 94.95 86.3 84.9 85.6
20/06/2019 18:23:27 78.75 78.98 93.39 83.2 81.2 82.1 88.58 87.83 94.43 86.4 84.9 85.6
20/06/2019 18:23:28 74.52 78.9 92.89 83.2 81.2 82.1 85.13 87.81 94.02 86.4 84.9 85.6
20/06/2019 18:23:29 75 76.51 92.89 83.2 81.2 82.1 81.59 86.1 94.02 86.3 84.9 85.6
20/06/2019 18:23:30 72.32 75.52 91.54 83.2 81.2 82.1 78.54 83.8 92.88 86.3 84.9 85.6
20/06/2019 18:23:31 81.13 79.31 91.54 83.2 81.2 82.1 83.55 82.77 92.79 86.3 84.9 85.6
20/06/2019 18:23:32 74.11 79.31 91.45 83.2 81.2 82.1 76.58 82.63 92.43 86.3 84.9 85.6
20/06/2019 18:23:33 72.21 76.66 89.61 83.2 81.2 82.1 75.72 79.67 90.75 86.3 84.9 85.6
20/06/2019 18:23:34 67.87 74.21 88.26 83.2 81.2 82.1 73.24 77.65 89.91 86.3 84.9 85.6
20/06/2019 18:23:35 68.14 71.61 87.95 83.2 81.2 82.1 74.49 75.72 89.52 86.3 84.9 85.6
20/06/2019 18:23:36 73.98 73.56 87.95 83.2 81.2 82.1 76.58 76.61 89.52 86.3 84.9 85.5
20/06/2019 18:23:37 74.97 74.16 87.95 83.2 81.2 82.1 78.56 77.86 89.52 86.3 84.9 85.5
20/06/2019 18:23:38 78.06 77.62 87.95 83.2 81.2 82.1 84.41 83.82 89.36 86.3 84.9 85.5
20/06/2019 18:23:39 85.62 84.54 87.03 83.2 81.2 82.1 89.95 88.73 88.84 86.4 84.9 85.6
20/06/2019 18:23:40 85.51 85.54 85.54 83.3 81.2 82.1 87.58 89.33 89.33 86.4 84.9 85.6
20/06/2019 18:23:41 89.97 89.3 89.3 83.3 81.2 82.2 90.66 90.28 90.28 86.4 84.9 85.6
20/06/2019 18:23:42 86.16 88.9 89.3 83.3 81.2 82.2 89 89.9 90.28 86.4 84.9 85.6
20/06/2019 18:23:43 90.2 89.63 89.63 83.4 81.3 82.2 92.52 91.87 91.87 86.5 85 85.6
20/06/2019 18:23:44 87.5 89.41 89.63 83.5 81.3 82.2 89.65 91.68 91.87 86.5 85 85.6
20/06/2019 18:23:45 83.07 88.13 89.63 83.5 81.3 82.2 85.89 90.32 91.87 86.5 85 85.6
20/06/2019 18:23:46 87.28 86.87 89.63 83.5 81.3 82.2 89.49 89.11 91.87 86.5 85 85.6
20/06/2019 18:23:47 89.71 88.9 89.63 83.6 81.3 82.2 91.22 90.89 91.87 86.6 85 85.6
20/06/2019 18:23:48 87.55 88.51 89.63 83.6 81.3 82.2 88.19 90.13 91.87 86.6 85 85.6
20/06/2019 18:23:49 89.83 90.13 90.13 83.6 81.4 82.2 90.46 90.79 91.87 86.6 85 85.6
20/06/2019 18:23:50 79.96 89.07 90.13 83.6 81.4 82.2 82.53 89.82 91.87 86.6 85 85.6
20/06/2019 18:23:51 79.09 85.68 90.13 83.6 81.4 82.2 81.68 86.83 91.87 86.6 85 85.6
20/06/2019 18:23:52 82.78 83.51 90.13 83.7 81.4 82.2 85.67 85.83 91.87 86.6 85 85.6
20/06/2019 18:23:53 85.56 84.93 90.13 83.7 81.4 82.2 87.76 86.96 91.87 86.6 85 85.6
20/06/2019 18:23:54 81.19 84.64 90.13 83.7 81.4 82.2 83.71 86.79 91.87 86.6 85 85.6
20/06/2019 18:23:55 89.86 88.41 90.13 83.7 81.4 82.2 91.77 90.6 91.87 86.7 85 85.6
20/06/2019 18:23:56 88.5 88.8 90.13 83.8 81.4 82.2 90.03 90.55 91.87 86.7 85 85.6
20/06/2019 18:23:57 85.44 88.27 90.13 83.8 81.4 82.2 87.44 90.03 91.87 86.7 85 85.6
20/06/2019 18:23:58 75.46 86.53 90.13 83.8 81.4 82.2 80.1 88.43 91.87 86.7 85 85.6
20/06/2019 18:23:59 78.49 82.76 90.13 83.8 81.4 82.2 82.01 85.09 91.87 86.7 85 85.6
20/06/2019 18:24:00 78.12 81.04 90.13 83.8 81.4 82.2 82.77 84.06 91.87 86.7 85 85.6
20/06/2019 18:24:01 88.7 87.18 90.13 83.8 81.4 82.2 89.91 88.67 91.87 86.7 85 85.6
20/06/2019 18:24:02 77.48 87.18 90.13 83.8 81.4 82.2 82.16 88.74 91.87 86.7 85 85.6
20/06/2019 18:24:03 81.91 83.75 90.13 83.8 81.4 82.2 84.7 85.88 91.87 86.7 85 85.6
20/06/2019 18:24:04 76.92 82.23 90.13 83.8 81.4 82.2 80.71 84.75 91.87 86.7 85 85.6
20/06/2019 18:24:05 75.78 80.15 90.13 83.8 81.4 82.2 79.94 83.25 91.87 86.7 85 85.6
20/06/2019 18:24:06 74.76 77.91 90.13 83.8 81.4 82.2 80.2 81.44 91.87 86.7 85 85.6
20/06/2019 18:24:07 79.21 78.71 90.13 83.8 81.4 82.2 81.83 81.68 91.87 86.7 85 85.6
20/06/2019 18:24:08 78.49 79.07 90.13 83.8 81.4 82.2 80.85 81.55 91.87 86.7 85 85.6
20/06/2019 18:24:09 78.76 79.2 90.13 83.8 81.4 82.2 80.88 81.5 91.87 86.7 85 85.6
20/06/2019 18:24:10 76 78.85 90.13 83.8 81.4 82.2 81.99 81.82 91.87 86.7 85 85.6
20/06/2019 18:24:11 77.82 77.59 90.13 83.8 81.4 82.2 83.18 82.73 91.87 86.7 85 85.6
20/06/2019 18:24:12 73.71 77.71 90.13 83.8 81.4 82.2 78.47 82.73 91.87 86.7 85 85.6
20/06/2019 18:24:13 79.43 78.6 90.13 83.8 81.4 82.2 83.53 82.87 91.68 86.7 85 85.6
20/06/2019 18:24:14 76.22 78.37 90.13 83.8 81.4 82.2 81.47 82.58 90.89 86.7 85 85.6
20/06/2019 18:24:15 74.87 77.42 90.13 83.4 81.4 82.2 79.72 82.45 90.89 86.6 85 85.6
20/06/2019 18:24:16 76.41 76.65 90.13 83.4 81.4 82.2 79.38 80.27 90.89 86.6 85 85.6
20/06/2019 18:24:17 74.37 77.21 90.13 83.4 81.4 82.2 79.92 80.81 90.79 86.6 85 85.6
20/06/2019 18:24:18 72.86 74.8 90.13 83.4 81.4 82.2 80.38 80.42 90.79 86.6 85 85.6
20/06/2019 18:24:19 105.31 104.76 104.76 85.2 82.5 82.4 102.91 102.36 102.36 87.1 85.3 85.6
20/06/2019 18:24:20 82.11 102.7 104.76 85.2 82.5 82.4 84.4 100.32 102.36 87.1 85.3 85.6
20/06/2019 18:24:21 79.8 98.51 104.76 85.2 82.5 82.4 82.76 96.25 102.36 87.1 85.3 85.6
20/06/2019 18:24:22 79.54 94.38 104.76 85.2 82.5 82.3 81.19 92.35 102.36 87.1 85.3 85.6
20/06/2019 18:24:23 77.67 90.34 104.76 85.2 82.5 82.3 81.43 88.58 102.36 87.1 85.3 85.6
20/06/2019 18:24:24 75.9 86.51 104.76 85.2 82.5 82.3 80.07 85.68 102.36 87.1 85.3 85.6
20/06/2019 18:24:25 69.42 82.77 104.76 85.2 82.5 82.3 77.74 82.87 102.36 87.1 85.3 85.6
20/06/2019 18:24:26 75.8 78.99 104.76 85.2 82.5 82.3 79.94 80.87 102.36 87.1 85.3 85.6
20/06/2019 18:24:27 74.29 76.96 104.76 85.2 82.5 82.3 77.81 80 102.36 87.1 85.3 85.6
20/06/2019 18:24:28 79.3 79.16 104.76 85.2 82.5 82.3 84.34 83.51 102.36 87.1 85.3 85.6
20/06/2019 18:24:29 90.15 88.42 104.76 85.3 82.5 82.3 91.62 90.04 102.36 87.1 85.3 85.6
20/06/2019 18:24:30 86.71 88.16 104.76 85.3 82.5 82.3 88.32 89.85 102.36 87.2 85.3 85.6
20/06/2019 18:24:31 84.99 87.51 104.76 85.3 82.5 82.3 86.31 89 102.36 87.2 85.3 85.6
20/06/2019 18:24:32 81.81 85.98 104.76 85.3 82.5 82.3 83.63 87.28 102.36 87.2 85.3 85.6
20/06/2019 18:24:33 85.61 85.25 104.76 85.3 82.6 82.3 87.92 87.37 102.36 87.2 85.3 85.6
20/06/2019 18:24:34 89.58 88.72 104.76 85.4 82.6 82.3 90.89 90.13 102.36 87.2 85.4 85.6
20/06/2019 18:24:35 85.67 88.63 104.76 85.4 82.6 82.3 88.21 90.06 102.36 87.2 85.4 85.6
20/06/2019 18:24:36 83.86 87.26 104.76 85.4 82.6 82.3 87.56 89.31 102.36 87.2 85.4 85.6
20/06/2019 18:24:37 92.08 90.96 104.76 85.4 82.6 82.3 93.22 92.26 102.36 87.3 85.4 85.6
20/06/2019 18:24:38 86.85 90.23 104.76 85.5 82.7 82.3 88.99 91.88 102.36 87.3 85.4 85.6
20/06/2019 18:24:39 82.12 88.07 104.76 85.5 82.7 82.3 85.15 89.79 102.36 87.3 85.4 85.6
20/06/2019 18:24:40 77.73 85.26 104.76 85.5 82.7 82.3 82.07 87.47 102.36 87.3 85.4 85.6
20/06/2019 18:24:41 85.3 84.54 104.76 85.5 82.7 82.3 86.86 86.34 102.36 87.3 85.4 85.6
20/06/2019 18:24:42 81.36 84.53 104.76 85.5 82.7 82.3 83.62 86.33 102.36 87.3 85.4 85.6
20/06/2019 18:24:43 82.51 83.59 104.76 85.5 82.7 82.3 84.34 85.31 102.36 87.3 85.4 85.6
20/06/2019 18:24:44 84.29 84.34 104.76 85.5 82.7 82.3 87.1 86.78 102.36 87.3 85.4 85.6
20/06/2019 18:24:45 83.68 84.53 104.76 85.5 82.7 82.3 86.41 86.96 102.36 87.3 85.4 85.6
20/06/2019 18:24:46 88.96 87.96 104.76 85.5 82.7 82.3 89.26 88.74 102.36 87.3 85.5 85.6
20/06/2019 18:24:47 87.02 87.62 104.76 85.5 82.7 82.3 88.49 88.87 102.36 87.3 85.5 85.6
20/06/2019 18:24:48 89.92 89.6 104.76 85.6 82.7 82.3 91.23 90.88 102.36 87.3 85.5 85.6
20/06/2019 18:24:49 91.3 91.78 102.7 85.6 82.8 82.3 91.86 92.37 100.32 87.4 85.5 85.6
20/06/2019 18:24:50 93.01 93.14 98.51 85.7 82.8 82.4 94.09 94.13 96.25 87.4 85.5 85.6
20/06/2019 18:24:51 88.71 92.05 94.38 85.7 82.9 82.4 90.3 93.06 94.13 87.4 85.6 85.6
20/06/2019 18:24:52 88.98 91.24 93.14 85.8 82.9 82.4 90.04 92.43 94.13 87.5 85.6 85.6
20/06/2019 18:24:53 84.62 89.27 93.14 85.8 82.9 82.4 86.96 90.47 94.13 87.5 85.6 85.6
20/06/2019 18:24:54 83.21 87.15 93.14 85.8 82.9 82.4 85.23 88.78 94.13 87.5 85.6 85.6
20/06/2019 18:24:55 79.79 85.54 93.14 85.8 82.9 82.4 82.82 87.31 94.13 87.5 85.6 85.6
20/06/2019 18:24:56 83.91 83.65 93.14 85.8 82.9 82.4 85.94 85.57 94.13 87.5 85.6 85.6
20/06/2019 18:24:57 82.15 84.22 93.14 85.7 82.9 82.4 83.92 86.02 94.13 87.4 85.6 85.6
20/06/2019 18:24:58 81.16 82.78 93.14 85.7 82.9 82.4 83.61 84.59 94.13 87.4 85.6 85.6
20/06/2019 18:24:59 74.36 81.38 93.14 85.7 82.9 82.4 80 83.62 94.13 87.4 85.6 85.6
20/06/2019 18:25:00 88.26 87.03 93.14 85.7 82.9 82.4 89.58 88.36 94.13 87.4 85.6 85.6
20/06/2019 18:25:01 82.83 85.58 93.14 85.7 82.9 82.4 85.31 87.18 94.13 87.4 85.6 85.6
20/06/2019 18:25:02 84.5 85.27 93.14 85.8 82.9 82.4 86.95 87.21 94.13 87.4 85.6 85.6
20/06/2019 18:25:03 79.17 83.87 93.14 85.8 82.9 82.4 83.12 86.31 94.13 87.4 85.6 85.6
20/06/2019 18:25:04 84.97 84.47 93.14 85.8 82.9 82.4 86.63 86.14 94.13 87.4 85.6 85.6
20/06/2019 18:25:05 80.02 84.05 93.14 85.8 82.9 82.4 83.59 86.36 94.13 87.4 85.6 85.6
20/06/2019 18:25:06 85.92 84.82 93.14 85.8 82.9 82.4 88.41 87.48 94.13 87.4 85.6 85.6
20/06/2019 18:25:07 84.81 85 93.14 85.8 83 82.4 86.68 87.32 94.13 87.4 85.6 85.6
20/06/2019 18:25:08 81.58 85.04 93.14 85.8 83 82.4 84.34 87.1 94.13 87.4 85.6 85.6
20/06/2019 18:25:09 79.02 83.06 93.14 85.8 83 82.4 82.45 85.41 94.13 87.4 85.6 85.6
20/06/2019 18:25:10 76.86 81.44 93.14 85.8 83 82.4 83.7 84.08 94.13 87.4 85.6 85.6
20/06/2019 18:25:11 79.32 79.52 93.14 85.8 83 82.4 84.92 84.9 94.13 87.4 85.6 85.6
20/06/2019 18:25:12 76.26 79.56 93.14 85.8 83 82.4 81.25 84.5 94.13 87.4 85.6 85.6
20/06/2019 18:25:13 76.42 77.49 93.14 85.8 83 82.4 80.17 82.68 94.13 87.4 85.6 85.6
20/06/2019 18:25:14 78.23 78.21 93.14 85.8 83 82.4 81.26 81.47 94.13 87.4 85.6 85.6
20/06/2019 18:25:15 76.66 78.28 93.14 85.8 83 82.4 81.77 81.76 94.13 87.4 85.6 85.6
20/06/2019 18:25:16 79.85 79.18 93.14 85.8 83 82.4 84.75 83.84 94.13 87.4 85.6 85.6
20/06/2019 18:25:17 84.48 84.22 93.14 85.8 83 82.4 86.27 86.31 94.13 87.4 85.6 85.6
20/06/2019 18:25:18 83.93 84.53 93.14 85.8 83 82.4 85.69 86.51 94.13 87.4 85.6 85.6
20/06/2019 18:25:19 81.9 84.9 93.14 85.8 83 82.4 84.09 86.55 94.13 87.4 85.6 85.6
20/06/2019 18:25:20 87.75 87.12 92.05 85.8 83 82.4 89.37 88.66 93.06 87.4 85.7 85.6
20/06/2019 18:25:21 87.3 88.76 91.24 85.8 83 82.4 88.84 90.06 92.43 87.4 85.7 85.6
20/06/2019 18:25:22 91.06 90.15 90.15 85.8 83 82.4 92.1 91.29 91.29 87.4 85.7 85.6
20/06/2019 18:25:23 89.2 90.63 90.63 85.9 83.1 82.4 90.11 91.66 91.66 87.4 85.7 85.6
20/06/2019 18:25:24 83.17 89.21 90.63 85.9 83.1 82.4 86.24 90.32 91.66 87.4 85.7 85.6
20/06/2019 18:25:25 84.91 86.89 90.63 85.9 83.1 82.4 87.66 88.84 91.66 87.4 85.7 85.6
20/06/2019 18:25:26 90.07 88.81 90.63 85.9 83.1 82.4 91.99 90.86 91.66 87.5 85.7 85.6
20/06/2019 18:25:27 86.65 88.85 90.63 85.9 83.1 82.4 88.99 90.9 91.66 87.5 85.7 85.6
20/06/2019 18:25:28 88.21 88.7 90.63 85.9 83.1 82.4 90.06 90.54 91.66 87.5 85.7 85.6
20/06/2019 18:25:29 85.69 87.65 90.63 86 83.1 82.4 88.45 89.74 91.66 87.5 85.8 85.6
20/06/2019 18:25:30 77.92 86.25 90.63 86 83.1 82.4 83.81 88.76 91.66 87.5 85.8 85.6
20/06/2019 18:25:31 81.45 83.27 90.63 86 83.1 82.4 85.13 86.35 91.66 87.5 85.8 85.6
20/06/2019 18:25:32 81.83 82.09 90.63 86 83.1 82.4 87.01 86.57 91.66 87.5 85.8 85.6
20/06/2019 18:25:33 81.53 82.81 90.63 86 83.1 82.4 84.59 86.74 91.66 87.5 85.8 85.6
20/06/2019 18:25:34 79.72 81.6 90.63 86 83.1 82.4 84.33 85.29 91.66 87.5 85.8 85.6
20/06/2019 18:25:35 79.11 80.36 90.63 86 83.1 82.4 83.57 84.7 91.66 87.5 85.8 85.6
20/06/2019 18:25:36 84.4 83.12 90.63 86 83.1 82.4 86.78 86.01 91.66 87.5 85.8 85.6
20/06/2019 18:25:37 85.05 84.61 90.63 86 83.1 82.4 87.31 87 91.66 87.5 85.8 85.6
20/06/2019 18:25:38 82.94 84.62 90.63 86 83.1 82.4 85.82 87.05 91.66 87.5 85.8 85.6
20/06/2019 18:25:39 83.93 85.06 90.63 86 83.1 82.4 86.21 87.04 91.66 87.5 85.8 85.6
20/06/2019 18:25:40 81.86 84 90.63 86 83.1 82.4 84.76 86.66 91.66 87.5 85.8 85.6
20/06/2019 18:25:41 85.89 84.91 90.63 86 83.2 82.4 88.66 87.7 91.66 87.5 85.8 85.6
20/06/2019 18:25:42 84.46 85.8 90.63 86 83.2 82.4 87.68 88.8 91.66 87.5 85.8 85.6
20/06/2019 18:25:43 86.18 85.71 90.63 86 83.2 82.4 90.14 89.3 91.66 87.5 85.8 85.6
20/06/2019 18:25:44 84.25 85.77 90.63 86 83.2 82.4 87.31 89.19 91.66 87.5 85.8 85.6
20/06/2019 18:25:45 84.33 85.06 90.63 86 83.2 82.4 87.17 88.6 91.66 87.5 85.8 85.6
20/06/2019 18:25:46 85.65 85.64 90.63 86 83.2 82.4 87.51 87.72 91.66 87.5 85.8 85.6
20/06/2019 18:25:47 84.3 85.99 90.63 86.1 83.2 82.4 85.99 87.88 91.66 87.5 85.8 85.6
20/06/2019 18:25:48 79.36 84.53 90.63 86.1 83.2 82.4 83.39 86.49 91.66 87.5 85.8 85.6
20/06/2019 18:25:49 78.87 81.97 90.63 86.1 83.2 82.4 84 84.75 91.66 87.5 85.8 85.6
20/06/2019 18:25:50 81.6 81.85 90.63 86.1 83.2 82.4 84.82 85.19 91.66 87.5 85.8 85.6
20/06/2019 18:25:51 79.7 81.2 90.63 86.1 83.2 82.4 83.6 84.78 91.66 87.5 85.8 85.6
20/06/2019 18:25:52 78.52 80.5 90.63 86.1 83.2 82.4 83.7 84.12 91.66 87.5 85.8 85.6
20/06/2019 18:25:53 83.19 82.31 89.21 86.1 83.2 82.4 86.32 85.6 90.9 87.5 85.8 85.6
20/06/2019 18:25:54 83.16 82.83 88.85 86.1 83.2 82.4 85.97 85.93 90.9 87.5 85.8 85.6
20/06/2019 18:25:55 81.2 82.87 88.85 86.1 83.2 82.4 84.61 85.68 90.9 87.5 85.8 85.6
20/06/2019 18:25:56 87.39 87.23 88.85 86.1 83.2 82.4 87.83 87.84 90.9 87.5 85.9 85.6
20/06/2019 18:25:57 86.91 88.21 88.7 86.1 83.2 82.4 87.67 88.65 90.54 87.5 85.9 85.6
20/06/2019 18:25:58 83.31 86.73 88.21 86.1 83.2 82.4 85.81 87.53 89.74 87.6 85.9 85.6
20/06/2019 18:25:59 82.86 84.85 88.21 86.1 83.2 82.4 85.28 86.47 89.3 87.6 85.9 85.6
20/06/2019 18:26:00 84.24 85.04 88.21 86.1 83.2 82.4 85.67 86.57 89.3 87.5 85.9 85.6
20/06/2019 18:26:01 73.94 83.56 88.21 86.1 83.2 82.4 80.28 85.34 89.3 87.5 85.9 85.6
20/06/2019 18:26:02 80.1 80.58 88.21 86.1 83.2 82.4 84.13 84.07 89.3 87.5 85.9 85.6
20/06/2019 18:26:03 76.63 80.36 88.21 86.1 83.3 82.4 82.19 84.01 89.3 87.5 85.9 85.6
20/06/2019 18:26:04 81.01 80.61 88.21 86.1 83.3 82.4 84.43 84.18 89.3 87.5 85.9 85.6
20/06/2019 18:26:05 78.08 80.59 88.21 86.1 83.3 82.4 82.21 84.1 89.3 87.5 85.9 85.6
20/06/2019 18:26:06 75.63 79.12 88.21 86.1 83.3 82.4 83.89 83.71 89.3 87.5 85.9 85.6
20/06/2019 18:26:07 73.57 77.04 88.21 86.1 83.3 82.4 83.85 84.05 89.3 87.5 85.9 85.6
20/06/2019 18:26:08 77.85 77.19 88.21 86.1 83.3 82.4 82.96 83.77 89.3 87.5 85.9 85.6
20/06/2019 18:26:09 75.98 77.17 88.21 86.1 83.3 82.4 82.33 83.15 89.3 87.5 85.9 85.6
20/06/2019 18:26:10 79.25 79.1 88.21 86.1 83.3 82.4 83.68 83.73 89.3 87.5 85.9 85.6
20/06/2019 18:26:11 84.24 83.11 88.21 86.1 83.3 82.4 86.85 86.01 89.3 87.6 85.9 85.6
20/06/2019 18:26:12 84.22 84.25 88.21 86.1 83.3 82.4 85.67 86.19 89.3 87.6 85.9 85.6
20/06/2019 18:26:13 82.73 83.69 88.21 86.1 83.3 82.4 84.69 85.61 89.19 87.6 85.9 85.6
20/06/2019 18:26:14 84.9 84.55 88.21 86.1 83.3 82.4 86.99 86.72 88.65 87.6 85.9 85.6
20/06/2019 18:26:15 82.49 85.13 88.21 86.1 83.3 82.4 86.6 87.72 88.65 87.6 85.9 85.6
20/06/2019 18:26:16 76.92 82.82 88.21 86.1 83.3 82.4 82.79 86.16 88.65 87.6 85.9 85.6
20/06/2019 18:26:17 79.49 80.34 88.21 86.1 83.3 82.4 82.59 84.36 88.65 87.6 85.9 85.6
20/06/2019 18:26:18 80.57 81.27 88.21 86.1 83.3 82.4 84.02 84.54 88.65 87.6 85.9 85.6
20/06/2019 18:26:19 86.12 84.8 88.21 86.1 83.3 82.4 88.48 87.42 88.65 87.6 85.9 85.6
20/06/2019 18:26:20 86.36 86.52 88.21 86.1 83.3 82.4 88.75 89.09 89.09 87.6 85.9 85.6
20/06/2019 18:26:21 80.54 85.44 88.21 86.1 83.3 82.4 83.9 87.86 89.09 87.6 85.9 85.6
20/06/2019 18:26:22 86.4 86.08 88.21 86.2 83.3 82.4 87.47 87.6 89.09 87.6 85.9 85.6
20/06/2019 18:26:23 80.11 84.87 88.21 86.2 83.3 82.4 83.43 86.46 89.09 87.6 85.9 85.6
20/06/2019 18:26:24 83.36 83.75 88.21 86.2 83.3 82.4 86.85 86.58 89.09 87.6 85.9 85.6
20/06/2019 18:26:25 82.15 82.8 88.21 86.2 83.3 82.4 85.4 86.11 89.09 87.6 85.9 85.6
20/06/2019 18:26:26 86.8 86.01 88.21 86.2 83.3 82.4 87.96 87.75 89.09 87.7 85.9 85.6
20/06/2019 18:26:27 83.78 85 86.73 86.2 83.3 82.4 85.96 86.78 89.09 87.7 85.9 85.6
20/06/2019 18:26:28 78.63 84.28 86.52 86.2 83.3 82.4 83.51 86.28 89.09 87.7 85.9 85.6
20/06/2019 18:26:29 80.78 81.69 86.52 86.2 83.3 82.4 85.5 85.47 89.09 87.7 85.9 85.6
20/06/2019 18:26:30 79.97 81.6 86.52 86.2 83.3 82.4 83.36 85.39 89.09 87.7 85.9 85.6
20/06/2019 18:26:31 77.96 80.48 86.52 86.2 83.3 82.4 84.03 84.5 89.09 87.7 85.9 85.6
20/06/2019 18:26:32 75.51 78.9 86.52 86.2 83.3 82.4 82.28 84.06 89.09 87.7 85.9 85.6
20/06/2019 18:26:33 83.48 82.18 86.52 86.2 83.2 82.4 86.79 85.85 89.09 87.7 85.9 85.6
20/06/2019 18:26:34 84.22 83.77 86.52 86.2 83.2 82.4 86.8 86.81 89.09 87.7 85.9 85.6
20/06/2019 18:26:35 85.54 85.06 86.52 86.2 83.2 82.4 88.25 87.97 89.09 87.7 85.9 85.6
20/06/2019 18:26:36 81.23 84.99 86.52 86.2 83.2 82.4 84.39 87.6 89.09 87.7 85.9 85.6
20/06/2019 18:26:37 79.4 83.03 86.52 86.2 83.2 82.4 83.67 85.84 89.09 87.7 85.9 85.6
20/06/2019 18:26:38 80.25 81.23 86.52 86.2 83.2 82.4 83.99 84.77 89.09 87.7 85.9 85.6
20/06/2019 18:26:39 81.05 81.16 86.52 86.2 83.2 82.4 85.05 85.02 89.09 87.7 85.9 85.6
20/06/2019 18:26:40 81.86 81.76 86.52 86.2 83.2 82.4 85.11 85.64 89.09 87.7 85.9 85.6
20/06/2019 18:26:41 80.71 81.95 86.52 86.2 83.2 82.4 85.17 85.6 89.09 87.7 85.9 85.6
20/06/2019 18:26:42 79.96 81.31 86.52 86.2 83.2 82.4 83.8 85.44 89.09 87.7 85.9 85.6
20/06/2019 18:26:43 77.57 80.1 86.52 86.2 83.2 82.3 81.09 84.05 89.09 87.7 85.9 85.6
20/06/2019 18:26:44 79.78 80.29 86.52 86.2 83.2 82.3 84.01 83.96 89.09 87.7 85.9 85.6
20/06/2019 18:26:45 71.88 78.9 86.52 86.2 83.2 82.3 79.02 83.16 89.09 87.7 85.9 85.6
20/06/2019 18:26:46 80.13 79.55 86.52 86.2 83.2 82.3 85.03 84.38 89.09 87.7 85.9 85.6
20/06/2019 18:26:47 82.69 81.75 86.52 86.2 83.2 82.3 86.25 85.82 89.09 87.7 85.9 85.6
20/06/2019 18:26:48 77.17 81.67 86.52 86.2 83.2 82.3 82.54 85.39 89.09 87.7 85.9 85.6
20/06/2019 18:26:49 80.23 80.11 86.52 86.2 83.2 82.3 84.39 84.43 89.09 87.7 85.9 85.6
20/06/2019 18:26:50 79.11 80.03 86.08 86.2 83.2 82.3 83.84 84.3 87.97 87.7 85.9 85.6
20/06/2019 18:26:51 81.25 80.93 86.08 86.2 83.2 82.3 84.64 84.62 87.97 87.7 85.9 85.6
20/06/2019 18:26:52 86.3 85.38 86.01 86.2 83.2 82.3 87.85 87.18 87.97 87.7 85.9 85.6
20/06/2019 18:26:53 82.29 85.88 86.01 86.3 83.2 82.3 85.94 88.06 88.06 87.8 85.9 85.5
20/06/2019 18:26:54 79.8 83.15 86.01 86.3 83.2 82.3 82.97 85.96 88.06 87.8 85.9 85.5
20/06/2019 18:26:55 83.96 83.73 86.01 86.3 83.2 82.3 86.16 86 88.06 87.8 85.9 85.5
20/06/2019 18:26:56 88.28 87.12 87.12 86.3 83.2 82.3 90.02 88.9 88.9 87.8 85.9 85.5
20/06/2019 18:26:57 82.58 87.06 87.12 86.3 83.2 82.3 85.63 88.85 88.9 87.8 85.9 85.5
20/06/2019 18:26:58 78.85 84.68 87.12 86.3 83.2 82.3 83.68 86.97 88.9 87.8 85.9 85.5
20/06/2019 18:26:59 81.5 82.06 87.12 86.3 83.2 82.3 84.81 85.25 88.9 87.8 86 85.5
20/06/2019 18:27:00 80.25 81.96 87.12 86.3 83.2 82.3 84.79 85.48 88.9 87.8 86 85.5
20/06/2019 18:27:01 78.15 80.59 87.12 86.3 83.2 82.3 82.58 84.69 88.9 87.8 86 85.5
20/06/2019 18:27:02 78.46 79.33 87.12 86.3 83.2 82.3 82.98 83.6 88.9 87.8 86 85.5
20/06/2019 18:27:03 74.66 79.06 87.12 86.3 83.2 82.3 82.78 83.51 88.9 87.8 86 85.5
20/06/2019 18:27:04 83.9 82.58 87.12 86.3 83.2 82.3 86.97 85.97 88.9 87.8 86 85.5
20/06/2019 18:27:05 83.5 84.2 87.12 86.3 83.2 82.3 86.09 86.84 88.9 87.8 86 85.5
20/06/2019 18:27:06 81.75 82.64 87.12 86.3 83.2 82.3 85.6 85.88 88.9 87.8 86 85.5
20/06/2019 18:27:07 75.33 82.31 87.12 86.3 83.2 82.3 83.62 85.89 88.9 87.8 86 85.5
20/06/2019 18:27:08 81.53 81.11 87.12 86.3 83.2 82.3 85.12 85.04 88.9 87.8 86 85.5
20/06/2019 18:27:09 78.28 80.96 87.12 86.3 83.2 82.3 82.54 84.79 88.9 87.8 86 85.5
20/06/2019 18:27:10 78.89 80.23 87.12 86.3 83.2 82.3 83.38 84.02 88.9 87.8 86 85.5
20/06/2019 18:27:11 80.05 79.83 87.12 86.3 83.2 82.3 84.2 84.12 88.9 87.8 86 85.5
20/06/2019 18:27:12 82.5 82.08 87.12 86.3 83.3 82.3 84.82 85.04 88.9 87.8 86 85.5
20/06/2019 18:27:13 78.77 81.15 87.12 86.3 83.3 82.3 84.05 84.58 88.9 87.7 86 85.5
20/06/2019 18:27:14 87.24 86.09 87.12 86.3 83.3 82.3 89.05 87.99 88.9 87.8 86 85.5
20/06/2019 18:27:15 80.75 85.9 87.12 86.3 83.3 82.3 84.59 87.85 88.9 87.8 86 85.5
20/06/2019 18:27:16 79.01 83.71 87.12 86.3 83.3 82.3 83.74 86.58 88.9 87.7 86 85.5
20/06/2019 18:27:17 86.17 84.75 87.12 86.3 83.3 82.3 87.86 86.91 88.9 87.8 86 85.5
20/06/2019 18:27:18 84.96 86.23 87.12 86.3 83.3 82.3 86.16 87.83 88.9 87.8 86 85.5
20/06/2019 18:27:19 76.03 84.26 87.12 86.3 83.3 82.3 80.7 86.02 88.9 87.7 86 85.5
20/06/2019 18:27:20 76.73 80.91 87.12 86.3 83.3 82.3 80.89 83.47 88.9 87.7 86 85.5
20/06/2019 18:27:21 76.16 78.63 87.12 86.3 83.3 82.3 83.83 83.38 88.9 87.7 86 85.5
20/06/2019 18:27:22 79.16 79.11 87.12 86.3 83.3 82.3 82.78 83.8 88.9 87.7 86 85.5
20/06/2019 18:27:23 80.75 80.1 87.12 86.3 83.3 82.3 84.03 83.76 88.9 87.7 86 85.5
20/06/2019 18:27:24 82.83 82.3 87.12 86.3 83.3 82.3 86.33 85.84 88.9 87.7 86 85.5
20/06/2019 18:27:25 85.08 84.2 87.12 86.3 83.3 82.3 87.58 86.98 88.9 87.7 86 85.5
20/06/2019 18:27:26 81.24 84.17 87.06 86.3 83.3 82.3 84.64 86.98 88.85 87.7 86 85.5
20/06/2019 18:27:27 77.82 82.46 86.23 86.3 83.3 82.3 81.75 85.65 87.99 87.7 86 85.5
20/06/2019 18:27:28 84.75 83.96 86.23 86.3 83.3 82.3 86.87 86.27 87.99 87.7 86 85.5
20/06/2019 18:27:29 84.03 84.23 86.23 86.3 83.3 82.3 86.45 86.57 87.99 87.7 86 85.5
20/06/2019 18:27:30 83.08 84.56 86.23 86.3 83.3 82.3 85.02 86.45 87.99 87.7 86 85.5
20/06/2019 18:27:31 83.69 83.91 86.23 86.4 83.3 82.3 85.97 86.05 87.99 87.7 86 85.5
20/06/2019 18:27:32 84.88 84.72 86.23 86.4 83.3 82.3 87.19 86.91 87.99 87.7 86 85.5
20/06/2019 18:27:33 84.38 85.16 86.23 86.4 83.3 82.3 86.78 87.2 87.99 87.7 86 85.5
20/06/2019 18:27:34 80.87 84.5 86.23 86.4 83.3 82.3 84.36 86.89 87.99 87.7 86 85.5
20/06/2019 18:27:35 74.56 82.5 86.23 86.4 83.3 82.3 80.81 85.34 87.99 87.7 86 85.5
20/06/2019 18:27:36 82.89 82.08 86.23 86.4 83.3 82.3 85.58 85.03 87.99 87.7 86 85.5
20/06/2019 18:27:37 79.58 82.44 86.23 86.4 83.3 82.3 82.46 85 87.99 87.7 86 85.5
20/06/2019 18:27:38 78.6 80.65 86.23 86.4 83.3 82.3 81.91 83.69 87.99 87.7 86 85.5
20/06/2019 18:27:39 84.03 83.07 86.23 86.4 83.3 82.3 86.53 85.74 87.99 87.7 86 85.5
20/06/2019 18:27:40 82.27 84.1 86.23 86.4 83.3 82.3 85.34 86.71 87.99 87.7 86 85.5
20/06/2019 18:27:41 80.53 81.95 86.23 86.4 83.3 82.3 83.36 85 87.99 87.7 86 85.5
20/06/2019 18:27:42 83.09 82.76 86.23 86.4 83.4 82.3 85.07 84.87 87.99 87.7 86 85.5
20/06/2019 18:27:43 78.84 82.62 86.23 86.3 83.4 82.3 83.05 84.82 87.99 87.7 86 85.5
20/06/2019 18:27:44 73.22 80.38 86.23 86.3 83.4 82.3 81.56 83.71 87.85 87.7 86 85.5
20/06/2019 18:27:45 74.45 77.42 86.23 86.3 83.3 82.3 81.33 82.65 87.83 87.6 86 85.5
20/06/2019 18:27:46 75.19 75.94 86.23 86.2 83.3 82.3 81.25 81.73 87.83 87.6 86 85.5
20/06/2019 18:27:47 78.74 78.18 86.23 86.1 83.3 82.3 83.33 82.92 87.83 87.5 86 85.5
20/06/2019 18:27:48 83.68 82.35 85.16 86.1 83.4 82.3 86.33 85.29 87.2 87.5 86 85.5
20/06/2019 18:27:49 78.9 82.33 85.16 86 83.4 82.3 84.32 85.3 87.2 87.4 86 85.5
20/06/2019 18:27:50 82.23 81.97 85.16 86 83.4 82.3 86.06 85.9 87.2 87.4 86.1 85.5
20/06/2019 18:27:51 79.56 82.06 85.16 85.9 83.4 82.3 84.93 86 87.2 87.3 86.1 85.5
20/06/2019 18:27:52 77.71 80.48 85.16 85.9 83.4 82.3 82.69 85.26 87.2 87.3 86.1 85.5
20/06/2019 18:27:53 72.13 78.7 85.16 85.8 83.4 82.3 78.5 83.62 87.2 87.2 86.1 85.5
20/06/2019 18:27:54 70.94 75.72 85.16 85.8 83.4 82.3 76.77 81.05 87.2 87.2 86.1 85.5
20/06/2019 18:27:55 70.84 73.35 85.16 85.8 83.4 82.3 76.5 78.88 87.2 87.2 86.1 85.5
20/06/2019 18:27:56 69.2 71.95 85.16 85.7 83.4 82.2 75.47 77.55 87.2 87.1 86.1 85.5
20/06/2019 18:27:57 74.04 73.26 85.16 85.6 83.4 82.2 80.34 79.39 87.2 87 86.1 85.5
20/06/2019 18:27:58 72.83 73.38 85.16 85.5 83.4 82.2 79.71 79.79 87.2 87 86.1 85.5
20/06/2019 18:27:59 74.43 74.56 85.16 85.5 83.4 82.2 80.2 80.46 87.2 86.9 86 85.5
20/06/2019 18:28:00 79.09 77.77 85.16 85.4 83.4 82.2 83.53 82.51 87.2 86.8 86 85.5
20/06/2019 18:28:01 78.85 78.97 85.16 85.4 83.4 82.2 82.8 83.07 87.2 86.8 86 85.5
20/06/2019 18:28:02 76.13 78.26 85.16 85.3 83.4 82.2 81.28 82.54 87.2 86.8 86 85.5
20/06/2019 18:28:03 83.19 81.9 84.5 85.3 83.4 82.2 85.49 84.5 86.89 86.7 86.1 85.5
20/06/2019 18:28:04 81.05 81.95 84.1 85.3 83.4 82.2 84.83 85.15 86.71 86.7 86.1 85.5
20/06/2019 18:28:05 78.7 81.36 84.1 85.3 83.4 82.2 84.48 84.71 86.71 86.7 86.1 85.5
20/06/2019 18:28:06 80.3 80.97 84.1 85.3 83.4 82.2 84.62 85.36 86.71 86.7 86.1 85.5
20/06/2019 18:28:07 76.65 80.04 84.1 85.3 83.4 82.2 81.89 84.62 86.71 86.7 86.1 85.5
20/06/2019 18:28:08 71.53 77.96 84.1 85.2 83.4 82.2 77.61 82.81 86.71 86.7 86.1 85.5
20/06/2019 18:28:09 74.59 75.46 84.1 85.2 83.4 82.2 78.75 80.43 86.71 86.7 86.1 85.5
20/06/2019 18:28:10 75.53 75.39 82.76 85.2 83.4 82.2 82.07 81.3 86 86.6 86.1 85.5
20/06/2019 18:28:11 79.61 78.77 82.76 85.2 83.4 82.2 82.89 82.41 86 86.6 86.1 85.5
20/06/2019 18:28:12 75.98 78.95 82.62 85.2 83.4 82.2 79.79 82.47 86 86.6 86.1 85.5
20/06/2019 18:28:13 80.19 79.81 82.35 85.2 83.4 82.2 84.44 83.77 86 86.6 86.1 85.5
20/06/2019 18:28:14 77.65 78.65 82.35 85.2 83.4 82.2 82.07 82.95 86 86.6 86.1 85.5
20/06/2019 18:28:15 76.94 78.47 82.35 85.2 83.4 82.2 80.98 82.81 86 86.6 86.1 85.5
20/06/2019 18:28:16 71.3 77.21 82.35 85.2 83.4 82.2 77.86 81.32 86 86.6 86.1 85.5
20/06/2019 18:28:17 78.46 78.05 82.35 85.2 83.4 82.2 83.8 83.22 86 86.6 86.1 85.5
20/06/2019 18:28:18 81.33 80.44 82.33 85.2 83.4 82.2 86.28 85.28 86 86.6 86.1 85.5
20/06/2019 18:28:19 86.29 85.27 85.27 85.2 83.4 82.2 87.67 87.27 87.27 86.6 86.1 85.5
20/06/2019 18:28:20 78.82 84.99 85.27 85.2 83.4 82.2 82.94 86.98 87.27 86.6 86.1 85.5
20/06/2019 18:28:21 82.86 83.3 85.27 85.2 83.4 82.2 84.13 84.89 87.27 86.6 86.1 85.5
20/06/2019 18:28:22 86.78 86.18 86.18 85.2 83.4 82.2 87.92 87.14 87.27 86.6 86.1 85.5
20/06/2019 18:28:23 85.48 85.97 86.18 85.2 83.4 82.2 87.45 87.55 87.55 86.6 86.1 85.5
20/06/2019 18:28:24 81.79 85.71 86.18 85.2 83.4 82.2 83.92 87.36 87.55 86.6 86.1 85.5
20/06/2019 18:28:25 82.06 83.49 86.18 85.2 83.4 82.2 85.39 85.8 87.55 86.6 86.1 85.4
20/06/2019 18:28:26 79.98 83.28 86.18 85.2 83.4 82.2 83.58 85.97 87.55 86.6 86.1 85.4
20/06/2019 18:28:27 76.37 81.06 86.18 85.2 83.4 82.2 81.81 84.3 87.55 86.6 86.1 85.4
20/06/2019 18:28:28 75.33 78.91 86.18 85.2 83.4 82.2 78.95 83.03 87.55 86.5 86.1 85.4
20/06/2019 18:28:29 82.69 81.47 86.18 85.2 83.4 82.2 84.8 83.76 87.55 86.5 86.1 85.4
20/06/2019 18:28:30 80.87 81.4 86.18 85.2 83.4 82.2 83.58 83.89 87.55 86.6 86.1 85.4
20/06/2019 18:28:31 80.48 81.46 86.18 85.2 83.4 82.2 83 83.89 87.55 86.6 86.1 85.4
20/06/2019 18:28:32 76.2 80.74 86.18 85.2 83.4 82.2 80.47 83.49 87.55 86.6 86.1 85.4
20/06/2019 18:28:33 71.92 78.18 86.18 85.2 83.4 82.2 77.92 81.45 87.55 86.6 86.1 85.4
20/06/2019 18:28:34 76.61 76.3 86.18 85.2 83.4 82.2 81.35 80.91 87.55 86.6 86.1 85.4
20/06/2019 18:28:35 71.66 76.01 86.18 85.2 83.4 82.2 77.11 80.84 87.55 86.6 86.1 85.4
20/06/2019 18:28:36 76.87 76.77 86.18 85.2 83.4 82.2 80.18 80.5 87.55 86.6 86.1 85.4
20/06/2019 18:28:37 76.17 77.53 86.18 85.2 83.4 82.2 80.55 81.44 87.55 86.6 86.1 85.4
20/06/2019 18:28:38 77.03 77.39 86.18 85.2 83.4 82.2 79.92 80.49 87.55 86.6 86.1 85.4
20/06/2019 18:28:39 78.76 78.29 86.18 85.2 83.4 82.2 81.92 81.27 87.55 86.5 86.1 85.4
20/06/2019 18:28:40 78.12 79.17 86.18 85.2 83.4 82.2 80.59 81.68 87.55 86.5 86.1 85.4
20/06/2019 18:28:41 78.31 78.46 86.18 85.2 83.4 82.2 84.06 83.37 87.55 86.5 86.1 85.4
20/06/2019 18:28:42 81.04 80.1 86.18 85.2 83.4 82.2 85.88 85.48 87.55 86.5 86.1 85.4
20/06/2019 18:28:43 78.2 80.08 86.18 85.1 83.4 82.2 81.93 84.72 87.55 86.4 86.1 85.4
20/06/2019 18:28:44 79.43 79.57 86.18 85.1 83.4 82.2 82.81 83.37 87.55 86.4 86.1 85.4
20/06/2019 18:28:45 74.82 79.28 86.18 85.1 83.4 82.2 82.15 82.98 87.55 86.4 86.1 85.4
20/06/2019 18:28:46 74.09 76.93 86.18 85.1 83.4 82.2 81.05 82.52 87.55 86.4 86.1 85.4
20/06/2019 18:28:47 79.39 78.52 86.18 85 83.4 82.2 82.62 82.46 87.55 86.3 86.1 85.4
20/06/2019 18:28:48 79.05 79.02 86.18 85 83.4 82.2 82.68 82.68 87.55 86.3 86.1 85.4
20/06/2019 18:28:49 77.14 79.25 86.18 85 83.4 82.2 82.62 83.05 87.55 86.3 86.1 85.4
20/06/2019 18:28:50 80.23 79.9 86.18 85 83.4 82.2 84.22 83.85 87.55 86.3 86.1 85.4
20/06/2019 18:28:51 77.78 80 86.18 85 83.4 82.2 81.81 83.85 87.55 86.3 86.1 85.4
20/06/2019 18:28:52 77.71 78.94 85.97 85 83.4 82.2 85.06 84.57 87.55 86.3 86.1 85.4
20/06/2019 18:28:53 77.29 77.77 85.71 84.9 83.4 82.2 84.86 84.73 87.36 86.3 86.1 85.4
20/06/2019 18:28:54 77.19 77.86 83.49 84.9 83.4 82.2 83.57 84.75 85.97 86.3 86.1 85.4
20/06/2019 18:28:55 75.75 77.39 83.28 84.9 83.4 82.2 82.22 84.08 85.97 86.2 86.1 85.4
20/06/2019 18:28:56 76.6 76.65 81.47 84.9 83.4 82.2 81.29 82.8 85.48 86.2 86.1 85.4
20/06/2019 18:28:57 79.21 78.92 81.47 84.8 83.4 82.2 85.05 84.29 85.48 86.2 86.1 85.4
20/06/2019 18:28:58 75.29 78.24 81.47 84.8 83.4 82.2 85.32 84.98 85.48 86.2 86.1 85.4
20/06/2019 18:28:59 71.5 76.44 81.46 84.8 83.4 82.2 81.47 84.86 85.48 86.2 86.1 85.4
20/06/2019 18:29:00 72.14 74.06 81.46 84.8 83.4 82.2 80.03 82.94 85.48 86.2 86.1 85.4
20/06/2019 18:29:01 74.69 74.3 80.74 84.8 83.4 82.2 81.94 81.96 85.48 86.2 86.1 85.4
20/06/2019 18:29:02 78.02 77.21 80.1 84.8 83.4 82.2 83.4 83.01 85.48 86.2 86.1 85.4
20/06/2019 18:29:03 72.72 76.94 80.1 84.8 83.4 82.2 81.4 82.84 85.48 86.2 86.1 85.4
20/06/2019 18:29:04 75.14 75.41 80.1 84.8 83.4 82.2 81.93 82.07 85.48 86.2 86.1 85.4
20/06/2019 18:29:05 76.48 76.08 80.1 84.8 83.4 82.2 83.03 82.75 85.48 86.2 86.1 85.4
20/06/2019 18:29:06 76.25 76.69 80.1 84.8 83.4 82.2 83.57 83.24 85.48 86.2 86.1 85.4
20/06/2019 18:29:07 78.38 77.83 80.1 84.8 83.4 82.2 85.09 84.6 85.48 86.2 86.1 85.4
20/06/2019 18:29:08 78.25 78.26 80.1 84.8 83.4 82.2 83.44 84.68 85.48 86.2 86.1 85.4
20/06/2019 18:29:09 81.82 80.93 80.93 84.8 83.4 82.2 85.12 84.87 85.48 86.2 86.1 85.4
20/06/2019 18:29:10 80.35 81.3 81.3 84.8 83.4 82.2 83.76 84.91 85.48 86.2 86.1 85.4
20/06/2019 18:29:11 83.51 83.08 83.08 84.8 83.4 82.2 86.24 85.94 85.94 86.2 86.1 85.4
20/06/2019 18:29:12 81.64 82.69 83.08 84.8 83.4 82.2 85.68 85.83 85.94 86.2 86.1 85.4
20/06/2019 18:29:13 81.23 82.33 83.08 84.8 83.4 82.2 84.94 86 86 86.2 86.1 85.4
20/06/2019 18:29:14 75.54 81.53 83.08 84.8 83.4 82.2 83.66 85.19 86 86.2 86.1 85.4
20/06/2019 18:29:15 79.18 79.15 83.08 84.8 83.4 82.2 84.8 84.92 86 86.2 86.1 85.4
20/06/2019 18:29:16 78.91 79.2 83.08 84.8 83.4 82.2 84.02 84.87 86 86.2 86.1 85.4
20/06/2019 18:29:17 81.41 80.81 83.08 84.8 83.4 82.2 85.1 84.84 86 86.2 86.1 85.4
20/06/2019 18:29:18 76.6 80.43 83.08 84.8 83.4 82.2 83.77 84.84 86 86.2 86.1 85.4
20/06/2019 18:29:19 80.37 80.27 83.08 82.8 83.4 82.2 84.22 84.61 86 85.5 86.1 85.4
20/06/2019 18:29:20 76.67 79.68 83.08 82.8 83.4 82.2 83.07 84.07 86 85.5 86.1 85.4
20/06/2019 18:29:21 77.25 78.24 83.08 82.8 83.4 82.2 84.28 84.35 86 85.5 86.1 85.4
20/06/2019 18:29:22 77.93 78.27 83.08 82.8 83.4 82.2 83.41 83.86 86 85.5 86.1 85.4
20/06/2019 18:29:23 77.95 78.26 83.08 82.8 83.4 82.2 84.03 84.08 86 85.5 86.1 85.4
20/06/2019 18:29:24 77.4 77.96 83.08 82.8 83.4 82.2 83.76 83.96 86 85.5 86.1 85.4
20/06/2019 18:29:25 79.82 79.17 83.08 82.8 83.4 82.2 85.05 84.71 86 85.5 86.1 85.4
20/06/2019 18:29:26 75.59 79.05 83.08 82.8 83.4 82.2 83.19 84.63 86 85.5 86.1 85.4
20/06/2019 18:29:27 76.05 77.34 83.08 82.8 83.4 82.2 82.38 83.92 86 85.5 86.1 85.4
20/06/2019 18:29:28 74.83 76.45 83.08 82.8 83.4 82.2 82.39 82.97 86 85.5 86.1 85.4
20/06/2019 18:29:29 78.81 78.11 83.08 82.7 83.4 82.2 86.19 85.43 86 85.5 86.1 85.4
20/06/2019 18:29:30 78.93 78.78 83.08 82.7 83.4 82.2 85.93 85.9 86 85.5 86.1 85.4
20/06/2019 18:29:31 77.67 78.58 83.08 82.7 83.4 82.2 83.44 85.64 86 85.5 86.1 85.4
20/06/2019 18:29:32 78.99 78.64 83.08 82.7 83.4 82.2 82.81 84.31 86 85.5 86.1 85.4
20/06/2019 18:29:33 78.76 78.89 83.08 82.7 83.4 82.2 83.4 83.61 86 85.5 86.1 85.4
20/06/2019 18:29:34 78.51 79.5 83.08 82.6 83.4 82.2 82.38 83.71 86 85.4 86.1 85.4
20/06/2019 18:29:35 79.76 79.52 83.08 82.6 83.4 82.2 83.1 83.29 86 85.4 86.1 85.4
20/06/2019 18:29:36 77.37 79.24 83.08 82.6 83.4 82.2 82.46 82.86 86 85.4 86.1 85.4
20/06/2019 18:29:37 80.92 80.27 83.08 82.4 83.4 82.2 86.79 85.73 86 85.3 86.1 85.4
20/06/2019 18:29:38 78.82 80.57 83.08 82.4 83.4 82.2 85.9 86.29 86.29 85.3 86.1 85.4
20/06/2019 18:29:39 79.46 79.73 83.08 82.4 83.4 82.2 82.98 85.59 86.29 85.3 86.1 85.4
20/06/2019 18:29:40 79.49 80.06 83.08 82.4 83.4 82.2 82.43 84.11 86.29 85.3 86.1 85.4
20/06/2019 18:29:41 80.24 80.21 82.69 82.4 83.4 82.2 83.8 83.81 86.29 85.3 86.1 85.4
20/06/2019 18:29:42 77.59 80.21 82.33 82.4 83.4 82.2 84.16 84.25 86.29 85.3 86.1 85.4
20/06/2019 18:29:43 77.94 78.87 81.53 82.4 83.4 82.2 85.94 85.46 86.29 85.3 86.1 85.4
20/06/2019 18:29:44 79.3 78.93 80.81 82.4 83.4 82.2 84.63 85.86 86.29 85.3 86.1 85.4
20/06/2019 18:29:45 78.03 79.7 80.81 82.3 83.4 82.2 83.55 84.98 86.29 85.3 86.1 85.4
20/06/2019 18:29:46 78.6 78.75 80.81 82.3 83.4 82.2 85.82 85.68 86.29 85.3 86.1 85.4
20/06/2019 18:29:47 80.05 79.99 80.57 82.2 83.4 82.2 83.83 84.99 86.29 85.2 86.1 85.4
20/06/2019 18:29:48 78.86 79.89 80.57 82.2 83.4 82.2 83.62 84.6 86.29 85.2 86.1 85.4
20/06/2019 18:29:49 76.99 79.08 80.57 82 83.4 82.2 83.55 83.95 86.29 85.1 86.1 85.4
20/06/2019 18:29:50 79.8 79.35 80.57 81.9 83.4 82.2 84.23 84.38 86.29 85 86.1 85.4
20/06/2019 18:29:51 80.9 80.93 80.93 81.8 83.4 82.2 84.36 84.48 86.29 85 86.1 85.4
20/06/2019 18:29:52 82.68 82.57 82.57 81.8 83.4 82.2 84.95 85.07 86.29 85 86.1 85.4
20/06/2019 18:29:53 84.3 83.9 83.9 81.8 83.4 82.2 87.53 87.02 87.02 85 86.1 85.4
20/06/2019 18:29:54 83.13 84.08 84.08 81.8 83.4 82.2 87.42 87.5 87.5 85 86.1 85.4
20/06/2019 18:29:55 80.28 83.27 84.08 81.8 83.4 82.2 88.22 88.12 88.12 85 86.1 85.4
20/06/2019 18:29:56 78.61 81.44 84.08 81.7 83.4 82.2 85.33 87.79 88.12 85 86.1 85.4
20/06/2019 18:29:57 82.21 81.99 84.08 81.7 83.4 82.2 86.11 86.61 88.12 85 86.1 85.4
20/06/2019 18:29:58 78.45 81.92 84.08 81.7 83.4 82.2 83.58 86.59 88.12 85 86.1 85.4
20/06/2019 18:29:59 80.54 80.66 84.08 81.7 83.4 82.2 85.41 85.46 88.12 85 86.1 85.4
20/06/2019 18:30:00 79.31 80.4 84.08 81.7 83.4 82.2 83.62 85.29 88.12 85 86.1 85.4
20/06/2019 18:30:01 80.05 81.17 84.08 81.7 83.4 82.2 84.29 84.98 88.12 85 86.1 85.4
20/06/2019 18:30:02 79.08 79.9 84.08 81.7 83.4 82.2 84.12 84.53 88.12 85 86.1 85.4
20/06/2019 18:30:03 82.13 81.97 84.08 81.7 83.4 82.2 84.81 85.06 88.12 85 86.1 85.4
20/06/2019 18:30:04 82.57 82.76 84.08 81.6 83.4 82.2 84.68 85.29 88.12 85 86.1 85.4
20/06/2019 18:30:05 81.07 82.13 84.08 81.7 83.4 82.2 84.46 84.75 88.12 85 86.1 85.4
20/06/2019 18:30:06 82.27 82.3 84.08 81.6 83.4 82.2 85.89 85.59 88.12 84.9 86.1 85.4
20/06/2019 18:30:07 80.03 81.81 84.08 81.6 83.4 82.2 85.37 85.64 88.12 84.9 86.1 85.4
20/06/2019 18:30:08 80.48 81.14 84.08 81.6 83.4 82.2 86.12 86.18 88.12 84.9 86.1 85.4
20/06/2019 18:30:09 84.21 83.28 84.08 81.6 83.4 82.2 87 87 88.12 85 86.1 85.4
20/06/2019 18:30:10 82.81 83.24 84.08 81.6 83.4 82.2 86.04 86.52 88.12 85 86.1 85.4
20/06/2019 18:30:11 83.73 84.3 84.3 81.7 83.4 82.2 86.81 87.25 88.12 85 86.1 85.4
20/06/2019 18:30:12 78.73 83.15 84.3 81.7 83.4 82.2 84.05 86.4 88.12 85 86.1 85.4
20/06/2019 18:30:13 80.75 81.26 84.3 81.7 83.4 82.2 84.13 84.92 88.12 85 86.1 85.4
20/06/2019 18:30:14 77.9 81.13 84.3 81.7 83.4 82.2 84.03 84.87 88.12 85 86.1 85.4
20/06/2019 18:30:15 80.37 80.26 84.3 81.7 83.4 82.2 85.97 85.53 88.12 85 86.1 85.4
20/06/2019 18:30:16 80.88 80.63 84.3 81.7 83.4 82.2 85.02 85.67 88.12 85 86.1 85.4
20/06/2019 18:30:17 79.1 80.7 84.3 81.7 83.4 82.2 82.7 85.19 88.12 85 86.1 85.4
20/06/2019 18:30:18 83.05 82.57 84.3 81.6 83.4 82.2 86.41 86.07 88.12 85 86.1 85.4
20/06/2019 18:30:19 82.96 83.35 84.3 81.7 83.4 82.2 86.47 86.65 88.12 85 86.1 85.4
20/06/2019 18:30:20 78 82.59 84.3 81.6 83.4 82.2 84.61 86.18 88.12 85 86.1 85.4
20/06/2019 18:30:21 75.94 80.28 84.3 81.5 83.4 82.2 86.45 86.57 88.12 85 86.1 85.4
20/06/2019 18:30:22 79.6 79.7 84.3 81.4 83.4 82.2 84.14 85.92 88.12 84.9 86.2 85.4
20/06/2019 18:30:23 82.11 81.54 84.3 81.4 83.4 82.2 87.07 86.61 88.12 84.9 86.2 85.4
20/06/2019 18:30:24 80.61 81.78 84.3 81.3 83.4 82.2 85.57 86.91 88.12 84.9 86.2 85.4
20/06/2019 18:30:25 82 81.87 84.3 81.3 83.4 82.2 85.58 85.89 87.79 84.9 86.2 85.4
20/06/2019 18:30:26 80.57 81.83 84.3 81.2 83.4 82.2 84.6 85.86 87.25 84.8 86.2 85.4
20/06/2019 18:30:27 83.66 83.39 84.3 81.2 83.4 82.2 87.13 86.9 87.25 84.8 86.2 85.4
20/06/2019 18:30:28 78.65 83.37 84.3 81.1 83.4 82.2 83.16 86.87 87.25 84.8 86.2 85.4
20/06/2019 18:30:29 78.41 80.85 84.3 81.1 83.4 82.2 82.88 84.74 87.25 84.7 86.2 85.4
20/06/2019 18:30:30 81.18 81.26 84.3 81.1 83.4 82.2 85.26 85.31 87.25 84.7 86.2 85.4
20/06/2019 18:30:31 76.57 80.16 84.3 81.1 83.4 82.2 82.67 84.31 87.25 84.7 86.2 85.4
20/06/2019 18:30:32 74.68 78.53 84.3 81.1 83.4 82.2 80.6 83.62 87.25 84.7 86.2 85.4
20/06/2019 18:30:33 72.88 76.49 84.3 81.1 83.4 82.2 78.49 82.01 87.25 84.7 86.2 85.4
20/06/2019 18:30:34 73 74.44 84.3 81.1 83.4 82.2 81.01 80.86 87.25 84.7 86.2 85.4
20/06/2019 18:30:35 81.51 80.51 84.3 81.1 83.4 82.2 84.6 83.9 87.25 84.7 86.2 85.4
20/06/2019 18:30:36 78.36 80.49 84.3 81.1 83.4 82.2 83.93 84.31 87.25 84.7 86.2 85.4
20/06/2019 18:30:37 79.79 79.89 84.3 81 83.4 82.2 83.79 83.95 87.25 84.7 86.2 85.4
20/06/2019 18:30:38 76.32 79.56 84.3 81 83.4 82.2 82.44 83.86 87.25 84.7 86.2 85.4
20/06/2019 18:30:39 77.34 78.24 84.3 81 83.4 82.2 81.87 83.02 87.25 84.6 86.2 85.4
20/06/2019 18:30:40 77.44 78.2 84.3 81 83.4 82.2 82.36 82.51 87.25 84.6 86.2 85.4
20/06/2019 18:30:41 76.88 77.31 83.39 80.9 83.4 82.2 83.46 83.18 86.91 84.6 86.2 85.4
20/06/2019 18:30:42 78.25 77.95 83.39 80.9 83.4 82.2 84.35 84.1 86.91 84.6 86.2 85.4
20/06/2019 18:30:43 76.56 77.87 83.39 80.9 83.4 82.2 82.99 84.11 86.91 84.6 86.2 85.4
20/06/2019 18:30:44 77.64 78.09 83.39 80.8 83.4 82.2 82.7 83.52 86.91 84.5 86.2 85.4
20/06/2019 18:30:45 76.18 77.25 83.39 80.8 83.4 82.2 81.76 82.83 86.91 84.5 86.2 85.4
20/06/2019 18:30:46 73.44 76.6 83.39 80.8 83.4 82.2 80.26 82.31 86.91 84.5 86.2 85.4
20/06/2019 18:30:47 75.78 75.85 83.39 80.7 83.4 82.2 81.59 81.67 86.91 84.5 86.2 85.4
20/06/2019 18:30:48 70.77 75.51 83.39 80.7 83.4 82.2 78.61 81.42 86.91 84.5 86.2 85.4
20/06/2019 18:30:49 78.08 76.94 83.39 80.7 83.4 82.2 83.03 82.07 86.91 84.5 86.2 85.4
20/06/2019 18:30:50 75.44 76.56 83.39 80.7 83.4 82.2 81.9 82 86.91 84.5 86.2 85.4
20/06/2019 18:30:51 75.81 76.17 83.39 80.7 83.4 82.2 82.26 82.4 86.91 84.5 86.2 85.4
20/06/2019 18:30:52 77.89 77.75 83.39 80.7 83.4 82.2 84.23 83.66 86.91 84.5 86.2 85.4
20/06/2019 18:30:53 76.91 77.1 83.39 80.7 83.4 82.2 84.42 84.1 86.91 84.5 86.2 85.4
20/06/2019 18:30:54 77.49 77.67 83.39 80.7 83.4 82.2 82.86 84.09 86.9 84.4 86.2 85.4
20/06/2019 18:30:55 80.89 80.05 83.39 80.7 83.4 82.2 85.32 84.87 86.9 84.4 86.2 85.4
20/06/2019 18:30:56 78.65 79.97 83.39 80.6 83.4 82.2 82.15 84.79 86.9 84.4 86.2 85.4
20/06/2019 18:30:57 77.07 79.25 83.37 80.6 83.4 82.2 81.65 83.56 86.87 84.4 86.2 85.4
20/06/2019 18:30:58 74.92 77.96 81.26 80.5 83.4 82.2 81.53 82.23 85.31 84.4 86.2 85.4
20/06/2019 18:30:59 77.04 77.7 81.26 80.5 83.4 82.2 81.32 82.24 85.31 84.4 86.1 85.4
20/06/2019 18:31:00 78.51 78.44 80.51 80.5 83.4 82.2 85.07 84.19 84.87 84.4 86.1 85.4
20/06/2019 18:31:01 80.48 79.82 80.51 80.5 83.4 82.2 84.65 84.61 84.87 84.4 86.1 85.4
20/06/2019 18:31:02 81.16 80.84 80.84 80.5 83.4 82.2 83.49 84.43 84.87 84.4 86.1 85.4
20/06/2019 18:31:03 78.29 80.73 80.84 80.5 83.4 82.2 84.07 84.2 84.87 84.4 86.1 85.4
20/06/2019 18:31:04 78.96 79.42 80.84 80.5 83.4 82.2 83.28 84.2 84.87 84.4 86.1 85.4
20/06/2019 18:31:05 77.3 79.79 80.84 80.5 83.4 82.2 81.83 83.88 84.87 84.4 86.1 85.4
20/06/2019 18:31:06 76.73 77.8 80.84 80.5 83.4 82.2 83.32 83.32 84.87 84.4 86.1 85.4
20/06/2019 18:31:07 79.19 78.75 80.84 80.5 83.4 82.2 83.97 83.96 84.87 84.4 86.1 85.4
20/06/2019 18:31:08 78.88 79.16 80.84 80.5 83.4 82.2 83.78 83.96 84.87 84.4 86.1 85.4
20/06/2019 18:31:09 75.59 78.69 80.84 80.5 83.4 82.2 82.65 83.65 84.87 84.4 86.1 85.4
20/06/2019 18:31:10 76.09 77.03 80.84 80.5 83.4 82.2 81.75 83.14 84.87 84.4 86.1 85.4
20/06/2019 18:31:11 76.96 76.95 80.84 80.5 83.4 82.2 82.38 82.66 84.87 84.4 86.1 85.4
20/06/2019 18:31:12 76.07 77.25 80.84 80.5 83.4 82.2 82.12 82.77 84.87 84.3 86.1 85.4
20/06/2019 18:31:13 76.26 76.33 80.84 80.4 83.4 82.2 81.69 82.16 84.87 84.3 86.1 85.4
20/06/2019 18:31:14 75.1 76.11 80.84 80.4 83.4 82.2 83.41 83.23 84.87 84.3 86.1 85.4
20/06/2019 18:31:15 77.81 77.2 80.84 80.4 83.4 82.2 86.6 85.66 85.66 84.3 86.1 85.4
20/06/2019 18:31:16 77.3 77.77 80.84 80.4 83.4 82.2 84.62 86.08 86.08 84.3 86.1 85.4
20/06/2019 18:31:17 77.11 77.22 80.84 80.4 83.4 82.2 82.36 84.67 86.08 84.3 86.1 85.4
20/06/2019 18:31:18 76.87 77.45 80.84 80.4 83.4 82.2 81.94 83.43 86.08 84.3 86.1 85.4
20/06/2019 18:31:19 82.27 81.22 81.22 80.3 83.4 82.2 85.21 84.72 86.08 84.3 86.1 85.4
20/06/2019 18:31:20 78.18 80.34 81.22 80.3 83.3 82.2 83.15 83.96 86.08 84.3 86.1 85.4
20/06/2019 18:31:21 77.74 79.11 81.22 80.3 83.3 82.2 83.7 83.79 86.08 84.3 86.1 85.4
20/06/2019 18:31:22 75.42 78.31 81.22 80.2 83.3 82.2 82.62 83.68 86.08 84.3 86.1 85.4
20/06/2019 18:31:23 79.63 79.18 81.22 80.2 83.3 82.2 83.63 83.85 86.08 84.3 86.1 85.4
20/06/2019 18:31:24 78.83 78.84 81.22 80.2 83.3 82.2 83.08 83.72 86.08 84.2 86.1 85.4
20/06/2019 18:31:25 82.27 81.61 81.61 80.2 83.3 82.2 84.57 84.34 86.08 84.2 86.1 85.4
20/06/2019 18:31:26 79.37 81.48 81.61 80.2 83.3 82.2 83.28 84.28 86.08 84.2 86.1 85.4
20/06/2019 18:31:27 79.74 80.56 81.61 80.1 83.3 82.2 83.84 84.02 86.08 84.2 86 85.4
20/06/2019 18:31:28 80.12 80.76 81.61 80.1 83.3 82.2 85.58 85.27 86.08 84.2 86 85.4
20/06/2019 18:31:29 77.51 79.87 81.61 80.1 83.3 82.2 83.77 85.05 86.08 84.2 86 85.4
20/06/2019 18:31:30 76.1 78.56 81.61 80.1 83.3 82.2 81.98 84.14 86.08 84.2 86 85.4
20/06/2019 18:31:31 76.3 77.28 81.61 80.1 83.3 82.2 82.99 83.13 86.08 84.2 86 85.4
20/06/2019 18:31:32 79.37 78.67 81.61 80.1 83.3 82.2 86.09 85.17 86.08 84.2 86 85.4
20/06/2019 18:31:33 77.06 78.81 81.61 80.1 83.3 82.2 83.22 84.83 86.08 84.2 86 85.4
20/06/2019 18:31:34 73.93 77.51 81.61 80.1 83.3 82.2 82.11 83.94 86.08 84.2 86 85.4
20/06/2019 18:31:35 76.74 76.48 81.61 80 83.3 82.2 83.37 83.35 86.08 84.2 86 85.4
20/06/2019 18:31:36 78.06 77.56 81.61 80 83.3 82.2 83.12 83.46 86.08 84.2 86 85.4
20/06/2019 18:31:37 82.36 81.39 81.61 80 83.3 82.2 85.86 84.96 86.08 84.2 86 85.4
20/06/2019 18:31:38 85.94 84.96 84.96 80.1 83.3 82.2 87.4 86.85 86.85 84.2 86 85.4
20/06/2019 18:31:39 83.42 84.91 84.96 80.1 83.3 82.2 86.07 86.8 86.85 84.2 86 85.4
20/06/2019 18:31:40 86.15 85.76 85.76 80.1 83.3 82.2 88.91 88.32 88.32 84.2 86 85.4
20/06/2019 18:31:41 86.21 86.15 86.15 80.2 83.3 82.2 88.85 88.69 88.69 84.2 86 85.4
20/06/2019 18:31:42 83.81 86.43 86.43 80.2 83.3 82.2 86.52 88.81 88.81 84.2 86 85.4
20/06/2019 18:31:43 83.25 84.55 86.43 80.2 83.3 82.2 85.51 87.31 88.81 84.3 86 85.4
20/06/2019 18:31:44 81.12 83.76 86.43 80.2 83.3 82.2 83.94 86.27 88.81 84.3 86 85.4
20/06/2019 18:31:45 82.7 82.97 86.43 80.2 83.3 82.2 86.73 86.42 88.81 84.3 86 85.4
20/06/2019 18:31:46 84.76 84.85 86.43 80.3 83.3 82.2 87.02 87.22 88.81 84.3 86 85.4
20/06/2019 18:31:47 83.06 85.32 86.43 80.3 83.3 82.2 86.28 87.67 88.81 84.3 86 85.4
20/06/2019 18:31:48 81.11 83.4 86.43 80.3 83.3 82.2 84.94 86.28 88.81 84.3 86 85.4
20/06/2019 18:31:49 82.81 82.71 86.43 80.3 83.3 82.2 85.83 85.82 88.81 84.3 86 85.4
20/06/2019 18:31:50 81.68 83.15 86.43 80.3 83.3 82.2 84.11 85.8 88.81 84.3 86.1 85.4
20/06/2019 18:31:51 82 82.4 86.43 80.3 83.3 82.2 94.19 93.59 93.59 84.4 86.1 85.4
20/06/2019 18:31:52 80.7 82.32 86.43 80.2 83.3 82.2 85.04 92.16 93.59 84.4 86.1 85.4
20/06/2019 18:31:53 81.33 81.29 86.43 80.2 83.4 82.2 84.59 89.05 93.59 84.4 86.1 85.4
20/06/2019 18:31:54 81.88 81.83 86.43 80.2 83.3 82.2 86.07 86.8 93.59 84.4 86.1 85.4
20/06/2019 18:31:55 83.09 83.28 86.43 80.2 83.4 82.2 85.58 86.43 93.59 84.4 86.1 85.4
20/06/2019 18:31:56 81.76 82.61 86.43 80.2 83.4 82.2 85.18 85.78 93.59 84.4 86.1 85.4
20/06/2019 18:31:57 81.82 82.6 86.43 80.2 83.4 82.2 84.96 85.8 93.59 84.4 86.1 85.4
20/06/2019 18:31:58 82.32 82.38 86.43 80.2 83.4 82.2 85.83 85.75 93.59 84.4 86.1 85.4
20/06/2019 18:31:59 84.69 84.17 86.43 80.2 83.4 82.2 87.88 87.17 93.59 84.4 86.1 85.4
20/06/2019 18:32:00 84.23 84.78 86.43 80.2 83.4 82.2 87.77 88.04 93.59 84.4 86.1 85.4
20/06/2019 18:32:01 81.69 83.64 86.43 80.2 83.4 82.2 85.12 87.38 93.59 84.4 86.1 85.4
20/06/2019 18:32:02 82.39 83.39 86.43 80.2 83.4 82.2 85.05 86.34 93.59 84.4 86.1 85.4
20/06/2019 18:32:03 80.96 82.39 86.43 80.3 83.4 82.2 84.13 85.33 93.59 84.4 86.1 85.4
20/06/2019 18:32:04 80.6 81.77 86.43 80.2 83.4 82.2 84.68 85.01 93.59 84.4 86.1 85.4
20/06/2019 18:32:05 80.68 81.19 86.43 80.2 83.4 82.2 83.71 84.65 93.59 84.4 86.1 85.4
20/06/2019 18:32:06 79.93 80.8 86.43 80.2 83.4 82.2 85.24 85.01 93.59 84.4 86.1 85.4
20/06/2019 18:32:07 81.47 81.14 86.43 80.2 83.4 82.2 86.3 86.09 93.59 84.4 86.1 85.4
20/06/2019 18:32:08 83.07 82.57 86.43 80.2 83.4 82.2 85.69 85.7 93.59 84.4 86.1 85.4
20/06/2019 18:32:09 81.17 82.73 86.43 80.3 83.4 82.2 84.25 85.88 93.59 84.4 86.1 85.4
20/06/2019 18:32:10 83.54 83.28 86.43 80.3 83.4 82.2 85.53 85.57 93.59 84.4 86.1 85.4
20/06/2019 18:32:11 83.78 83.79 86.43 80.3 83.4 82.2 85.79 85.75 93.59 84.4 86.1 85.4
20/06/2019 18:32:12 80.41 83.54 85.32 80.3 83.4 82.2 84 85.7 93.59 84.4 86.1 85.4
20/06/2019 18:32:13 77.26 81.75 85.32 80.3 83.4 82.2 82.75 84.7 93.59 84.4 86.1 85.4
20/06/2019 18:32:14 75.92 79.37 85.32 80.2 83.4 82.2 81.44 83.51 93.59 84.4 86.1 85.4
20/06/2019 18:32:15 81.23 80.37 85.32 80.2 83.4 82.2 83.4 83.1 93.59 84.4 86.1 85.4
20/06/2019 18:32:16 78.7 80.36 85.32 80.2 83.4 82.2 81.45 83 93.59 84.4 86.1 85.4
20/06/2019 18:32:17 74.48 79.33 84.78 80.2 83.4 82.2 78.18 82.03 93.59 84.4 86.1 85.4
20/06/2019 18:32:18 80.64 80.41 84.78 80.1 83.4 82.2 83.11 82.83 93.59 84.4 86.1 85.4
20/06/2019 18:32:19 82.69 82.62 84.78 80.2 83.4 82.2 84.63 84.67 93.59 84.4 86.1 85.4
20/06/2019 18:32:20 72.94 81.31 84.78 80.1 83.4 82.2 78.09 83.49 93.59 84.4 86.1 85.4
20/06/2019 18:32:21 73.73 77.95 84.78 80.1 83.4 82.2 77.37 80.86 92.16 84.3 86.1 85.4
20/06/2019 18:32:22 69.63 75.87 84.78 80.1 83.4 82.2 74.73 79.02 89.05 84.3 86.1 85.4
20/06/2019 18:32:23 73.58 74.2 84.78 80.1 83.4 82.2 78.02 78.3 88.04 84.3 86.1 85.4
20/06/2019 18:32:24 81.38 80.91 84.78 80.1 83.4 82.2 82.79 82.44 88.04 84.3 86.1 85.4
20/06/2019 18:32:25 82.23 82.65 84.78 80.1 83.3 82.2 84.49 84.11 88.04 84.3 86 85.4
20/06/2019 18:32:26 82.11 82.1 84.78 80.1 83.3 82.2 83.27 83.68 88.04 84.3 86 85.4
20/06/2019 18:32:27 74.5 82.06 84.78 80.1 83.3 82.2 77.3 83.39 88.04 84.3 86 85.4
20/06/2019 18:32:28 80.94 81.28 84.78 80.1 83.3 82.2 82.76 83 88.04 84.3 86 85.4
20/06/2019 18:32:29 81.78 81.97 84.78 80.1 83.3 82.2 83.01 83.32 88.04 84.3 86 85.4
20/06/2019 18:32:30 82.64 82.71 83.79 80.1 83.3 82.2 84.46 84.29 87.38 84.3 86 85.4
20/06/2019 18:32:31 74.95 82.2 83.79 80 83.3 82.2 78.25 83.87 86.34 84.2 86 85.4
20/06/2019 18:32:32 78.62 79.13 83.79 80 83.3 82.2 81.45 81.73 86.09 84.2 86 85.4
20/06/2019 18:32:33 76.02 79.19 83.79 80 83.3 82.2 78.69 81.86 86.09 84.2 86 85.4
20/06/2019 18:32:34 100.05 99.01 99.01 81.2 83.5 82.2 97.87 96.83 96.83 84.5 86.1 85.4
20/06/2019 18:32:35 80.86 97.16 99.01 81.2 83.5 82.3 84.3 95.03 96.83 84.5 86.1 85.4
20/06/2019 18:32:36 86.05 93.08 99.01 81.2 83.6 82.3 87.89 91.35 96.83 84.5 86.1 85.4
20/06/2019 18:32:37 84.21 90.36 99.01 81.3 83.6 82.3 87.81 89.77 96.83 84.6 86.1 85.4
20/06/2019 18:32:38 77.7 87.38 99.01 81.3 83.6 82.3 84.53 88.46 96.83 84.6 86.1 85.4
20/06/2019 18:32:39 84.16 85.1 99.01 81.3 83.6 82.3 86.82 87.43 96.83 84.6 86.1 85.4
20/06/2019 18:32:40 80.55 83.44 99.01 81.3 83.6 82.3 84.63 86.25 96.83 84.6 86.1 85.4
20/06/2019 18:32:41 79.45 82.01 99.01 81.3 83.6 82.3 85.54 85.72 96.83 84.6 86.1 85.4
20/06/2019 18:32:42 76.75 80.55 99.01 81.2 83.6 82.3 84.36 85.35 96.83 84.6 86.1 85.4
20/06/2019 18:32:43 84.99 84.12 99.01 81.3 83.6 82.3 88.19 87.55 96.83 84.6 86.1 85.4
20/06/2019 18:32:44 83.54 85.02 99.01 81.3 83.6 82.3 86.39 87.77 96.83 84.6 86.1 85.4
20/06/2019 18:32:45 78.26 83.32 99.01 81.3 83.6 82.3 84.36 86.6 96.83 84.6 86.1 85.4
20/06/2019 18:32:46 75.51 80.95 99.01 81.3 83.6 82.3 82.13 85.3 96.83 84.6 86.1 85.4
20/06/2019 18:32:47 80.05 80.12 99.01 81.3 83.6 82.3 83.56 83.94 96.83 84.6 86 85.4
20/06/2019 18:32:48 79.86 81.31 99.01 81.3 83.6 82.3 84.65 84.99 96.83 84.6 86 85.4
20/06/2019 18:32:49 79.61 80.52 99.01 81.3 83.6 82.3 83.11 84.51 96.83 84.6 86 85.4
20/06/2019 18:32:50 78.8 79.93 99.01 81.3 83.6 82.3 83.13 83.69 96.83 84.6 86 85.4
20/06/2019 18:32:51 77.47 78.85 99.01 81.3 83.6 82.3 82.9 83.04 96.83 84.6 86 85.4
20/06/2019 18:32:52 79.64 79.49 99.01 81.3 83.6 82.3 85.07 84.56 96.83 84.6 86 85.4
20/06/2019 18:32:53 76.47 78.98 99.01 81.3 83.6 82.3 86.18 85.67 96.83 84.6 86 85.4
20/06/2019 18:32:54 77 77.83 99.01 81.3 83.6 82.3 85.2 86.2 96.83 84.6 86 85.4
20/06/2019 18:32:55 79.8 79.48 99.01 81.3 83.6 82.3 83.39 85.04 96.83 84.6 86 85.4
20/06/2019 18:32:56 79.01 79.65 99.01 81.3 83.6 82.3 84.41 84.64 96.83 84.6 86 85.4
20/06/2019 18:32:57 77.28 79.21 99.01 81.3 83.6 82.3 81.7 84.68 96.83 84.6 86 85.4
20/06/2019 18:32:58 82.92 81.72 99.01 81.3 83.6 82.3 86.73 85.75 96.83 84.7 86 85.4
20/06/2019 18:32:59 79.52 81.72 99.01 81.3 83.6 82.3 83.38 85.66 96.83 84.7 86 85.4
20/06/2019 18:33:00 80.92 80.91 99.01 81.3 83.6 82.3 84.45 84.64 96.83 84.7 86 85.4
20/06/2019 18:33:01 78.53 81.56 99.01 81.3 83.6 82.3 82.81 84.74 96.83 84.7 86 85.4
20/06/2019 18:33:02 78.91 79.52 99.01 81.3 83.6 82.3 84.61 84.59 96.83 84.7 86 85.4
20/06/2019 18:33:03 82.18 81.61 99.01 81.3 83.6 82.3 85.24 85.26 96.83 84.7 86 85.4
20/06/2019 18:33:04 83.39 82.99 97.16 81.3 83.6 82.3 86.36 86.03 95.03 84.7 86 85.4
20/06/2019 18:33:05 83.71 83.94 93.08 81.4 83.6 82.3 86.06 86.33 91.35 84.7 86 85.4
20/06/2019 18:33:06 88.38 87.16 90.36 81.4 83.6 82.3 90.51 89.34 89.77 84.7 86 85.4
20/06/2019 18:33:07 83.81 86.8 87.38 81.4 83.6 82.3 87.06 89.09 89.34 84.7 86 85.4
20/06/2019 18:33:08 79.97 85.13 87.16 81.4 83.6 82.3 83.19 87.87 89.34 84.8 86 85.4
20/06/2019 18:33:09 76 82.77 87.16 81.4 83.6 82.3 82.03 85.71 89.34 84.8 86 85.4
20/06/2019 18:33:10 81.37 81.45 87.16 81.5 83.6 82.3 85.42 85.4 89.34 84.8 86 85.4
20/06/2019 18:33:11 80.62 80.94 87.16 81.5 83.6 82.3 84.17 84.59 89.34 84.8 86 85.4
20/06/2019 18:33:12 83.15 82.63 87.16 81.5 83.6 82.3 86.81 86.25 89.34 84.8 86 85.4
20/06/2019 18:33:13 80.74 82.08 87.16 81.5 83.6 82.3 84.5 85.92 89.34 84.8 86 85.4
20/06/2019 18:33:14 78.71 82.08 87.16 81.5 83.6 82.3 81.75 85.15 89.34 84.8 86 85.4
20/06/2019 18:33:15 82.27 81.72 87.16 81.5 83.6 82.3 84.18 84.11 89.34 84.8 86 85.4
20/06/2019 18:33:16 86.17 85.41 87.16 81.5 83.6 82.3 87.02 86.4 89.34 84.8 86 85.4
20/06/2019 18:33:17 87.42 86.97 87.16 81.6 83.6 82.3 89.91 89.08 89.34 84.9 86 85.4
20/06/2019 18:33:18 86.03 86.95 87.16 81.6 83.6 82.3 89.44 89.68 89.68 84.9 86 85.4
20/06/2019 18:33:19 78.44 86.44 87.16 81.6 83.6 82.3 85.9 89.16 89.68 84.9 86 85.4
20/06/2019 18:33:20 75.23 83.19 87.16 81.6 83.6 82.3 86.1 87.61 89.68 84.9 86 85.4
20/06/2019 18:33:21 69.96 79.89 87.16 81.5 83.6 82.3 80.36 86.5 89.68 84.9 86 85.4
20/06/2019 18:33:22 77.66 77.64 87.16 81.5 83.6 82.3 84 84.18 89.68 84.9 86 85.4
20/06/2019 18:33:23 75.31 77.63 87.16 81.5 83.6 82.3 81.66 83.85 89.68 84.8 86 85.4
20/06/2019 18:33:24 76.46 76.6 87.16 81.5 83.6 82.3 82.38 82.74 89.68 84.8 86 85.4
20/06/2019 18:33:25 78.54 78.61 87.16 81.5 83.6 82.3 85.15 84.87 89.68 84.8 86 85.4
20/06/2019 18:33:26 79.81 79.05 87.16 81.5 83.6 82.3 85.13 84.9 89.68 84.8 86 85.4
20/06/2019 18:33:27 78.95 79.22 87.16 81.5 83.6 82.3 85.37 85.29 89.68 84.8 86 85.4
20/06/2019 18:33:28 80.57 80.42 87.16 81.5 83.6 82.3 84.98 85.41 89.68 84.9 86 85.4
20/06/2019 18:33:29 75.81 80.34 87.16 81.4 83.6 82.3 83.21 85.22 89.68 84.8 86 85.4
20/06/2019 18:33:30 77.54 78.24 87.16 81.4 83.6 82.3 82.73 84.03 89.68 84.8 86 85.4
20/06/2019 18:33:31 71.74 77.63 87.16 81.4 83.6 82.3 80.64 83.24 89.68 84.8 86 85.4
20/06/2019 18:33:32 82.4 81.09 87.16 81.4 83.6 82.3 85.33 84.55 89.68 84.9 86 85.4
20/06/2019 18:33:33 82.78 82.57 87.16 81.5 83.6 82.3 85.1 85.07 89.68 84.9 86 85.4
20/06/2019 18:33:34 84.75 84.61 87.16 81.5 83.6 82.3 86.44 86.37 89.68 84.9 86 85.4
20/06/2019 18:33:35 85.48 85.27 87.16 81.5 83.6 82.3 87.81 87.4 89.68 84.9 86 85.4
20/06/2019 18:33:36 83.62 85.32 86.97 81.5 83.6 82.3 85.89 87.42 89.68 84.9 86 85.4
20/06/2019 18:33:37 86.01 85.53 86.97 81.6 83.6 82.3 88.32 87.83 89.68 84.9 86 85.4
20/06/2019 18:33:38 85.43 86.7 86.97 81.6 83.6 82.3 88.17 89.04 89.68 85 86 85.4
20/06/2019 18:33:39 87.57 87.1 87.1 81.7 83.6 82.3 89.26 89 89.68 85 86 85.4
20/06/2019 18:33:40 87.16 87.7 87.7 81.7 83.6 82.3 89.31 89.81 89.81 85 86 85.5
20/06/2019 18:33:41 86.46 87.34 87.7 81.7 83.6 82.3 88.29 88.93 89.81 85.1 86 85.5
20/06/2019 18:33:42 85.2 86.49 87.7 81.8 83.6 82.3 87.44 88.48 89.81 85.1 86 85.5
20/06/2019 18:33:43 81.37 85.77 87.7 81.8 83.6 82.3 85.5 87.9 89.81 85.1 86 85.5
20/06/2019 18:33:44 79.44 83.65 87.7 81.8 83.6 82.3 84.45 86.57 89.81 85.1 86 85.5
20/06/2019 18:33:45 78.24 81.38 87.7 81.8 83.6 82.3 83.82 85.33 89.81 85.1 86 85.5
20/06/2019 18:33:46 76.76 79.91 87.7 81.8 83.6 82.3 81.64 84.46 89.81 85.1 86 85.5
20/06/2019 18:33:47 76.8 78.04 87.7 81.8 83.6 82.3 82.21 83.18 89.81 85.1 86 85.5
20/06/2019 18:33:48 85.52 83.96 87.7 81.8 83.7 82.3 87.65 86.53 89.81 85.1 86 85.5
20/06/2019 18:33:49 86.07 85.87 87.7 81.8 83.7 82.3 87.23 87.31 89.81 85.1 86 85.5
20/06/2019 18:33:50 81.98 85.85 87.7 81.8 83.7 82.3 85.46 87.31 89.81 85.1 86 85.5
20/06/2019 18:33:51 79.04 83.56 87.7 81.8 83.7 82.3 83.85 86.07 89.81 85.1 86 85.5
20/06/2019 18:33:52 83.53 83.59 87.7 81.9 83.7 82.3 85.69 85.84 89.81 85.1 86 85.5
20/06/2019 18:33:53 83.24 83.66 87.7 81.9 83.7 82.3 86.36 86.55 89.81 85.1 86 85.5
20/06/2019 18:33:54 79.42 83.36 87.7 81.9 83.7 82.3 84.14 86.09 89.81 85.1 86 85.5
20/06/2019 18:33:55 80.94 81.69 87.7 81.9 83.7 82.3 84.56 85.03 89.81 85.1 86 85.5
20/06/2019 18:33:56 76.35 81.3 87.7 81.9 83.7 82.3 84.05 85.2 89.81 85.1 86.1 85.5
20/06/2019 18:33:57 77.94 78.93 87.7 81.9 83.7 82.3 85.43 85.14 89.81 85.1 86.1 85.5
20/06/2019 18:33:58 82.46 81.72 87.7 81.9 83.7 82.3 86.44 86.2 89.81 85.1 86 85.5
20/06/2019 18:33:59 84.69 83.68 87.7 81.9 83.7 82.3 88.38 87.64 89.81 85.2 86.1 85.5
20/06/2019 18:34:00 86 85.43 87.7 81.9 83.7 82.3 87.89 87.9 89.81 85.2 86.1 85.5
20/06/2019 18:34:01 81.74 85.26 87.7 82 83.7 82.3 85.07 87.76 89.81 85.2 86.1 85.5
20/06/2019 18:34:02 79.02 83.08 87.7 82 83.7 82.3 83.69 85.98 89.81 85.2 86.1 85.5
20/06/2019 18:34:03 75.26 80.91 87.7 82 83.7 82.3 81.83 84.63 89.81 85.2 86.1 85.5
20/06/2019 18:34:04 77.54 78.68 87.7 82 83.7 82.3 81.89 83.38 89.81 85.2 86.1 85.5
20/06/2019 18:34:05 88.41 86.87 87.7 82 83.7 82.3 90.29 88.79 89.81 85.2 86.1 85.5
20/06/2019 18:34:06 86.86 87.28 87.7 82.1 83.7 82.3 88.93 88.95 89.81 85.3 86.1 85.5
20/06/2019 18:34:07 84.28 87.04 87.7 82.1 83.7 82.3 87.59 89.18 89.81 85.3 86.1 85.5
20/06/2019 18:34:08 84.94 85.53 87.7 82.1 83.7 82.3 88.47 88.57 89.81 85.3 86.1 85.5
20/06/2019 18:34:09 82.15 85.33 87.7 82.1 83.7 82.3 85.41 88.43 89.81 85.3 86.1 85.5
20/06/2019 18:34:10 87.17 86.29 87.34 82.1 83.7 82.3 89.05 88.74 89.18 85.3 86.1 85.5
20/06/2019 18:34:11 83.86 85.85 87.28 82.1 83.7 82.3 86.1 87.9 89.18 85.3 86.1 85.5
20/06/2019 18:34:12 81.89 84.36 87.28 82.1 83.7 82.3 85.1 86.77 89.18 85.3 86.1 85.5
20/06/2019 18:34:13 84.1 84.02 87.28 82.2 83.7 82.3 86.71 86.67 89.18 85.3 86.1 85.5
20/06/2019 18:34:14 91.14 89.48 89.48 82.3 83.8 82.3 92.74 91.32 91.32 85.4 86.1 85.5
20/06/2019 18:34:15 87.87 89.86 89.86 82.3 83.6 82.3 89.83 91.41 91.41 85.4 86.1 85.5
20/06/2019 18:34:16 81.59 88.16 89.86 82.3 83.6 82.3 85.28 90.13 91.41 85.4 86.1 85.5
20/06/2019 18:34:17 82.5 85.06 89.86 82.3 83.6 82.3 86.31 87.53 91.41 85.4 86.1 85.5
20/06/2019 18:34:18 83.07 83.82 89.86 82.3 83.6 82.3 86.35 86.99 91.41 85.4 86.1 85.5
20/06/2019 18:34:19 84.02 83.86 89.86 82.3 83.7 82.3 86.77 86.78 91.41 85.4 86.1 85.5
20/06/2019 18:34:20 82.41 83.87 89.86 82.4 83.7 82.3 86.59 87.03 91.41 85.5 86.1 85.5
20/06/2019 18:34:21 83.68 83.8 89.86 82.4 83.7 82.3 86.39 86.71 91.41 85.5 86.1 85.5
20/06/2019 18:34:22 81.07 83.45 89.86 82.4 83.7 82.3 84.37 86.74 91.41 85.5 86.1 85.5
20/06/2019 18:34:23 81.81 82.2 89.86 82.4 83.7 82.3 85.6 85.74 91.41 85.5 86.1 85.5
20/06/2019 18:34:24 80.26 82.13 89.86 82.4 83.7 82.3 84.22 85.64 91.41 85.5 86.1 85.5
20/06/2019 18:34:25 83.55 82.87 89.86 82.4 83.7 82.3 85.65 85.51 91.41 85.5 86.1 85.5
20/06/2019 18:34:26 79.38 82.83 89.86 82.4 83.7 82.3 84.23 85.62 91.41 85.5 86.1 85.5
20/06/2019 18:34:27 82.65 82.58 89.86 82.4 83.7 82.3 86.11 85.84 91.41 85.5 86.1 85.5
20/06/2019 18:34:28 71.49 82.32 89.86 82.4 83.7 82.3 79.77 85.75 91.41 85.5 86.1 85.5
20/06/2019 18:34:29 76.3 78.6 89.86 82.4 83.7 82.3 82.95 83.43 91.41 85.5 86.1 85.5
20/06/2019 18:34:30 81.26 80.56 89.86 82.4 83.7 82.3 86.71 85.64 91.41 85.5 86.1 85.5
20/06/2019 18:34:31 77.21 79.7 89.86 82.4 83.7 82.3 85.19 85.65 91.41 85.5 86.1 85.5
20/06/2019 18:34:32 77.58 78.32 89.86 82.4 83.7 82.3 84.92 85.21 91.41 85.5 86.1 85.5
20/06/2019 18:34:33 80.23 79.65 89.86 82.4 83.7 82.3 84.26 85.21 91.41 85.5 86.1 85.5
20/06/2019 18:34:34 80.37 80.49 89.86 82.4 83.7 82.3 84.6 84.87 91.41 85.5 86.1 85.5
20/06/2019 18:34:35 75.8 80.02 89.86 82.4 83.7 82.3 84 84.56 91.41 85.5 86.1 85.5
20/06/2019 18:34:36 78.03 78.68 89.86 82.4 83.7 82.3 85.54 85.17 91.41 85.5 86.1 85.5
20/06/2019 18:34:37 78.79 78.7 89.86 82.4 83.7 82.3 85.69 85.6 91.41 85.5 86.1 85.5
20/06/2019 18:34:38 75.97 78.59 89.86 82.4 83.7 82.3 83.76 85.7 91.41 85.5 86.1 85.5
20/06/2019 18:34:39 79.5 79.53 89.86 82.4 83.7 82.3 85.37 85.21 91.41 85.5 86.1 85.5
20/06/2019 18:34:40 78.3 80.24 89.86 82.4 83.7 82.3 83.24 85.28 91.41 85.5 86.1 85.5
20/06/2019 18:34:41 84.6 83.31 89.86 82.4 83.7 82.3 87.67 86.83 91.41 85.5 86.1 85.5
20/06/2019 18:34:42 79.24 83.19 89.86 82.4 83.7 82.3 84.59 86.75 91.41 85.5 86.1 85.5
20/06/2019 18:34:43 82.04 82.03 89.86 82.4 83.7 82.3 84.79 85.5 91.41 85.5 86.1 85.5
20/06/2019 18:34:44 84.33 83.86 89.86 82.4 83.7 82.3 87.71 87.22 91.41 85.5 86.1 85.5
20/06/2019 18:34:45 81.82 83.92 88.16 82.5 83.7 82.3 85.56 87.41 90.13 85.5 86.1 85.5
20/06/2019 18:34:46 79.99 82.6 85.06 82.5 83.7 82.3 84.9 86.16 87.53 85.5 86.1 85.5
20/06/2019 18:34:47 81.01 81.59 83.92 82.5 83.7 82.3 87.23 86.9 87.41 85.5 86.1 85.5
20/06/2019 18:34:48 80.16 81.12 83.92 82.5 83.7 82.3 86.47 87.13 87.41 85.5 86.1 85.5
20/06/2019 18:34:49 80.5 80.89 83.92 82.5 83.7 82.3 83.49 86.6 87.41 85.5 86.1 85.5
20/06/2019 18:34:50 83.26 82.98 83.92 82.5 83.7 82.3 87.06 86.83 87.41 85.6 86.1 85.5
20/06/2019 18:34:51 82.08 83.83 83.92 82.5 83.7 82.3 86.31 87.81 87.81 85.6 86.1 85.5
20/06/2019 18:34:52 80.61 82.09 83.92 82.5 83.7 82.3 84.94 86.04 87.81 85.6 86.1 85.5
20/06/2019 18:34:53 84.1 83.33 83.92 82.5 83.7 82.3 87.09 86.55 87.81 85.6 86.1 85.5
20/06/2019 18:34:54 77.45 83.29 83.92 82.5 83.7 82.3 82.13 86.52 87.81 85.5 86.1 85.5
20/06/2019 18:34:55 84.43 83.44 83.92 82.5 83.7 82.3 86.54 85.96 87.81 85.5 86.1 85.5
20/06/2019 18:34:56 80.78 83.27 83.92 82.5 83.7 82.3 84.38 85.76 87.81 85.5 86.1 85.5
20/06/2019 18:34:57 83.68 83.83 83.92 82.5 83.7 82.3 86.64 86.7 87.81 85.5 86.1 85.5
20/06/2019 18:34:58 78.87 83.7 83.92 82.5 83.7 82.3 83.88 86.61 87.81 85.5 86.1 85.5
20/06/2019 18:34:59 80.79 81.7 83.92 82.5 83.7 82.3 84.57 85.62 87.81 85.5 86.1 85.5
20/06/2019 18:35:00 82.56 82.54 83.92 82.5 83.7 82.3 87.1 86.54 87.81 85.5 86.1 85.5
20/06/2019 18:35:01 82.01 82.42 83.92 82.5 83.7 82.3 85.58 86.3 87.81 85.5 86.1 85.5
20/06/2019 18:35:02 80.13 82.85 83.92 82.5 83.7 82.3 84.76 86.33 87.81 85.5 86.1 85.5
20/06/2019 18:35:03 77.4 81.05 83.92 82.5 83.7 82.3 84.52 85.74 87.81 85.5 86.1 85.5
20/06/2019 18:35:04 81.96 81.31 83.92 82.5 83.7 82.3 86.5 86.06 87.81 85.6 86.1 85.5
20/06/2019 18:35:05 83.53 83.03 83.92 82.5 83.7 82.3 87.08 86.96 87.81 85.6 86.1 85.5
20/06/2019 18:35:06 84.16 83.91 83.92 82.5 83.7 82.3 87.7 87.61 87.81 85.6 86.1 85.5
20/06/2019 18:35:07 82.07 83.67 83.92 82.5 83.7 82.3 85.81 87.43 87.81 85.6 86.1 85.5
20/06/2019 18:35:08 80.9 82.87 83.92 82.5 83.7 82.3 85.49 86.92 87.81 85.6 86.1 85.5
20/06/2019 18:35:09 80.27 81.63 83.92 82.5 83.7 82.3 85.4 85.73 87.81 85.6 86.1 85.5
20/06/2019 18:35:10 80.06 80.77 83.92 82.5 83.7 82.3 84.42 85.48 87.81 85.6 86.1 85.5
20/06/2019 18:35:11 78.76 80.64 83.92 82.5 83.7 82.3 83.98 85.33 87.81 85.5 86.1 85.5
20/06/2019 18:35:12 76.19 79.37 83.92 82.5 83.7 82.3 82.85 84.19 87.81 85.5 86.1 85.5
20/06/2019 18:35:13 77.48 78.05 83.92 82.5 83.7 82.3 82.43 83.3 87.81 85.5 86.1 85.5
20/06/2019 18:35:14 72.07 77.35 83.92 82.5 83.7 82.3 81.47 82.68 87.81 85.5 86.1 85.5
20/06/2019 18:35:15 71.31 74.78 83.91 82.5 83.7 82.3 79.65 82.07 87.81 85.5 86.1 85.5
20/06/2019 18:35:16 74.23 73.94 83.91 82.4 83.7 82.3 79.57 80.86 87.81 85.5 86.1 85.5
20/06/2019 18:35:17 81.58 80.07 83.91 82.5 83.7 82.3 84.21 83.11 87.81 85.5 86.1 85.5
20/06/2019 18:35:18 78.12 80.02 83.91 82.4 83.7 82.3 82.04 83.09 87.81 85.5 86.1 85.5
20/06/2019 18:35:19 77.78 78.72 83.91 82.4 83.7 82.3 82.98 82.89 87.81 85.5 86.1 85.5
20/06/2019 18:35:20 82.05 81.2 83.91 82.4 83.7 82.3 86.33 85.64 87.81 85.5 86.1 85.5
20/06/2019 18:35:21 76.18 80.78 83.91 82.4 83.7 82.3 82.72 85.16 87.61 85.5 86.1 85.5
20/06/2019 18:35:22 75.64 78.42 83.91 82.4 83.7 82.3 83.22 83.76 87.61 85.5 86.1 85.5
20/06/2019 18:35:23 77.24 77.28 83.91 82.4 83.7 82.3 82.63 83.55 87.61 85.5 86.1 85.5
20/06/2019 18:35:24 78.63 78.77 83.91 82.4 83.7 82.3 83.96 83.92 87.61 85.5 86.1 85.5
20/06/2019 18:35:25 80.81 80.23 83.91 82.4 83.7 82.3 84.83 84.6 87.61 85.5 86.1 85.5
20/06/2019 18:35:26 78.15 80.24 83.91 82.4 83.7 82.3 83.4 84.58 87.61 85.5 86.1 85.5
20/06/2019 18:35:27 75.03 78.84 83.91 82.4 83.7 82.3 81.03 83.62 87.61 85.5 86.1 85.5
20/06/2019 18:35:28 80.71 79.89 83.91 82.4 83.7 82.3 83.82 83.34 87.61 85.5 86.1 85.5
20/06/2019 18:35:29 73.04 79.36 83.91 82.4 83.7 82.3 82.51 83.52 87.61 85.5 86.1 85.5
20/06/2019 18:35:30 73.87 76.39 83.91 82.4 83.7 82.3 80.43 82.69 87.61 85.4 86 85.5
20/06/2019 18:35:31 72.44 74.79 83.91 82.4 83.7 82.3 82.1 82.42 87.61 85.4 86 85.5
20/06/2019 18:35:32 79.98 79.18 83.91 82.4 83.7 82.3 82.85 82.96 87.61 85.4 86 85.5
20/06/2019 18:35:33 80.9 80.59 83.91 82.4 83.7 82.3 84.62 84.07 87.61 85.5 86 85.5
20/06/2019 18:35:34 81.25 81.22 83.91 82.4 83.7 82.3 83.28 84.14 87.61 85.5 86 85.5
20/06/2019 18:35:35 78.53 80.93 83.91 82.4 83.7 82.3 83.27 83.62 87.61 85.5 86 85.5
20/06/2019 18:35:36 76.91 79.7 83.67 82.4 83.7 82.3 82.12 83.42 87.43 85.5 86 85.5
20/06/2019 18:35:37 73.22 78.02 82.87 82.4 83.7 82.3 80.11 82.65 86.92 85.4 86 85.5
20/06/2019 18:35:38 76.64 76.42 81.63 82.4 83.7 82.3 82.44 82.28 85.73 85.4 86 85.5
20/06/2019 18:35:39 75.18 76.45 81.22 82.4 83.6 82.3 81.87 82.01 85.64 85.4 86 85.5
20/06/2019 18:35:40 75.73 75.96 81.22 82.4 83.6 82.3 83.78 83.41 85.64 85.4 86 85.5
20/06/2019 18:35:41 77.68 77.43 81.22 82.4 83.7 82.3 84.13 84.18 85.64 85.5 86 85.5
20/06/2019 18:35:42 77.99 77.64 81.22 82.4 83.6 82.3 85.38 84.94 85.64 85.5 86 85.5
20/06/2019 18:35:43 82.49 81.13 81.22 82.4 83.7 82.3 85.68 85.41 85.64 85.5 86 85.5
20/06/2019 18:35:44 82.05 81.94 81.94 82.4 83.7 82.3 85.38 85.52 85.64 85.5 86 85.5
20/06/2019 18:35:45 82.31 82.48 82.48 82.4 83.7 82.3 86.12 86.15 86.15 85.5 86 85.5
20/06/2019 18:35:46 78.03 82.27 82.48 82.4 83.7 82.2 81.67 86.04 86.15 85.5 86 85.5
20/06/2019 18:35:47 74.35 80.16 82.48 82.4 83.7 82.2 79.3 83.85 86.15 85.5 86 85.5
20/06/2019 18:35:48 77.09 77.67 82.48 82.4 83.7 82.2 82.7 82.6 86.15 85.5 86 85.5
20/06/2019 18:35:49 84.48 83.35 83.35 82.4 83.7 82.2 86.65 85.72 86.15 85.5 86 85.5
20/06/2019 18:35:50 81.89 83.07 83.35 82.5 83.7 82.2 85.88 86.09 86.15 85.5 86 85.5
20/06/2019 18:35:51 75.81 82.33 83.35 82.5 83.7 82.2 83.03 85.74 86.15 85.5 86 85.5
20/06/2019 18:35:52 76.56 79.32 83.35 82.5 83.7 82.2 83.14 84.2 86.15 85.5 86 85.5
20/06/2019 18:35:53 82.74 81.78 83.35 82.5 83.7 82.2 87.39 86.44 86.44 85.5 86 85.5
20/06/2019 18:35:54 79.78 81.53 83.35 82.5 83.7 82.2 83.26 86.04 86.44 85.5 86 85.5
20/06/2019 18:35:55 83.8 83.59 83.59 82.5 83.7 82.2 85.85 85.92 86.44 85.5 86 85.5
20/06/2019 18:35:56 79.1 82.75 83.59 82.5 83.7 82.2 83.27 85.44 86.44 85.5 86 85.5
20/06/2019 18:35:57 76.94 81.03 83.59 82.5 83.7 82.2 81.01 84.24 86.44 85.5 86 85.5
20/06/2019 18:35:58 73.12 78.79 83.59 82.5 83.7 82.2 80.82 82.54 86.44 85.5 86 85.5
20/06/2019 18:35:59 79.42 78.83 83.59 82.5 83.7 82.2 82.04 82.29 86.44 85.5 86 85.5
20/06/2019 18:36:00 79.05 80.68 83.59 82.5 83.7 82.2 83.28 83.92 86.44 85.5 86 85.5
20/06/2019 18:36:01 75.99 77.87 83.59 82.5 83.6 82.2 82.52 82.7 86.44 85.5 86 85.5
20/06/2019 18:36:02 85.52 83.74 83.74 82.5 83.7 82.2 89.56 88.3 88.3 85.5 86 85.5
20/06/2019 18:36:03 81.29 83.55 83.74 82.5 83.7 82.2 85.06 87.56 88.3 85.5 86 85.5
20/06/2019 18:36:04 88.38 87.21 87.21 82.6 83.7 82.2 90.12 89.3 89.3 85.6 86 85.5
20/06/2019 18:36:05 85.78 87.28 87.28 82.6 83.7 82.2 88.18 89.42 89.42 85.6 86 85.5
20/06/2019 18:36:06 88.33 88.41 88.41 82.6 83.7 82.2 89.66 89.93 89.93 85.6 86 85.5
20/06/2019 18:36:07 79.92 87.67 88.41 82.6 83.7 82.2 82.46 89.22 89.93 85.6 86 85.5
20/06/2019 18:36:08 76.92 84.46 88.41 82.6 83.7 82.2 83.46 86.29 89.93 85.6 86 85.5
20/06/2019 18:36:09 81.22 81.41 88.41 82.6 83.7 82.2 85.71 85.48 89.93 85.6 86 85.5
20/06/2019 18:36:10 81.46 82.07 88.41 82.6 83.7 82.2 84.76 85.55 89.93 85.6 86 85.5
20/06/2019 18:36:11 81.25 81.49 88.41 82.6 83.7 82.2 84.69 85.07 89.93 85.6 86 85.5
20/06/2019 18:36:12 80.67 82.19 88.41 82.7 83.7 82.2 84.91 85.62 89.93 85.6 86.1 85.5
20/06/2019 18:36:13 75.16 80.49 88.41 82.7 83.7 82.2 83.49 84.65 89.93 85.6 86.1 85.5
20/06/2019 18:36:14 84.07 83.08 88.41 82.7 83.7 82.2 87.63 86.86 89.93 85.7 86.1 85.5
20/06/2019 18:36:15 83.89 83.77 88.41 82.7 83.7 82.2 87.5 87.35 89.93 85.7 86.1 85.5
20/06/2019 18:36:16 87.39 86.33 88.41 82.7 83.7 82.2 89.22 88.58 89.93 85.7 86.1 85.5
20/06/2019 18:36:17 84.37 86.08 88.41 82.7 83.7 82.2 87.26 88.73 89.93 85.7 86.1 85.5
20/06/2019 18:36:18 79.98 84.92 88.41 82.7 83.7 82.2 83.64 87.54 89.93 85.7 86.1 85.5
20/06/2019 18:36:19 81.28 82.28 88.41 82.7 83.7 82.2 84.78 85.38 89.93 85.7 86.1 85.5
20/06/2019 18:36:20 80.56 82 88.41 82.7 83.7 82.2 84.99 85.73 89.93 85.7 86.1 85.5
20/06/2019 18:36:21 76.86 80.97 88.41 82.7 83.7 82.2 83.35 84.98 89.93 85.7 86.1 85.5
20/06/2019 18:36:22 80.8 80.41 88.41 82.8 83.7 82.2 86.39 85.9 89.93 85.7 86.1 85.5
20/06/2019 18:36:23 77.87 80.31 88.41 82.8 83.7 82.2 84.51 85.61 89.93 85.7 86.1 85.5
20/06/2019 18:36:24 78.78 79.21 88.41 82.8 83.7 82.2 83.88 85.1 89.93 85.7 86.1 85.5
20/06/2019 18:36:25 80.5 80.31 88.41 82.7 83.7 82.2 85.15 84.95 89.93 85.7 86.1 85.5
20/06/2019 18:36:26 81.06 81.03 88.41 82.7 83.7 82.2 84.6 84.91 89.93 85.7 86.1 85.5
20/06/2019 18:36:27 78.62 80.92 88.41 82.7 83.7 82.2 83.98 84.79 89.93 85.7 86.1 85.5
20/06/2019 18:36:28 79.41 79.98 88.41 82.7 83.7 82.2 81.72 84.29 89.93 85.7 86.1 85.5
20/06/2019 18:36:29 74.9 79.32 88.41 82.7 83.7 82.2 80.56 82.91 89.93 85.7 86.1 85.5
20/06/2019 18:36:30 78.42 77.98 88.41 82.7 83.7 82.2 82.81 82.41 89.93 85.7 86.1 85.4
20/06/2019 18:36:31 80.59 80.17 88.41 82.8 83.7 82.2 84.59 84.25 89.93 85.7 86.1 85.4
20/06/2019 18:36:32 78.18 80.04 88.41 82.8 83.7 82.2 83.95 84.29 89.93 85.7 86.1 85.4
20/06/2019 18:36:33 73.45 78.83 88.41 82.7 83.7 82.2 81.03 84 89.93 85.7 86.1 85.4
20/06/2019 18:36:34 74.03 76.25 88.41 82.7 83.7 82.1 82.9 82.9 89.93 85.7 86.1 85.4
20/06/2019 18:36:35 72.77 75.05 88.41 82.7 83.7 82.1 82.19 82.77 89.93 85.7 86.1 85.4
20/06/2019 18:36:36 75.32 75.11 87.67 82.7 83.7 82.1 82.06 82.43 89.22 85.7 86.1 85.4
20/06/2019 18:36:37 75.06 75.35 86.33 82.7 83.7 82.1 84.33 83.8 88.73 85.7 86.1 85.4
20/06/2019 18:36:38 75.19 75.56 86.33 82.7 83.7 82.1 82.98 83.42 88.73 85.7 86.1 85.4
20/06/2019 18:36:39 76.42 76.69 86.33 82.7 83.7 82.1 82.6 83.7 88.73 85.7 86.1 85.4
20/06/2019 18:36:40 86.25 85.68 86.33 82.7 83.7 82.1 91.96 91.43 91.43 85.7 86.1 85.4
20/06/2019 18:36:41 89.94 89.36 89.36 82.7 83.7 82.1 95.88 95.23 95.23 85.8 86.2 85.4
20/06/2019 18:36:42 83.43 88.32 89.36 82.7 83.7 82.1 89.91 94.33 95.23 85.8 86.2 85.4
20/06/2019 18:36:43 79.44 85.75 89.36 82.7 83.7 82.1 85.21 91.84 95.23 85.8 86.2 85.4
20/06/2019 18:36:44 75.61 82.81 89.36 82.7 83.7 82.1 82.28 88.82 95.23 85.8 86.2 85.4
20/06/2019 18:36:45 74.11 79.72 89.36 82.7 83.7 82.1 80.65 85.91 95.23 85.8 86.2 85.4
20/06/2019 18:36:46 70.64 77.01 89.36 82.7 83.7 82.1 76.7 83.3 95.23 85.8 86.2 85.4
20/06/2019 18:36:47 77.3 76.85 89.36 82.7 83.7 82.1 81.51 81.6 95.23 85.8 86.2 85.4
20/06/2019 18:36:48 74.54 76.08 89.36 82.7 83.7 82.1 79.23 80.85 95.23 85.8 86.2 85.4
20/06/2019 18:36:49 78.15 77.58 89.36 82.7 83.7 82.1 81.46 81.22 95.23 85.8 86.2 85.4
20/06/2019 18:36:50 69.68 77.1 89.36 82.6 83.7 82.1 74.78 80.74 95.23 85.8 86.2 85.4
20/06/2019 18:36:51 77.39 76.98 89.36 82.6 83.7 82.1 79.86 79.53 95.23 85.7 86.2 85.4
20/06/2019 18:36:52 69.79 75.81 89.36 82.6 83.7 82.1 75.56 78.95 95.23 85.7 86.2 85.4
20/06/2019 18:36:53 76.07 75.52 89.36 82.6 83.7 82.1 81.35 80.45 95.23 85.7 86.2 85.4
20/06/2019 18:36:54 73.63 75.33 89.36 82.6 83.7 82.1 78.67 80.44 95.23 85.6 86.2 85.4
20/06/2019 18:36:55 80.67 79.3 89.36 82.6 83.7 82.1 83.51 82.49 95.23 85.6 86.2 85.4
20/06/2019 18:36:56 79.08 79.38 89.36 82.6 83.7 82.1 81.99 82.38 95.23 85.6 86.2 85.4
20/06/2019 18:36:57 77.1 79.34 89.36 82.6 83.7 82.1 81.5 82.8 95.23 85.6 86.2 85.4
20/06/2019 18:36:58 71.85 77.55 89.36 82.6 83.7 82.1 77.67 81.43 95.23 85.6 86.2 85.4
20/06/2019 18:36:59 75.22 75.47 89.36 82.6 83.7 82.1 79.09 79.64 95.23 85.6 86.2 85.4
20/06/2019 18:37:00 75.13 76.16 89.36 82.5 83.7 82.1 78.28 79.65 95.23 85.6 86.2 85.4
20/06/2019 18:37:01 77.26 76.59 89.36 82.5 83.7 82.1 81.5 80.56 95.23 85.6 86.2 85.4
20/06/2019 18:37:02 80.39 79.8 89.36 82.5 83.7 82.1 81.72 81.67 95.23 85.6 86.2 85.4
20/06/2019 18:37:03 79.42 80.05 89.36 82.5 83.7 82.1 82.72 82.33 95.23 85.6 86.2 85.4
20/06/2019 18:37:04 77.31 79.69 89.36 82.5 83.7 82.1 81.08 82.36 95.23 85.5 86.2 85.4
20/06/2019 18:37:05 71.72 77.86 89.36 82.5 83.7 82.1 79.92 81.42 95.23 85.5 86.1 85.4
20/06/2019 18:37:06 79.96 78.88 89.36 82.5 83.7 82.1 83.14 82.48 95.23 85.5 86.1 85.4
20/06/2019 18:37:07 82.03 81.61 89.36 82.5 83.7 82.1 86.71 86.05 95.23 85.5 86.1 85.4
20/06/2019 18:37:08 78.09 81.5 89.36 82.5 83.7 82.1 84.37 85.98 95.23 85.5 86.1 85.4
20/06/2019 18:37:09 74.72 79.61 89.36 82.5 83.7 82.1 81.18 85 95.23 85.5 86.1 85.4
20/06/2019 18:37:10 81.69 80.96 89.36 82.5 83.7 82.1 84.28 84.06 95.23 85.5 86.1 85.4
20/06/2019 18:37:11 81.99 81.89 88.32 82.5 83.7 82.1 84.35 84.45 94.33 85.5 86.1 85.4
20/06/2019 18:37:12 78.73 81.72 85.75 82.5 83.7 82.1 82.87 84.37 91.84 85.5 86.1 85.4
20/06/2019 18:37:13 73.91 79.81 82.81 82.5 83.7 82.1 81.88 83.31 88.82 85.5 86.1 85.4
20/06/2019 18:37:14 85.02 83.74 83.74 82.5 83.7 82.1 87.26 86.33 86.33 85.5 86.1 85.4
20/06/2019 18:37:15 81.81 83.71 83.74 82.5 83.7 82.1 84.17 86.2 86.33 85.5 86.1 85.4
20/06/2019 18:37:16 81.07 82.27 83.74 82.5 83.7 82.1 83.96 84.67 86.33 85.5 86.1 85.4
20/06/2019 18:37:17 84.8 83.97 83.97 82.5 83.8 82.1 87.88 86.9 86.9 85.6 86.1 85.4
20/06/2019 18:37:18 83.53 84.25 84.25 82.5 83.8 82.1 86.23 87.03 87.03 85.6 86.1 85.4
20/06/2019 18:37:19 82.27 83.57 84.25 82.5 83.8 82.1 84.3 86.32 87.03 85.6 86.1 85.4
20/06/2019 18:37:20 78.48 83 84.25 82.5 83.8 82.1 82.45 85.23 87.03 85.6 86.1 85.4
20/06/2019 18:37:21 79.7 80.75 84.25 82.5 83.8 82.1 83.3 83.75 87.03 85.6 86.1 85.4
20/06/2019 18:37:22 77.22 80.37 84.25 82.5 83.8 82.1 81.72 83.58 87.03 85.6 86.1 85.4
20/06/2019 18:37:23 82.18 81.33 84.25 82.6 83.8 82.1 84.68 84.31 87.03 85.6 86.1 85.4
20/06/2019 18:37:24 75.77 80.93 84.25 82.5 83.8 82.1 78.96 83.86 87.03 85.6 86.1 85.4
20/06/2019 18:37:25 71.04 78.16 84.25 82.5 83.7 82.1 79.07 81.22 87.03 85.6 86.1 85.4
20/06/2019 18:37:26 79.24 78.77 84.25 82.5 83.7 82.1 83.74 83.19 87.03 85.6 86.1 85.4
20/06/2019 18:37:27 78.5 79.25 84.25 82.5 83.7 82.1 83.06 83.63 87.03 85.6 86.1 85.4
20/06/2019 18:37:28 76.66 78.61 84.25 82.5 83.7 82.1 82.94 83.42 87.03 85.6 86.1 85.4
20/06/2019 18:37:29 76.86 77.54 84.25 82.5 83.7 82.1 82.45 82.81 87.03 85.6 86.1 85.4
20/06/2019 18:37:30 76.91 78.16 84.25 82.5 83.7 82.1 82.22 83.25 87.03 85.6 86.1 85.4
20/06/2019 18:37:31 76.78 77.93 84.25 82.5 83.7 82.1 81.86 82.47 87.03 85.6 86.1 85.4
20/06/2019 18:37:32 78.44 77.96 84.25 82.5 83.7 82.1 81.83 82.36 87.03 85.6 86.1 85.4
20/06/2019 18:37:33 77.18 78.01 84.25 82.5 83.7 82.1 81.04 81.77 87.03 85.6 86.1 85.4
20/06/2019 18:37:34 80.34 79.75 84.25 81.6 83.7 82.1 84 83.49 87.03 85.3 86.1 85.4
20/06/2019 18:37:35 80.43 80.83 84.25 81.6 83.7 82.1 84.27 84.5 87.03 85.3 86.1 85.4
20/06/2019 18:37:36 81.3 81.29 84.25 81.6 83.7 82.1 85.8 85.52 87.03 85.3 86.1 85.4
20/06/2019 18:37:37 80.05 81.62 84.25 81.6 83.7 82.1 84.83 85.88 87.03 85.3 86.1 85.4
20/06/2019 18:37:38 77.63 80.2 84.25 81.6 83.7 82.1 82.3 84.83 87.03 85.3 86.1 85.4
20/06/2019 18:37:39 77.04 79.04 84.25 81.5 83.7 82.1 81.17 83.61 87.03 85.3 86.1 85.4
20/06/2019 18:37:40 73.49 77.57 84.25 81.5 83.7 82.1 77.71 81.91 87.03 85.3 86.1 85.4
20/06/2019 18:37:41 70.91 75.39 84.25 81.5 83.7 82.1 77.08 79.68 87.03 85.3 86.1 85.4
20/06/2019 18:37:42 70.25 73.22 84.25 81.5 83.7 82.1 77.51 78.38 87.03 85.3 86.1 85.4
20/06/2019 18:37:43 71.64 72.09 84.25 81.5 83.7 82.1 76.96 77.73 87.03 85.2 86 85.4
20/06/2019 18:37:44 74.66 74.11 84.25 81.5 83.7 82.1 79.69 79.01 87.03 85.2 86 85.4
20/06/2019 18:37:45 77.07 76.18 84.25 81.5 83.7 82.1 80.9 80.42 87.03 85.2 86 85.4
20/06/2019 18:37:46 77.25 77.49 84.25 81.5 83.6 82.1 82.41 81.82 87.03 85.2 86 85.4
20/06/2019 18:37:47 74.14 76.58 84.25 81.5 83.6 82.1 80.91 81.74 87.03 85.2 86 85.4
20/06/2019 18:37:48 74.58 75.61 83.57 81.5 83.6 82.1 81.08 81.37 86.32 85.2 86 85.4
20/06/2019 18:37:49 77.84 77.55 83 81.5 83.5 82.1 81.36 81.8 85.88 85.2 85.9 85.4
20/06/2019 18:37:50 72.62 77.21 81.62 81.4 83.5 82.1 81.38 81.87 85.88 85.2 85.9 85.4
20/06/2019 18:37:51 80.76 79.92 81.62 81.5 83.4 82.1 83.79 83.43 85.88 85.2 85.9 85.4
20/06/2019 18:37:52 81.22 81.38 81.62 81.5 83.4 82.1 86.17 85.23 85.88 85.2 85.8 85.4
20/06/2019 18:37:53 77.09 80.31 81.62 81.5 83.4 82.1 83.44 85.17 85.88 85.2 85.8 85.4
20/06/2019 18:37:54 74.01 78.48 81.62 81.5 83.4 82.1 80.72 84 85.88 85.2 85.8 85.4
20/06/2019 18:37:55 74.6 76.28 81.62 81.4 83.4 82.1 83.92 83.52 85.88 85.2 85.8 85.4
20/06/2019 18:37:56 73.15 75.72 81.62 81.4 83.3 82.1 82.02 83.51 85.88 85.2 85.8 85.4
20/06/2019 18:37:57 74.83 74.9 81.62 81.4 83.3 82.1 81.05 82.82 85.88 85.2 85.7 85.4
20/06/2019 18:37:58 73.08 74.38 81.62 81.4 83.2 82.1 80.46 81.49 85.88 85.2 85.7 85.4
20/06/2019 18:37:59 73.38 73.72 81.62 81.4 83.2 82.1 82.26 81.85 85.88 85.2 85.7 85.4
20/06/2019 18:38:00 77.42 76.45 81.62 81.4 83.2 82.1 82.38 82.32 85.88 85.2 85.7 85.4
20/06/2019 18:38:01 75.01 76.43 81.62 81.4 83.1 82 80.57 82.11 85.88 85.2 85.6 85.4
20/06/2019 18:38:02 78.12 77.34 81.62 81.4 83.1 82 84.06 83.37 85.88 85.2 85.6 85.4
20/06/2019 18:38:03 77.64 77.77 81.62 81.4 83.1 82 84 83.88 85.88 85.2 85.6 85.4
20/06/2019 18:38:04 76.4 77.73 81.62 81.4 83.1 82 82.18 83.89 85.88 85.1 85.6 85.4
20/06/2019 18:38:05 81.41 80.34 81.62 81.4 83.1 82 87.14 85.96 85.96 85.2 85.6 85.4
20/06/2019 18:38:06 79.05 80.24 81.62 81.3 83.1 82 85.61 86.13 86.13 85.1 85.6 85.4
20/06/2019 18:38:07 78.86 80.04 81.38 81.3 83.1 82 83.97 85.54 86.13 85.1 85.6 85.4
20/06/2019 18:38:08 77.61 78.92 81.38 81.3 83.1 82 82.21 84.55 86.13 85.1 85.6 85.4
20/06/2019 18:38:09 77.82 79.59 81.38 81.3 83 82 82.72 83.83 86.13 85.1 85.6 85.4
20/06/2019 18:38:10 77.53 78.27 81.38 81.3 83 82 82.43 83.01 86.13 85.1 85.6 85.4
20/06/2019 18:38:11 80.07 79.87 81.38 81.3 83 82 84.66 84.41 86.13 85.1 85.6 85.4
20/06/2019 18:38:12 79.06 79.66 81.38 81.3 83 82 85.47 85.08 86.13 85.1 85.6 85.4
20/06/2019 18:38:13 74.72 78.91 81.38 81.2 83 82 83.84 84.95 86.13 85.1 85.6 85.4
20/06/2019 18:38:14 79.71 79.22 81.38 81.2 83 82 84.86 84.77 86.13 85.1 85.6 85.4
20/06/2019 18:38:15 73.93 78.45 81.38 81.2 83 82 83.72 84.63 86.13 85.1 85.6 85.4
20/06/2019 18:38:16 74.72 76.46 81.38 81.2 83 82 83.66 84.76 86.13 85.1 85.6 85.4
20/06/2019 18:38:17 75.49 75.45 81.38 81.1 83 82 86.54 85.89 86.13 85.1 85.6 85.4
20/06/2019 18:38:18 77.46 77.25 81.38 81.1 83 82 87.92 87.54 87.54 85 85.6 85.4
20/06/2019 18:38:19 83.79 82.37 82.37 81.1 83 82 87.45 87.66 87.66 85.1 85.6 85.4
20/06/2019 18:38:20 84.51 84.02 84.02 81.1 83 82 86.66 87.46 87.66 85.1 85.6 85.4
20/06/2019 18:38:21 83.56 84.35 84.35 81.2 83 82 87.2 87.43 87.66 85.1 85.6 85.4
20/06/2019 18:38:22 85.65 85.31 85.31 81.2 83 82 87.79 87.77 87.77 85.1 85.6 85.4
20/06/2019 18:38:23 85.44 85.76 85.76 81.2 83.1 82 87.4 88.02 88.02 85.1 85.6 85.4
20/06/2019 18:38:24 81.05 85.19 85.76 81.2 83.1 82 84.96 87.38 88.02 85.1 85.6 85.4
20/06/2019 18:38:25 82.09 82.9 85.76 81.2 83.1 82 86.13 86.19 88.02 85.1 85.6 85.4
20/06/2019 18:38:26 84.59 84.42 85.76 81.3 83.1 82 87.03 86.92 88.02 85.1 85.6 85.4
20/06/2019 18:38:27 88.31 87.3 87.3 81.3 83.1 82 90.37 89.47 89.47 85.2 85.6 85.4
20/06/2019 18:38:28 88.06 88.03 88.03 81.4 83.1 82 90.15 89.93 89.93 85.2 85.6 85.4
20/06/2019 18:38:29 88.02 88.19 88.19 81.5 83.1 82 90.33 90.41 90.41 85.2 85.6 85.4
20/06/2019 18:38:30 85.89 88.02 88.19 81.5 83.1 82 88.15 90.16 90.41 85.3 85.6 85.4
20/06/2019 18:38:31 81.82 86.45 88.19 81.5 83.1 82 85.96 88.89 90.41 85.3 85.6 85.4
20/06/2019 18:38:32 84.74 84.81 88.19 81.5 83.1 82 87.53 87.81 90.41 85.3 85.6 85.4
20/06/2019 18:38:33 84.43 85.61 88.19 81.5 83.1 82 88.03 88.47 90.41 85.3 85.6 85.4
20/06/2019 18:38:34 76.25 84.07 88.19 81.5 83.1 82 84.76 87.49 90.41 85.3 85.6 85.4
20/06/2019 18:38:35 79.54 80.92 88.19 81.5 83.1 82 84.9 86.18 90.41 85.3 85.6 85.4
20/06/2019 18:38:36 78.73 80.39 88.19 81.5 83.1 82 84.41 85.68 90.41 85.3 85.6 85.4
20/06/2019 18:38:37 79.84 80.24 88.19 81.4 83.1 82 85.26 85.6 90.41 85.2 85.6 85.4
20/06/2019 18:38:38 79.78 79.92 88.19 81.4 83.1 82 84.8 85.27 90.41 85.2 85.6 85.4
20/06/2019 18:38:39 80.43 80.41 88.19 81.3 83.1 82 85.73 85.82 90.41 85.2 85.6 85.4
20/06/2019 18:38:40 77.78 80.13 88.19 81.3 83.1 82 84.21 85.16 90.41 85.2 85.6 85.4
20/06/2019 18:38:41 77.64 78.87 88.19 81.3 83.1 82 85.91 85.48 90.41 85.2 85.6 85.4
20/06/2019 18:38:42 79.99 79.91 88.19 81.2 83.1 82 87.53 86.86 90.41 85.2 85.6 85.4
20/06/2019 18:38:43 84.37 83.09 88.19 81.2 83.1 82 87.44 87.32 90.41 85.2 85.6 85.4
20/06/2019 18:38:44 84.43 84.15 88.19 81.3 83.1 82 87.32 87.65 90.41 85.2 85.6 85.4
20/06/2019 18:38:45 85.58 85.23 88.19 81.3 83.1 82 87.22 87.37 90.41 85.2 85.6 85.4
20/06/2019 18:38:46 86.39 86.22 88.19 81.3 83.1 82 88.26 88.1 90.41 85.2 85.6 85.4
20/06/2019 18:38:47 83.15 86.14 88.19 81.4 83 82 85.67 88.04 90.41 85.2 85.6 85.4
20/06/2019 18:38:48 83.49 84.27 88.19 81.3 83 82 86.93 86.97 90.41 85.2 85.6 85.4
20/06/2019 18:38:49 84.6 84.58 88.19 81.3 83 82 86.78 87.12 90.41 85.2 85.6 85.4
20/06/2019 18:38:50 89.97 88.4 88.4 81.4 83 82 91.78 90.26 90.41 85.3 85.6 85.4
20/06/2019 18:38:51 91.57 90.7 90.7 81.6 83.1 82 92.73 92.19 92.19 85.4 85.6 85.4
20/06/2019 18:38:52 86.02 90.33 90.7 81.6 83.1 82 88.47 91.63 92.19 85.4 85.6 85.4
20/06/2019 18:38:53 82.66 88.3 90.7 81.6 83.1 82 86.62 90.15 92.19 85.4 85.6 85.4
20/06/2019 18:38:54 86.84 86.77 90.7 81.6 83.1 82 89.59 89.4 92.19 85.4 85.6 85.4
20/06/2019 18:38:55 83.97 86.57 90.7 81.6 83.1 82 87.46 89.2 92.19 85.4 85.6 85.4
20/06/2019 18:38:56 80.43 85.07 90.7 81.6 83.1 82 86.79 88.2 92.19 85.4 85.6 85.4
20/06/2019 18:38:57 76.99 82.59 90.7 81.6 83 82 85.3 87.31 92.19 85.4 85.6 85.4
20/06/2019 18:38:58 86.28 85.38 90.7 81.7 83.1 82 88.47 88.21 92.19 85.4 85.6 85.4
20/06/2019 18:38:59 85.05 86.05 90.7 81.7 83.1 82 87.7 88.62 92.19 85.4 85.6 85.4
20/06/2019 18:39:00 83.96 84.84 90.7 81.6 83.1 82 87.23 87.7 92.19 85.4 85.6 85.4
20/06/2019 18:39:01 84.22 84.92 90.7 81.7 83.1 82 87.47 87.96 92.19 85.4 85.6 85.4
20/06/2019 18:39:02 80.88 84.62 90.7 81.7 83.1 82 86.22 87.65 92.19 85.4 85.6 85.4
20/06/2019 18:39:03 80.47 82.85 90.7 81.7 83.1 82 85.84 87.14 92.19 85.4 85.6 85.4
20/06/2019 18:39:04 83.21 83.74 90.7 81.7 83.1 82 87.17 87.65 92.19 85.5 85.6 85.4
20/06/2019 18:39:05 86.2 85.6 90.7 81.7 83.1 82 89.29 88.77 92.19 85.5 85.6 85.4
20/06/2019 18:39:06 87.71 87.64 90.7 81.7 83.1 82 89.69 89.72 92.19 85.5 85.6 85.4
20/06/2019 18:39:07 91.01 90.46 90.7 81.8 83.1 82 92.69 92.15 92.19 85.5 85.7 85.4
20/06/2019 18:39:08 95.14 93.74 93.74 82 83.2 82.1 95.67 94.58 94.58 85.6 85.7 85.4
20/06/2019 18:39:09 92.08 93.85 93.85 82.2 83.2 82.1 93.42 94.76 94.76 85.7 85.7 85.4
20/06/2019 18:39:10 93.85 94.29 94.29 82.3 83.3 82.1 94.55 95.06 95.06 85.8 85.8 85.5
20/06/2019 18:39:11 88.93 93.2 94.29 82.4 83.3 82.1 90.65 94.07 95.06 85.8 85.8 85.5
20/06/2019 18:39:12 79.91 90.99 94.29 82.4 83.3 82.1 85.53 92.24 95.06 85.8 85.8 85.5
20/06/2019 18:39:13 92.69 91.71 94.29 82.5 83.3 82.1 93.4 92.53 95.06 85.9 85.8 85.5
20/06/2019 18:39:14 87.83 91.7 94.29 82.4 83.3 82.1 91.41 92.53 95.06 85.9 85.8 85.5
20/06/2019 18:39:15 86.83 89.55 94.29 82.4 83.4 82.1 90.78 91.94 95.06 85.9 85.8 85.5
20/06/2019 18:39:16 79.85 87.74 94.29 82.4 83.4 82.1 84.93 91.04 95.06 85.9 85.8 85.5
20/06/2019 18:39:17 75.4 84.59 94.29 82.4 83.4 82.1 83.78 88.27 95.06 85.9 85.9 85.5
20/06/2019 18:39:18 81 81.68 94.29 82.4 83.4 82.1 88.39 88.28 95.06 85.9 85.9 85.5
20/06/2019 18:39:19 90.7 89.61 94.29 82.5 82.6 82.1 95.26 94.26 95.06 86 85.7 85.5
20/06/2019 18:39:20 88.31 88.76 94.29 82.5 82.6 82.1 90.13 92.82 95.06 86 85.7 85.5
20/06/2019 18:39:21 81.26 88.54 94.29 82.5 82.6 82.1 85.07 91.42 95.06 86 85.7 85.5
20/06/2019 18:39:22 86.2 86.43 94.29 82.5 82.6 82.1 87.69 88.57 95.06 86 85.7 85.5
20/06/2019 18:39:23 88.01 87.99 94.29 82.6 82.6 82.1 89.81 89.67 95.06 86 85.7 85.5
20/06/2019 18:39:24 84.49 88.07 94.29 82.6 82.6 82.1 87.04 89.75 95.06 86 85.7 85.5
20/06/2019 18:39:25 90.53 89.65 94.29 82.7 82.6 82.1 91.16 90.53 95.06 86.1 85.7 85.5
20/06/2019 18:39:26 89.31 91.04 94.29 82.7 82.7 82.1 88.86 90.9 95.06 86.1 85.7 85.5
20/06/2019 18:39:27 84 89.05 94.29 82.7 82.7 82.1 87.41 89.34 95.06 86.1 85.7 85.5
20/06/2019 18:39:28 83.04 86.64 94.29 82.7 82.7 82.1 85.88 88.16 95.06 86.1 85.7 85.5
20/06/2019 18:39:29 82.36 84.85 94.29 82.8 82.6 82.1 85.77 86.9 95.06 86.1 85.7 85.5
20/06/2019 18:39:30 80.85 83.63 94.29 82.8 82.6 82.1 84.4 86.39 95.06 86.1 85.7 85.5
20/06/2019 18:39:31 80.83 82.39 94.29 82.8 82.6 82.1 85.62 86.42 95.06 86.1 85.7 85.5
20/06/2019 18:39:32 79.18 81.11 94.29 82.8 82.6 82.1 83.99 85.05 95.06 86.1 85.7 85.5
20/06/2019 18:39:33 83.76 83.27 94.29 82.8 82.6 82.1 87.17 86.7 95.06 86.1 85.7 85.5
20/06/2019 18:39:34 86.94 85.9 94.29 82.8 82.6 82.1 88.66 87.96 95.06 86.1 85.7 85.5
20/06/2019 18:39:35 84.72 86.24 94.29 82.8 82.6 82.1 87.56 88.12 95.06 86.1 85.7 85.5
20/06/2019 18:39:36 82.19 85.03 94.29 82.8 82.6 82.2 89.04 89.15 95.06 86.2 85.7 85.5
20/06/2019 18:39:37 79.49 84.18 94.29 82.8 82.6 82.2 85.01 89.33 95.06 86.1 85.7 85.5
20/06/2019 18:39:38 79.06 81.69 94.29 82.8 82.6 82.1 84.09 86.91 95.06 86.1 85.7 85.5
20/06/2019 18:39:39 75.84 79.98 94.29 82.8 82.6 82.1 82.49 85.18 95.06 86.1 85.7 85.5
20/06/2019 18:39:40 75.03 77.71 93.2 82.8 82.6 82.1 82.21 83.62 94.26 86.1 85.7 85.5
20/06/2019 18:39:41 78.67 78.56 91.71 82.8 82.5 82.1 84.51 84.42 94.26 86.1 85.7 85.5
20/06/2019 18:39:42 75.12 78.51 91.71 82.8 82.5 82.1 83.3 84.4 94.26 86.1 85.7 85.5
20/06/2019 18:39:43 80.66 80.53 91.7 82.8 82.5 82.1 84.64 84.81 94.26 86.1 85.7 85.5
20/06/2019 18:39:44 85.36 84.05 91.04 82.8 82.5 82.1 88.63 87.61 94.26 86.1 85.7 85.5
20/06/2019 18:39:45 85.99 85.44 91.04 82.8 82.5 82.2 88.58 88.29 94.26 86.1 85.7 85.5
20/06/2019 18:39:46 83.45 85.2 91.04 82.8 82.5 82.2 86.86 88.21 94.26 86.2 85.7 85.5
20/06/2019 18:39:47 85.33 85.42 91.04 82.9 82.5 82.2 89.62 89.18 94.26 86.2 85.7 85.5
20/06/2019 18:39:48 79.25 84.98 91.04 82.9 82.5 82.2 88.56 89.34 94.26 86.2 85.7 85.5
20/06/2019 18:39:49 85.02 84.48 91.04 82.9 82.5 82.2 87.4 88.7 92.82 86.2 85.6 85.5
20/06/2019 18:39:50 82.2 84.44 91.04 82.9 82.4 82.2 85.44 87.97 91.42 86.2 85.6 85.5
20/06/2019 18:39:51 82.39 83.4 91.04 82.9 82.4 82.2 87.15 87.28 90.9 86.2 85.6 85.5
20/06/2019 18:39:52 84.31 84.05 91.04 82.9 82.4 82.2 86.34 86.79 90.9 86.2 85.6 85.5
20/06/2019 18:39:53 82.32 83.89 91.04 82.9 82.4 82.2 85.19 86.63 90.9 86.2 85.6 85.5
20/06/2019 18:39:54 79.76 83.09 91.04 82.9 82.4 82.2 83.5 85.77 90.9 86.2 85.6 85.5
20/06/2019 18:39:55 80.6 81.04 91.04 82.9 82.4 82.2 86.27 85.87 90.9 86.2 85.6 85.5
20/06/2019 18:39:56 83.96 83.01 89.05 82.9 82.4 82.2 87.1 86.72 89.34 86.2 85.6 85.5
20/06/2019 18:39:57 85.56 85.12 86.64 82.9 82.4 82.2 87.83 87.66 89.34 86.2 85.6 85.5
20/06/2019 18:39:58 82.56 85.17 86.24 82.9 82.4 82.2 86.07 87.65 89.34 86.2 85.6 85.5
20/06/2019 18:39:59 79.87 83.1 86.24 82.9 82.4 82.2 86.23 86.58 89.34 86.2 85.6 85.5
20/06/2019 18:40:00 78.67 81.43 86.24 82.9 82.4 82.2 85.85 86.31 89.34 86.2 85.6 85.5
20/06/2019 18:40:01 79.67 80.23 86.24 82.9 82.4 82.2 86.8 86.86 89.34 86.2 85.6 85.5
20/06/2019 18:40:02 82.37 82.03 86.24 82.9 82.4 82.2 86.51 86.81 89.34 86.2 85.6 85.5
20/06/2019 18:40:03 80.41 81.66 86.24 82.9 82.4 82.1 85.56 86.63 89.34 86.2 85.6 85.5
20/06/2019 18:40:04 83.38 83.47 86.24 82.9 82.4 82.2 88.17 87.86 89.34 86.2 85.6 85.5
20/06/2019 18:40:05 82.82 83.18 85.44 82.9 82.4 82.2 87.43 87.75 89.34 86.2 85.6 85.5
20/06/2019 18:40:06 81.36 83.87 85.44 82.9 82.4 82.1 86.3 88.39 89.34 86.2 85.6 85.5
20/06/2019 18:40:07 73.83 81.66 85.44 82.9 82.4 82.1 83.55 86.5 89.34 86.2 85.6 85.5
20/06/2019 18:40:08 76.26 78.45 85.44 82.9 82.4 82.1 83.31 84.96 89.34 86.2 85.6 85.5
20/06/2019 18:40:09 77.17 77.68 85.44 82.9 82.4 82.1 84.9 84.95 89.34 86.2 85.6 85.5
20/06/2019 18:40:10 76.93 77.45 85.44 82.9 82.4 82.1 84 84.4 89.34 86.2 85.6 85.5
20/06/2019 18:40:11 85.42 84.13 85.44 82.9 82.4 82.1 91.79 90.43 90.43 86.2 85.6 85.5
20/06/2019 18:40:12 79.84 84.24 85.44 82.9 82.4 82.1 88.96 90.75 90.75 86.3 85.6 85.5
20/06/2019 18:40:13 82.45 82.5 85.44 82.9 82.4 82.1 86.32 89.29 90.75 86.3 85.6 85.5
20/06/2019 18:40:14 80.83 82.57 85.44 82.9 82.4 82.1 85.73 87.75 90.75 86.3 85.6 85.5
20/06/2019 18:40:15 85.73 85.05 85.42 82.9 82.4 82.1 90.4 89.96 90.75 86.3 85.7 85.5
20/06/2019 18:40:16 82.29 85.51 85.51 82.9 82.4 82.1 84.79 89.83 90.75 86.3 85.7 85.5
20/06/2019 18:40:17 86.29 85.45 85.51 83 82.4 82.1 88.57 88.28 90.75 86.3 85.7 85.5
20/06/2019 18:40:18 80.25 85.2 85.51 83 82.4 82.1 85.11 88.1 90.75 86.3 85.7 85.5
20/06/2019 18:40:19 79.89 82.73 85.51 83 82.4 82.1 84.09 86.51 90.75 86.4 85.7 85.5
20/06/2019 18:40:20 82.55 82.25 85.51 83 82.4 82.1 85.14 85.31 90.75 86.3 85.6 85.5
20/06/2019 18:40:21 80.67 82.27 85.51 83 82.4 82.1 84.09 85.32 90.75 86.3 85.6 85.5
20/06/2019 18:40:22 80.06 81.62 85.51 83 82.3 82.1 85.09 85.18 90.75 86.4 85.6 85.5
20/06/2019 18:40:23 78.78 80.36 85.51 83 82.3 82.1 82.99 84.76 90.75 86.4 85.6 85.5
20/06/2019 18:40:24 75.15 79.41 85.51 83 82.3 82.1 83.8 84.25 90.75 86.4 85.6 85.5
20/06/2019 18:40:25 79.05 78.54 85.51 83 82.3 82.1 84.68 84.43 90.75 86.4 85.6 85.5
20/06/2019 18:40:26 79.62 79.48 85.51 83 82.3 82.1 87.4 86.42 90.75 86.4 85.6 85.5
20/06/2019 18:40:27 81.87 81.35 85.51 83 82.3 82.1 86.25 86.45 90.75 86.4 85.6 85.5
20/06/2019 18:40:28 81.56 81.75 85.51 83 82.2 82.1 85.84 86.43 90.75 86.4 85.6 85.5
20/06/2019 18:40:29 80.25 81.76 85.51 83 82.2 82.1 86 86.44 90.75 86.4 85.6 85.5
20/06/2019 18:40:30 77.98 80.71 85.51 83 82.2 82.1 84.73 86.09 90.75 86.4 85.6 85.5
20/06/2019 18:40:31 83.36 82.14 85.51 83 82.2 82.1 86.92 86.52 90.75 86.4 85.6 85.5
20/06/2019 18:40:32 77.92 81.83 85.51 83 82.2 82.1 85.08 86.15 90.75 86.4 85.6 85.5
20/06/2019 18:40:33 75.87 79.55 85.51 83 82.2 82.1 86.08 86.16 90.75 86.4 85.6 85.5
20/06/2019 18:40:34 75.13 77.57 85.51 83 82.2 82.1 85.04 86.28 90.75 86.4 85.6 85.5
20/06/2019 18:40:35 79.55 78.49 85.51 83 82.2 82.1 84.75 85.16 90.75 86.4 85.6 85.5
20/06/2019 18:40:36 78.02 78.58 85.51 83 82.2 82.1 84.56 84.87 90.75 86.4 85.6 85.5
20/06/2019 18:40:37 79.52 79.28 85.51 83 82.2 82.1 87.68 87.19 90.75 86.4 85.6 85.5
20/06/2019 18:40:38 79.09 79.77 85.51 83 82.2 82 88.4 88.04 90.75 86.5 85.6 85.5
20/06/2019 18:40:39 82.8 82.29 85.51 83 82.2 82 86.92 87.92 90.75 86.5 85.6 85.5
20/06/2019 18:40:40 84.91 84 85.51 83 82.2 82 87.44 87.76 90.75 86.5 85.6 85.5
20/06/2019 18:40:41 84.38 84.9 85.51 83 82.2 82 86.53 87.67 90.75 86.5 85.6 85.5
20/06/2019 18:40:42 86.01 85.51 85.51 83.1 82.2 82.1 87.76 87.52 89.96 86.5 85.6 85.5
20/06/2019 18:40:43 84.41 85.13 85.51 83.1 82.2 82 90.52 90.46 90.46 86.5 85.6 85.5
20/06/2019 18:40:44 81.08 84.94 85.51 83.1 82.2 82 84.45 89.03 90.46 86.5 85.6 85.5
20/06/2019 18:40:45 83.76 83.97 85.51 83.1 82.2 82 87.33 87.34 90.46 86.5 85.6 85.5
20/06/2019 18:40:46 84.18 84.45 85.51 83.1 82.2 82 86.47 87.33 90.46 86.5 85.6 85.5
20/06/2019 18:40:47 85.27 85.48 85.51 83.1 82.2 82 87.15 87.56 90.46 86.5 85.6 85.5
20/06/2019 18:40:48 83.93 84.89 85.51 83.1 82.2 82 85.56 86.95 90.46 86.5 85.6 85.5
20/06/2019 18:40:49 81.61 84.13 85.51 83.1 82.2 82 86.35 86.43 90.46 86.5 85.6 85.5
20/06/2019 18:40:50 82.7 83.41 85.51 83.1 82.2 82 86.46 86.63 90.46 86.5 85.6 85.5
20/06/2019 18:40:51 81.05 82.64 85.51 83.1 82.2 82 85.37 86.44 90.46 86.6 85.6 85.5
20/06/2019 18:40:52 83.54 83.35 85.51 83.1 82.2 82 87.62 87.22 90.46 86.6 85.6 85.5
20/06/2019 18:40:53 80.39 82.77 85.51 83.1 82.2 82 87.82 87.68 90.46 86.6 85.6 85.5
20/06/2019 18:40:54 81.68 82.26 85.51 83.1 82.2 82 87.54 88.11 90.46 86.6 85.6 85.5
20/06/2019 18:40:55 85.14 84.48 85.51 83.1 82.2 82 88.07 88.08 90.46 86.6 85.6 85.5
20/06/2019 18:40:56 82.01 84.54 85.51 83.1 82.2 82 85.41 88.15 90.46 86.6 85.6 85.5
20/06/2019 18:40:57 77.05 83.04 85.51 83.1 82.2 82 84.4 86.52 90.46 86.6 85.6 85.5
20/06/2019 18:40:58 82.49 82.29 85.51 83.2 82.2 82 86.61 86.44 90.46 86.6 85.6 85.5
20/06/2019 18:40:59 84.89 84.17 85.51 83.2 82.2 82 88.15 87.64 90.46 86.6 85.6 85.5
20/06/2019 18:41:00 80.14 84.12 85.51 83.2 82.2 82 85.41 87.55 90.46 86.6 85.6 85.5
20/06/2019 18:41:01 84.7 84.36 85.51 83.2 82.2 82 88.01 87.72 90.46 86.6 85.6 85.5
20/06/2019 18:41:02 80.97 83.6 85.51 83.2 82.2 82 88.62 88.31 90.46 86.6 85.6 85.5
20/06/2019 18:41:03 82.94 83.1 85.51 83.2 82.2 82 86.08 88.18 90.46 86.6 85.6 85.5
20/06/2019 18:41:04 81.33 82.52 85.51 83.1 82.2 82 85.25 86.89 90.46 86.6 85.6 85.5
20/06/2019 18:41:05 83.06 82.78 85.51 83.1 82.2 82 92.49 92 92 86.6 85.6 85.5
20/06/2019 18:41:06 82.97 82.99 85.51 83.1 82.2 82 85.63 90.55 92 86.6 85.6 85.5
20/06/2019 18:41:07 83.2 83.52 85.51 83.1 82.2 82 85.6 88.13 92 86.6 85.6 85.5
20/06/2019 18:41:08 79.89 82.86 85.51 83.1 82.2 82 84.08 86.63 92 86.6 85.6 85.5
20/06/2019 18:41:09 79.35 81.38 85.51 83.1 82.2 82 83.87 85.39 92 86.6 85.6 85.5
20/06/2019 18:41:10 84.7 83.57 85.51 83.1 82.2 82 87.37 86.61 92 86.6 85.6 85.5
20/06/2019 18:41:11 83.46 83.9 85.51 83.1 82.2 82 85.72 86.96 92 86.6 85.6 85.5
20/06/2019 18:41:12 80.87 83.56 85.48 83.1 82.2 82 84.97 86.07 92 86.6 85.6 85.5
20/06/2019 18:41:13 82.73 82.66 85.48 83.1 82.2 82 86.07 85.95 92 86.6 85.6 85.5
20/06/2019 18:41:14 78.92 82.54 85.48 83.1 82.2 82 83.42 85.93 92 86.6 85.6 85.5
20/06/2019 18:41:15 84.75 83.71 85.48 83.1 82.2 82 87.51 86.62 92 86.6 85.6 85.5
20/06/2019 18:41:16 80.26 83.41 85.48 83.1 82.2 82 86.07 86.99 92 86.6 85.6 85.5
20/06/2019 18:41:17 81.95 81.97 84.89 83.1 82.2 82 86.64 86.58 92 86.6 85.6 85.5
20/06/2019 18:41:18 79.04 81.87 84.54 83.1 82.2 82 84.03 86.51 92 86.6 85.6 85.5
20/06/2019 18:41:19 82.1 82.41 84.54 83.1 82.2 82 85.92 86.35 92 86.6 85.6 85.5
20/06/2019 18:41:20 78.34 81.41 84.54 83.1 82.2 82 84.01 85.46 92 86.6 85.6 85.5
20/06/2019 18:41:21 81.85 81.75 84.54 83.1 82.2 82 84.62 85.03 92 86.6 85.6 85.5
20/06/2019 18:41:22 78.43 81.2 84.54 83.1 82.2 82 84.51 84.74 92 86.6 85.6 85.5
20/06/2019 18:41:23 81.09 81.01 84.54 83.1 82.2 82 85.23 85.29 92 86.6 85.6 85.5
20/06/2019 18:41:24 80.72 81.17 84.54 83.1 82.2 82 87.76 86.91 92 86.6 85.6 85.5
20/06/2019 18:41:25 83.14 83.02 84.54 83.1 82.2 82 86.73 87.35 92 86.6 85.6 85.5
20/06/2019 18:41:26 81.74 82.75 84.36 83.1 82.2 82 85.24 86.71 92 86.6 85.6 85.5
20/06/2019 18:41:27 76.98 82.39 84.36 83.1 82.2 82 82.55 86.02 92 86.6 85.6 85.5
20/06/2019 18:41:28 77.24 79.82 84.36 83.1 82.2 82 80.87 84.14 92 86.6 85.6 85.5
20/06/2019 18:41:29 76.39 78.39 84.36 83.1 82.2 82 80.41 82.3 92 86.6 85.6 85.5
20/06/2019 18:41:30 75.73 76.99 84.36 83.1 82.2 82 80.45 81.23 92 86.6 85.6 85.5
20/06/2019 18:41:31 78.69 78.11 83.9 83.1 82.2 82 82.33 81.81 92 86.6 85.6 85.5
20/06/2019 18:41:32 74.88 77.68 83.9 83.1 82.2 82 79.95 81.72 92 86.6 85.6 85.5
20/06/2019 18:41:33 73.06 76.07 83.9 83.1 82.2 82 79.17 80.75 92 86.6 85.6 85.5
20/06/2019 18:41:34 73.39 74.33 83.9 83.1 82.2 82 81.45 81.27 92 86.6 85.6 85.5
20/06/2019 18:41:35 72.62 73.82 83.9 83.1 82.2 82 84.14 83.51 90.55 86.6 85.6 85.5
20/06/2019 18:41:36 69.3 73.13 83.9 83.1 82.1 82 80.44 83.52 88.13 86.6 85.6 85.5
20/06/2019 18:41:37 74.55 74.15 83.9 83.1 82.1 82 80.73 81.95 87.35 86.6 85.6 85.5
20/06/2019 18:41:38 70.03 73.46 83.9 83.1 82.1 82 78.48 81.23 87.35 86.6 85.6 85.5
20/06/2019 18:41:39 73.05 73.48 83.9 83.1 82.1 82 75.5 79.32 87.35 86.6 85.6 85.5
20/06/2019 18:41:40 65.99 72.21 83.9 83.1 82.1 82 72.14 77.28 87.35 86.6 85.6 85.5
20/06/2019 18:41:41 66.08 69.41 83.71 83 82.1 82 72.54 74.81 87.35 86.4 85.6 85.5
20/06/2019 18:41:42 65.6 67.68 83.71 83 82.1 82 72.19 73.53 87.35 86.4 85.6 85.5
20/06/2019 18:41:43 68.51 68.35 83.71 83 82.1 82 72.5 72.71 87.35 86.4 85.6 85.5
20/06/2019 18:41:44 70.3 70.11 83.71 83 82.1 82 73.15 73.25 87.35 86.4 85.6 85.5
20/06/2019 18:41:45 66.69 69.43 83.41 83 82.1 82 72.25 72.9 87.35 86.4 85.6 85.5
20/06/2019 18:41:46 69.68 69.29 83.02 83 82.1 82 74.09 73.58 87.35 86.4 85.6 85.5
20/06/2019 18:41:47 69.31 69.56 83.02 83 82.1 82 73.69 73.84 87.35 86.4 85.6 85.5
20/06/2019 18:41:48 74.98 74.11 83.02 83 82.1 82 78.42 77.63 87.35 86.4 85.6 85.5
20/06/2019 18:41:49 73.77 74.33 83.02 83 82.1 82 76.09 77.52 87.35 86.4 85.6 85.5
20/06/2019 18:41:50 68.44 74.14 83.02 83 82.1 82 74.2 76.84 87.35 86.4 85.6 85.5
20/06/2019 18:41:51 82.21 81 83.02 83 82.1 82 83.86 82.64 87.35 86.4 85.6 85.5
20/06/2019 18:41:52 76.22 80.8 83.02 83 82.1 82 79.11 82.5 87.35 86.4 85.6 85.5
20/06/2019 18:41:53 72.1 78.41 83.02 83 82.1 82 76.56 80.63 87.35 86.4 85.6 85.5
20/06/2019 18:41:54 67.47 75.51 83.02 83 82.1 82 75.13 78.47 87.35 86.4 85.6 85.5
20/06/2019 18:41:55 75.13 74.56 82.75 83 82.1 82 77.44 77.37 86.71 86.4 85.5 85.5
20/06/2019 18:41:56 73.15 74.17 82.39 82.9 82.1 82 78.2 78.04 86.02 86.4 85.5 85.5
20/06/2019 18:41:57 75.89 75.95 81 82.9 82.1 82 79.79 79.69 84.14 86.4 85.5 85.5
20/06/2019 18:41:58 74.12 74.68 81 82.9 82.1 82 78.41 78.83 83.52 86.4 85.5 85.5
20/06/2019 18:41:59 77.89 77.08 81 83 82.1 82 81.54 80.7 83.52 86.4 85.5 85.5
20/06/2019 18:42:00 70.08 76.94 81 82.9 82.1 82 75.85 80.68 83.52 86.4 85.5 85.5
20/06/2019 18:42:01 70.65 73.88 81 82.9 82.1 82 76.24 78.26 83.52 86.4 85.5 85.5
20/06/2019 18:42:02 68.43 72.07 81 82.9 82.1 82 75.43 77.07 83.52 86.4 85.5 85.5
20/06/2019 18:42:03 76.79 75.61 81 82.9 82.1 82 80.84 79.98 83.52 86.4 85.5 85.5
20/06/2019 18:42:04 74.17 76.01 81 82.9 82 82 79.14 80.56 83.52 86.4 85.5 85.5
20/06/2019 18:42:05 74.34 75.6 81 82.9 82 82 78.88 79.88 83.52 86.4 85.5 85.5
20/06/2019 18:42:06 67.09 73.8 81 82.9 82 82 74.08 78.67 82.64 86.4 85.5 85.5
20/06/2019 18:42:07 72.05 72.19 81 82.9 82 82 78.05 77.69 82.64 86.3 85.5 85.5
20/06/2019 18:42:08 69.89 71.77 81 82.9 82 82 76.69 78.02 82.64 86.3 85.5 85.5
20/06/2019 18:42:09 76.75 76.19 81 82.9 82 82 80.13 79.7 82.64 86.3 85.5 85.5
20/06/2019 18:42:10 78.21 77.97 81 82.9 82 82 82.11 81.46 82.64 86.3 85.5 85.5
20/06/2019 18:42:11 72.32 77.13 81 82.9 82 82 78.58 81.2 82.64 86.3 85.5 85.5
20/06/2019 18:42:12 78.05 76.93 81 82.9 82 82 81.87 81.21 82.64 86.3 85.5 85.5
20/06/2019 18:42:13 72 76.89 81 82.9 82 82 77.59 81.01 82.64 86.3 85.5 85.5
20/06/2019 18:42:14 74.34 74.88 81 82.9 82 82 78.44 79.25 82.64 86.3 85.5 85.5
20/06/2019 18:42:15 75.86 76.2 81 82.9 82 82 80.72 80.45 82.64 86.3 85.5 85.5
20/06/2019 18:42:16 71.18 75.09 81 82.9 82 82 76.99 79.85 82.64 86.3 85.5 85.5
20/06/2019 18:42:17 71.75 73.6 81 82.8 82 82 77.81 78.32 82.64 86.3 85.5 85.5
20/06/2019 18:42:18 70.5 72.19 81 82.8 82 82 77.01 78.05 82.64 86.3 85.5 85.5
20/06/2019 18:42:19 69.34 71.02 81 82.8 82 82 76.95 77.68 82.64 86.3 85.5 85.5
20/06/2019 18:42:20 67.49 69.89 81 82.8 82 82 75.98 76.87 82.64 86.2 85.5 85.5
20/06/2019 18:42:21 67.8 69.37 80.8 82.8 82 82 76.74 77.94 82.5 86.2 85.5 85.5
20/06/2019 18:42:22 73.33 72.63 78.41 82.8 82 82 77.9 77.67 81.46 86.2 85.5 85.5
20/06/2019 18:42:23 74.06 73.53 77.97 82.8 82 82 81.7 80.48 81.46 86.2 85.5 85.5
20/06/2019 18:42:24 72.99 73.54 77.97 82.8 82 82 80.8 80.97 81.46 86.2 85.4 85.5
20/06/2019 18:42:25 71.51 73.39 77.97 82.8 82 82 80.51 80.95 81.46 86.2 85.4 85.5
20/06/2019 18:42:26 71.58 72.38 77.97 82.8 82 82 82.29 81.8 81.8 86.2 85.4 85.5
20/06/2019 18:42:27 70.87 71.96 77.97 82.8 82 82 80.38 81.72 81.8 86.2 85.4 85.5
20/06/2019 18:42:28 69.8 71.46 77.97 82.8 81.9 82 77.95 81.01 81.8 86.2 85.4 85.5
20/06/2019 18:42:29 66.27 70.3 77.97 82.8 81.9 82 73.24 79.04 81.8 86.2 85.4 85.5
20/06/2019 18:42:30 71.22 70.47 77.97 82.8 81.9 82 78.02 77.78 81.8 86.2 85.4 85.5
20/06/2019 18:42:31 67.45 69.97 77.97 82.8 81.9 82 74.26 77.19 81.8 86.2 85.4 85.5
20/06/2019 18:42:32 74.15 73.12 77.97 82.8 81.9 82 77.49 77.11 81.8 86.2 85.4 85.5
20/06/2019 18:42:33 77.98 76.69 77.97 82.8 81.9 82 82.7 81.45 81.8 86.2 85.4 85.5
20/06/2019 18:42:34 71.68 76.6 77.97 82.8 81.9 82 78.43 81.49 81.8 86.2 85.4 85.5
20/06/2019 18:42:35 73.49 74.56 77.97 82.7 81.9 82 76.51 79.7 81.8 86.2 85.4 85.5
20/06/2019 18:42:36 83.8 82.69 82.69 82.8 81.9 82 87.53 86.39 86.39 86.2 85.4 85.5
20/06/2019 18:42:37 79.27 83.02 83.02 82.8 81.9 82 83.14 86.6 86.6 86.2 85.4 85.5
20/06/2019 18:42:38 77.48 80.39 83.02 82.7 81.9 82 83.76 84.89 86.6 86.2 85.4 85.5
20/06/2019 18:42:39 74.48 78.64 83.02 82.7 81.9 82 80.65 83.9 86.6 86.2 85.4 85.5
20/06/2019 18:42:40 75.39 76.32 83.02 82.7 81.9 82 81.41 81.76 86.6 86.2 85.4 85.5
20/06/2019 18:42:41 81.09 80.63 83.02 82.8 81.9 82 87.22 86.73 86.73 86.2 85.4 85.5
20/06/2019 18:42:42 76.71 80.58 83.02 82.8 81.9 82 80.19 86.64 86.73 86.2 85.4 85.5
20/06/2019 18:42:43 85.48 85.11 85.11 82.8 81.9 82 91.13 90.73 90.73 86.3 85.4 85.5
20/06/2019 18:42:44 83.23 85.58 85.58 82.8 81.9 82 86.43 90.85 90.85 86.3 85.4 85.5
20/06/2019 18:42:45 78.22 83.59 85.58 82.8 81.9 82 81.45 88.18 90.85 86.3 85.4 85.5
20/06/2019 18:42:46 78.18 81.13 85.58 82.8 81.9 82 81.58 85.32 90.85 86.3 85.4 85.5
20/06/2019 18:42:47 81.7 82.17 85.58 82.8 81.9 82 82.98 84.03 90.85 86.3 85.4 85.5
20/06/2019 18:42:48 76.74 81.18 85.58 82.8 81.9 81.9 80.2 83.27 90.85 86.3 85.4 85.5
20/06/2019 18:42:49 81.84 81.36 85.58 82.8 81.9 81.9 87.02 85.89 90.85 86.3 85.4 85.5
20/06/2019 18:42:50 83.53 82.8 85.58 82.8 81.9 81.9 86.71 86.48 90.85 86.3 85.4 85.5
20/06/2019 18:42:51 83.04 83.99 85.58 82.8 81.9 81.9 86.32 86.55 90.85 86.3 85.4 85.5
20/06/2019 18:42:52 79.71 82.61 85.58 82.8 81.9 81.9 85.59 86.54 90.85 86.3 85.4 85.5
20/06/2019 18:42:53 84 83.35 85.58 82.9 81.9 81.9 87.46 87.08 90.85 86.3 85.4 85.5
20/06/2019 18:42:54 84.56 84.33 85.58 82.9 81.9 81.9 88.39 88.29 90.85 86.3 85.4 85.5
20/06/2019 18:42:55 82.36 84.94 85.58 82.9 81.9 81.9 86.64 88.33 90.85 86.3 85.4 85.5
20/06/2019 18:42:56 80.22 83.1 85.58 82.9 81.9 81.9 84.33 87 90.85 86.3 85.5 85.5
20/06/2019 18:42:57 82.35 82.26 85.58 82.9 81.9 81.9 85.22 85.47 90.85 86.4 85.5 85.5
20/06/2019 18:42:58 79.33 81.7 85.58 82.9 81.9 81.9 83.54 85.45 90.85 86.4 85.5 85.5
20/06/2019 18:42:59 86.7 86.09 86.09 82.9 82 81.9 90.84 90.04 90.85 86.4 85.5 85.5
20/06/2019 18:43:00 76.01 85.93 86.09 82.9 82 81.9 84.86 89.99 90.85 86.4 85.5 85.5
20/06/2019 18:43:01 79.38 82.27 86.09 82.9 82 81.9 85.73 87.51 90.85 86.4 85.5 85.5
20/06/2019 18:43:02 78.77 80.77 86.09 82.9 82 81.9 85.18 86.28 90.85 86.4 85.5 85.5
20/06/2019 18:43:03 77.63 79.87 86.09 82.9 82 81.9 83.79 85.77 90.85 86.4 85.5 85.5
20/06/2019 18:43:04 79.09 79.36 86.09 82.9 82 81.9 83.78 84.44 90.85 86.4 85.5 85.5
20/06/2019 18:43:05 77.29 79.02 86.09 82.9 82 81.9 85.53 85.28 90.85 86.4 85.5 85.5
20/06/2019 18:43:06 77.67 78.27 86.09 82.9 81.9 81.9 85.27 85.57 90.85 86.4 85.5 85.5
20/06/2019 18:43:07 79.24 79.05 86.09 82.9 82 81.9 84.64 84.95 90.85 86.4 85.5 85.5
20/06/2019 18:43:08 80.36 79.99 86.09 82.9 82 81.9 85.43 85.32 90.85 86.4 85.5 85.5
20/06/2019 18:43:09 81.09 80.8 86.09 82.9 82 81.9 85.18 85.3 90.85 86.4 85.5 85.5
20/06/2019 18:43:10 85.39 84.57 86.09 83 82 81.9 87.04 86.76 90.85 86.4 85.5 85.5
20/06/2019 18:43:11 84.74 86.01 86.09 83 82 81.9 86.77 87.73 90.85 86.4 85.5 85.5
20/06/2019 18:43:12 83.02 84 86.09 83 82 81.9 86.68 87.06 90.85 86.4 85.5 85.5
20/06/2019 18:43:13 82.28 84.15 86.09 83 82 81.9 87.66 87.75 90.85 86.4 85.5 85.5
20/06/2019 18:43:14 77.92 82.7 86.09 83 82 81.9 86.4 87.36 90.04 86.5 85.5 85.5
20/06/2019 18:43:15 76.66 80.4 86.09 83 82 81.9 82.19 86.97 90.04 86.5 85.5 85.5
20/06/2019 18:43:16 78.97 79.25 86.09 83 82 81.9 85.4 85.5 90.04 86.5 85.5 85.5
20/06/2019 18:43:17 76.39 78.45 86.09 83 82 81.9 81.89 84.89 90.04 86.4 85.5 85.5
20/06/2019 18:43:18 84.38 83.12 86.09 83 82 81.9 86.38 85.78 90.04 86.4 85.5 85.5
20/06/2019 18:43:19 76.92 82.51 86.09 83 82 81.9 81.31 85.24 90.04 86.4 85.5 85.5
20/06/2019 18:43:20 82.73 82.68 86.09 83 82 81.9 85.54 85.38 90.04 86.4 85.5 85.5
20/06/2019 18:43:21 73.9 81.34 86.09 83 82 81.9 81.88 84.37 90.04 86.4 85.5 85.5
20/06/2019 18:43:22 74.63 78.09 86.09 83 82 81.9 85.7 85.16 90.04 86.4 85.5 85.5
20/06/2019 18:43:23 78.44 78.53 86.09 82.9 81.9 81.9 84.92 85.43 90.04 86.4 85.5 85.5
20/06/2019 18:43:24 75.54 77.36 86.09 82.9 81.9 81.9 83.75 84.72 90.04 86.4 85.5 85.5
20/06/2019 18:43:25 76.29 76.95 86.09 82.9 81.9 81.9 85.42 85.7 90.04 86.4 85.5 85.5
20/06/2019 18:43:26 73.24 76.39 86.09 82.9 81.9 81.9 82.75 84.73 90.04 86.4 85.5 85.5
20/06/2019 18:43:27 72.18 74.69 86.09 82.9 81.9 81.9 79.77 83.54 90.04 86.3 85.5 85.5
20/06/2019 18:43:28 72.6 73.15 86.09 82.8 81.9 81.9 82.89 82.62 90.04 86.3 85.5 85.5
20/06/2019 18:43:29 75.91 74.96 86.01 82.8 81.9 81.9 82.98 83.02 89.99 86.3 85.5 85.5
20/06/2019 18:43:30 74.3 75.02 86.01 82.7 81.9 81.9 81.52 83.28 87.75 86.3 85.5 85.5
20/06/2019 18:43:31 74.09 74.67 86.01 82.7 81.9 81.9 82.45 82.55 87.75 86.3 85.5 85.5
20/06/2019 18:43:32 73.84 74.79 86.01 82.7 81.9 81.9 80.74 82.51 87.75 86.2 85.5 85.5
20/06/2019 18:43:33 73.84 74.13 86.01 82.7 81.9 81.9 83.63 82.95 87.75 86.2 85.5 85.5
20/06/2019 18:43:34 72.64 74.33 86.01 82.7 81.9 81.9 82.01 83 87.75 86.2 85.5 85.5
20/06/2019 18:43:35 75.38 75.05 86.01 82.7 81.9 81.9 83.43 83.22 87.75 86.2 85.5 85.5
20/06/2019 18:43:36 76.27 75.96 86.01 82.7 81.9 81.9 85.19 84.73 87.75 86.2 85.5 85.5
20/06/2019 18:43:37 75.69 75.94 86.01 82.7 81.9 81.9 84.51 85.75 87.75 86.2 85.5 85.5
20/06/2019 18:43:38 78.1 77.58 86.01 82.7 81.9 81.9 86.61 86.02 87.75 86.2 85.5 85.5
20/06/2019 18:43:39 76.2 77.58 86.01 82.7 81.9 81.9 83.7 86.11 87.75 86.2 85.5 85.5
20/06/2019 18:43:40 77.02 76.95 86.01 82.7 81.9 81.9 82.77 84.68 87.75 86.2 85.5 85.5
20/06/2019 18:43:41 71.85 76.93 84.15 82.7 81.9 81.9 80.7 83.52 87.75 86.2 85.5 85.5
20/06/2019 18:43:42 75.67 75.54 84.15 82.7 81.9 81.9 83.84 83.2 87.75 86.2 85.5 85.5
20/06/2019 18:43:43 72.53 75.4 83.12 82.6 81.9 81.9 83.2 83.53 87.36 86.2 85.5 85.5
20/06/2019 18:43:44 72.75 73.71 83.12 82.6 81.9 81.9 81.32 83.02 86.97 86.2 85.5 85.5
20/06/2019 18:43:45 75.47 74.7 83.12 82.6 81.9 81.9 82.16 82.94 86.11 86.2 85.5 85.5
20/06/2019 18:43:46 74.53 74.73 83.12 82.6 81.9 81.9 83.44 83.26 86.11 86.1 85.5 85.5
20/06/2019 18:43:47 75.13 75.25 83.12 82.5 81.9 81.9 83.25 83.7 86.11 86.1 85.5 85.5
20/06/2019 18:43:48 76.61 76.4 82.68 82.5 81.9 81.9 82.75 83.48 86.11 86.1 85.5 85.5
20/06/2019 18:43:49 74.52 75.93 82.68 82.5 81.9 81.9 81.17 82.71 86.11 86.1 85.5 85.5
20/06/2019 18:43:50 74.97 75.2 81.34 82.4 81.9 81.9 83.94 83.21 86.11 86.1 85.5 85.5
20/06/2019 18:43:51 75.61 75.65 78.53 82.3 81.9 81.9 83.51 83.65 86.11 86 85.5 85.5
20/06/2019 18:43:52 74.88 75.46 78.53 82.3 81.9 81.9 82.66 83.89 86.11 86 85.5 85.5
20/06/2019 18:43:53 75.59 75.86 77.58 82.3 81.9 81.9 84.17 83.86 86.11 86 85.5 85.5
20/06/2019 18:43:54 76.1 75.84 77.58 82.2 81.9 81.9 83.17 83.79 86.11 86 85.5 85.5
20/06/2019 18:43:55 77.83 77.23 77.58 82.2 81.9 81.9 84.94 84.41 86.11 86 85.5 85.5
20/06/2019 18:43:56 85.34 84.45 84.45 82.2 81.9 81.9 87.53 87.06 87.06 86 85.5 85.5
20/06/2019 18:43:57 81.61 83.4 84.45 82.2 81.9 81.9 84.78 86.33 87.06 86 85.5 85.5
20/06/2019 18:43:58 83.22 83.55 84.45 82.2 81.9 81.9 86.05 86.28 87.06 85.9 85.5 85.5
20/06/2019 18:43:59 79.98 83.66 84.45 82.2 81.9 81.9 85.02 86.47 87.06 85.9 85.5 85.5
20/06/2019 18:44:00 82.27 82.67 84.45 82.2 81.9 81.9 85.47 85.86 87.06 85.9 85.5 85.5
20/06/2019 18:44:01 78.33 81.9 84.45 82.2 81.9 81.9 83.03 85.39 87.06 85.9 85.5 85.4
20/06/2019 18:44:02 81.77 81.41 84.45 82.2 81.9 81.9 85.11 84.85 87.06 85.9 85.5 85.4
20/06/2019 18:44:03 82.1 82.05 84.45 82.2 81.9 81.9 87.79 87.27 87.27 85.9 85.5 85.4
20/06/2019 18:44:04 83.49 83.35 84.45 82.2 81.9 81.9 87.04 87.51 87.51 85.9 85.5 85.4
20/06/2019 18:44:05 74.48 83.02 84.45 82.2 81.9 81.9 83.79 87.07 87.51 85.9 85.5 85.4
20/06/2019 18:44:06 78.23 79.67 84.45 82.1 81.9 81.9 84.24 85.29 87.51 85.9 85.5 85.4
20/06/2019 18:44:07 82.24 81.36 84.45 82 82 81.9 86.97 86.17 87.51 85.8 85.5 85.4
20/06/2019 18:44:08 80.43 82.15 84.45 81.7 82 81.9 85.77 86.68 87.51 85.7 85.5 85.4
20/06/2019 18:44:09 74.93 80.4 84.45 81.6 81.9 81.9 82.3 85.83 87.51 85.6 85.5 85.4
20/06/2019 18:44:10 80.77 80.12 84.45 81.3 82 81.8 85.05 84.79 87.51 85.5 85.5 85.4
20/06/2019 18:44:11 78.74 80.08 84.45 81.2 81.9 81.8 83.57 84.64 87.51 85.5 85.5 85.4
20/06/2019 18:44:12 79.15 79.46 84.45 81.2 81.9 81.8 86.65 85.88 87.51 85.5 85.5 85.4
20/06/2019 18:44:13 76 78.95 84.45 81 81.9 81.8 86.52 86.56 87.51 85.4 85.5 85.4
20/06/2019 18:44:14 78.61 78.79 84.45 81 81.9 81.8 84.82 86.79 87.51 85.4 85.5 85.4
20/06/2019 18:44:15 77.49 78.05 84.45 80.9 81.9 81.8 85.55 85.52 87.51 85.3 85.5 85.4
20/06/2019 18:44:16 80.95 80.49 84.45 80.9 81.9 81.8 85.42 85.7 87.51 85.3 85.5 85.4
20/06/2019 18:44:17 81.24 81.9 84.45 80.9 81.9 81.8 85.13 85.73 87.51 85.3 85.5 85.4
20/06/2019 18:44:18 81.89 82.29 84.45 80.9 81.9 81.8 87.98 87.2 87.51 85.3 85.6 85.4
20/06/2019 18:44:19 75.66 80.93 84.45 80.8 81.9 81.8 82.74 86.92 87.51 85.2 85.5 85.4
20/06/2019 18:44:20 79.32 79.19 84.45 80.7 81.9 81.8 84.09 84.72 87.51 85.2 85.5 85.4
20/06/2019 18:44:21 78.46 79.31 84.45 80.7 81.9 81.8 84.96 84.83 87.51 85.2 85.6 85.4
20/06/2019 18:44:22 79.8 79.94 84.45 80.7 81.9 81.8 84.54 85.29 87.51 85.1 85.6 85.4
20/06/2019 18:44:23 80.19 79.95 84.45 80.6 81.9 81.8 84.46 84.66 87.51 85.1 85.6 85.4
20/06/2019 18:44:24 82.05 81.71 84.45 80.6 82 81.8 85.48 85.53 87.51 85.1 85.6 85.4
20/06/2019 18:44:25 84.01 83.47 84.45 80.5 82 81.8 87.76 86.96 87.51 85.1 85.6 85.4
20/06/2019 18:44:26 79.23 82.92 83.66 80.4 82 81.8 85.16 87.02 87.51 85.1 85.6 85.4
20/06/2019 18:44:27 78.11 80.97 83.66 80.4 82 81.8 85.87 86.33 87.51 85 85.6 85.4
20/06/2019 18:44:28 75.99 79.48 83.66 80.3 82 81.8 83.34 85.77 87.51 85 85.6 85.4
20/06/2019 18:44:29 75.77 77.56 83.47 80.3 82 81.8 84.04 84.75 87.51 85 85.6 85.4
20/06/2019 18:44:30 77.93 77.92 83.47 80.3 82 81.8 83.41 84.05 87.51 85 85.6 85.4
20/06/2019 18:44:31 77.34 77.85 83.47 80.3 82 81.8 85.82 85.54 87.51 85 85.6 85.4
20/06/2019 18:44:32 79.92 79.44 83.47 80.3 82 81.8 87.43 86.87 87.51 85 85.6 85.4
20/06/2019 18:44:33 78.35 79.45 83.47 80.3 82 81.8 86.81 87.05 87.51 85 85.6 85.4
20/06/2019 18:44:34 76.94 78.71 83.47 80.2 82 81.8 85.29 86.95 87.2 85 85.6 85.4
20/06/2019 18:44:35 79.23 78.99 83.47 80.2 82 81.8 85.53 85.98 87.2 85 85.6 85.4
20/06/2019 18:44:36 79.77 79.88 83.47 80.2 82 81.8 85.19 86.14 87.2 85 85.6 85.4
20/06/2019 18:44:37 77.3 79.28 83.47 80.2 82 81.8 85.72 85.8 87.2 85 85.6 85.4
20/06/2019 18:44:38 76.83 78.42 83.47 80.2 82 81.8 83.22 85.48 87.2 85 85.6 85.4
20/06/2019 18:44:39 80.36 79.8 83.47 80.2 82 81.8 87.22 86.43 87.2 85 85.6 85.4
20/06/2019 18:44:40 79.87 80.66 83.47 80.2 82 81.8 87.39 87.11 87.2 85 85.6 85.4
20/06/2019 18:44:41 74.89 79.54 83.47 80.2 82 81.8 84.64 87.06 87.2 85 85.6 85.4
20/06/2019 18:44:42 78.34 78.15 83.47 80.2 82 81.8 84.92 85.73 87.2 85 85.6 85.4
20/06/2019 18:44:43 79.15 78.83 83.47 80.2 82 81.8 84.16 85.1 87.2 85 85.6 85.4
20/06/2019 18:44:44 79.02 79.55 83.47 80.2 82 81.8 85.69 85.87 87.2 85 85.6 85.4
20/06/2019 18:44:45 78.86 79.27 83.47 80.1 82 81.8 84.94 85.34 87.2 85 85.6 85.4
20/06/2019 18:44:46 83.57 82.44 83.47 80.1 82 81.8 88.49 87.48 87.48 85 85.6 85.4
20/06/2019 18:44:47 80.77 81.96 83.47 80.1 82 81.8 88 88 88 85 85.6 85.4
20/06/2019 18:44:48 77.24 81.28 83.47 80.1 82 81.8 82.88 87.74 88 85 85.6 85.4
20/06/2019 18:44:49 72.02 78.82 83.47 80 82 81.8 77.37 84.96 88 84.9 85.6 85.4
20/06/2019 18:44:50 81.39 80.38 83.47 80 82 81.8 86.11 85.2 88 84.9 85.6 85.4
20/06/2019 18:44:51 80.11 80.29 83.47 80 82 81.8 85.17 85.26 88 84.9 85.6 85.4
20/06/2019 18:44:52 80.65 80.58 83.47 80 82 81.8 86.29 86.05 88 84.9 85.6 85.4
20/06/2019 18:44:53 78.56 80.51 83.47 80 81.9 81.8 85.53 86.6 88 84.9 85.6 85.4
20/06/2019 18:44:54 81.51 81.12 83.47 80 81.9 81.8 85.61 85.81 88 84.9 85.6 85.4
20/06/2019 18:44:55 80.32 81.19 82.92 80 81.9 81.8 85.62 85.8 88 84.9 85.6 85.4
20/06/2019 18:44:56 80.69 81.48 82.44 80 81.9 81.8 84.79 85.76 88 84.9 85.6 85.4
20/06/2019 18:44:57 77.37 80.12 82.44 79.9 81.9 81.8 85.66 85.77 88 84.9 85.6 85.4
20/06/2019 18:44:58 79.19 79.76 82.44 79.9 81.9 81.8 84.31 85.94 88 84.9 85.6 85.4
20/06/2019 18:44:59 84.9 84.45 84.45 79.9 82 81.8 87.94 87.44 88 84.9 85.6 85.4
20/06/2019 18:45:00 81.84 85.18 85.18 79.9 82 81.8 85.66 87.84 88 84.9 85.6 85.4
20/06/2019 18:45:01 86.22 85.75 85.75 80 82 81.8 89.85 89.24 89.24 84.9 85.6 85.4
20/06/2019 18:45:02 87.75 87.47 87.47 80.1 82 81.8 91.68 91.03 91.03 85 85.6 85.4
20/06/2019 18:45:03 80.54 87.29 87.47 80.1 82 81.8 84.83 90.83 91.03 85 85.6 85.4
20/06/2019 18:45:04 79.75 84.55 87.47 80 82 81.8 85.55 88.17 91.03 85 85.6 85.4
20/06/2019 18:45:05 79.95 82.17 87.47 80 82 81.8 85.39 86.79 91.03 85 85.6 85.4
20/06/2019 18:45:06 87.1 86.22 87.47 80.1 82 81.8 89.88 89.05 91.03 85 85.6 85.4
20/06/2019 18:45:07 94.89 94.24 94.24 80.5 82.1 81.8 101.84 101.05 101.05 85.6 85.8 85.5
20/06/2019 18:45:08 87.24 94.37 94.37 80.6 82.1 81.8 93.23 101.19 101.19 85.7 85.8 85.5
20/06/2019 18:45:09 86.23 90.98 94.37 80.6 82.1 81.8 89.48 97.59 101.19 85.7 85.8 85.5
20/06/2019 18:45:10 81.92 88.54 94.37 80.6 82.1 81.8 87.78 94.33 101.19 85.7 85.8 85.5
20/06/2019 18:45:11 85.47 85.98 94.37 80.6 82.1 81.8 88.5 91.3 101.19 85.7 85.8 85.5
20/06/2019 18:45:12 80 86.14 94.37 80.6 82.1 81.8 85.04 90.03 101.19 85.7 85.8 85.5
20/06/2019 18:45:13 81.98 83.07 94.37 80.6 82.1 81.8 86.03 87.65 101.19 85.7 85.9 85.5
20/06/2019 18:45:14 80.25 82.55 94.37 80.6 82.1 81.8 86.16 86.72 101.19 85.7 85.9 85.5
20/06/2019 18:45:15 80.11 81.36 94.37 80.6 82.1 81.8 89.02 88.48 101.19 85.7 85.9 85.5
20/06/2019 18:45:16 85.04 84.4 94.37 80.6 82.1 81.8 89.34 89.22 101.19 85.7 85.9 85.5
20/06/2019 18:45:17 82.47 83.59 94.37 80.6 82.1 81.8 87.61 88.72 101.19 85.7 85.9 85.5
20/06/2019 18:45:18 82.69 83 94.37 80.6 82.1 81.8 88.1 88.52 101.19 85.7 85.9 85.5
20/06/2019 18:45:19 86.24 85.52 94.37 80.6 82.1 81.8 89.83 89.28 101.19 85.7 85.9 85.5
20/06/2019 18:45:20 82.7 85.01 94.37 80.6 82.1 81.8 87.64 89.2 101.19 85.8 85.9 85.5
20/06/2019 18:45:21 81.03 83.76 94.37 80.6 82.1 81.8 86.41 88.24 101.19 85.8 85.9 85.5
20/06/2019 18:45:22 81.52 82.86 94.37 80.6 82.1 81.8 86.65 87.71 101.19 85.8 85.9 85.5
20/06/2019 18:45:23 94.15 93.66 94.37 80.9 82.2 81.8 93.66 93.35 101.19 85.8 85.9 85.5
20/06/2019 18:45:24 80.53 92.39 94.37 80.9 82.2 81.8 86.2 92.23 101.19 85.9 85.9 85.5
20/06/2019 18:45:25 88.94 89.91 94.37 81 82.2 81.8 90.28 90.92 101.19 85.9 85.9 85.5
20/06/2019 18:45:26 79.62 88.2 94.37 81 82.2 81.8 85.97 89.54 101.19 85.9 85.9 85.5
20/06/2019 18:45:27 81.73 84.83 94.37 81 82.2 81.8 86.03 87.63 101.19 85.9 85.9 85.5
20/06/2019 18:45:28 81.47 83.03 94.37 81 82.2 81.8 87.5 87.43 101.19 85.9 85.9 85.5
20/06/2019 18:45:29 83.08 82.78 94.37 81 82.2 81.8 89.28 88.73 101.19 85.9 85.9 85.5
20/06/2019 18:45:30 88.08 87.23 94.37 81.1 82.2 81.9 90.48 90.05 101.19 85.9 85.9 85.5
20/06/2019 18:45:31 85.62 87.98 94.37 81.1 82.2 81.9 88.65 90.36 101.19 85.9 85.9 85.5
20/06/2019 18:45:32 79.38 85.73 94.37 81.1 82.2 81.9 84.91 88.9 101.19 85.9 85.9 85.5
20/06/2019 18:45:33 81.18 82.93 94.37 81.1 82.2 81.9 87.61 87.55 101.19 85.9 86 85.5
20/06/2019 18:45:34 85.12 84.87 94.37 81.2 82.3 81.9 88.19 88.51 101.19 86 86 85.5
20/06/2019 18:45:35 85.43 85.24 94.37 81.2 82.3 81.9 88.72 88.52 101.19 86 86 85.5
20/06/2019 18:45:36 86.22 86.29 94.37 81.2 82.3 81.9 89.68 89.51 101.19 86 86 85.5
20/06/2019 18:45:37 86.35 86.89 94.37 81.3 82.3 81.9 89.86 90.02 101.19 86 86 85.5
20/06/2019 18:45:38 80.61 86.17 93.66 81.3 82.3 81.9 86.96 89.65 97.59 86 86 85.5
20/06/2019 18:45:39 99.31 98.69 98.69 82.1 82.5 81.9 97.33 96.84 96.84 86.2 86.1 85.6
20/06/2019 18:45:40 89.18 98.65 98.69 82.1 82.5 81.9 88.96 96.8 96.84 86.2 86.1 85.6
20/06/2019 18:45:41 80.98 94.92 98.69 82.1 82.5 81.9 86.03 93.37 96.84 86.2 86.1 85.6
20/06/2019 18:45:42 82.62 91 98.69 82.1 82.5 81.9 89.19 90.46 96.84 86.2 86.1 85.6
20/06/2019 18:45:43 82.27 87.73 98.69 82.1 82.5 81.9 86.9 89.61 96.84 86.2 86.1 85.6
20/06/2019 18:45:44 82.05 85.19 98.69 82.1 82.5 81.9 85.97 88.04 96.84 86.2 86.1 85.6
20/06/2019 18:45:45 82.39 83.6 98.69 82.1 82.5 81.9 86.27 86.93 96.84 86.2 86.1 85.6
20/06/2019 18:45:46 82.06 83.36 98.69 82.1 82.6 81.9 86.45 86.89 96.84 86.2 86.1 85.6
20/06/2019 18:45:47 83.52 83.42 98.69 82.1 82.6 81.9 87.23 87.09 96.84 86.2 86.1 85.6
20/06/2019 18:45:48 82.39 83.48 98.69 82.1 82.6 81.9 87.04 87.3 96.84 86.2 86.1 85.6
20/06/2019 18:45:49 81.25 82.64 98.69 82.1 82.6 81.9 85.44 86.97 96.84 86.2 86.1 85.6
20/06/2019 18:45:50 88.77 87.79 98.69 82.1 82.6 81.9 90.89 90.04 96.84 86.2 86.1 85.6
20/06/2019 18:45:51 83.72 87.63 98.69 82.1 82.6 81.9 87.4 89.89 96.84 86.2 86.1 85.6
20/06/2019 18:45:52 85.73 86.12 98.69 82.1 82.6 81.9 88.85 89.08 96.84 86.2 86.1 85.6
20/06/2019 18:45:53 87.61 87.73 98.69 82.2 82.6 81.9 89.85 89.96 96.84 86.2 86.1 85.6
20/06/2019 18:45:54 86.33 88.22 98.69 82.2 82.6 81.9 88.55 90.22 96.84 86.2 86.1 85.6
20/06/2019 18:45:55 83.81 86.45 98.69 82.2 82.6 81.9 89.49 89.56 96.84 86.2 86.1 85.6
20/06/2019 18:45:56 80.56 84.83 98.69 82.2 82.6 81.9 86.74 89.4 96.84 86.2 86.1 85.6
20/06/2019 18:45:57 81.44 82.69 98.69 82.2 82.6 81.9 84.83 87.93 96.84 86.2 86.1 85.6
20/06/2019 18:45:58 80.46 81.93 98.69 82.2 82.6 81.9 85.03 86.21 96.84 86.2 86.1 85.6
20/06/2019 18:45:59 81.35 81.66 98.69 82.2 82.6 81.9 84.48 85.55 96.84 86.2 86.1 85.6
20/06/2019 18:46:00 78.19 81.15 98.69 82.2 82.6 81.9 86.07 85.78 96.84 86.2 86.1 85.6
20/06/2019 18:46:01 77.17 79.3 98.69 82.2 82.6 81.9 84.93 85.53 96.84 86.2 86.1 85.6
20/06/2019 18:46:02 80.31 79.91 98.69 82.2 82.6 81.9 86.67 86.37 96.84 86.2 86.1 85.6
20/06/2019 18:46:03 84.16 82.95 98.69 82.2 82.6 81.9 88.94 88.41 96.84 86.2 86.2 85.6
20/06/2019 18:46:04 92 91.58 98.69 82.3 82.7 81.9 92.31 92.11 96.84 86.3 86.2 85.6
20/06/2019 18:46:05 89.35 91.59 98.69 82.3 82.7 81.9 90.47 92.11 96.84 86.2 86.2 85.6
20/06/2019 18:46:06 77.04 90.06 98.69 82.3 82.7 81.9 85.2 90.96 96.84 86.2 86.2 85.6
20/06/2019 18:46:07 76.86 86.13 98.69 82.3 82.7 81.9 81.79 88.29 96.84 86.2 86.2 85.6
20/06/2019 18:46:08 77.8 82.57 98.69 82.3 82.7 81.9 82.74 85.31 96.84 86.2 86.2 85.6
20/06/2019 18:46:09 81.56 81.3 98.65 82.3 82.7 81.9 87.09 86.33 96.8 86.2 86.2 85.6
20/06/2019 18:46:10 81.19 81.92 94.92 82.3 82.7 81.9 85.98 86.73 93.37 86.2 86.2 85.6
20/06/2019 18:46:11 84.31 84.83 91.59 82.3 82.7 82 85.77 87.4 92.11 86.2 86.2 85.6
20/06/2019 18:46:12 85.04 84.71 91.59 82.3 82.7 82 88.56 87.95 92.11 86.3 86.2 85.6
20/06/2019 18:46:13 83.95 84.6 91.59 82.3 82.7 82 85.72 87.45 92.11 86.3 86.2 85.6
20/06/2019 18:46:14 78.19 84.23 91.59 82.3 82.7 82 84.54 86.52 92.11 86.3 86.2 85.6
20/06/2019 18:46:15 84.18 84.26 91.59 82.3 82.7 82 85.54 86.25 92.11 86.2 86.2 85.6
20/06/2019 18:46:16 88.69 87.74 91.59 82.4 82.7 82 90.61 89.72 92.11 86.3 86.2 85.6
20/06/2019 18:46:17 91.13 90.28 91.59 82.5 82.8 82 94.88 93.94 93.94 86.4 86.2 85.6
20/06/2019 18:46:18 86.5 89.92 91.59 82.5 82.8 82 87.91 93.66 93.94 86.4 86.2 85.6
20/06/2019 18:46:19 85.14 89.11 91.59 82.5 82.8 82 87.94 91.78 93.94 86.4 86.3 85.6
20/06/2019 18:46:20 84.15 86.39 91.59 82.5 82.8 82 87.83 89.26 93.94 86.4 86.3 85.6
20/06/2019 18:46:21 78.85 85.17 91.59 82.5 82.8 82 84.04 88.51 93.94 86.4 86.3 85.6
20/06/2019 18:46:22 78.94 82.19 91.59 82.5 82.8 82 82.71 86.12 93.94 86.4 86.3 85.6
20/06/2019 18:46:23 75.9 80.24 91.59 82.5 82.8 82 84.18 84.59 93.94 86.4 86.3 85.6
20/06/2019 18:46:24 79.96 79.5 91.59 82.5 82.8 82 83.66 84.35 93.94 86.4 86.3 85.6
20/06/2019 18:46:25 78.34 79.12 91.59 82.5 82.8 82 82.3 83.73 93.94 86.4 86.3 85.6
20/06/2019 18:46:26 77.16 78.78 91.59 82.5 82.8 82 83.3 83.45 93.94 86.4 86.3 85.6
20/06/2019 18:46:27 79.98 79.72 91.59 82.5 82.8 82 84.09 84.03 93.94 86.4 86.3 85.6
20/06/2019 18:46:28 80.03 80.39 91.59 82.5 82.8 82 84.91 85.05 93.94 86.4 86.3 85.6
20/06/2019 18:46:29 87.5 86.05 91.59 82.5 82.8 82 88.96 87.66 93.94 86.4 86.3 85.6
20/06/2019 18:46:30 76.51 85.13 91.59 82.5 82.8 82 86.11 87.72 93.94 86.4 86.3 85.6
20/06/2019 18:46:31 74.92 81.68 91.59 82.5 82.8 82 86.25 86.69 93.94 86.4 86.3 85.6
20/06/2019 18:46:32 75.13 78.79 91.59 82.5 82.8 82 84.8 86.71 93.94 86.4 86.3 85.6
20/06/2019 18:46:33 75.97 76.73 91.59 82.5 82.8 82 89.49 88.66 93.94 86.4 86.3 85.6
20/06/2019 18:46:34 75.83 76.42 91.59 82.5 82.8 82 90.41 89.87 93.94 86.5 86.3 85.6
20/06/2019 18:46:35 72.57 75.77 90.28 82.5 82.8 82 85.08 89.58 93.94 86.5 86.3 85.6
20/06/2019 18:46:36 73.14 74.09 90.28 82.5 82.8 82 82.75 87.46 93.94 86.5 86.3 85.6
20/06/2019 18:46:37 76.39 75.87 90.28 82.5 82.8 82 80.87 84.97 93.94 86.5 86.3 85.6
20/06/2019 18:46:38 76.01 76.92 90.28 82.6 82.8 82 82.47 83.06 93.94 86.5 86.3 85.6
20/06/2019 18:46:39 79.53 79.21 90.28 82.6 82.8 82 85.08 84.7 93.94 86.5 86.3 85.6
20/06/2019 18:46:40 74.15 78.81 90.28 82.6 82.8 82 82.02 84.39 93.94 86.5 86.3 85.6
20/06/2019 18:46:41 74.17 76.57 90.28 82.6 82.8 82 83.41 83.43 93.94 86.5 86.3 85.6
20/06/2019 18:46:42 77.18 76.76 90.28 82.6 82.8 82 85.81 85.14 93.94 86.5 86.3 85.6
20/06/2019 18:46:43 74.56 76.44 90.28 82.6 82.8 82 84.45 85.13 93.94 86.5 86.3 85.6
20/06/2019 18:46:44 73.06 75.26 90.28 82.6 82.8 82 84.91 84.98 93.94 86.5 86.3 85.6
20/06/2019 18:46:45 76.92 76.38 90.28 82.6 82.7 82 86.59 86.32 93.94 86.5 86.3 85.6
20/06/2019 18:46:46 79.02 78.36 90.28 82.6 82.7 82 88.83 88.18 93.94 86.6 86.3 85.6
20/06/2019 18:46:47 82.78 81.59 89.92 82.6 82.7 82 88.07 88.22 93.66 86.6 86.3 85.6
20/06/2019 18:46:48 77.41 81.19 89.11 82.6 82.7 82 84.17 88 91.78 86.6 86.3 85.6
20/06/2019 18:46:49 92.19 91.2 91.2 82.7 82.8 82 93.93 93.1 93.1 86.7 86.3 85.6
20/06/2019 18:46:50 75.34 90.88 91.2 82.7 82.8 82 81.36 92.85 93.1 86.7 86.3 85.6
20/06/2019 18:46:51 73.23 86.8 91.2 82.7 82.8 82 81.9 89.06 93.1 86.7 86.3 85.6
20/06/2019 18:46:52 78.19 82.93 91.2 82.7 82.8 82 82.51 86.19 93.1 86.7 86.3 85.6
20/06/2019 18:46:53 74.66 80.66 91.2 82.7 82.8 82 83.28 84.28 93.1 86.7 86.3 85.6
20/06/2019 18:46:54 74.25 78.04 91.2 82.7 82.8 82 85.13 84.95 93.1 86.7 86.3 85.6
20/06/2019 18:46:55 73.36 75.87 91.2 82.7 82.8 82 81.12 84.41 93.1 86.7 86.3 85.6
20/06/2019 18:46:56 71.29 74.46 91.2 82.7 82.8 82 79.9 82.6 93.1 86.7 86.3 85.6
20/06/2019 18:46:57 73.62 73.47 91.2 82.7 82.8 82 84.93 84.27 93.1 86.7 86.3 85.6
20/06/2019 18:46:58 77.27 76.27 91.2 82.7 82.7 82 85.33 85.07 93.1 86.7 86.3 85.6
20/06/2019 18:46:59 69.32 75.93 91.2 82.7 82.7 82 75.01 84.74 93.1 86.7 86.2 85.6
20/06/2019 18:47:00 72.4 72.89 91.2 82.7 82.7 82 78.34 81.15 93.1 86.7 86.2 85.6
20/06/2019 18:47:01 73.14 73.43 91.2 82.7 82.7 82 80.47 80.57 93.1 86.7 86.2 85.6
20/06/2019 18:47:02 71.97 72.81 91.2 82.7 82.7 82 80.16 80.67 93.1 86.7 86.2 85.6
20/06/2019 18:47:03 72.4 72.58 91.2 82.7 82.7 82 81.69 81.35 93.1 86.7 86.2 85.6
20/06/2019 18:47:04 72.04 72.37 91.2 82.7 82.7 82 81.53 81.63 93.1 86.7 86.2 85.6
20/06/2019 18:47:05 73.02 72.85 91.2 82.7 82.7 82 81.04 81.62 93.1 86.7 86.2 85.6
20/06/2019 18:47:06 69.44 73 91.2 82.7 82.7 82 76.63 81.27 93.1 86.7 86.2 85.6
20/06/2019 18:47:07 73.27 73.42 91.2 82.7 82.7 82 80.66 80.94 93.1 86.7 86.2 85.6
20/06/2019 18:47:08 76.31 75.44 91.2 82.7 82.7 82 83.1 82.4 93.1 86.7 86.2 85.6
20/06/2019 18:47:09 74.68 75.19 91.2 82.7 82.7 82 82.61 82.77 93.1 86.7 86.2 85.6
20/06/2019 18:47:10 73.49 74.78 91.2 82.7 82.7 82 80.24 82.43 93.1 86.7 86.2 85.6
20/06/2019 18:47:11 71.67 74.09 91.2 82.7 82.7 82 80.66 81.36 93.1 86.7 86.2 85.6
20/06/2019 18:47:12 74.01 73.86 91.2 82.7 82.7 82 85.8 84.92 93.1 86.7 86.2 85.6
20/06/2019 18:47:13 74.35 74.68 91.2 82.7 82.7 82 82.48 84.65 93.1 86.7 86.2 85.6
20/06/2019 18:47:14 72.53 73.87 91.2 82.7 82.7 82 82.02 83.24 93.1 86.7 86.2 85.6
20/06/2019 18:47:15 76.46 76.17 91.2 82.7 82.7 82 85.18 84.5 93.1 86.7 86.2 85.6
20/06/2019 18:47:16 74.18 74.74 91.2 82.7 82.7 82 83.21 84.12 93.1 86.7 86.2 85.6
20/06/2019 18:47:17 73.18 74.4 91.2 82.7 82.7 82 81.92 83.64 93.1 86.8 86.2 85.6
20/06/2019 18:47:18 74.79 74.67 91.2 82.7 82.7 82 84.57 84.21 93.1 86.8 86.2 85.6
20/06/2019 18:47:19 80.46 79.12 90.88 82.7 82.7 82 85.15 85.26 92.85 86.8 86.2 85.6
20/06/2019 18:47:20 78.98 79.07 86.8 82.7 82.7 82 84.79 84.86 89.06 86.8 86.2 85.6
20/06/2019 18:47:21 75.86 79.04 82.93 82.7 82.7 82 83.21 84.79 86.19 86.8 86.2 85.6
20/06/2019 18:47:22 84.59 83.74 83.74 82.7 82.7 82 85.72 85.5 85.5 86.8 86.2 85.6
20/06/2019 18:47:23 75.45 83.54 83.74 82.7 82.7 82 83.41 85.35 85.5 86.8 86.2 85.6
20/06/2019 18:47:24 77.28 80.27 83.74 82.7 82.7 82 83.48 84.56 85.5 86.8 86.2 85.6
20/06/2019 18:47:25 73.49 78.39 83.74 82.7 82.7 82 81.95 84 85.5 86.8 86.2 85.6
20/06/2019 18:47:26 77.53 77.16 83.74 82.8 82.7 82 83.12 83.1 85.5 86.8 86.2 85.6
20/06/2019 18:47:27 78.31 78.27 83.74 82.8 82.7 82 82.87 83.23 85.5 86.8 86.2 85.6
20/06/2019 18:47:28 77.03 77.68 83.74 82.8 82.7 82 85.17 84.97 85.5 86.8 86.2 85.6
20/06/2019 18:47:29 74.76 77.17 83.74 82.8 82.7 82 82.47 84.58 85.5 86.8 86.2 85.6
20/06/2019 18:47:30 74.89 75.97 83.74 82.8 82.7 82 82.5 83.7 85.5 86.8 86.2 85.6
20/06/2019 18:47:31 75.68 75.57 83.74 82.8 82.7 82 85.4 84.65 85.5 86.8 86.2 85.6
20/06/2019 18:47:32 75.66 75.81 83.74 82.8 82.7 82 82.81 84.52 85.5 86.8 86.2 85.6
20/06/2019 18:47:33 74.55 75.58 83.74 82.8 82.7 82 83.76 83.94 85.5 86.8 86.2 85.6
20/06/2019 18:47:34 75.39 75.52 83.74 82.8 82.4 82 83 83.62 85.5 86.8 86.2 85.6
20/06/2019 18:47:35 79.47 78.99 83.74 82.8 82.4 82 84.39 84.38 85.5 86.8 86.2 85.6
20/06/2019 18:47:36 79.42 80.95 83.74 82.8 82.4 82 83.77 84.99 85.5 86.8 86.2 85.6
20/06/2019 18:47:37 75.59 78.4 83.74 82.8 82.4 82 82.29 83.7 85.5 86.8 86.2 85.6
20/06/2019 18:47:38 77.14 78.67 83.74 82.8 82.4 82 81.32 82.95 85.5 86.8 86.2 85.6
20/06/2019 18:47:39 80.67 79.63 83.74 82.8 82.4 82 85.06 84.25 85.5 86.8 86.2 85.6
20/06/2019 18:47:40 80.14 80.11 83.74 82.8 82.4 82 84.59 84.62 85.5 86.8 86.2 85.6
20/06/2019 18:47:41 79.49 80.11 83.74 82.8 82.4 82 87.5 86.71 86.71 86.8 86.2 85.6
20/06/2019 18:47:42 78.7 80.16 83.74 82.8 82.4 82 86.15 87.01 87.01 86.8 86.2 85.6
20/06/2019 18:47:43 77.77 78.89 83.74 82.7 82.4 82 86.04 86.39 87.01 86.8 86.2 85.6
20/06/2019 18:47:44 77.59 78.18 83.74 82.7 82.4 82 87.37 87.25 87.25 86.8 86.2 85.6
20/06/2019 18:47:45 75.24 77.96 83.74 82.7 82.4 82 84.47 86.83 87.25 86.8 86.2 85.6
20/06/2019 18:47:46 75.46 76.57 83.74 82.7 82.4 82 83.12 85.49 87.25 86.8 86.2 85.6
20/06/2019 18:47:47 76.96 76.82 83.74 82.7 82.4 82 83.23 84.18 87.25 86.8 86.2 85.6
20/06/2019 18:47:48 77.05 77.45 83.74 82.7 82.4 82 84.42 84.33 87.25 86.8 86.2 85.6
20/06/2019 18:47:49 76.95 77.17 83.74 82.7 82.4 82 83.13 84.29 87.25 86.8 86.2 85.6
20/06/2019 18:47:50 76.56 77.08 83.74 82.7 82.4 82 84.01 83.96 87.25 86.8 86.2 85.6
20/06/2019 18:47:51 73.47 77.01 83.74 82.7 82.4 82 83.16 84.07 87.25 86.8 86.2 85.6
20/06/2019 18:47:52 73.94 74.65 83.54 82.7 82.4 82 82.53 83.48 87.25 86.8 86.2 85.6
20/06/2019 18:47:53 77.77 76.86 80.95 82.7 82.4 82 84.76 84.16 87.25 86.8 86.2 85.6
20/06/2019 18:47:54 76.82 77.28 80.95 82.6 82.4 82 84.15 84.48 87.25 86.8 86.2 85.6
20/06/2019 18:47:55 74.27 76.62 80.95 82.6 82.4 82 83.67 84.14 87.25 86.8 86.2 85.6
20/06/2019 18:47:56 76.34 76.2 80.95 82.6 82.4 82 88.16 87.17 87.25 86.8 86.2 85.6
20/06/2019 18:47:57 76.89 77.15 80.95 82.6 82.4 82 86.24 87.34 87.34 86.8 86.2 85.6
20/06/2019 18:47:58 76.1 76.31 80.95 82.6 82.4 82 85.52 86.41 87.34 86.8 86.2 85.6
20/06/2019 18:47:59 75.58 76.5 80.95 82.6 82.4 82 83.13 85.83 87.34 86.8 86.2 85.6
20/06/2019 18:48:00 76.25 76.26 80.95 82.6 82.4 82 83.32 84.16 87.34 86.8 86.2 85.6
20/06/2019 18:48:01 74.64 75.97 80.95 82.6 82.4 82 83.58 84 87.34 86.8 86.2 85.6
20/06/2019 18:48:02 76.2 76.31 80.95 82.6 82.4 82 83.63 84.05 87.34 86.8 86.2 85.7
20/06/2019 18:48:03 75.77 76.29 80.95 82.6 82.3 82 82.97 83.56 87.34 86.8 86.2 85.7
20/06/2019 18:48:04 75.68 75.97 80.95 82.6 82.3 82 84.07 84.01 87.34 86.8 86.2 85.7
20/06/2019 18:48:05 78 77.56 80.95 82.6 82.3 82 85.23 85.01 87.34 86.8 86.2 85.7
20/06/2019 18:48:06 77.93 78.11 80.16 82.6 82.3 82 85.54 85.59 87.34 86.8 86.1 85.7
20/06/2019 18:48:07 76.76 77.64 80.16 82.6 82.3 82 86.03 86.01 87.34 86.8 86.1 85.7
20/06/2019 18:48:08 75.66 77.23 80.16 82.6 82.3 82 88.49 87.93 87.93 86.8 86.2 85.7
20/06/2019 18:48:09 82.08 81.22 81.22 82.6 82.3 82 85.48 87.49 87.93 86.8 86.2 85.7
20/06/2019 18:48:10 82.38 82.07 82.07 82.5 82.3 82 86.97 86.92 87.93 86.8 86.2 85.7
20/06/2019 18:48:11 79.14 82.21 82.21 82.5 82.3 82 86.09 87.4 87.93 86.8 86.2 85.7
20/06/2019 18:48:12 75.34 80.21 82.21 82.5 82.3 82 81.76 86.13 87.93 86.8 86.2 85.7
20/06/2019 18:48:13 79.56 79.34 82.21 82.5 82.3 82 85.15 84.98 87.93 86.8 86.2 85.7
20/06/2019 18:48:14 79.7 80.75 82.21 82.5 82.3 82 84.4 85.31 87.93 86.7 86.2 85.7
20/06/2019 18:48:15 78.66 79.22 82.21 82.5 82.3 82 84.39 84.64 87.93 86.8 86.2 85.7
20/06/2019 18:48:16 76.88 79.27 82.21 82.5 82.3 82 84.29 84.5 87.93 86.7 86.2 85.7
20/06/2019 18:48:17 81.36 80.66 82.21 82.5 82.3 82 85.45 85.44 87.93 86.8 86.1 85.7
20/06/2019 18:48:18 79.36 80.06 82.21 82.5 82.3 82 85.96 85.78 87.93 86.8 86.1 85.7
20/06/2019 18:48:19 76.74 79.83 82.21 82.5 82.3 82 84.88 85.74 87.93 86.8 86.1 85.7
20/06/2019 18:48:20 78.35 78.65 82.21 82.5 82.3 82 86.17 86.1 87.93 86.8 86.1 85.7
20/06/2019 18:48:21 77.51 78.88 82.21 82.5 82.3 82 85.89 86.59 87.93 86.8 86.1 85.7
20/06/2019 18:48:22 80.25 79.76 82.21 82.5 82.3 82 85.59 85.97 87.93 86.8 86.1 85.7
20/06/2019 18:48:23 80.73 80.62 82.21 82.5 82.3 82 86.18 86.15 87.93 86.8 86.1 85.7
20/06/2019 18:48:24 77.9 80.35 82.21 82.5 82.3 82 83.6 85.91 87.93 86.8 86.1 85.7
20/06/2019 18:48:25 77.27 78.72 82.21 82.5 82.3 82 83.27 84.45 87.93 86.8 86.1 85.7
20/06/2019 18:48:26 78.38 78.5 82.21 82.5 82.3 82 84.97 84.68 87.93 86.8 86.1 85.7
20/06/2019 18:48:27 78.63 78.85 82.21 82.5 82.3 82 84.8 85.04 87.93 86.8 86.1 85.7
20/06/2019 18:48:28 78.8 79.11 82.21 82.5 82.3 82 83.9 84.86 87.93 86.8 86.1 85.7
20/06/2019 18:48:29 78.66 78.99 82.21 82.5 82.3 82 84.82 84.99 87.93 86.8 86.1 85.7
20/06/2019 18:48:30 74.69 78.61 82.21 82.5 82.3 82 83.46 84.51 87.93 86.8 86.1 85.7
20/06/2019 18:48:31 76.57 77.09 82.21 82.5 82.3 82 87.21 86.47 87.93 86.8 86.2 85.7
20/06/2019 18:48:32 74.98 76.72 82.21 82.5 82.3 82 84.31 86.34 87.93 86.8 86.2 85.7
20/06/2019 18:48:33 74.03 75.46 82.21 82.5 82.3 82 85.31 85.5 87.93 86.8 86.2 85.7
20/06/2019 18:48:34 78.26 78 82.21 82.5 82.3 82 85.84 86.05 87.93 86.8 86.2 85.7
20/06/2019 18:48:35 80.92 80.12 82.21 82.5 82.3 82 85.31 85.71 87.93 86.8 86.1 85.7
20/06/2019 18:48:36 81.89 81.51 82.21 82.5 82.3 82 85.88 85.96 87.93 86.8 86.1 85.7
20/06/2019 18:48:37 81.9 82.15 82.21 82.6 82.3 82 87.04 86.85 87.93 86.8 86.1 85.7
20/06/2019 18:48:38 80.3 81.72 82.21 82.6 82.2 82 85.56 86.75 87.49 86.8 86.1 85.7
20/06/2019 18:48:39 80.83 81.9 82.21 82.6 82.2 82 84.65 86.08 87.4 86.8 86.1 85.7
20/06/2019 18:48:40 77.22 80.54 82.21 82.6 82.2 82 85.04 85.25 87.4 86.8 86.1 85.7
20/06/2019 18:48:41 78.34 79.47 82.15 82.6 82.2 82 84.06 85.18 86.85 86.8 86.1 85.7
20/06/2019 18:48:42 80.25 80.42 82.15 82.6 82.2 82 85.94 85.42 86.85 86.8 86.1 85.7
20/06/2019 18:48:43 79.6 80.11 82.15 82.6 82.2 82 83.74 85.39 86.85 86.8 86.1 85.7
20/06/2019 18:48:44 78.45 80.28 82.15 82.6 82.2 82 83.33 84.77 86.85 86.8 86.1 85.7
20/06/2019 18:48:45 78.87 79.3 82.15 82.6 82.2 82 85.24 85.11 86.85 86.8 86.1 85.7
20/06/2019 18:48:46 79.04 79.58 82.15 82.6 82.2 82 85.79 85.79 86.85 86.8 86.1 85.7
20/06/2019 18:48:47 79.76 79.96 82.15 82.6 82.2 82 84.57 85.39 86.85 86.8 86.1 85.7
20/06/2019 18:48:48 80.25 80.62 82.15 82.6 82.2 82 86.55 86.37 86.85 86.9 86.1 85.7
20/06/2019 18:48:49 79.87 81.01 82.15 82.6 82.2 82 87.8 87.39 87.39 86.9 86.1 85.7
20/06/2019 18:48:50 83.79 83.47 83.47 82.6 82.2 82 89.2 88.75 88.75 86.9 86.1 85.7
20/06/2019 18:48:51 84.88 84.53 84.53 82.6 82.2 82 90.93 90.17 90.17 86.9 86.1 85.7
20/06/2019 18:48:52 80.28 83.97 84.53 82.7 82.2 82 86.11 90.09 90.17 86.9 86.1 85.7
20/06/2019 18:48:53 82.67 83.29 84.53 82.7 82.2 82 87.54 88.33 90.17 86.9 86.1 85.7
20/06/2019 18:48:54 80.66 82.44 84.53 82.7 82.2 82 86.32 87.68 90.17 86.9 86.1 85.7
20/06/2019 18:48:55 79.43 81.38 84.53 82.7 82.2 82 84.62 86.81 90.17 86.9 86.1 85.7
20/06/2019 18:48:56 81.38 81.27 84.53 82.7 82.2 82 86.02 86.12 90.17 86.9 86.1 85.7
20/06/2019 18:48:57 77.69 81.24 84.53 82.7 82.2 82 84.41 86.06 90.17 86.9 86.1 85.7
20/06/2019 18:48:58 82.46 81.79 84.53 82.6 82.2 82 86.89 86.58 90.17 86.9 86.1 85.7
20/06/2019 18:48:59 83.23 83.05 84.53 82.7 82.2 82 86.69 86.74 90.17 86.9 86.1 85.7
20/06/2019 18:49:00 82.18 83.31 84.53 82.7 82.2 82 86.42 87.1 90.17 86.9 86.1 85.7
20/06/2019 18:49:01 78.99 82.4 84.53 82.7 82.2 82 84.31 86.48 90.17 86.9 86.1 85.7
20/06/2019 18:49:02 77.57 80.59 84.53 82.7 82.2 82 84.28 85.33 90.17 86.9 86.1 85.7
20/06/2019 18:49:03 76.25 78.86 84.53 82.6 82.2 82 83.55 84.84 90.17 86.9 86.1 85.7
20/06/2019 18:49:04 76.79 77.62 84.53 82.6 82.2 82 85.28 85.05 90.17 86.9 86.1 85.7
20/06/2019 18:49:05 77.39 77.41 84.53 82.6 82.2 82 86.19 85.86 90.17 86.9 86.1 85.7
20/06/2019 18:49:06 79.4 79.12 84.53 82.6 82.2 82 86.22 86.18 90.17 86.9 86.1 85.7
20/06/2019 18:49:07 79.65 79.97 84.53 82.6 82.1 82 85.76 86.21 90.17 86.9 86.1 85.7
20/06/2019 18:49:08 82.6 82.15 84.53 82.6 82.1 82 86.48 86.85 90.17 86.9 86.1 85.7
20/06/2019 18:49:09 81.31 82.62 84.53 82.6 82.1 82 85.94 86.75 90.17 86.9 86.1 85.7
20/06/2019 18:49:10 79.45 80.78 84.53 82.6 82.1 82 84.21 85.78 90.17 86.9 86.1 85.7
20/06/2019 18:49:11 75.9 80.01 84.53 82.6 82.1 82 83.16 85.18 90.17 86.9 86.1 85.7
20/06/2019 18:49:12 80.41 80.12 84.53 82.6 82.1 82 85.42 85.02 90.17 86.9 86.1 85.7
20/06/2019 18:49:13 79.13 80.36 84.53 82.6 82.1 82 84.26 85.09 90.17 86.9 86.1 85.7
20/06/2019 18:49:14 82.66 81.7 84.53 82.6 82.1 82 86.64 86.07 90.17 86.9 86.1 85.7
20/06/2019 18:49:15 80.63 81.75 84.53 82.7 82.1 82 85.64 86.15 90.17 86.9 86.1 85.7
20/06/2019 18:49:16 79.47 81.17 84.53 82.7 82.1 82 86.22 86.4 90.17 86.9 86.1 85.7
20/06/2019 18:49:17 89.88 88.22 88.22 82.7 82.1 82 96.31 94.82 94.82 87.1 86.1 85.7
20/06/2019 18:49:18 83.25 87.74 88.22 82.7 82.1 82 87.21 94.07 94.82 87 86.1 85.7
20/06/2019 18:49:19 81.9 85.25 88.22 82.7 82.1 82 85.65 91.04 94.82 87.1 86.1 85.7
20/06/2019 18:49:20 81.42 83.61 88.22 82.7 82.1 82 85.43 88.49 94.82 87.1 86.1 85.7
20/06/2019 18:49:21 82.44 83.47 88.22 82.7 82.1 82 86.16 87.07 94.82 87.1 86.1 85.7
20/06/2019 18:49:22 76.55 81.95 88.22 82.7 82.1 82 84.14 86.2 94.82 87.1 86.1 85.7
20/06/2019 18:49:23 78.09 79.87 88.22 82.7 82.1 82 84.57 85.45 94.82 87.1 86.1 85.7
20/06/2019 18:49:24 78.6 78.98 88.22 82.7 82.1 82 84.54 84.78 94.82 87.1 86.1 85.7
20/06/2019 18:49:25 79.53 79.78 88.22 82.7 82.1 82 84.49 84.8 94.82 87 86.1 85.7
20/06/2019 18:49:26 80 80.19 88.22 82.7 82.1 82 84.68 84.92 94.82 87 86.1 85.7
20/06/2019 18:49:27 80.55 80.49 88.22 82.7 82.1 82 85.51 85.37 94.82 87 86.1 85.7
20/06/2019 18:49:28 77.07 80.28 88.22 82.7 82.1 82 84.58 85.39 94.82 87 86.1 85.7
20/06/2019 18:49:29 78.47 78.67 88.22 82.7 82.1 82 86.19 85.97 94.82 87.1 86.1 85.7
20/06/2019 18:49:30 78.73 79.41 88.22 82.7 82.1 82 85.38 86.16 94.82 87.1 86.1 85.7
20/06/2019 18:49:31 74.44 78.38 88.22 82.7 82.1 82 85.42 85.77 94.82 87.1 86.1 85.7
20/06/2019 18:49:32 78.21 77.79 88.22 82.7 82.1 82 84.92 85.41 94.82 87 86.1 85.7
20/06/2019 18:49:33 77.77 78.23 88.22 82.7 82.1 82 86.31 86.35 94.82 87 86.1 85.7
20/06/2019 18:49:34 81.53 81.17 88.22 82.7 82.1 82 88.83 88.62 94.82 87.1 86.1 85.7
20/06/2019 18:49:35 78.74 80.91 88.22 82.7 82.1 82 84.56 88.31 94.82 87.1 86.1 85.7
20/06/2019 18:49:36 76.58 79.64 88.22 82.7 82.1 82 83.68 86.41 94.82 87.1 86.1 85.7
20/06/2019 18:49:37 79.3 80.27 88.22 82.7 82.1 82 84.65 85.31 94.82 87.1 86.1 85.7
20/06/2019 18:49:38 77.11 77.94 88.22 82.7 82.1 82 83.58 84.57 94.82 87.1 86.1 85.7
20/06/2019 18:49:39 80.46 79.86 88.22 82.7 82.1 82 85.78 85.23 94.82 87 86.1 85.7
20/06/2019 18:49:40 78.58 79.14 88.22 82.7 82.1 82 86.29 86.01 94.82 87 86.1 85.7
20/06/2019 18:49:41 77.08 79.3 88.22 82.7 82.1 82 86.6 87.01 94.82 87 86.1 85.7
20/06/2019 18:49:42 75.89 77.42 88.22 82.7 82.1 82 87.08 86.82 94.82 87.1 86.1 85.7
20/06/2019 18:49:43 81.27 80.19 88.22 82.7 82.1 82 86.35 87.14 94.82 87.1 86.2 85.7
20/06/2019 18:49:44 83.56 83.2 88.22 82.7 82.1 82 88.8 88.43 94.82 87.1 86.2 85.7
20/06/2019 18:49:45 74.93 82.01 88.22 82.7 82.1 82 83.05 87.71 94.82 87.1 86.2 85.7
20/06/2019 18:49:46 77.85 78.89 88.22 82.7 82.1 82 84.11 85.32 94.82 87.1 86.2 85.7
20/06/2019 18:49:47 80.91 80.52 87.74 82.7 82.1 82 86.23 86.1 94.07 87 86.1 85.7
20/06/2019 18:49:48 75.31 79.87 85.25 82.7 82.1 82 83.59 85.38 91.04 87 86.1 85.7
20/06/2019 18:49:49 81.41 80.59 83.61 82.7 82.1 82 84.98 84.96 88.62 87.1 86.1 85.7
20/06/2019 18:49:50 81.37 81.69 83.47 82.7 82.1 82 91.97 91.26 91.26 87.1 86.2 85.7
20/06/2019 18:49:51 80.04 81.13 83.2 82.7 82.1 82 86.06 89.29 91.26 87.1 86.2 85.7
20/06/2019 18:49:52 80.08 81.2 83.2 82.7 82.1 82 86.28 87.82 91.26 87.1 86.2 85.7
20/06/2019 18:49:53 79.24 80.32 83.2 82.7 82 82 85.62 86.9 91.26 87.1 86.2 85.7
20/06/2019 18:49:54 86.87 86.49 86.49 82.8 82.1 82 88.87 88.5 91.26 87.1 86.2 85.7
20/06/2019 18:49:55 82.38 85.86 86.49 82.8 82.1 82 87.92 88.77 91.26 87.1 86.2 85.7
20/06/2019 18:49:56 84 84.4 86.49 82.8 82.1 82 87.31 87.98 91.26 87.1 86.2 85.7
20/06/2019 18:49:57 79.58 84.12 86.49 82.8 82.1 82 85.91 87.63 91.26 87.1 86.2 85.7
20/06/2019 18:49:58 79.28 81.77 86.49 82.8 82.1 82 84.2 86.58 91.26 87.1 86.2 85.7
20/06/2019 18:49:59 78.01 80.34 86.49 82.8 82.1 82 85.66 85.64 91.26 87.1 86.2 85.7
20/06/2019 18:50:00 79.19 79.35 86.49 82.7 82.1 82 85.97 85.92 91.26 87.1 86.2 85.7
20/06/2019 18:50:01 78.16 79.28 86.49 82.7 82.1 82 85.41 86.31 91.26 87.1 86.2 85.7
20/06/2019 18:50:02 78.35 78.76 86.49 82.7 82 82 84.92 85.38 91.26 87.1 86.2 85.7
20/06/2019 18:50:03 77.27 78.57 86.49 82.7 82 82 83.15 85.24 91.26 87.1 86.2 85.7
20/06/2019 18:50:04 77.77 77.99 86.49 82.7 82 82 86.53 86.14 91.26 87.1 86.2 85.7
20/06/2019 18:50:05 77.85 78.09 86.49 82.7 82 82 85.76 86.3 91.26 87.1 86.2 85.7
20/06/2019 18:50:06 75.96 77.88 86.49 82.6 82 82 83.73 85.79 91.26 87 86.2 85.7
20/06/2019 18:50:07 74.75 76.68 86.49 82.4 82 82 85.22 85.1 91.26 86.6 86.2 85.7
20/06/2019 18:50:08 82.56 81.16 86.49 82.4 82 82 85.98 85.66 91.26 86.5 86.2 85.7
20/06/2019 18:50:09 82.92 82.71 86.49 82.3 82 82 85.63 86.31 91.26 86.5 86.2 85.7
20/06/2019 18:50:10 82.68 83.06 86.49 82.3 82 82 86.41 86.29 91.26 86.5 86.2 85.7
20/06/2019 18:50:11 79.16 82.23 86.49 82.3 82 82 84.13 85.94 91.26 86.5 86.2 85.7
20/06/2019 18:50:12 76.79 80.73 86.49 82.3 82 82 84.08 85.14 91.26 86.5 86.2 85.7
20/06/2019 18:50:13 76.1 78.6 86.49 82.3 82 82 86.02 85.56 91.26 86.5 86.2 85.7
20/06/2019 18:50:14 82.83 81.72 86.49 82.3 82 82 86.41 86.37 91.26 86.5 86.2 85.7
20/06/2019 18:50:15 80.89 82.21 86.49 82.3 82 82 84.08 86.15 91.26 86.5 86.2 85.7
20/06/2019 18:50:16 81.44 81.98 86.49 82.3 82 82 85.05 85.46 91.26 86.5 86.2 85.7
20/06/2019 18:50:17 77.44 81.15 86.49 82.3 82 82 82.58 84.96 91.26 86.4 86.2 85.7
20/06/2019 18:50:18 77.54 78.83 86.49 82.3 82 82 84.71 84.35 91.26 86.4 86.2 85.7
20/06/2019 18:50:19 78.01 79.25 86.49 82.2 82 82 85.6 85.16 91.26 86.4 86.2 85.7
20/06/2019 18:50:20 73.93 77.85 86.49 82.2 82 82 84.47 85.44 89.29 86.4 86.2 85.7
20/06/2019 18:50:21 73.47 75.73 86.49 82.2 82 82 82.67 84.52 88.77 86.4 86.2 85.7
20/06/2019 18:50:22 73.99 74.45 86.49 82.2 82 82 82.72 83.42 88.77 86.4 86.2 85.7
20/06/2019 18:50:23 75.69 75.22 86.49 82 82 82 82.86 83.29 88.77 86.3 86.2 85.7
20/06/2019 18:50:24 74.05 75.27 85.86 82 82 82 83.11 83.38 88.77 86.3 86.2 85.7
20/06/2019 18:50:25 76.1 75.69 84.4 81.9 82 82 84.66 84.55 87.98 86.3 86.2 85.7
20/06/2019 18:50:26 77.86 77.42 84.12 81.9 82 82 86.76 86.23 87.63 86.3 86.2 85.7
20/06/2019 18:50:27 75.43 76.8 83.06 81.9 82 82 83.66 85.88 86.58 86.3 86.2 85.7
20/06/2019 18:50:28 78.39 77.9 83.06 81.9 82 82 83.1 84.65 86.37 86.3 86.2 85.7
20/06/2019 18:50:29 79.65 79.15 83.06 81.9 82 82 83.57 83.98 86.37 86.2 86.2 85.7
20/06/2019 18:50:30 78.17 79.14 83.06 81.8 82 82 84.54 84.37 86.37 86.2 86.2 85.7
20/06/2019 18:50:31 81.97 81.04 83.06 81.8 82 82 86.84 86.21 86.37 86.2 86.2 85.7
20/06/2019 18:50:32 83.16 82.48 83.06 81.8 82 82 87.43 87.04 87.04 86.2 86.2 85.7
20/06/2019 18:50:33 79.23 82.28 83.06 81.8 82 82 85.02 86.86 87.04 86.2 86.2 85.7
20/06/2019 18:50:34 78.67 81 83.06 81.8 82 82 83.11 85.89 87.04 86.2 86.2 85.7
20/06/2019 18:50:35 80.33 80.08 83.06 81.8 82 82 84.66 84.61 87.04 86.2 86.2 85.7
20/06/2019 18:50:36 75.36 80.09 83.06 81.7 82 82 83.79 84.41 87.04 86.2 86.2 85.7
20/06/2019 18:50:37 72.07 77.61 83.06 81.7 82 82 80.15 84 87.04 86.1 86.2 85.7
20/06/2019 18:50:38 72.81 74.84 83.06 81.7 82 82 86.74 85.58 87.04 86.1 86.2 85.7
20/06/2019 18:50:39 81.37 79.71 83.06 80.8 82 82 85.11 85.92 87.04 85.9 86.2 85.7
20/06/2019 18:50:40 77.92 79.69 82.48 80.7 82 82 81.65 85.08 87.04 85.9 86.2 85.7
20/06/2019 18:50:41 76.72 78.87 82.48 80.7 82 82 80.02 83.41 87.04 85.9 86.2 85.7
20/06/2019 18:50:42 69.36 77.56 82.48 80.6 82 82 75.42 81.62 87.04 85.9 86.2 85.7
20/06/2019 18:50:43 71.5 74.12 82.48 80.6 82 82 79.34 79.46 87.04 85.9 86.2 85.7
20/06/2019 18:50:44 72.04 73.14 82.48 80.6 82 82 78.41 79.49 87.04 85.8 86.2 85.7
20/06/2019 18:50:45 77.88 76.6 82.48 80.6 82 82 82.56 81.51 87.04 85.8 86.2 85.7
20/06/2019 18:50:46 68.94 76.26 82.48 80.6 82 82 75.8 81.33 87.04 85.8 86.2 85.7
20/06/2019 18:50:47 74.6 74.48 82.48 80.5 82 82 79.88 79.66 87.04 85.8 86.2 85.7
20/06/2019 18:50:48 76.64 75.9 82.48 80.5 82 82 81.82 81.08 87.04 85.8 86.2 85.7
20/06/2019 18:50:49 73.17 75.88 82.48 80.5 82 82 78.51 81.08 87.04 85.8 86.2 85.7
20/06/2019 18:50:50 73.17 74.2 82.48 80.4 82 82 78.99 79.67 87.04 85.7 86.2 85.7
20/06/2019 18:50:51 73.25 74.35 82.48 80.4 82 82 79.45 79.89 87.04 85.7 86.2 85.7
20/06/2019 18:50:52 72.26 73.64 82.48 80.3 82 82 77.44 79.44 87.04 85.7 86.2 85.7
20/06/2019 18:50:53 72.94 73.5 82.48 80.3 82 82 77.46 78.43 87.04 85.7 86.2 85.7
20/06/2019 18:50:54 73.51 73.69 82.48 80.2 82 82 79.27 79.06 87.04 85.6 86.2 85.7
20/06/2019 18:50:55 71.63 73.74 82.48 80.2 82 82 76.83 79.05 87.04 85.6 86.2 85.7
20/06/2019 18:50:56 71.82 72.82 82.48 80.2 82 82 76.72 77.68 87.04 85.6 86.2 85.7
20/06/2019 18:50:57 70.52 71.67 82.48 80.1 82 82 77.74 77.49 87.04 85.6 86.2 85.7
20/06/2019 18:50:58 74.54 73.83 82.48 80.1 82 82 82.07 80.8 87.04 85.6 86.2 85.7
20/06/2019 18:50:59 76.62 76.03 82.48 80.1 82 82 81.09 81.25 87.04 85.6 86.2 85.7
20/06/2019 18:51:00 71.28 75.82 82.48 80.1 82 82 76.79 80.93 87.04 85.5 86.2 85.7
20/06/2019 18:51:01 74.87 75.02 82.48 80.1 82 82 80.08 79.93 87.04 85.5 86.2 85.7
20/06/2019 18:51:02 76.22 76.2 82.28 80.1 82 82 81.9 81.33 86.86 85.5 86.1 85.7
20/06/2019 18:51:03 71.29 75.66 81 80.1 82 82 79.87 81.38 85.92 85.5 86.1 85.7
20/06/2019 18:51:04 72.53 73.29 80.09 79.8 82 82 79.7 80.22 85.92 85.4 86.1 85.7
20/06/2019 18:51:05 71.61 73.13 80.09 79.7 82 82 80.92 80.94 85.92 85.4 86.1 85.7
20/06/2019 18:51:06 77.63 76.37 79.71 79.7 81.9 82 83.08 82.08 85.92 85.4 86.1 85.7
20/06/2019 18:51:07 76.59 77.02 79.71 79.7 81.9 82 82.15 82.79 85.92 85.4 86.1 85.7
20/06/2019 18:51:08 73.76 75.93 79.71 79.7 81.9 82 79.48 81.83 85.92 85.4 86.1 85.7
20/06/2019 18:51:09 74.83 75.02 79.69 79.7 81.9 82 83.78 82.86 85.08 85.4 86.1 85.7
20/06/2019 18:51:10 75.12 75.43 78.87 79.7 81.9 82 80.45 82.88 83.41 85.4 86.1 85.7
20/06/2019 18:51:11 74 75.25 77.56 79.6 81.9 82 79.81 81.46 82.88 85.3 86.1 85.7
20/06/2019 18:51:12 75.99 75.78 77.02 79.6 81.9 82 80.4 80.7 82.88 85.3 86.1 85.7
20/06/2019 18:51:13 75.23 76.01 77.02 79.5 81.9 82 85.24 83.89 83.89 85.3 86.1 85.7
20/06/2019 18:51:14 76.01 76.04 77.02 79.5 81.9 82 82.74 83.81 83.89 85.3 86.1 85.7
20/06/2019 18:51:15 74.67 76.03 77.02 79.5 81.9 82 81.12 83.44 83.89 85.3 86.1 85.7
20/06/2019 18:51:16 76.34 76.02 77.02 79.4 81.9 82 81.77 82.2 83.89 85.3 86.1 85.7
20/06/2019 18:51:17 77.77 78.07 78.07 79.2 81.9 82 82.04 82.61 83.89 85.1 86.1 85.7
20/06/2019 18:51:18 73.81 76.82 78.07 79.1 81.9 82 78.52 81.77 83.89 85.1 86.1 85.7
20/06/2019 18:51:19 70.45 75.65 78.07 79 81.9 82 78.06 80.19 83.89 85.1 86.1 85.7
20/06/2019 18:51:20 77.34 76.83 78.07 79 81.9 82 85.9 84.57 84.57 85.1 86.1 85.7
20/06/2019 18:51:21 79.2 78.6 78.6 79 81.9 82 86.85 86.17 86.17 85.1 86.1 85.7
20/06/2019 18:51:22 78.22 78.41 78.6 79 81.9 82 85.29 86.06 86.17 85.1 86.1 85.7
20/06/2019 18:51:23 79.61 79.32 79.32 79 81.9 82 85.65 85.73 86.17 85.1 86.1 85.7
20/06/2019 18:51:24 74.72 79.28 79.32 79 81.9 82 84.23 86.27 86.27 85.1 86.1 85.7
20/06/2019 18:51:25 73.69 76.74 79.32 79 81.9 82 77.33 84.29 86.27 85.1 86.1 85.7
20/06/2019 18:51:26 75.35 76.07 79.32 79 81.9 82 79.48 81.82 86.27 85.1 86.1 85.7
20/06/2019 18:51:27 78.17 77.6 79.32 79 81.9 82 81.99 81.58 86.27 85.1 86.1 85.7
20/06/2019 18:51:28 83.88 82.65 82.65 79 81.9 82 85.5 84.6 86.27 85.1 86.1 85.7
20/06/2019 18:51:29 84.21 84.22 84.22 79 81.9 82 86.33 85.94 86.27 85.1 86.1 85.7
20/06/2019 18:51:30 89.98 89.45 89.45 79.1 81.9 82 89.66 89.34 89.34 85.1 86.1 85.7
20/06/2019 18:51:31 83.33 88.93 89.45 79.2 81.9 82 85.78 88.93 89.34 85.1 86.1 85.7
20/06/2019 18:51:32 77.93 86.25 89.45 79.2 81.9 82 80.36 87.12 89.34 85.1 86.1 85.7
20/06/2019 18:51:33 78.96 83.08 89.45 79.2 81.9 82 86.65 86.16 89.34 85.1 86.1 85.7
20/06/2019 18:51:34 79.4 81.62 89.45 79.2 81.9 82 87.38 87.3 89.34 85 86.1 85.7
20/06/2019 18:51:35 85.33 83.92 89.45 79.2 81.9 82 88.16 87.62 89.34 85.1 86.1 85.7
20/06/2019 18:51:36 85.37 85.05 89.45 79.3 81.9 82 88.82 88.54 89.34 85.1 86.1 85.7
20/06/2019 18:51:37 83.54 85.96 89.45 79.3 81.9 82 88.38 89.2 89.34 85.1 86.1 85.7
20/06/2019 18:51:38 78.12 83.62 89.45 79.3 81.9 82 84.48 88.15 89.34 85.1 86.1 85.7
20/06/2019 18:51:39 77.37 81.24 89.45 79.3 81.9 82 84.8 86.19 89.34 85.1 86.1 85.7
20/06/2019 18:51:40 77.62 79.53 89.45 79.3 81.9 82 87.59 87.17 89.34 85.1 86.1 85.7
20/06/2019 18:51:41 87.57 87.37 89.45 79.4 81.9 82 94.31 94.19 94.19 85.2 86.1 85.7
20/06/2019 18:51:42 92.45 91.96 91.96 79.7 82 82 99.66 99.06 99.06 85.6 86.2 85.7
20/06/2019 18:51:43 95.74 95.25 95.25 80.2 82.1 82 102.6 102.12 102.12 86.3 86.4 85.8
20/06/2019 18:51:44 94.1 95.23 95.25 80.6 82.2 82.1 101.38 102.23 102.23 86.7 86.5 85.8
20/06/2019 18:51:45 85 95.08 95.25 80.6 82.2 82.1 91.12 102.2 102.23 86.7 86.6 85.8
20/06/2019 18:51:46 90.3 92.53 95.25 80.7 82.2 82.1 97.8 99.5 102.23 86.9 86.6 85.9
20/06/2019 18:51:47 78.44 90.3 95.25 80.7 82.2 82.1 87.81 97.58 102.23 86.9 86.6 85.9
20/06/2019 18:51:48 78.32 86.51 95.25 80.7 82.2 82.1 86.61 94.02 102.23 86.9 86.6 85.9
20/06/2019 18:51:49 80.06 83.26 95.25 80.5 82.2 82.1 86.65 90.93 102.23 86.8 86.6 85.9
20/06/2019 18:51:50 82.87 82.79 95.25 80.5 82.2 82.1 87.32 88.78 102.23 86.8 86.6 85.9
20/06/2019 18:51:51 75.76 82.48 95.25 80.5 82.2 82.1 84.25 87.83 102.23 86.8 86.6 85.9
20/06/2019 18:51:52 77.14 79.53 95.25 80.5 82.2 82.1 84.26 85.91 102.23 86.8 86.6 85.9
20/06/2019 18:51:53 77.95 78.5 95.25 80.5 82.2 82.1 86.07 85.88 102.23 86.9 86.6 85.9
20/06/2019 18:51:54 79.24 79.03 95.25 80.6 82.2 82.1 86.46 86.55 102.23 86.9 86.6 85.9
20/06/2019 18:51:55 82.25 81.2 95.25 80.6 82.2 82.1 88.87 88.16 102.23 86.9 86.7 85.9
20/06/2019 18:51:56 82.87 82.3 95.25 80.6 82.2 82.1 86.36 87.98 102.23 86.9 86.7 85.9
20/06/2019 18:51:57 90.64 89.82 95.25 80.7 82.2 82.1 91.73 91.24 102.23 86.9 86.7 85.9
20/06/2019 18:51:58 90.4 90.44 95.25 80.9 82.3 82.1 91.69 91.76 102.23 87 86.7 85.9
20/06/2019 18:51:59 82.25 89.48 95.25 80.9 82.3 82.1 86.71 90.91 102.23 87 86.7 85.9
20/06/2019 18:52:00 82.83 86.43 95.25 80.9 82.3 82.1 87.48 88.87 102.23 87 86.7 85.9
20/06/2019 18:52:01 83.79 84.55 95.25 80.9 82.3 82.1 86.92 87.97 102.23 87 86.7 85.9
20/06/2019 18:52:02 83.43 84.08 95.25 81 82.3 82.1 88 87.96 102.23 87 86.7 85.9
20/06/2019 18:52:03 82.28 83.72 95.25 81 82.3 82.1 86.55 88 102.23 87 86.7 85.9
20/06/2019 18:52:04 83.06 83.11 95.25 81 82.3 82.1 87.01 87.3 102.23 87 86.7 85.9
20/06/2019 18:52:05 79.46 83.01 95.25 81 82.3 82.1 86.76 87.07 102.23 87 86.7 85.9
20/06/2019 18:52:06 79.24 80.87 95.25 81 82.3 82.1 86.09 86.8 102.23 87 86.7 85.9
20/06/2019 18:52:07 77.92 80.06 95.25 81 82.3 82.1 85.53 86.38 102.23 87.1 86.7 85.9
20/06/2019 18:52:08 78.72 78.98 95.25 81 82.3 82.1 85.43 85.83 102.23 87.1 86.7 85.9
20/06/2019 18:52:09 80.65 80.16 95.25 81 82.3 82.1 86.62 86.48 102.23 87.1 86.7 85.9
20/06/2019 18:52:10 78.52 80.09 95.25 81 82.3 82.1 85.41 86.36 102.23 87.1 86.7 85.9
20/06/2019 18:52:11 78.07 79.36 95.25 81 82.3 82.1 87.24 86.98 102.23 87.1 86.7 85.9
20/06/2019 18:52:12 77.6 78.6 95.25 81 82.3 82.1 86.12 87.02 102.23 87.1 86.7 85.9
20/06/2019 18:52:13 77.41 77.89 95.23 81 82.3 82.1 84.41 86.53 102.23 87.1 86.7 85.9
20/06/2019 18:52:14 77.82 77.96 95.08 81 82.3 82.1 85.12 85.4 102.2 87.1 86.7 85.9
20/06/2019 18:52:15 78.1 78.21 92.53 81 82.3 82.1 86.43 86.2 99.5 87.1 86.7 85.9
20/06/2019 18:52:16 77.83 78.28 90.44 81.1 82.3 82.1 85.46 86.07 97.58 87.1 86.7 85.9
20/06/2019 18:52:17 81.2 80.38 90.44 81.1 82.3 82.1 85.91 86.15 94.02 87.1 86.7 85.9
20/06/2019 18:52:18 80.71 80.85 90.44 81.1 82.3 82.1 87.29 86.78 91.76 87.1 86.7 85.9
20/06/2019 18:52:19 79.65 80.24 90.44 81.1 82.3 82.1 85.17 86.72 91.76 87.1 86.7 85.9
20/06/2019 18:52:20 78.99 80.33 90.44 81.1 82.3 82.1 86.21 86.45 91.76 87.1 86.7 85.9
20/06/2019 18:52:21 75.36 79.2 90.44 81.1 82.3 82.1 87.38 87.31 91.76 87.1 86.7 85.9
20/06/2019 18:52:22 78.32 78.42 90.44 81 82.3 82.1 85.67 86.66 91.76 87.1 86.7 85.9
20/06/2019 18:52:23 83.25 82.79 90.44 81.1 82.3 82.1 87.27 87.29 91.76 87.1 86.7 85.9
20/06/2019 18:52:24 83.66 83.97 90.44 81.1 82.3 82.1 87.66 87.95 91.76 87.1 86.7 85.9
20/06/2019 18:52:25 76.02 82.81 90.44 81.1 82.3 82.1 85.8 87.25 91.76 87.2 86.7 85.9
20/06/2019 18:52:26 76.9 80 90.44 81.1 82.3 82.1 84.64 86.57 91.76 87.2 86.7 85.9
20/06/2019 18:52:27 81.99 81.03 90.44 81.1 82.3 82.1 86.4 86.17 91.76 87.2 86.7 85.9
20/06/2019 18:52:28 78.93 81.03 89.48 81.1 82.3 82.1 87.88 87.37 90.91 87.2 86.8 85.9
20/06/2019 18:52:29 75.52 79.52 86.43 81.1 82.3 82.1 85.33 87.32 88.87 87.2 86.8 85.9
20/06/2019 18:52:30 78.34 78.28 84.55 81.1 82.3 82.1 84.56 85.98 88 87.2 86.8 85.9
20/06/2019 18:52:31 78.74 78.58 84.08 81.1 82.3 82.1 86.94 86.42 88 87.2 86.8 85.9
20/06/2019 18:52:32 78.61 79.96 83.97 81.1 82.3 82.1 85.45 86.76 88 87.2 86.8 85.9
20/06/2019 18:52:33 77.36 77.93 83.97 81.1 82.3 82.1 85.27 85.9 87.95 87.2 86.8 85.9
20/06/2019 18:52:34 77.15 77.92 83.97 81.1 82.3 82.1 86.03 85.97 87.95 87.2 86.8 85.9
20/06/2019 18:52:35 78.96 78.54 83.97 81.1 82.3 82.1 85.18 86.16 87.95 87.2 86.8 85.9
20/06/2019 18:52:36 79.58 79.98 83.97 81.1 82.3 82.1 85.27 85.6 87.95 87.2 86.8 85.9
20/06/2019 18:52:37 81.1 81.76 83.97 81.1 82.3 82.1 87.32 86.93 87.95 87.2 86.8 85.9
20/06/2019 18:52:38 78.03 80.13 83.97 81.1 82.3 82.1 86.1 86.76 87.95 87.2 86.8 85.9
20/06/2019 18:52:39 79.64 79.54 83.97 81.1 82.3 82.1 87.42 87.04 87.95 87.2 86.8 85.9
20/06/2019 18:52:40 78.1 79.24 83.97 81.1 82.3 82.1 85.68 86.92 87.95 87.2 86.8 85.9
20/06/2019 18:52:41 82.57 81.58 83.97 81.1 82.3 82.1 87.25 86.95 87.95 87.2 86.8 85.9
20/06/2019 18:52:42 82.66 82.25 83.97 81.1 82.3 82.1 87.52 87.77 87.95 87.2 86.8 85.9
20/06/2019 18:52:43 82.39 82.36 83.97 81.2 82.3 82.1 86.02 87.17 87.95 87.2 86.8 85.9
20/06/2019 18:52:44 82.48 82.47 83.97 81.2 82.3 82.1 87.58 87.23 87.95 87.2 86.8 85.9
20/06/2019 18:52:45 82.68 82.61 83.97 81.2 82.3 82.1 86.04 87.14 87.95 87.2 86.8 85.9
20/06/2019 18:52:46 84.46 83.95 83.97 81.2 82.3 82.1 86.95 86.88 87.95 87.2 86.8 85.9
20/06/2019 18:52:47 83.35 83.95 83.97 81.2 82.3 82.1 86.91 86.95 87.95 87.2 86.8 85.9
20/06/2019 18:52:48 83.27 83.74 83.97 81.3 82.3 82.1 86.71 87.06 87.95 87.3 86.8 85.9
20/06/2019 18:52:49 83.14 83.37 83.97 81.3 82.3 82.1 86.57 86.87 87.95 87.3 86.8 85.9
20/06/2019 18:52:50 83.55 83.49 83.97 81.3 82.3 82.1 87.01 86.97 87.95 87.3 86.8 85.9
20/06/2019 18:52:51 83.11 83.45 83.97 81.3 82.3 82.1 86.1 86.97 87.95 87.3 86.8 85.9
20/06/2019 18:52:52 83.17 83.21 83.97 81.3 82.3 82.1 86.03 86.48 87.95 87.3 86.8 85.9
20/06/2019 18:52:53 84.49 83.96 83.97 81.4 82.3 82.1 87.61 87.11 87.95 87.3 86.8 85.9
20/06/2019 18:52:54 83.71 84.07 84.07 81.4 82.3 82.1 86.49 87.16 87.77 87.3 86.8 85.9
20/06/2019 18:52:55 78.28 83.69 84.07 81.4 82.3 82.1 86.14 86.95 87.77 87.3 86.8 85.9
20/06/2019 18:52:56 75.14 80.95 84.07 81.4 82.3 82.1 83.79 86.24 87.77 87.3 86.8 85.9
20/06/2019 18:52:57 77.91 78.3 84.07 81.4 82.3 82.1 87.43 86.79 87.77 87.3 86.8 85.9
20/06/2019 18:52:58 77.66 78.11 84.07 81.4 82.3 82.1 87.66 87.4 87.77 87.3 86.8 85.9
20/06/2019 18:52:59 80.57 79.97 84.07 81.4 82.4 82.1 88.06 88.22 88.22 87.3 86.8 85.9
20/06/2019 18:53:00 81.03 80.93 84.07 81.4 82.4 82.1 87.93 88.11 88.22 87.3 86.8 85.9
20/06/2019 18:53:01 79.38 80.39 84.07 81.4 82.4 82.1 87.65 88.06 88.22 87.3 86.8 85.9
20/06/2019 18:53:02 78.65 80.17 84.07 81.4 82.4 82.1 86.52 88.05 88.22 87.3 86.8 85.9
20/06/2019 18:53:03 78.13 78.97 84.07 81.4 82.4 82.1 86 87.01 88.22 87.3 86.9 85.9
20/06/2019 18:53:04 81.29 80.99 84.07 81.4 82.4 82.1 88.05 87.87 88.22 87.3 86.9 85.9
20/06/2019 18:53:05 80.9 81.32 84.07 81.4 82.4 82.1 87.58 88.24 88.24 87.4 86.9 85.9
20/06/2019 18:53:06 80.31 80.72 84.07 81.4 82.4 82.1 87.79 87.81 88.24 87.4 86.9 85.9
20/06/2019 18:53:07 82.17 82.05 84.07 81.4 82.4 82.1 87.58 87.9 88.24 87.4 86.9 85.9
20/06/2019 18:53:08 77.72 81.84 84.07 81.4 82.4 82.1 85.44 87.66 88.24 87.4 86.9 85.9
20/06/2019 18:53:09 76.8 79.67 84.07 81.4 82.4 82.1 84.05 86.36 88.24 87.4 86.9 85.9
20/06/2019 18:53:10 78.15 78.21 84.07 81.4 82.4 82.1 84.98 85.29 88.24 87.3 86.9 85.9
20/06/2019 18:53:11 79.07 78.98 84.07 81.4 82.4 82.1 85.53 85.42 88.24 87.3 86.9 85.9
20/06/2019 18:53:12 86.75 86.15 86.15 81.5 82.4 82.1 90.07 89.06 89.06 87.4 86.9 85.9
20/06/2019 18:53:13 76.94 83.86 86.15 81.5 82.4 82.1 86.33 88.19 89.06 87.4 86.9 85.9
20/06/2019 18:53:14 77.21 80.94 86.15 81.5 82.4 82.1 84.93 87.18 89.06 87.4 86.9 85.9
20/06/2019 18:53:15 77.96 79.06 86.15 81.5 82.4 82.1 84.59 85.86 89.06 87.4 86.9 85.9
20/06/2019 18:53:16 80.69 80.94 86.15 81.5 82.4 82.1 87.45 86.89 89.06 87.4 86.9 85.9
20/06/2019 18:53:17 76.54 79.48 86.15 81.5 82.4 82.1 86.49 86.65 89.06 87.4 86.9 85.9
20/06/2019 18:53:18 81.54 80.79 86.15 81.5 82.4 82.1 87.66 87.43 89.06 87.4 86.9 85.9
20/06/2019 18:53:19 80.62 81.02 86.15 81.5 82.4 82.1 86.69 87.42 89.06 87.4 86.9 85.9
20/06/2019 18:53:20 80.09 81.7 86.15 81.5 82.4 82.1 87.15 87.37 89.06 87.4 86.9 85.9
20/06/2019 18:53:21 78.69 80.02 86.15 81.5 82.4 82.1 87.39 87.46 89.06 87.4 86.9 85.9
20/06/2019 18:53:22 80.36 80.54 86.15 81.5 82.4 82.1 87.7 87.89 89.06 87.4 86.9 85.9
20/06/2019 18:53:23 78.05 79.92 86.15 81.5 82.3 82.1 86.32 87.53 89.06 87.4 86.9 85.9
20/06/2019 18:53:24 83.63 82.91 86.15 81.5 82.4 82.1 87.79 87.47 89.06 87.4 86.9 85.9
20/06/2019 18:53:25 81.9 82.57 86.15 81.5 82.4 82.1 86.43 87.59 89.06 87.4 86.9 85.9
20/06/2019 18:53:26 81.51 81.88 86.15 81.5 82.3 82.1 88.83 88.88 89.06 87.4 86.9 85.9
20/06/2019 18:53:27 81.79 82.13 86.15 81.5 82.3 82.1 86.3 88.71 89.06 87.4 86.9 85.9
20/06/2019 18:53:28 81.45 81.99 86.15 81.5 82.3 82.1 87.03 87.43 89.06 87.4 86.9 85.9
20/06/2019 18:53:29 79.93 81.93 86.15 81.5 82.3 82.1 87.71 88.26 89.06 87.5 86.9 85.9
20/06/2019 18:53:30 77 80.63 86.15 81.5 82.3 82.1 85.43 87.33 89.06 87.5 86.9 85.9
20/06/2019 18:53:31 77.62 78.93 86.15 81.5 82.3 82.1 84.45 86.15 89.06 87.4 86.9 85.9
20/06/2019 18:53:32 80.63 79.96 86.15 81.5 82.3 82.1 86.59 86.27 89.06 87.5 86.9 85.9
20/06/2019 18:53:33 81.38 81.23 86.15 81.5 82.3 82.1 86.48 86.62 89.06 87.5 86.9 85.9
20/06/2019 18:53:34 76.83 80.98 86.15 81.5 82.3 82.1 85.63 86.43 89.06 87.5 86.9 85.9
20/06/2019 18:53:35 75.29 78.97 86.15 81.5 82.3 82.1 86.31 86.28 89.06 87.5 86.9 85.9
20/06/2019 18:53:36 77.51 77.76 86.15 81.5 82.3 82.1 85.64 86.45 89.06 87.5 86.9 85.9
20/06/2019 18:53:37 78.23 78.16 86.15 81.5 82.3 82.1 85.03 85.72 89.06 87.5 86.9 85.9
20/06/2019 18:53:38 77.95 78.09 86.15 81.5 82.3 82.1 87.25 86.64 89.06 87.5 86.9 85.9
20/06/2019 18:53:39 75.52 77.76 86.15 81.5 82.3 82.1 86.39 87.04 89.06 87.5 86.9 85.9
20/06/2019 18:53:40 78.76 78.27 86.15 81.5 82.3 82.1 84.49 86.38 89.06 87.5 86.9 85.9
20/06/2019 18:53:41 78.2 78.43 86.15 81.5 82.3 82.1 86.69 86.45 89.06 87.5 86.9 85.9
20/06/2019 18:53:42 75.49 78.22 83.86 81.5 82.3 82.1 85.22 86.59 88.88 87.5 86.9 85.9
20/06/2019 18:53:43 78.28 77.81 82.91 81.5 82.3 82.1 85.02 85.51 88.88 87.5 86.9 85.9
20/06/2019 18:53:44 76.85 77.76 82.91 81.5 82.3 82.1 84.82 85.27 88.88 87.5 86.9 85.9
20/06/2019 18:53:45 80.71 79.84 82.91 81.5 82.3 82.1 88.17 87.44 88.88 87.5 86.9 85.9
20/06/2019 18:53:46 78.62 79.66 82.91 81.5 82.2 82.1 87.97 87.89 88.88 87.5 86.9 85.9
20/06/2019 18:53:47 76.85 78.97 82.91 81.5 82.2 82.1 86.32 87.81 88.88 87.5 86.9 85.9
20/06/2019 18:53:48 77.94 78.41 82.91 81.5 82.2 82.1 84.21 86.97 88.88 87.5 86.9 85.9
20/06/2019 18:53:49 79.94 79.51 82.91 81.5 82.2 82.1 86.07 85.99 88.88 87.5 86.9 85.9
20/06/2019 18:53:50 81.31 80.81 82.91 81.5 82.2 82.1 87.72 87.33 88.88 87.5 86.8 85.9
20/06/2019 18:53:51 82.26 81.92 82.91 81.5 82.2 82.1 88.33 88.05 88.88 87.5 86.8 85.9
20/06/2019 18:53:52 79.01 81.61 82.91 81.5 82.2 82.1 85.71 87.85 88.88 87.5 86.8 85.9
20/06/2019 18:53:53 79.99 80.33 82.91 81.4 82.2 82.1 85.04 86.7 88.88 87.4 86.8 85.9
20/06/2019 18:53:54 80.53 80.53 82.57 81.4 82.1 82.1 86.35 86.36 88.88 87.4 86.8 85.9
20/06/2019 18:53:55 76.77 80.5 82.13 81.4 82.1 82.1 87.32 87.18 88.88 87.5 86.8 85.9
20/06/2019 18:53:56 79.16 79.35 82.13 81.4 82.1 82.1 85.85 86.81 88.71 87.5 86.8 85.9
20/06/2019 18:53:57 78.14 79.91 81.99 81.4 82.1 82.1 86.24 86.47 88.26 87.5 86.8 85.9
20/06/2019 18:53:58 75.56 78.29 81.93 81.4 82.1 82.1 86.3 86.74 88.26 87.5 86.8 85.9
20/06/2019 18:53:59 78.28 78.01 81.92 81.4 82.1 82.1 86.27 86.38 88.05 87.5 86.8 85.9
20/06/2019 18:54:00 77.1 78.16 81.92 81.4 82.1 82.1 85.82 86.41 88.05 87.5 86.8 85.9
20/06/2019 18:54:01 75.85 77.27 81.92 81.4 82.1 82.1 85.78 86.02 88.05 87.5 86.8 85.9
20/06/2019 18:54:02 78 77.68 81.92 81.4 82.1 82.1 85.24 86.02 88.05 87.5 86.8 85.9
20/06/2019 18:54:03 76.8 77.74 81.92 81.4 82.1 82.1 85.75 85.98 88.05 87.5 86.8 85.9
20/06/2019 18:54:04 75.98 77.05 81.92 81.4 82.1 82.1 86.52 86.36 88.05 87.5 86.8 85.9
20/06/2019 18:54:05 75.32 76.4 81.92 81.4 82.1 82.1 82.94 86.11 88.05 87.5 86.8 85.9
20/06/2019 18:54:06 70.36 75.68 81.92 81.4 82.1 82.1 77.2 84.34 88.05 87.4 86.8 85.9
20/06/2019 18:54:07 72.63 73.49 81.92 81.4 82 82.1 74.83 81.16 88.05 87.4 86.8 85.9
20/06/2019 18:54:08 69.09 73.58 81.92 81.4 81.9 82.1 74.03 78.47 88.05 87.4 86.7 85.9
20/06/2019 18:54:09 66.76 71.22 81.92 81.3 81.9 82.1 73.28 76.23 88.05 87.4 86.7 85.9
20/06/2019 18:54:10 69.75 70.37 81.92 81.3 81.8 82.1 73.75 74.71 88.05 87.4 86.7 85.9
20/06/2019 18:54:11 66.46 69.17 81.92 81.3 81.8 82.1 72.79 73.99 88.05 87.4 86.7 85.9
20/06/2019 18:54:12 66.99 67.78 81.92 81.3 81.8 82.1 73.99 74.14 88.05 87.4 86.7 85.9
20/06/2019 18:54:13 67.75 67.91 81.92 81.3 81.7 82.1 73.58 74.46 88.05 87.4 86.7 85.9
20/06/2019 18:54:14 66.15 68.15 81.92 81.3 81.7 82.1 73.32 73.74 88.05 87.4 86.6 85.9
20/06/2019 18:54:15 75.24 74.6 81.92 81.3 81.7 82.1 93.24 92.55 92.55 87.4 86.7 85.9
20/06/2019 18:54:16 69.77 73.08 81.92 81.3 81.7 82.1 80.76 90.57 92.55 87.4 86.6 85.9
20/06/2019 18:54:17 72.4 72.15 81.92 81.2 81.7 82.1 83.74 87.11 92.55 87.3 86.6 85.9
20/06/2019 18:54:18 70.53 72.49 81.92 81.1 81.7 82.1 79.7 85.3 92.55 87.3 86.6 85.9
20/06/2019 18:54:19 70.35 71.14 81.92 81.1 81.6 82.1 79.73 82.73 92.55 87.3 86.6 85.9
20/06/2019 18:54:20 70.14 70.52 81.92 81.1 81.6 82.1 79.68 81.05 92.55 87.3 86.6 85.9
20/06/2019 18:54:21 69.43 70.39 81.61 81.1 81.6 82.1 81.36 81.25 92.55 87.3 86.6 85.9
20/06/2019 18:54:22 69.48 69.89 80.53 81.1 81.6 82.1 81.35 81.58 92.55 87.3 86.6 85.9
20/06/2019 18:54:23 75.31 74 80.53 81.1 81.6 82.1 85.22 84.43 92.55 87.3 86.6 85.9
20/06/2019 18:54:24 75.96 75.71 80.5 81.1 81.6 82.1 81.37 84.17 92.55 87.3 86.6 85.9
20/06/2019 18:54:25 71.72 75.44 79.91 81.1 81.5 82.1 80 82.67 92.55 87.3 86.6 85.9
20/06/2019 18:54:26 73.73 74.81 79.91 81.1 81.5 82.1 77.85 80.91 92.55 87.3 86.6 85.9
20/06/2019 18:54:27 78.21 77.49 78.29 81.1 81.5 82.1 82.26 81.86 92.55 87.3 86.6 85.9
20/06/2019 18:54:28 74.78 77.26 78.16 81.1 81.5 82.1 82.4 82.39 92.55 87.3 86.6 85.9
20/06/2019 18:54:29 75.37 76.09 78.16 81.1 81.5 82.1 82.5 82.61 92.55 87.2 86.6 85.9
20/06/2019 18:54:30 72.19 75.41 77.74 81.1 81.5 82.1 81.95 82.5 92.55 87.2 86.6 85.9
20/06/2019 18:54:31 71.11 73.51 77.74 81 81.5 82.1 81.01 81.96 92.55 87.2 86.5 85.9
20/06/2019 18:54:32 76.47 75.3 77.74 81 81.5 82.1 80.58 81.63 92.55 87.2 86.5 85.9
20/06/2019 18:54:33 72.62 75.31 77.49 81 81.5 82.1 80 81.06 92.55 87.2 86.5 85.9
20/06/2019 18:54:34 74.9 74.83 77.49 81 81.5 82.1 80.68 80.75 92.55 87.2 86.5 85.9
20/06/2019 18:54:35 76.33 76.02 77.49 81 81.4 82.1 84.18 83.37 92.55 87.2 86.5 85.9
20/06/2019 18:54:36 73.53 75.83 77.49 81 81.4 82.1 81.36 82.99 92.55 87.2 86.5 85.9
20/06/2019 18:54:37 72.53 74.64 77.49 81 81.4 82.1 79.44 82.09 92.55 87.2 86.5 85.9
20/06/2019 18:54:38 77.17 76.33 77.49 81 81.4 82.1 81.92 81.88 92.55 87.2 86.5 85.9
20/06/2019 18:54:39 74 76.55 77.49 81 81.4 82.1 81.39 81.83 92.55 87.2 86.5 85.9
20/06/2019 18:54:40 76.49 75.94 77.49 81 81.4 82.1 84.79 84.12 92.55 87.2 86.5 85.9
20/06/2019 18:54:41 75.3 75.86 77.49 81 81.4 82.1 82.83 83.62 92.55 87.2 86.5 85.9
20/06/2019 18:54:42 73.76 75.59 77.49 81 81.4 82.1 80.76 83.13 92.55 87.2 86.5 85.9
20/06/2019 18:54:43 70.52 74.44 77.49 81 81.4 82.1 80.11 81.95 92.55 87.2 86.5 85.8
20/06/2019 18:54:44 73.87 73.57 77.49 81 81.4 82.1 81.55 81.41 92.55 87.1 86.5 85.8
20/06/2019 18:54:45 86.69 85.9 85.9 81 81.4 82.1 88.27 87.62 90.57 87.2 86.5 85.8
20/06/2019 18:54:46 80.2 85.38 85.9 81 81.4 82.1 87.71 87.66 87.66 87.2 86.5 85.8
20/06/2019 18:54:47 76.74 82.94 85.9 81 81.4 82.1 85.5 87.77 87.77 87.2 86.5 85.8
20/06/2019 18:54:48 72.57 80.17 85.9 81 81.4 82.1 79.39 86.14 87.77 87.2 86.5 85.8
20/06/2019 18:54:49 75.71 77.09 85.9 81 81.4 82.1 80.23 83.26 87.77 87.1 86.5 85.8
20/06/2019 18:54:50 86.7 84.94 85.9 81 81.4 82.1 86.98 85.71 87.77 87.1 86.5 85.8
20/06/2019 18:54:51 77.5 84.89 85.9 81 81.4 82.1 83.68 85.76 87.77 87.1 86.5 85.8
20/06/2019 18:54:52 76.71 81.62 85.9 81 81.4 82.1 86.15 85.76 87.77 87.1 86.5 85.8
20/06/2019 18:54:53 77.82 79.65 85.9 81 81.4 82.1 83.48 85.64 87.77 87.1 86.5 85.8
20/06/2019 18:54:54 77.94 78.67 85.9 81 81.4 82.1 86.12 85.7 87.77 87.1 86.5 85.8
20/06/2019 18:54:55 89.52 88.27 88.27 81.1 81.4 82.1 90.63 89.76 89.76 87.1 86.5 85.8
20/06/2019 18:54:56 81.35 87.74 88.27 81 81.4 82.1 85.89 89.41 89.76 87.1 86.5 85.8
20/06/2019 18:54:57 75.97 84.68 88.27 81 81.4 82.1 83.75 87.38 89.76 87.1 86.5 85.8
20/06/2019 18:54:58 76.53 81.23 88.27 81 81.4 82.1 84.58 85.62 89.76 87.1 86.5 85.8
20/06/2019 18:54:59 76.58 79.01 88.27 81 81.4 82.1 83.77 84.75 89.76 87.1 86.5 85.8
20/06/2019 18:55:00 78.28 78.38 88.27 81 81.4 82.1 86.37 85.83 89.76 87.1 86.5 85.8
20/06/2019 18:55:01 73.95 77.89 88.27 81 81.4 82.1 84.02 85.86 89.76 87.1 86.5 85.8
20/06/2019 18:55:02 74.73 75.69 88.27 81 81.4 82.1 83.69 84.76 89.76 87.1 86.5 85.8
20/06/2019 18:55:03 76.35 76.24 88.27 81 81.4 82.1 83.8 84.3 89.76 87.1 86.5 85.8
20/06/2019 18:55:04 76.1 76.24 88.27 81 81.4 82.1 87.37 86.56 89.76 87.1 86.5 85.8
20/06/2019 18:55:05 75.75 76.51 88.27 81 81.4 82.1 84.39 86.57 89.76 87.1 86.5 85.8
20/06/2019 18:55:06 78.84 78.26 88.27 81 81.4 82.1 84.39 85.49 89.76 87.1 86.5 85.8
20/06/2019 18:55:07 77.3 78.66 88.27 81 81.4 82.1 86.22 85.81 89.76 87.1 86.5 85.8
20/06/2019 18:55:08 78.81 78.63 88.27 81 81.4 82.1 85.27 85.83 89.76 87.1 86.5 85.8
20/06/2019 18:55:09 80.52 80.39 88.27 81 81.4 82.1 86.17 86.26 89.76 87.1 86.5 85.8
20/06/2019 18:55:10 79.62 80.28 88.27 81 81.4 82.1 87.61 87.61 89.76 87.1 86.5 85.8
20/06/2019 18:55:11 75.89 80.48 88.27 81 81.4 82.1 83.95 87.75 89.76 87.1 86.5 85.8
20/06/2019 18:55:12 76.2 77.8 88.27 81 81.4 82.1 83.65 85.5 89.76 87.1 86.5 85.8
20/06/2019 18:55:13 75.92 77.07 88.27 81 81.4 82.1 83.4 84.41 89.76 87.1 86.5 85.8
20/06/2019 18:55:14 75.85 76.47 88.27 81 81.4 82.1 84.69 84.64 89.76 87.1 86.5 85.8
20/06/2019 18:55:15 75.03 76.57 88.27 80.9 81.3 82.1 84.09 84.67 89.76 87.1 86.5 85.8
20/06/2019 18:55:16 78.42 77.61 88.27 80.9 81.3 82.1 89.03 87.94 89.76 87.1 86.5 85.8
20/06/2019 18:55:17 78.47 78.49 88.27 80.9 81.3 82.1 84.48 87.36 89.76 87.1 86.5 85.8
20/06/2019 18:55:18 78.5 78.95 88.27 80.9 81.3 82.1 85.36 85.83 89.76 87.1 86.5 85.8
20/06/2019 18:55:19 78.17 78.61 88.27 80.9 81.3 82.1 85.64 86.06 89.76 87.1 86.5 85.8
20/06/2019 18:55:20 77.24 78.3 88.27 80.9 81.3 82.1 84.71 85.54 89.76 87.1 86.5 85.8
20/06/2019 18:55:21 79.56 79.26 88.27 81 81.3 82.1 85.24 85.27 89.76 87.1 86.5 85.8
20/06/2019 18:55:22 82.83 82.23 88.27 81 81.3 82.1 86.6 86.34 89.76 87.1 86.5 85.8
20/06/2019 18:55:23 79.6 81.51 88.27 81 81.3 82.1 84.82 86.32 89.76 87.1 86.5 85.8
20/06/2019 18:55:24 80.5 80.66 88.27 81 81.3 82.1 85.84 85.82 89.76 87.1 86.5 85.8
20/06/2019 18:55:25 80.24 80.93 87.74 81 81.3 82.1 86.32 86.37 89.41 87.1 86.5 85.8
20/06/2019 18:55:26 82.02 81.72 84.68 81 81.3 82.1 85.77 85.95 87.94 87.1 86.5 85.8
20/06/2019 18:55:27 79.82 81.28 82.23 81 81.3 82.1 85 85.96 87.94 87.1 86.5 85.8
20/06/2019 18:55:28 78.02 80.31 82.23 81 81.3 82.1 83.4 85.32 87.94 87.1 86.5 85.8
20/06/2019 18:55:29 78.8 79.15 82.23 81 81.3 82.1 87.1 86.56 87.94 87.1 86.5 85.8
20/06/2019 18:55:30 78.61 79.09 82.23 81 81.3 82.1 86.71 87.26 87.94 87.2 86.5 85.8
20/06/2019 18:55:31 82.24 81.36 82.23 81 81.3 82.1 86.39 86.54 87.94 87.2 86.5 85.8
20/06/2019 18:55:32 81.24 82.24 82.24 81 81.3 82.1 85.01 86.52 87.94 87.1 86.5 85.8
20/06/2019 18:55:33 78.43 80.94 82.24 81 81.3 82.1 84.81 85.55 87.94 87.1 86.5 85.8
20/06/2019 18:55:34 77.81 79.61 82.24 81 81.3 82.1 85.57 85.52 87.94 87.1 86.5 85.8
20/06/2019 18:55:35 77.11 78.62 82.24 81 81.3 82.1 85.55 86 87.94 87.2 86.5 85.8
20/06/2019 18:55:36 81.53 81.21 82.24 81 81.3 82.1 86.67 86.52 87.94 87.2 86.5 85.8
20/06/2019 18:55:37 82.48 82.3 82.3 81 81.3 82.1 86.32 86.89 87.94 87.2 86.5 85.8
20/06/2019 18:55:38 80.35 81.79 82.3 81 81.3 82.1 86.61 87.04 87.94 87.2 86.5 85.8
20/06/2019 18:55:39 79.08 80.81 82.3 81 81.3 82.1 87.73 87.3 87.94 87.2 86.5 85.8
20/06/2019 18:55:40 79.91 80.04 82.3 81 81.3 82.1 89.33 88.98 88.98 87.2 86.5 85.8
20/06/2019 18:55:41 79.44 80.58 82.3 81 81.3 82.1 88.39 89.36 89.36 87.2 86.5 85.8
20/06/2019 18:55:42 80.41 81.15 82.3 81.1 81.3 82.1 85.88 88.56 89.36 87.2 86.5 85.8
20/06/2019 18:55:43 75.91 79.52 82.3 81.1 81.3 82.1 84.22 86.81 89.36 87.2 86.5 85.8
20/06/2019 18:55:44 75.66 77.67 82.3 81.1 81.3 82.1 84.31 85.34 89.36 87.2 86.5 85.8
20/06/2019 18:55:45 78.32 78.06 82.3 81.1 81.3 82.1 84.31 84.74 89.36 87.2 86.5 85.8
20/06/2019 18:55:46 81.67 81.02 82.3 81.1 81.3 82.1 84.84 85.28 89.36 87.2 86.5 85.8
20/06/2019 18:55:47 79.29 80.05 82.3 81.1 81.3 82.1 85.02 85.12 89.36 87.2 86.5 85.8
20/06/2019 18:55:48 79.42 79.83 82.3 81.1 81.3 82.1 85.51 85.78 89.36 87.3 86.5 85.8
20/06/2019 18:55:49 80.16 80.24 82.3 81.1 81.3 82.1 88.75 87.79 89.36 87.3 86.5 85.8
20/06/2019 18:55:50 79.35 80.92 82.3 81.1 81.3 82.1 85.16 87.83 89.36 87.3 86.5 85.8
20/06/2019 18:55:51 88.7 88.14 88.14 81.2 81.3 82.1 89.04 89.09 89.36 87.3 86.5 85.8
20/06/2019 18:55:52 96.71 96.13 96.13 81.7 81.4 82.1 94.73 94.37 94.37 87.4 86.5 85.8
20/06/2019 18:55:53 77.04 94.14 96.13 81.7 81.4 82.1 84.95 92.53 94.37 87.4 86.5 85.8
20/06/2019 18:55:54 79.11 90.03 96.13 81.7 81.4 82.1 85.45 89.47 94.37 87.4 86.5 85.8
20/06/2019 18:55:55 79.69 86.36 96.13 81.7 81.4 82.1 85.72 87.41 94.37 87.4 86.5 85.8
20/06/2019 18:55:56 80.24 83.47 96.13 81.7 81.4 82.1 85.36 86.45 94.37 87.4 86.5 85.8
20/06/2019 18:55:57 83.52 83.48 96.13 81.7 81.4 82.1 89.13 88.74 94.37 87.4 86.5 85.8
20/06/2019 18:55:58 77.4 82.61 96.13 81.7 81.4 82.1 84.42 88.26 94.37 87.4 86.5 85.8
20/06/2019 18:55:59 81.25 82.23 96.13 81.7 81.4 82.1 88.41 88.89 94.37 87.4 86.5 85.8
20/06/2019 18:56:00 97.96 96.59 96.59 82.3 81.6 82.1 103.9 102.6 102.6 88 86.7 85.9
20/06/2019 18:56:01 83.98 96.58 96.59 82.3 81.6 82.1 89.02 102.59 102.6 88.1 86.7 85.9
20/06/2019 18:56:02 80.59 92.69 96.59 82.3 81.6 82.1 85.17 98.63 102.6 88.1 86.7 85.9
20/06/2019 18:56:03 78.36 88.86 96.59 82.3 81.6 82.1 83.66 94.68 102.6 88.1 86.7 85.9
20/06/2019 18:56:04 87.09 86.92 96.59 82.4 81.6 82.2 89.96 90.99 102.6 88.1 86.7 85.9
20/06/2019 18:56:05 84.75 86.98 96.59 82.4 81.6 82.2 90.14 90.71 102.6 88.1 86.7 85.9
20/06/2019 18:56:06 83.46 85.69 96.59 82.4 81.6 82.2 88.5 90.6 102.6 88.1 86.7 85.9
20/06/2019 18:56:07 84.02 84.74 96.59 82.4 81.6 82.2 86.67 89.15 102.6 88.1 86.7 85.9
20/06/2019 18:56:08 84.8 85.38 96.59 82.4 81.7 82.2 86.73 87.95 102.6 88.1 86.7 85.9
20/06/2019 18:56:09 84.76 85.1 96.59 82.5 81.7 82.2 87.6 87.64 102.6 88.1 86.7 85.9
20/06/2019 18:56:10 83.3 84.39 96.59 82.5 81.7 82.2 86.47 87.35 102.6 88.1 86.7 85.9
20/06/2019 18:56:11 80.76 83.67 96.59 82.5 81.7 82.2 85.91 87.02 102.6 88.1 86.7 85.9
20/06/2019 18:56:12 79.58 82.17 96.59 82.5 81.7 82.2 86.1 86.23 102.6 88.2 86.7 85.9
20/06/2019 18:56:13 79.53 80.97 96.59 82.5 81.6 82.2 85.77 86.9 102.6 88.2 86.7 85.9
20/06/2019 18:56:14 79.52 80.46 96.59 82.5 81.7 82.2 85.44 85.94 102.6 88.2 86.7 85.9
20/06/2019 18:56:15 82.05 81.76 96.59 82.5 81.6 82.2 87.88 87.1 102.6 88.2 86.7 85.9
20/06/2019 18:56:16 78.6 80.94 96.59 82.5 81.6 82.2 85.42 87.08 102.6 88.2 86.7 85.9
20/06/2019 18:56:17 80.94 80.69 96.59 82.5 81.6 82.2 88.28 87.75 102.6 88.2 86.7 85.9
20/06/2019 18:56:18 82.4 82.32 96.59 82.5 81.6 82.2 88.2 88.4 102.6 88.2 86.7 85.9
20/06/2019 18:56:19 81.45 81.99 96.59 82.5 81.6 82.2 85.4 87.73 102.6 88.2 86.7 85.9
20/06/2019 18:56:20 79.46 81.43 96.59 82.5 81.6 82.2 83.83 86.43 102.6 88.2 86.7 85.9
20/06/2019 18:56:21 77.48 80.11 96.59 82.5 81.6 82.2 85.47 85.46 102.6 88.2 86.7 85.9
20/06/2019 18:56:22 79.38 79.19 96.59 82.5 81.6 82.2 85.7 85.62 102.6 88.2 86.7 85.9
20/06/2019 18:56:23 81.1 80.74 96.59 82.5 81.6 82.2 85.6 85.7 102.6 88.2 86.7 85.9
20/06/2019 18:56:24 83.08 82.31 96.59 82.6 81.6 82.2 85.84 85.99 102.6 88.2 86.7 85.9
20/06/2019 18:56:25 87.56 86.43 96.59 82.6 81.7 82.2 88.25 87.61 102.6 88.2 86.7 85.9
20/06/2019 18:56:26 84.53 86.1 96.59 82.6 81.7 82.2 87.77 87.7 102.6 88.2 86.8 85.9
20/06/2019 18:56:27 80.79 85.28 96.59 82.6 81.7 82.2 85.75 87.65 102.6 88.2 86.8 85.9
20/06/2019 18:56:28 79.09 82.76 96.59 82.6 81.7 82.2 85.39 86.46 102.6 88.2 86.8 85.9
20/06/2019 18:56:29 80.98 81.46 96.59 82.6 81.7 82.2 85.03 86.01 102.6 88.2 86.8 85.9
20/06/2019 18:56:30 82.88 82.69 96.58 82.5 81.7 82.2 87.61 87.26 102.59 88.2 86.8 85.9
20/06/2019 18:56:31 83.9 83.67 92.69 82.5 81.7 82.2 86.84 87.5 98.63 88.2 86.8 85.9
20/06/2019 18:56:32 87.04 86.3 88.86 82.6 81.7 82.2 88.15 87.84 94.68 88.2 86.8 85.9
20/06/2019 18:56:33 86.62 86.91 86.98 82.6 81.7 82.2 87.89 88.07 90.99 88.2 86.8 85.9
20/06/2019 18:56:34 84.59 86.49 86.98 82.6 81.7 82.2 86.77 88.05 90.71 88.2 86.8 85.9
20/06/2019 18:56:35 80.57 85.15 86.91 82.6 81.7 82.2 87.1 87.24 90.6 88.2 86.8 85.9
20/06/2019 18:56:36 77.23 82.8 86.91 82.6 81.7 82.2 84.25 87.24 89.15 88.2 86.8 85.9
20/06/2019 18:56:37 81.41 80.99 86.91 82.6 81.7 82.2 87.09 86.83 88.4 88.2 86.8 85.9
20/06/2019 18:56:38 81.8 81.58 86.91 82.6 81.7 82.2 85.95 86.43 88.4 88.2 86.8 85.9
20/06/2019 18:56:39 79.34 81.51 86.91 82.6 81.7 82.2 85.69 86.2 88.4 88.2 86.8 85.9
20/06/2019 18:56:40 78.54 80.08 86.91 82.6 81.7 82.2 86.88 86.92 88.4 88.2 86.8 85.9
20/06/2019 18:56:41 80.27 80.68 86.91 82.6 81.7 82.2 87.47 87.36 88.4 88.2 86.8 85.9
20/06/2019 18:56:42 78.73 79.71 86.91 82.4 81.7 82.2 89.05 88.76 88.76 88 86.8 85.9
20/06/2019 18:56:43 82.1 81.6 86.91 82.1 81.7 82.2 88.19 88.65 88.76 87.6 86.8 85.9
20/06/2019 18:56:44 76.88 81.5 86.91 81.9 81.7 82.2 83.85 88.39 88.76 87.2 86.8 85.9
20/06/2019 18:56:45 78.62 79.14 86.91 81.9 81.7 82.2 84.91 86.22 88.76 87.2 86.8 85.9
20/06/2019 18:56:46 78.38 79.56 86.91 81.8 81.8 82.2 84.99 85.44 88.76 87 86.8 85.9
20/06/2019 18:56:47 79.51 79.42 86.91 81.8 81.8 82.2 84.77 85.14 88.76 87 86.8 85.9
20/06/2019 18:56:48 77.83 78.95 86.91 81.8 81.8 82.2 83.93 85.03 88.76 87 86.8 85.9
20/06/2019 18:56:49 79.68 79.3 86.91 81.8 81.8 82.2 85.63 85.28 88.76 87 86.8 85.9
20/06/2019 18:56:50 79.87 79.66 86.91 81.7 81.8 82.2 84.72 85.19 88.76 87 86.8 85.9
20/06/2019 18:56:51 80.69 80.38 86.91 81.8 81.8 82.2 85.93 85.67 88.76 87 86.8 85.9
20/06/2019 18:56:52 80.86 80.94 86.91 81.8 81.8 82.2 85.37 85.69 88.76 87 86.8 85.9
20/06/2019 18:56:53 80.48 80.98 86.91 81.8 81.8 82.2 85.27 85.57 88.76 87 86.8 85.9
20/06/2019 18:56:54 82.08 82.13 86.91 81.8 81.8 82.2 86.14 86.13 88.76 87 86.8 85.9
20/06/2019 18:56:55 77.04 81.21 86.91 81.8 81.8 82.2 86.71 86.53 88.76 87 86.9 85.9
20/06/2019 18:56:56 83.11 82.14 86.91 81.8 81.8 82.2 87.16 86.94 88.76 87 86.9 85.9
20/06/2019 18:56:57 81.37 82.33 86.91 81.7 81.8 82.2 86.01 86.9 88.76 87 86.9 85.9
20/06/2019 18:56:58 80.29 81.57 86.91 81.6 81.8 82.2 87.81 87.49 88.76 86.9 86.9 85.9
20/06/2019 18:56:59 87.05 85.78 86.91 81.6 81.8 82.2 87.73 87.74 88.76 86.9 86.9 85.9
20/06/2019 18:57:00 89.92 88.73 88.73 81.7 81.8 82.2 90.76 89.79 89.79 87 86.9 85.9
20/06/2019 18:57:01 82.03 88.51 88.73 81.7 81.8 82.2 88.04 89.66 89.79 87 86.9 85.9
20/06/2019 18:57:02 81.13 85.49 88.73 81.7 81.8 82.2 86.05 88.87 89.79 87 86.9 85.9
20/06/2019 18:57:03 83.22 83.58 88.73 81.7 81.8 82.2 86.92 87.45 89.79 87 86.9 85.9
20/06/2019 18:57:04 80 83.78 88.73 81.7 81.8 82.2 86.41 87.33 89.79 86.9 86.9 85.9
20/06/2019 18:57:05 78.47 81.21 88.73 81.7 81.8 82.2 83.51 86.48 89.79 86.9 86.9 85.9
20/06/2019 18:57:06 86.16 84.7 88.73 81.7 81.9 82.2 87.96 87.06 89.79 86.9 86.9 85.9
20/06/2019 18:57:07 85.92 85.41 88.73 81.7 81.9 82.2 90.77 89.67 89.79 87 86.9 85.9
20/06/2019 18:57:08 84.03 85.41 88.73 81.7 81.9 82.2 87.81 89.48 89.79 87 86.9 85.9
20/06/2019 18:57:09 85.95 85.73 88.73 81.8 81.9 82.2 89.24 89.11 89.79 87 86.9 85.9
20/06/2019 18:57:10 88.54 88.19 88.73 81.8 81.9 82.2 89.59 89.73 89.79 87 86.9 85.9
20/06/2019 18:57:11 84.09 88.01 88.73 81.8 81.9 82.2 87.41 89.7 89.79 87 86.9 85.9
20/06/2019 18:57:12 82.26 85.86 88.73 81.9 81.9 82.2 85.71 88.15 89.79 87 86.9 85.9
20/06/2019 18:57:13 83.4 84.03 88.73 81.9 81.9 82.2 87.12 87.03 89.79 87 86.9 85.9
20/06/2019 18:57:14 85.09 85.19 88.73 81.9 81.9 82.1 87.87 88.07 89.79 87 87 85.9
20/06/2019 18:57:15 84.18 84.44 88.73 81.9 81.9 82.1 87.1 87.38 89.79 87 87 85.9
20/06/2019 18:57:16 80.25 84.34 88.73 81.9 81.9 82.1 85.15 87.26 89.79 87 87 85.9
20/06/2019 18:57:17 77.05 82.3 88.73 81.9 81.9 82.1 83.58 86.06 89.79 87 87 85.9
20/06/2019 18:57:18 79.13 79.99 88.73 81.9 81.9 82.1 85.17 85.14 89.79 87 87 85.9
20/06/2019 18:57:19 80.38 80.64 88.73 81.9 81.9 82.1 86.05 85.82 89.79 87 87 85.9
20/06/2019 18:57:20 79.87 80.13 88.73 81.9 82 82.1 84.55 85.92 89.79 87 87 85.9
20/06/2019 18:57:21 86.03 84.73 88.73 81.9 82 82.1 88.22 87.52 89.79 87 87 85.9
20/06/2019 18:57:22 80.36 84.49 88.73 81.9 82 82.1 85.16 87.37 89.79 87 87 85.9
20/06/2019 18:57:23 79.77 82.61 88.73 81.9 82 82.1 85.15 86.25 89.79 87 87 85.9
20/06/2019 18:57:24 78.37 80.96 88.73 81.9 82 82.1 83.78 85.64 89.79 87 87 85.9
20/06/2019 18:57:25 80.41 80.3 88.73 81.9 82 82.1 84.95 85.15 89.79 87 87 85.9
20/06/2019 18:57:26 78.96 80.52 88.73 81.9 82 82.1 86.65 86.19 89.79 87 87 85.9
20/06/2019 18:57:27 77.59 79.13 88.73 81.9 82 82.1 86.2 86.24 89.79 87 87 85.9
20/06/2019 18:57:28 77.8 78.58 88.73 81.9 82 82.1 88.68 88.17 89.79 87 87 85.9
20/06/2019 18:57:29 82.91 81.66 88.73 81.9 82 82.1 88.05 88.65 89.79 87 87 85.9
20/06/2019 18:57:30 83.52 83.18 88.51 81.9 82 82.1 87.06 87.85 89.73 87 87 85.9
20/06/2019 18:57:31 81.17 83.17 88.19 82 82 82.1 86.26 87.51 89.73 87 87 85.9
20/06/2019 18:57:32 79.47 81.78 88.19 82 82 82.1 83.08 86.69 89.73 87 87 85.9
20/06/2019 18:57:33 73.72 80.66 88.19 81.9 82 82.1 79.44 84.77 89.73 87 87 85.9
20/06/2019 18:57:34 64.66 77.59 88.19 81.9 82 82.1 72.64 82.16 89.73 87 87 85.9
20/06/2019 18:57:35 65.09 73.7 88.19 81.9 82 82.1 72.32 78.62 89.73 87 87 85.9
20/06/2019 18:57:36 73.91 73.17 88.19 81.9 82 82.1 77.09 76.82 89.73 87 87 85.9
20/06/2019 18:57:37 71.22 73.21 88.19 81.9 82 82.1 74.7 76.82 89.73 87 87 85.9
20/06/2019 18:57:38 72.28 72.66 88.19 81.9 82 82.1 75.57 75.74 89.73 87 87 85.9
20/06/2019 18:57:39 76.36 75.78 88.19 81.9 82 82.1 82.23 81.18 89.73 86.9 87 85.9
20/06/2019 18:57:40 79.5 78.65 88.01 81.9 82 82.1 83.46 82.92 89.7 86.9 87 85.9
20/06/2019 18:57:41 82.75 81.46 85.86 81.9 82 82.1 85.43 84.62 88.65 86.9 87 85.9
20/06/2019 18:57:42 83.46 82.9 85.19 81.9 82 82.1 86.1 85.68 88.65 86.9 87 85.9
20/06/2019 18:57:43 81.27 82.58 85.19 81.9 82 82.1 83.92 85.46 88.65 86.9 87 85.9
20/06/2019 18:57:44 87.81 86.6 86.6 82 82 82.1 89.05 87.88 88.65 86.9 87 85.9
20/06/2019 18:57:45 84.37 85.78 86.6 82 82 82.1 87.28 87.58 88.65 86.9 87 85.9
20/06/2019 18:57:46 80.44 84.99 86.6 81.9 82 82.1 85.27 87.56 88.65 86.9 87 85.9
20/06/2019 18:57:47 77.16 82.75 86.6 81.9 82 82.1 82.27 86.18 88.65 86.9 87 85.9
20/06/2019 18:57:48 83.13 82.55 86.6 81.9 82 82.1 86.03 85.69 88.65 86.9 87 85.9
20/06/2019 18:57:49 81.95 83.06 86.6 81.9 82 82.1 85.81 85.89 88.65 86.9 87 85.9
20/06/2019 18:57:50 79.61 81.87 86.6 81.9 82 82.1 85.03 85.95 88.65 86.9 87 85.9
20/06/2019 18:57:51 82.18 81.83 86.6 81.9 82 82.1 84.23 85.34 88.65 86.9 87 85.9
20/06/2019 18:57:52 78.37 81.65 86.6 81.9 82 82.1 83.92 84.79 88.65 86.9 87 85.9
20/06/2019 18:57:53 78.58 79.8 86.6 81.9 82 82.1 83.59 84.22 88.65 86.9 87 85.9
20/06/2019 18:57:54 81.71 81.47 86.6 81.9 82 82.1 83.81 84.13 88.65 86.9 87 85.9
20/06/2019 18:57:55 78.7 81.38 86.6 81.9 82 82.1 83.44 84 88.65 86.9 87 85.9
20/06/2019 18:57:56 82.39 82.01 86.6 81.9 82 82.1 85.08 84.77 88.65 86.9 87 85.9
20/06/2019 18:57:57 81.65 81.98 86.6 81.9 82 82.1 84.59 84.82 88.65 86.9 87 85.9
20/06/2019 18:57:58 78.81 81.51 86.6 81.9 82 82.1 83.59 84.44 88.65 86.9 87 85.9
20/06/2019 18:57:59 73.63 80.14 86.6 81.9 82 82.1 78.7 84.03 87.88 86.8 87 85.9
20/06/2019 18:58:00 78.66 78.58 86.6 81.9 82 82.1 84.05 83.57 87.88 86.8 87 85.9
20/06/2019 18:58:01 85.81 84.52 86.6 81.9 82 82.1 90.3 89.06 89.06 86.8 87 85.9
20/06/2019 18:58:02 84.03 84.87 86.6 81.9 82 82.1 87.71 89.12 89.12 86.9 87 85.9
20/06/2019 18:58:03 81.61 83.97 86.6 81.9 82 82.1 85.87 87.95 89.12 86.9 87 85.9
20/06/2019 18:58:04 83.97 83.87 86.6 81.9 82 82.1 88.46 88.37 89.12 86.9 87 85.9
20/06/2019 18:58:05 87.1 85.96 86.6 82 82 82.1 88.72 88.54 89.12 86.9 87 85.9
20/06/2019 18:58:06 81 85.88 86.6 82 82 82.1 84.08 88.26 89.12 86.8 87 85.9
20/06/2019 18:58:07 81.25 83.66 86.6 82 82 82.1 85.82 86.47 89.12 86.8 87 85.9
20/06/2019 18:58:08 82.82 83.01 86.6 82 82 82.1 84.54 85.92 89.12 86.8 87 85.9
20/06/2019 18:58:09 81.02 82.67 86.6 82 82 82.1 82.32 85.06 89.12 86.8 87 85.9
20/06/2019 18:58:10 81.83 83.69 86.6 82 82 82.1 84.06 85.17 89.12 86.8 87 85.9
20/06/2019 18:58:11 78.59 81.19 86.6 82 82 82.1 80.06 83.35 89.12 86.8 87 85.9
20/06/2019 18:58:12 79.93 80.61 86.6 82 82 82.1 82.15 82.68 89.12 86.8 87 85.9
20/06/2019 18:58:13 79.37 80.04 86.6 82 82 82.1 81.6 82.1 89.12 86.8 87 85.9
20/06/2019 18:58:14 73.73 79.99 85.96 82 82 82.1 78.08 82.04 89.12 86.8 87 85.9
20/06/2019 18:58:15 69.22 77 85.96 82 82 82.1 74.87 79.86 89.12 86.8 87 85.9
20/06/2019 18:58:16 78.31 78.09 85.96 82 82 82.1 79.98 79.81 89.12 86.8 87 85.9
20/06/2019 18:58:17 78.14 79.24 85.96 82 82 82.1 80.39 80.84 89.12 86.8 87 85.9
20/06/2019 18:58:18 75.56 77.81 85.96 82 82 82.1 80.21 80.3 89.12 86.7 87 85.9
20/06/2019 18:58:19 70.96 76.32 85.96 81.9 82 82.1 76.61 80.07 89.12 86.7 87 85.9
20/06/2019 18:58:20 70.64 73.62 85.96 81.9 82 82.1 77.48 78.28 89.12 86.7 87 85.9
20/06/2019 18:58:21 71.26 71.85 85.96 81.9 82 82.1 77.82 77.82 89.12 86.7 87 85.9
20/06/2019 18:58:22 70.4 71.61 85.96 81.9 82 82.1 76.43 77.87 89.12 86.7 87 85.9
20/06/2019 18:58:23 76.31 75.25 85.96 81.9 82 82.1 80.03 79.27 89.12 86.7 87 85.9
20/06/2019 18:58:24 76.35 77.47 85.96 81.9 82 82.1 79 80.65 89.12 86.7 87 85.9
20/06/2019 18:58:25 66.8 75.04 85.96 81.9 82 82.1 73.47 78.41 89.12 86.6 87 85.9
20/06/2019 18:58:26 71.26 71.96 85.96 81.9 82 82.1 75.98 76.28 89.12 86.6 87 85.9
20/06/2019 18:58:27 66.51 71.51 85.96 81.9 82 82.1 73.71 75.97 89.12 86.6 87 85.9
20/06/2019 18:58:28 69.64 69.81 85.96 81.8 82 82.1 82.9 82.38 89.12 86.6 87 85.9
20/06/2019 18:58:29 71.67 71.33 85.96 81.8 82 82.1 75.18 79.93 89.12 86.6 87 85.9
20/06/2019 18:58:30 69.25 71.28 85.96 81.8 82 82.1 73.54 77.62 89.12 86.6 87 85.9
20/06/2019 18:58:31 74.85 74.13 85.96 81.8 82 82.1 77.21 77.05 89.12 86.6 87 85.9
20/06/2019 18:58:32 89.07 88.11 88.11 81.9 82 82.1 88.04 87.01 88.54 86.6 87 85.9
20/06/2019 18:58:33 79.27 86.94 88.11 81.9 82 82.1 82.18 86.05 88.54 86.6 87 85.9
20/06/2019 18:58:34 77.06 83.77 88.11 81.9 82 82.1 79.14 84.05 88.54 86.5 87 85.9
20/06/2019 18:58:35 74.25 80.81 88.11 81.9 82 82.1 77.41 81.64 88.26 86.5 87 85.9
20/06/2019 18:58:36 72.52 78.16 88.11 81.9 82 82.1 77.45 79.8 87.01 86.5 87 85.9
20/06/2019 18:58:37 78.44 78.48 88.11 81.9 82 82.1 79.15 79.51 87.01 86.5 86.9 85.8
20/06/2019 18:58:38 81 80.65 88.11 81.9 82 82.1 86.51 85.04 87.01 86.5 86.9 85.9
20/06/2019 18:58:39 76.16 79.74 88.11 81.9 82 82.1 83.03 84.54 87.01 86.5 86.9 85.8
20/06/2019 18:58:40 83.35 82.63 88.11 81.9 82 82.1 84.99 85.02 87.01 86.5 86.9 85.8
20/06/2019 18:58:41 77.98 81.94 88.11 81.9 82 82.1 79.03 84.4 87.01 86.5 86.9 85.8
20/06/2019 18:58:42 82.68 82.21 88.11 81.9 82 82.1 86.58 85.87 87.01 86.5 87 85.8
20/06/2019 18:58:43 81.44 82.71 88.11 81.9 82 82.1 86.06 86.63 87.01 86.5 87 85.8
20/06/2019 18:58:44 80.35 81.53 88.11 81.9 82 82.1 85.29 85.77 87.01 86.5 87 85.8
20/06/2019 18:58:45 83.76 82.87 88.11 81.9 82 82.1 87.3 86.71 87.01 86.5 87 85.8
20/06/2019 18:58:46 88.35 87.55 88.11 82 82.1 82.1 89.94 89.35 89.35 86.5 87 85.8
20/06/2019 18:58:47 84.64 87.54 88.11 82 82.1 82.1 87.85 89.65 89.65 86.5 87 85.8
20/06/2019 18:58:48 84.51 85.79 88.11 82 82.1 82.1 86.21 88.29 89.65 86.5 87 85.8
20/06/2019 18:58:49 81.93 85.68 88.11 82 82.1 82.1 85.81 87.52 89.65 86.5 87 85.8
20/06/2019 18:58:50 80.57 83.82 88.11 82 82.1 82.1 84.48 86.46 89.65 86.5 87 85.8
20/06/2019 18:58:51 81.18 82.23 88.11 82 82.1 82.1 83.62 85.39 89.65 86.5 87 85.8
20/06/2019 18:58:52 78.47 81.19 88.11 82 82.1 82.1 83.08 84.13 89.65 86.5 87 85.8
20/06/2019 18:58:53 84.13 83.57 88.11 82.1 82.1 82.1 86.28 85.75 89.65 86.5 87 85.8
20/06/2019 18:58:54 86.22 85.75 88.11 82.1 82.1 82.1 88.54 88.07 89.65 86.5 87 85.8
20/06/2019 18:58:55 78.5 85.81 88.11 82.1 82.1 82.1 83.52 88.1 89.65 86.5 87 85.8
20/06/2019 18:58:56 78.27 82.54 88.11 82.1 82.1 82.1 82.96 85.81 89.65 86.5 87 85.8
20/06/2019 18:58:57 77.58 80.65 88.11 82.1 82.1 82 83.91 84.8 89.65 86.5 87 85.8
20/06/2019 18:58:58 78.31 79.08 88.11 82.1 82.1 82 82.37 83.9 89.65 86.5 87 85.8
20/06/2019 18:58:59 76 78.85 88.11 82.1 82.1 82 83.55 84.13 89.65 86.5 87 85.8
20/06/2019 18:59:00 80.71 79.94 88.11 82.1 82.1 82 84.74 84.4 89.65 86.5 87 85.8
20/06/2019 18:59:01 83.32 82.93 88.11 82.1 82.1 82 85.7 85.67 89.65 86.5 87 85.8
20/06/2019 18:59:02 87.72 86.75 87.55 82.2 82.1 82 89.79 88.89 89.65 86.5 87 85.8
20/06/2019 18:59:03 78.95 85.91 87.55 82.2 82.1 82 84.32 88.14 89.65 86.5 87 85.8
20/06/2019 18:59:04 85.61 85.79 87.55 82.2 82.1 82 86.44 87.17 89.65 86.5 87 85.8
20/06/2019 18:59:05 80.49 84.25 87.55 82.2 82.1 82 86.1 86.53 89.65 86.5 87 85.8
20/06/2019 18:59:06 77.79 82.26 87.55 82.2 82.1 82 83.82 86.33 89.65 86.5 87 85.8
20/06/2019 18:59:07 79.04 80.18 87.55 82.2 82.1 82 84.88 85.27 89.65 86.5 87 85.8
20/06/2019 18:59:08 83.04 82.35 87.55 82.2 82.1 82 86.4 85.97 89.65 86.5 87 85.8
20/06/2019 18:59:09 80.38 81.57 87.55 82.2 82.1 82 83.74 85.48 89.65 86.5 87 85.8
20/06/2019 18:59:10 76.48 80.49 87.55 82.2 82.1 82 83.88 84.72 89.65 86.5 87 85.8
20/06/2019 18:59:11 78.67 78.79 87.55 82.2 82.1 82 83.87 84.03 89.65 86.5 87 85.8
20/06/2019 18:59:12 81.77 81.24 87.55 82.2 82.1 82 86.07 85.77 89.65 86.6 87 85.8
20/06/2019 18:59:13 81.22 81.36 87.55 82.3 82.1 82 86.07 86 89.65 86.6 87 85.8
20/06/2019 18:59:14 82.01 82.48 87.55 82.3 82.1 82 85.83 86.58 89.65 86.6 87 85.8
20/06/2019 18:59:15 81.87 81.93 87.55 82.3 82.1 82 85.41 85.82 89.65 86.5 87 85.8
20/06/2019 18:59:16 80.98 81.91 87.54 82.3 82.1 82 85.15 85.52 89.65 86.5 87 85.8
20/06/2019 18:59:17 80.13 81.37 86.75 82.3 82.1 82 84.46 85.22 88.89 86.5 87 85.8
20/06/2019 18:59:18 80.23 80.96 86.75 82.3 82.1 82 85.36 85.4 88.89 86.5 87 85.8
20/06/2019 18:59:19 83.76 83.33 86.75 82.3 82.1 82 88.01 87.56 88.89 86.6 87 85.8
20/06/2019 18:59:20 81.8 83.31 86.75 82.3 82.1 82 86.29 87.51 88.89 86.6 87 85.8
20/06/2019 18:59:21 84.5 84.09 86.75 82.4 82.1 82 87.61 87.48 88.89 86.6 87 85.8
20/06/2019 18:59:22 83.57 84.77 86.75 82.4 82.1 82 86.14 87.64 88.89 86.6 87 85.8
20/06/2019 18:59:23 89.03 87.9 87.9 82.4 82.1 82 94.43 93.13 93.13 86.7 87 85.8
20/06/2019 18:59:24 86.16 88.63 88.63 82.5 82.2 82 91.03 93.93 93.93 86.7 87 85.8
20/06/2019 18:59:25 80.11 86.38 88.63 82.5 82.1 82 83.68 91.36 93.93 86.7 87 85.8
20/06/2019 18:59:26 80.31 83.51 88.63 82.5 82.2 82 84.67 88.14 93.93 86.7 87 85.8
20/06/2019 18:59:27 82.2 82.24 88.63 82.5 82.2 82 86.58 86.93 93.93 86.7 87 85.8
20/06/2019 18:59:28 85.35 84.26 88.63 82.5 82.2 82 89.42 88.54 93.93 86.7 87 85.8
20/06/2019 18:59:29 82.03 84.26 88.63 82.5 82.2 82 86.22 88.45 93.93 86.7 87 85.8
20/06/2019 18:59:30 82.22 83.84 88.63 82.5 82.2 82 86.79 87.79 93.93 86.8 87 85.8
20/06/2019 18:59:31 80.17 82.3 88.63 82.6 82.2 82 86.6 87.04 93.93 86.8 87 85.8
20/06/2019 18:59:32 81.51 81.64 88.63 82.6 82.2 82 85.86 86.91 93.93 86.8 87 85.8
20/06/2019 18:59:33 85.62 85.25 88.63 82.6 82.2 82 87.72 87.85 93.93 86.8 87 85.8
20/06/2019 18:59:34 81.8 84.06 88.63 82.6 82.2 82 85.73 86.86 93.93 86.8 87 85.8
20/06/2019 18:59:35 82.9 83.7 88.63 82.6 82.2 82 86.26 86.57 93.93 86.8 87 85.8
20/06/2019 18:59:36 81.53 82.46 88.63 82.6 82.2 82 86.86 86.79 93.93 86.8 87 85.8
20/06/2019 18:59:37 81.34 82.82 88.63 82.6 82.2 82 86.02 87.35 93.93 86.8 87 85.8
20/06/2019 18:59:38 77.4 81.37 88.63 82.6 82.2 82 83.75 86.09 93.93 86.8 87 85.8
20/06/2019 18:59:39 78.29 79.31 88.63 82.6 82.2 82 84.43 84.81 93.93 86.8 87 85.8
20/06/2019 18:59:40 78.46 79.06 88.63 82.6 82.2 82 84.43 84.69 93.93 86.8 87 85.8
20/06/2019 18:59:41 77.83 78.34 88.63 82.6 82.2 82 84.74 84.83 93.93 86.8 87 85.8
20/06/2019 18:59:42 78.7 78.68 88.63 82.6 82.2 82 85.2 85.16 93.93 86.8 87 85.8
20/06/2019 18:59:43 77.1 78.48 88.63 82.6 82.2 82 84.46 85.15 93.93 86.8 87 85.8
20/06/2019 18:59:44 83.94 82.53 88.63 82.7 82.2 82 87.73 86.76 93.93 86.9 87 85.8
20/06/2019 18:59:45 82.98 83.24 88.63 82.6 82.2 82 86.33 86.76 93.93 86.8 87 85.8
20/06/2019 18:59:46 80.93 82.71 88.63 82.6 82.2 82 86.03 86.64 93.93 86.8 87 85.8
20/06/2019 18:59:47 81.76 82.12 88.63 82.6 82.2 82 85.36 86.24 93.93 86.8 87 85.8
20/06/2019 18:59:48 79.32 81.85 88.63 82.7 82.2 82 85.33 85.78 93.93 86.9 87 85.8
20/06/2019 18:59:49 84.11 83.11 88.63 82.7 82.2 82 86.53 86.2 93.93 86.9 87 85.8
20/06/2019 18:59:50 86.66 85.64 88.63 82.7 82.2 82 88.53 87.82 93.93 86.9 87 85.8
20/06/2019 18:59:51 83.86 85.53 88.63 82.7 82.2 82 87.39 87.82 93.93 86.9 87 85.8
20/06/2019 18:59:52 85.08 85.03 88.63 82.7 82.2 82 89.02 88.64 93.93 86.9 87 85.8
20/06/2019 18:59:53 87.22 86.44 88.63 82.7 82.2 82.1 88.73 89.15 93.93 86.9 87 85.8
20/06/2019 18:59:54 87.09 87.14 87.14 82.8 82.2 82.1 88.98 88.99 91.36 86.9 87 85.8
20/06/2019 18:59:55 85.53 86.94 87.14 82.7 82.3 82.1 88.18 88.94 89.15 86.9 87 85.8
20/06/2019 18:59:56 84.92 86.4 87.14 82.8 82.3 82.1 87.7 88.76 89.15 86.9 87 85.8
20/06/2019 18:59:57 83.07 85.57 87.14 82.8 82.3 82.1 87.75 88.65 89.15 86.9 87 85.8
20/06/2019 18:59:58 86.1 85.45 87.14 82.8 82.3 82.1 88.03 88.09 89.15 86.9 87.1 85.8
20/06/2019 18:59:59 84.12 85.16 87.14 82.8 82.3 82.1 87.12 87.71 89.15 86.9 87.1 85.8
20/06/2019 19:00:00 83.21 84.77 87.14 82.8 82.3 82.1 86.85 87.83 89.15 86.9 87.1 85.8
20/06/2019 19:00:01 82.11 83.76 87.14 82.8 82.3 82.1 85.22 86.83 89.15 86.9 87 85.8
20/06/2019 19:00:02 82.17 82.8 87.14 82.8 82.3 82.1 85.38 85.92 89.15 86.9 87 85.8
20/06/2019 19:00:03 82.05 82.54 87.14 82.8 82.3 82.1 85.66 85.93 89.15 86.9 87 85.8
20/06/2019 19:00:04 82.09 82.4 87.14 82.9 82.3 82.1 85.59 85.72 89.15 86.9 87 85.8
20/06/2019 19:00:05 82.89 82.88 87.14 82.9 82.3 82.1 84.78 85.62 89.15 86.9 87 85.8
20/06/2019 19:00:06 93.82 92.83 92.83 83 82.3 82.1 92.11 91.3 91.3 87 87 85.8
20/06/2019 19:00:07 82.1 90.43 92.83 83 82.2 82.1 85.23 89.32 91.3 87 86.9 85.8
20/06/2019 19:00:08 82.55 87.2 92.83 83.1 82.2 82.1 86.01 87.44 91.3 87 86.9 85.8
20/06/2019 19:00:09 83.68 84.88 92.83 83.1 82.2 82.1 86.8 86.83 91.3 87 86.9 85.8
20/06/2019 19:00:10 82.57 84.65 92.83 83.1 82.2 82.1 85.89 86.87 91.3 87 86.9 85.8
20/06/2019 19:00:11 83.85 83.92 92.83 83.1 82.2 82.1 87.24 87.38 91.3 87 86.9 85.8
20/06/2019 19:00:12 85.11 85.33 92.83 83.1 82.2 82.1 88.35 88.53 91.3 87 86.9 85.8
20/06/2019 19:00:13 79.94 84.21 92.83 83.1 82.2 82.1 84.19 87.55 91.3 87 86.9 85.8
20/06/2019 19:00:14 85.34 84.62 92.83 83.1 82.2 82.1 87.72 87.29 91.3 87 86.9 85.8
20/06/2019 19:00:15 84.06 85.11 92.83 83.1 82.2 82.1 87 87.33 91.3 87 86.9 85.8
20/06/2019 19:00:16 84.49 84.61 92.83 83.2 82.2 82.1 86.72 86.99 91.3 87 86.9 85.8
20/06/2019 19:00:17 84.04 84.69 92.83 83.2 82.2 82.1 85.89 87.06 91.3 87 86.9 85.8
20/06/2019 19:00:18 82.6 84.46 92.83 83.2 82.2 82.1 86.12 86.42 91.3 87 86.9 85.8
20/06/2019 19:00:19 83.66 83.6 92.83 83.2 82.2 82.1 87.18 86.95 91.3 87 86.9 85.8
20/06/2019 19:00:20 82.26 83.42 92.83 83.2 82.2 82.1 85.66 86.8 91.3 87 86.9 85.8
20/06/2019 19:00:21 84.46 84.02 92.83 83.2 82.2 82.1 86.72 86.65 91.3 87 86.9 85.8
20/06/2019 19:00:22 89.09 88.32 92.83 83.3 82.2 82.1 94.22 93.26 93.26 87.1 86.9 85.8
20/06/2019 19:00:23 85.33 88.34 92.83 83.3 82.2 82.1 87.02 93.26 93.26 87.1 86.9 85.8
20/06/2019 19:00:24 84.46 86.6 92.83 83.3 82.2 82.1 86.6 90.3 93.26 87.1 86.9 85.8
20/06/2019 19:00:25 85.15 85.84 92.83 83.3 82.2 82.1 86.38 88.36 93.26 87.1 86.9 85.8
20/06/2019 19:00:26 83.4 85.08 92.83 83.3 82.2 82.1 85.53 87.21 93.26 87.1 86.9 85.8
20/06/2019 19:00:27 84.48 84.57 92.83 83.3 82.2 82.1 86.57 86.64 93.26 87.1 86.9 85.8
20/06/2019 19:00:28 82.36 84.67 92.83 83.3 82.2 82.1 85.68 86.7 93.26 87.1 86.9 85.8
20/06/2019 19:00:29 82.75 83.25 92.83 83.3 82.2 82.1 87.07 86.82 93.26 87.1 86.9 85.8
20/06/2019 19:00:30 79.76 82.96 92.83 83.3 82.2 82.1 84.35 86.74 93.26 87.1 86.8 85.8
20/06/2019 19:00:31 83.42 82.93 92.83 83.3 82.2 82.1 86.44 86.06 93.26 87.1 86.8 85.8
20/06/2019 19:00:32 81.81 82.93 92.83 83.3 82.2 82.1 86.08 86.21 93.26 87.1 86.8 85.8
20/06/2019 19:00:33 81.55 82.54 92.83 83.3 82.2 82.1 85.13 86.21 93.26 87.1 86.8 85.8
20/06/2019 19:00:34 81.21 81.96 92.83 83.3 82.2 82.1 85.85 85.99 93.26 87.1 86.8 85.8
20/06/2019 19:00:35 80.29 81.51 92.83 83.4 82.1 82.1 85.29 85.66 93.26 87.1 86.8 85.8
20/06/2019 19:00:36 78.29 81 90.43 83.3 82.1 82.1 84.41 85.86 93.26 87.1 86.8 85.8
20/06/2019 19:00:37 83.42 82.73 88.34 83.3 82.1 82.1 86.06 85.76 93.26 87.1 86.8 85.8
20/06/2019 19:00:38 83.06 83.38 88.34 83.4 82.1 82.1 85.24 85.8 93.26 87.1 86.8 85.8
20/06/2019 19:00:39 82.62 84 88.34 83.4 81.9 82.1 85.64 86.25 93.26 87.1 86.8 85.8
20/06/2019 19:00:40 84.37 84.58 88.34 83.4 81.9 82.1 86.79 86.64 93.26 87.1 86.8 85.8
20/06/2019 19:00:41 83.08 83.5 88.34 83.4 81.9 82.1 86.99 86.82 93.26 87.1 86.8 85.9
20/06/2019 19:00:42 84.8 84.36 88.34 83.4 81.9 82.1 88.51 88.08 93.26 87.1 86.8 85.9
20/06/2019 19:00:43 84.88 85.13 88.34 83.4 81.9 82.1 88.38 88.54 93.26 87.1 86.8 85.9
20/06/2019 19:00:44 83.73 84.48 88.34 83.4 81.9 82.1 86.46 88.08 93.26 87.1 86.8 85.9
20/06/2019 19:00:45 83.53 84.83 88.34 83.4 81.9 82.1 86.33 87.65 93.26 87.1 86.8 85.9
20/06/2019 19:00:46 81.53 83.42 88.34 83.4 81.9 82.1 84.72 86.36 93.26 87.1 86.8 85.9
20/06/2019 19:00:47 81.24 82.44 88.34 83.4 81.9 82.1 83.93 85.49 93.26 87.1 86.8 85.9
20/06/2019 19:00:48 79.08 81.89 88.34 83.4 81.9 82.1 83.78 84.66 93.26 87.1 86.8 85.9
20/06/2019 19:00:49 84.63 83.77 88.34 83.4 81.9 82.1 87.54 86.9 93.26 87.1 86.8 85.9
20/06/2019 19:00:50 83.71 84.59 88.34 83.5 81.9 82.1 86.55 87.25 93.26 87.1 86.8 85.9
20/06/2019 19:00:51 78.74 83.17 88.34 83.4 81.9 82.1 84.14 86.31 93.26 87.1 86.8 85.9
20/06/2019 19:00:52 78.1 81.05 88.34 83.1 81.8 82.1 83.94 85.28 93.26 87 86.7 85.9
20/06/2019 19:00:53 82.41 81.97 86.6 83.1 81.8 82.1 86.5 86 90.3 87 86.7 85.9
20/06/2019 19:00:54 88.34 87.05 87.05 83.2 81.8 82.1 89.94 88.8 88.8 87 86.7 85.9
20/06/2019 19:00:55 85.02 86.8 87.05 83.2 81.8 82.1 86.87 88.76 88.8 87 86.7 85.9
20/06/2019 19:00:56 88.79 88.21 88.21 83.2 81.9 82.1 90.34 89.77 89.77 87 86.7 85.9
20/06/2019 19:00:57 81.93 88.05 88.21 83.2 81.9 82.1 86.4 89.7 89.77 87 86.7 85.9
20/06/2019 19:00:58 86.4 86.41 88.21 83.2 81.9 82.1 89.24 88.93 89.77 87 86.8 85.9
20/06/2019 19:00:59 89.17 88.48 88.48 83.3 81.9 82.2 90.33 90.18 90.18 87.1 86.8 85.9
20/06/2019 19:01:00 83.62 87.73 88.48 82.9 81.9 82.2 86.7 89.45 90.18 86.3 86.8 85.9
20/06/2019 19:01:01 90.68 89.51 89.51 82.9 81.9 82.2 91.83 90.87 90.87 86.3 86.8 85.9
20/06/2019 19:01:02 86.75 89.23 89.51 82.9 81.9 82.2 88.53 90.62 90.87 86.3 86.8 85.9
20/06/2019 19:01:03 86.39 87.84 89.51 83 82 82.2 88.79 89.45 90.87 86.4 86.8 85.9
20/06/2019 19:01:04 86.59 87.81 89.51 83 81.9 82.2 88.67 89.52 90.87 86.4 86.8 85.9
20/06/2019 19:01:05 88.66 88.8 89.51 83 81.9 82.2 90.37 90.23 90.87 86.4 86.8 85.9
20/06/2019 19:01:06 86.09 87.95 89.51 83 81.9 82.2 89.12 90.02 90.87 86.4 86.8 85.9
20/06/2019 19:01:07 83.24 86.61 89.51 83 81.9 82.2 87.64 89.22 90.87 86.4 86.8 85.9
20/06/2019 19:01:08 85.73 85.65 89.51 83 81.9 82.2 88.42 88.52 90.87 86.4 86.8 85.9
20/06/2019 19:01:09 86.95 86.62 89.51 83 82 82.2 88.83 88.96 90.87 86.4 86.8 85.9
20/06/2019 19:01:10 87.01 87.03 89.51 83.1 82 82.2 88.93 88.99 90.87 86.4 86.8 85.9
20/06/2019 19:01:11 86.78 87.48 89.51 83.1 82 82.2 88.46 89.17 90.87 86.4 86.8 85.9
20/06/2019 19:01:12 80.12 86.68 89.51 83.1 82 82.2 83.94 88.46 90.87 86.4 86.8 85.9
20/06/2019 19:01:13 81.75 83.9 89.51 83.1 82 82.2 85.69 86.38 90.87 86.4 86.8 85.9
20/06/2019 19:01:14 87.7 86.74 89.51 83.1 82 82.2 89.44 88.65 90.87 86.4 86.8 85.9
20/06/2019 19:01:15 85.75 86.23 89.51 83.1 82 82.2 88.4 88.67 90.87 86.4 86.8 85.9
20/06/2019 19:01:16 90.79 89.67 89.67 83.2 82 82.2 91.47 90.68 90.87 86.5 86.8 85.9
20/06/2019 19:01:17 89.11 89.74 89.74 83.3 82 82.2 90.56 90.8 90.87 86.5 86.8 85.9
20/06/2019 19:01:18 86.34 89.21 89.74 83.3 82 82.2 88.49 90.49 90.87 86.5 86.8 85.9
20/06/2019 19:01:19 84.66 87.63 89.74 83.3 82 82.2 87.79 89.37 90.87 86.5 86.8 85.9
20/06/2019 19:01:20 84.67 86.03 89.74 83.3 82 82.2 87.03 88.42 90.87 86.5 86.8 85.9
20/06/2019 19:01:21 83.82 85.69 89.74 83.3 82 82.2 86.73 87.78 90.87 86.5 86.8 85.9
20/06/2019 19:01:22 90.14 88.85 89.74 83.4 82 82.2 91.08 90.11 90.87 86.5 86.8 85.9
20/06/2019 19:01:23 89.98 89.65 89.74 83.4 82 82.2 90.99 90.77 90.87 86.5 86.8 85.9
20/06/2019 19:01:24 93.04 92.74 92.74 83.5 82.1 82.2 93.64 93.13 93.13 86.6 86.8 85.9
20/06/2019 19:01:25 85.4 91.78 92.74 83.5 82.1 82.3 87.48 92.57 93.13 86.6 86.8 85.9
20/06/2019 19:01:26 84.34 88.79 92.74 83.5 82.1 82.3 87.48 90.07 93.13 86.6 86.8 85.9
20/06/2019 19:01:27 86.22 86.79 92.74 83.6 82.1 82.3 88.21 88.67 93.13 86.6 86.8 85.9
20/06/2019 19:01:28 84.58 86.33 92.74 83.6 82.1 82.3 87.65 88.37 93.13 86.6 86.8 85.9
20/06/2019 19:01:29 92.77 91 92.74 83.7 82.2 82.3 93.59 92.08 93.13 86.7 86.8 85.9
20/06/2019 19:01:30 85.35 91.01 92.74 83.7 82.2 82.3 88.31 92.09 93.13 86.7 86.9 85.9
20/06/2019 19:01:31 88.26 89.07 92.74 83.7 82.2 82.3 90.64 90.87 93.13 86.7 86.9 85.9
20/06/2019 19:01:32 88.54 88.87 92.74 83.7 82.2 82.3 90.58 90.79 93.13 86.7 86.9 85.9
20/06/2019 19:01:33 85.07 88.27 92.74 83.7 82.2 82.3 88.28 90.49 93.13 86.7 86.9 85.9
20/06/2019 19:01:34 88.27 87.87 92.74 83.7 82.2 82.3 90.27 90.02 93.13 86.7 86.9 85.9
20/06/2019 19:01:35 85.29 87.59 92.74 83.8 82.2 82.3 87.98 89.87 93.13 86.7 86.9 85.9
20/06/2019 19:01:36 85.41 86.85 92.74 83.8 82.3 82.3 87.98 89.3 93.13 86.8 86.9 85.9
20/06/2019 19:01:37 88.04 87.14 92.74 83.8 82.3 82.3 90.39 89.6 93.13 86.8 86.9 85.9
20/06/2019 19:01:38 85.42 87.13 92.74 83.8 82.3 82.3 88.16 89.57 93.13 86.8 86.9 86
20/06/2019 19:01:39 86.87 87.05 92.74 83.8 82.3 82.3 88.76 89.21 93.13 86.8 86.9 86
20/06/2019 19:01:40 87.24 87.23 92.74 83.9 82.3 82.3 88.83 88.97 93.13 86.8 86.9 86
20/06/2019 19:01:41 88.38 88.12 92.74 83.9 82.3 82.3 89.77 89.59 93.13 86.8 86.9 86
20/06/2019 19:01:42 86.76 88.53 92.74 83.9 82.3 82.3 88.52 89.91 93.13 86.8 86.9 86
20/06/2019 19:01:43 85.76 87.43 92.74 83.9 82.4 82.3 87.09 88.93 93.13 86.8 86.9 86
20/06/2019 19:01:44 86.6 86.68 92.74 84 82.4 82.3 87.6 87.87 93.13 86.8 86.9 86
20/06/2019 19:01:45 88.27 87.93 92.74 84 82.4 82.3 89.07 88.77 93.13 86.8 86.9 86
20/06/2019 19:01:46 84.61 87.64 92.74 84 82.4 82.3 86.68 88.56 93.13 86.8 86.9 86
20/06/2019 19:01:47 83.99 86.1 92.74 84 82.4 82.3 86.15 87.52 93.13 86.8 86.9 86
20/06/2019 19:01:48 86.02 86.01 92.74 84 82.4 82.3 87.52 87.52 93.13 86.8 86.9 86
20/06/2019 19:01:49 90.8 90.04 92.74 84.1 82.4 82.3 91.99 91.24 93.13 86.9 86.9 86
20/06/2019 19:01:50 86.62 89.83 92.74 84.1 82.4 82.3 88.66 91.05 93.13 86.9 86.9 86
20/06/2019 19:01:51 86.67 88.68 92.74 84.1 82.4 82.3 88.75 90.11 93.13 86.9 86.9 86
20/06/2019 19:01:52 84.3 87.23 92.74 84.1 82.4 82.3 86.98 89.2 93.13 86.9 86.9 86
20/06/2019 19:01:53 89.79 89.05 92.74 84.2 82.4 82.3 90.99 90.27 93.13 86.9 86.9 86
20/06/2019 19:01:54 84.8 88.54 91.78 84.2 82.4 82.3 88 89.96 92.57 86.9 86.9 86
20/06/2019 19:01:55 84.88 86.45 91.01 84.2 82.5 82.4 88.31 88.82 92.09 87 86.9 86
20/06/2019 19:01:56 86.49 86.31 91.01 84.2 82.5 82.4 88.97 89.07 92.09 87 86.9 86
20/06/2019 19:01:57 88.49 88.27 91.01 84.3 82.5 82.4 90.33 90.19 92.09 87 87 86
20/06/2019 19:01:58 88.15 89.5 91.01 84.3 82.5 82.4 89.76 90.92 92.09 87 87 86
20/06/2019 19:01:59 84.16 87.7 91.01 84.3 82.5 82.4 88.4 90.07 92.09 87 87 86
20/06/2019 19:02:00 85.17 86.15 90.04 84.2 82.5 82.4 88.39 88.83 91.24 87 87 86
20/06/2019 19:02:01 84.93 85.57 90.04 84.2 82.5 82.4 88.65 88.76 91.24 87 87 86
20/06/2019 19:02:02 90.01 89.05 90.04 84.3 82.6 82.4 91.04 90.61 91.24 87 87 86
20/06/2019 19:02:03 93.14 92.31 92.31 84.4 82.6 82.4 94.44 93.65 93.65 87.1 87 86
20/06/2019 19:02:04 93.45 93.5 93.5 84.5 82.7 82.4 94.01 94.31 94.31 87.1 87 86
20/06/2019 19:02:05 93.01 93.32 93.5 84.6 82.7 82.4 93.91 94.19 94.31 87.2 87.1 86
20/06/2019 19:02:06 90.36 93.24 93.5 84.6 82.7 82.4 91.84 93.98 94.31 87.2 87.1 86
20/06/2019 19:02:07 89.83 91.35 93.5 84.7 82.8 82.4 91.12 92.63 94.31 87.2 87.1 86
20/06/2019 19:02:08 88.8 90.63 93.5 84.7 82.8 82.4 91.17 92.05 94.31 87.2 87.1 86
20/06/2019 19:02:09 89.88 90.45 93.5 84.7 82.8 82.4 90.92 91.85 94.31 87.2 87.1 86
20/06/2019 19:02:10 86.92 89.2 93.5 84.7 82.8 82.4 89.11 90.77 94.31 87.2 87.1 86
20/06/2019 19:02:11 92.35 91.34 93.5 84.8 82.9 82.5 92.74 92.03 94.31 87.3 87.1 86
20/06/2019 19:02:12 92.52 92.29 93.5 84.9 82.9 82.5 92.59 92.5 94.31 87.3 87.1 86
20/06/2019 19:02:13 91.57 92.31 93.5 84.9 82.9 82.5 92.35 92.85 94.31 87.4 87.2 86
20/06/2019 19:02:14 85.84 91.94 93.5 84.9 83 82.5 88.38 92.4 94.31 87.4 87.2 86
20/06/2019 19:02:15 90.74 90.48 93.5 85 83 82.5 91.54 91.34 94.31 87.4 87.2 86
20/06/2019 19:02:16 91 91.41 93.5 85 83 82.5 91.85 92.2 94.31 87.4 87.2 86
20/06/2019 19:02:17 85.51 90.52 93.5 85 83 82.5 89.21 91.42 94.31 87.4 87.2 86
20/06/2019 19:02:18 88.26 88.65 93.5 85.1 83 82.5 90.15 90.5 94.31 87.4 87.2 86.1
20/06/2019 19:02:19 87.85 88.56 93.5 85.1 83 82.5 88.65 90.16 94.31 87.5 87.2 86.1
20/06/2019 19:02:20 87.12 88.11 93.5 85.1 83.1 82.5 88.01 89.34 94.31 87.5 87.2 86.1
20/06/2019 19:02:21 88.01 88.59 93.5 85.1 83.1 82.5 89.1 89.45 94.31 87.5 87.2 86.1
20/06/2019 19:02:22 87.59 88.25 93.5 85.1 83.1 82.5 89.22 89.58 94.31 87.5 87.2 86.1
20/06/2019 19:02:23 85.94 88.2 93.5 85.1 83.1 82.5 88.15 89.48 94.31 87.5 87.2 86.1
20/06/2019 19:02:24 89.06 88.44 93.5 85.2 83.1 82.5 90.23 89.75 94.31 87.5 87.2 86.1
20/06/2019 19:02:25 80.46 88.35 93.5 85.2 83.1 82.5 84 89.68 94.31 87.5 87.2 86.1
20/06/2019 19:02:26 81.92 85.16 93.5 85.2 83.1 82.5 84.32 87.02 94.31 87.5 87.2 86.1
20/06/2019 19:02:27 81.84 83.72 93.5 85.2 83.1 82.5 84.09 85.69 94.31 87.5 87.2 86.1
20/06/2019 19:02:28 80.34 82.36 93.5 85.2 83.1 82.5 83.27 84.62 94.31 87.5 87.2 86.1
20/06/2019 19:02:29 77.92 81.22 93.5 85.2 83.1 82.5 80.07 83.8 94.31 87.5 87.2 86.1
20/06/2019 19:02:30 73.19 79.48 93.5 85.2 83.1 82.5 76.94 81.93 94.31 87.5 87.2 86.1
20/06/2019 19:02:31 74.44 77.04 93.5 85.2 83.1 82.5 77.24 79.67 94.31 87.5 87.2 86.1
20/06/2019 19:02:32 75.09 75.68 93.5 85.2 83.1 82.5 77.81 78.32 94.31 87.4 87.2 86.1
20/06/2019 19:02:33 79.97 78.66 93.5 85.2 83.1 82.5 82.87 81.54 94.31 87.4 87.2 86.1
20/06/2019 19:02:34 80.88 80.4 93.32 85.2 83.1 82.5 88.24 87.01 94.19 87.5 87.2 86.1
20/06/2019 19:02:35 81.41 81.45 93.24 85.2 83.1 82.5 88.6 88.12 93.98 87.5 87.2 86.1
20/06/2019 19:02:36 84.21 83.57 92.31 85.2 83.1 82.5 87.72 88.07 92.85 87.5 87.2 86.1
20/06/2019 19:02:37 85.21 85.03 92.31 85.2 83.1 82.5 86.76 87.75 92.85 87.5 87.2 86.1
20/06/2019 19:02:38 81.73 84.27 92.31 85.2 83.1 82.5 87.38 87.39 92.85 87.5 87.2 86.1
20/06/2019 19:02:39 82.31 83.21 92.31 85.2 83.1 82.5 87.61 88.22 92.85 87.5 87.2 86.1
20/06/2019 19:02:40 81.77 82.29 92.31 85.2 83.1 82.5 84.87 87.22 92.85 87.5 87.2 86.1
20/06/2019 19:02:41 78.63 82.25 92.31 85.2 83.1 82.5 83.09 86.01 92.85 87.5 87.2 86.1
20/06/2019 19:02:42 79.07 80.08 92.31 85.2 83.1 82.5 84.31 84.46 92.85 87.5 87.2 86.1
20/06/2019 19:02:43 76.05 79.51 91.94 85.2 83.1 82.5 84.5 84.62 92.4 87.5 87.2 86.1
20/06/2019 19:02:44 77.23 77.94 91.41 85.2 83.1 82.5 83.54 84.48 92.2 87.5 87.2 86.1
20/06/2019 19:02:45 78.01 77.95 91.41 85.2 83.1 82.5 82.51 83.79 92.2 87.5 87.2 86.1
20/06/2019 19:02:46 79.9 79.41 90.52 85.2 83.1 82.5 85.08 84.53 91.42 87.5 87.2 86.1
20/06/2019 19:02:47 80.39 80.26 88.65 85.2 83.1 82.5 90.36 89.35 90.5 87.5 87.2 86.1
20/06/2019 19:02:48 83.96 83.24 88.59 85.2 83.1 82.5 91.63 90.93 90.93 87.6 87.2 86.1
20/06/2019 19:02:49 77.78 82.48 88.59 85.2 83.1 82.5 84.62 90.68 90.93 87.6 87.2 86.1
20/06/2019 19:02:50 82.5 82.02 88.59 85.2 83.1 82.5 84.83 87.9 90.93 87.6 87.3 86.1
20/06/2019 19:02:51 84.12 83.71 88.44 85.2 83.1 82.5 86.96 86.99 90.93 87.6 87.3 86.1
20/06/2019 19:02:52 83.36 83.86 88.44 85.2 83.2 82.5 85.26 86.73 90.93 87.6 87.3 86.1
20/06/2019 19:02:53 82.29 83.62 88.44 85.2 83.2 82.5 84.56 85.99 90.93 87.6 87.3 86.1
20/06/2019 19:02:54 76.8 82.97 88.35 85.2 83.2 82.5 80.47 85.24 90.93 87.6 87.3 86.1
20/06/2019 19:02:55 86.39 85.55 85.55 85.2 83.2 82.5 87.89 86.88 90.93 87.6 87.3 86.1
20/06/2019 19:02:56 81.29 85.26 85.55 85.2 83.2 82.5 83.27 86.61 90.93 87.6 87.3 86.1
20/06/2019 19:02:57 78.47 82.94 85.55 85.2 83.2 82.5 81.3 84.7 90.93 87.6 87.2 86.1
20/06/2019 19:02:58 80.64 81.19 85.55 85.2 83.2 82.5 83.34 83.61 90.93 87.6 87.2 86.1
20/06/2019 19:02:59 86.38 85.89 85.89 85.2 83.2 82.5 87.25 86.75 90.93 87.6 87.3 86.1
20/06/2019 19:03:00 80.59 84.21 85.89 85.2 83.2 82.5 83.55 85.64 90.93 87.6 87.3 86.1
20/06/2019 19:03:01 77.45 82.45 85.89 85.2 83.2 82.5 79.93 84.65 90.93 87.5 87.3 86.1
20/06/2019 19:03:02 79.55 80.05 85.89 85.2 83.2 82.5 82.02 82.42 90.93 87.5 87.2 86.1
20/06/2019 19:03:03 76.82 79.92 85.89 85.2 83.2 82.5 82.11 82.51 90.93 87.5 87.2 86.1
20/06/2019 19:03:04 74.4 78.25 85.89 85.2 83.2 82.5 79.56 82.32 90.93 87.5 87.2 86.1
20/06/2019 19:03:05 80.23 79.5 85.89 85.2 83.2 82.5 82.37 81.99 90.93 87.5 87.2 86.1
20/06/2019 19:03:06 85.11 83.92 85.89 85.2 83.2 82.5 86.12 85.14 90.93 87.5 87.2 86.1
20/06/2019 19:03:07 83.51 85.12 85.89 85.2 83.2 82.5 84.29 85.96 90.93 87.5 87.2 86.1
20/06/2019 19:03:08 84.64 84.53 85.89 85.2 83.2 82.5 86.18 85.79 90.93 87.5 87.2 86.1
20/06/2019 19:03:09 90.69 89.86 89.86 85.2 83.2 82.5 92.02 91.12 91.12 87.5 87.3 86.1
20/06/2019 19:03:10 84.62 89.86 89.86 85.2 83.2 82.5 86.67 91.12 91.12 87.5 87.3 86.1
20/06/2019 19:03:11 85.31 87.52 89.86 85.2 83.2 82.5 86.59 89.1 91.12 87.6 87.3 86.1
20/06/2019 19:03:12 84.5 85.98 89.86 85.2 83.2 82.5 85.47 87.31 91.12 87.6 87.3 86.1
20/06/2019 19:03:13 86.04 85.97 89.86 85.3 83.2 82.5 86.87 86.81 91.12 87.6 87.3 86.1
20/06/2019 19:03:14 86 86.41 89.86 85.3 83.2 82.5 86.99 87.34 91.12 87.6 87.3 86.1
20/06/2019 19:03:15 88.82 88.19 89.86 85.3 83.3 82.5 89.15 88.64 91.12 87.6 87.3 86.1
20/06/2019 19:03:16 87.48 88.5 89.86 85.3 83.3 82.5 90.84 90.29 91.12 87.6 87.3 86.1
20/06/2019 19:03:17 85.84 88.38 89.86 85.3 83.3 82.5 89.39 90.92 91.12 87.6 87.3 86.1
20/06/2019 19:03:18 87.99 87.97 89.86 85.4 83.3 82.5 89.67 90.07 91.12 87.7 87.3 86.1
20/06/2019 19:03:19 81.64 87.12 89.86 85.4 83.3 82.5 83.37 89.38 91.12 87.7 87.3 86.1
20/06/2019 19:03:20 84.41 84.91 89.86 85.4 83.3 82.5 84.83 86.68 91.12 87.7 87.3 86.1
20/06/2019 19:03:21 84.98 85.35 89.86 85.4 83.3 82.5 85.82 86.21 91.12 87.7 87.3 86.1
20/06/2019 19:03:22 79.69 84.82 89.86 85.4 83.3 82.5 82.09 85.83 91.12 87.7 87.3 86.1
20/06/2019 19:03:23 85.66 84.66 89.86 85.4 83.3 82.5 86.23 85.52 91.12 87.7 87.3 86.1
20/06/2019 19:03:24 81.24 84.64 89.86 85.4 83.3 82.5 83.39 85.41 91.12 87.7 87.3 86.1
20/06/2019 19:03:25 74.81 82.8 89.86 85.4 83.3 82.5 79.69 84.37 91.12 87.7 87.3 86.1
20/06/2019 19:03:26 80.8 80.98 89.86 85.4 83.3 82.5 83.26 83.26 91.12 87.7 87.3 86.1
20/06/2019 19:03:27 81.92 82.14 89.86 85.4 83.3 82.5 84.18 84.25 91.12 87.7 87.3 86.1
20/06/2019 19:03:28 82.79 82.94 89.86 85.4 83.3 82.5 85.06 84.88 91.12 87.7 87.3 86.1
20/06/2019 19:03:29 80.1 82.75 89.86 85.4 83.3 82.5 84.36 85.18 91.12 87.7 87.3 86.1
20/06/2019 19:03:30 81.07 81.63 89.86 85.4 83.3 82.5 84.31 84.64 91.12 87.7 87.3 86.1
20/06/2019 19:03:31 81.39 82.56 89.86 85.4 83.3 82.5 84.43 85.06 91.12 87.7 87.3 86.1
20/06/2019 19:03:32 81.25 81.55 89.86 85.4 83.3 82.5 85.37 85.37 91.12 87.7 87.3 86.1
20/06/2019 19:03:33 78.14 81.44 89.86 85.4 83.3 82.5 82.65 85.32 91.12 87.7 87.3 86.1
20/06/2019 19:03:34 82.21 81.8 89.86 85.4 83.3 82.5 84.07 84.27 91.12 87.7 87.3 86.1
20/06/2019 19:03:35 84.43 84.07 89.86 85.4 83.3 82.5 86.39 86.1 91.12 87.7 87.3 86.1
20/06/2019 19:03:36 78.6 83.16 89.86 85.4 83.3 82.5 82.62 85.44 91.12 87.7 87.3 86.1
20/06/2019 19:03:37 79.8 80.66 89.86 85.4 83.3 82.5 83.23 83.67 91.12 87.7 87.3 86.1
20/06/2019 19:03:38 74.43 80.37 89.86 85.4 83.3 82.5 80.79 83.58 91.12 87.7 87.3 86.1
20/06/2019 19:03:39 79.49 79.41 89.86 85.4 83.3 82.5 83.33 83.18 91.12 87.7 87.3 86.1
20/06/2019 19:03:40 84.95 83.66 88.5 85.4 83.3 82.5 86.75 85.9 90.92 87.7 87.3 86.1
20/06/2019 19:03:41 76.63 83.68 88.5 85.4 83.3 82.5 80.43 85.96 90.92 87.7 87.3 86.1
20/06/2019 19:03:42 75.74 80.55 88.5 85.4 83.3 82.5 79.72 83.23 90.92 87.7 87.3 86.1
20/06/2019 19:03:43 74.57 78.31 88.5 85.4 83.3 82.5 79.41 81.68 90.92 87.7 87.3 86.1
20/06/2019 19:03:44 77.7 77.59 88.5 85.4 83.3 82.5 83.14 82.63 90.92 87.7 87.3 86.1
20/06/2019 19:03:45 83.5 81.96 88.5 85.4 83.3 82.5 88.38 87.02 90.92 87.7 87.3 86.1
20/06/2019 19:03:46 81.53 82.57 88.38 85.4 83.3 82.5 85 87.02 90.92 87.7 87.3 86.1
20/06/2019 19:03:47 79.75 81.34 87.97 85.4 83.3 82.5 84.96 85.73 90.07 87.7 87.3 86.1
20/06/2019 19:03:48 81.35 81.78 87.12 85.4 83.3 82.5 85.22 85.88 89.38 87.7 87.3 86.1
20/06/2019 19:03:49 79.59 80.69 85.35 85.4 83.3 82.5 84.07 85.08 87.02 87.7 87.3 86.1
20/06/2019 19:03:50 78.93 80.42 85.35 85.4 83.3 82.5 83.38 84.68 87.02 87.7 87.3 86.1
20/06/2019 19:03:51 80.18 80.59 84.82 85.4 83.3 82.5 82.98 83.8 87.02 87.7 87.2 86.1
20/06/2019 19:03:52 84.05 83.34 84.66 85.4 83.3 82.5 87.11 86.25 87.02 87.7 87.2 86.1
20/06/2019 19:03:53 79.81 82.48 84.64 85.4 83.3 82.5 86.84 86.73 87.02 87.7 87.2 86.1
20/06/2019 19:03:54 84.07 83.55 84.07 85.4 83.3 82.5 87.67 87.45 87.45 87.7 87.2 86.1
20/06/2019 19:03:55 83.9 84.28 84.28 85.4 83.3 82.5 86.93 87.59 87.59 87.7 87.2 86.1
20/06/2019 19:03:56 80.21 83.43 84.28 85.4 83.3 82.5 84.41 86.99 87.59 87.7 87.2 86.1
20/06/2019 19:03:57 81.2 82.06 84.28 85.4 83.3 82.5 85.78 85.99 87.59 87.7 87.2 86.1
20/06/2019 19:03:58 84.41 83.47 84.28 85.4 83.3 82.5 90.13 88.84 88.84 87.7 87.3 86.1
20/06/2019 19:03:59 79.45 83.14 84.28 85.4 83.3 82.5 86.91 88.81 88.84 87.7 87.3 86.1
20/06/2019 19:04:00 82.52 82.35 84.28 85.4 83.3 82.5 89.62 89.06 89.06 87.8 87.3 86.1
20/06/2019 19:04:01 84.16 84.15 84.28 85.4 83.3 82.5 87.06 88.84 89.06 87.8 87.3 86.1
20/06/2019 19:04:02 85.68 85.28 85.28 85.4 83.3 82.5 91.65 90.9 90.9 87.8 87.3 86.1
20/06/2019 19:04:03 84.17 85.96 85.96 85.4 83.4 82.5 88.62 91.44 91.44 87.8 87.3 86.1
20/06/2019 19:04:04 81.24 84.04 85.96 85.4 83.4 82.5 86.64 89.08 91.44 87.8 87.3 86.1
20/06/2019 19:04:05 81.65 83.23 85.96 85.4 83.4 82.5 86.19 88.14 91.44 87.8 87.3 86.1
20/06/2019 19:04:06 87.18 86.66 86.66 85.4 83.4 82.6 89.86 89.34 91.44 87.8 87.3 86.1
20/06/2019 19:04:07 83.73 86.74 86.74 85.4 83.4 82.6 88.76 89.39 91.44 87.8 87.3 86.1
20/06/2019 19:04:08 83.09 85.08 86.74 85.4 83.4 82.6 87.61 89.2 91.44 87.8 87.3 86.1
20/06/2019 19:04:09 80.31 83.71 86.74 85.4 83.4 82.6 87.04 87.95 91.44 87.8 87.3 86.1
20/06/2019 19:04:10 82.89 82.74 86.74 85.4 83.4 82.6 88.17 87.99 91.44 87.8 87.3 86.1
20/06/2019 19:04:11 82.77 82.86 86.74 85.4 83.4 82.5 86.5 88.04 91.44 87.8 87.3 86.1
20/06/2019 19:04:12 85.82 85.24 86.74 85.4 83.4 82.5 88.39 88.23 91.44 87.8 87.3 86.1
20/06/2019 19:04:13 83.88 85.18 86.74 85.4 83.4 82.5 86.67 88.01 91.44 87.8 87.3 86.1
20/06/2019 19:04:14 85.77 85.34 86.74 85.5 83.4 82.5 89.17 88.8 91.44 87.9 87.3 86.1
20/06/2019 19:04:15 77.92 85.08 86.74 85.5 83.4 82.5 89.18 89.21 91.44 87.9 87.3 86.1
20/06/2019 19:04:16 80.18 82.31 86.74 85.4 83.4 82.5 88.07 89.04 91.44 87.9 87.3 86.1
20/06/2019 19:04:17 81.79 82.08 86.74 85.5 83.4 82.5 88.46 89.22 91.44 87.9 87.3 86.1
20/06/2019 19:04:18 80.77 81.88 86.74 85.5 83.4 82.5 87.2 88.2 91.44 87.9 87.3 86.1
20/06/2019 19:04:19 77.13 80.78 86.74 85.4 83.4 82.5 85.47 87.53 91.44 87.9 87.3 86.1
20/06/2019 19:04:20 79.33 79.36 86.74 85.4 83.4 82.5 86.08 86.6 91.44 87.9 87.3 86.1
20/06/2019 19:04:21 76.84 79.31 86.74 85.4 83.4 82.5 84.29 86.08 91.44 87.9 87.3 86.1
20/06/2019 19:04:22 81.16 80.45 86.74 85.4 83.4 82.5 85.42 85.43 91.44 87.9 87.3 86.1
20/06/2019 19:04:23 78.18 80.25 86.74 85.4 83.4 82.5 87.55 86.88 91.44 87.8 87.3 86.1
20/06/2019 19:04:24 84.63 83.63 86.74 85.4 83.4 82.5 90.68 89.74 91.44 87.8 87.3 86.1
20/06/2019 19:04:25 81.94 83.16 86.74 85.4 83.4 82.5 89.61 89.97 91.44 87.8 87.3 86.1
20/06/2019 19:04:26 78.38 82.31 86.74 85.4 83.4 82.5 89.49 89.68 91.44 87.8 87.3 86.1
20/06/2019 19:04:27 79.92 80.9 86.74 85.4 83.4 82.5 87.32 89.79 91.44 87.8 87.3 86.1
20/06/2019 19:04:28 85.27 84.19 86.74 85.4 83.4 82.5 88.25 88.52 91.44 87.8 87.3 86.1
20/06/2019 19:04:29 80.8 84.01 86.74 85.4 83.4 82.5 85.24 88.18 91.44 87.8 87.3 86.1
20/06/2019 19:04:30 85.8 85.42 86.74 85.4 83.4 82.5 88.44 88.2 91.44 87.8 87.3 86.1
20/06/2019 19:04:31 85.29 85.87 86.74 85.4 83.4 82.5 88.34 88.66 91.44 87.9 87.3 86.1
20/06/2019 19:04:32 82.78 85.3 86.74 85.4 83.4 82.5 87.67 88.3 91.44 87.9 87.3 86.1
20/06/2019 19:04:33 79.29 83.46 86.74 85.4 83.4 82.5 86.37 87.82 89.97 87.9 87.3 86.1
20/06/2019 19:04:34 81.07 81.51 86.74 85.4 83.4 82.5 87.47 87.5 89.97 87.9 87.3 86.1
20/06/2019 19:04:35 80.06 81.52 86.74 85.4 83.4 82.5 88.15 88.06 89.97 87.9 87.3 86.1
20/06/2019 19:04:36 86.56 86.22 86.74 85.4 83.4 82.5 89.6 89.37 89.97 87.9 87.3 86.1
20/06/2019 19:04:37 81.75 86.39 86.39 85.4 83.4 82.5 86.65 89.42 89.97 87.9 87.3 86.1
20/06/2019 19:04:38 79.95 83.78 86.39 85.4 83.4 82.5 86.83 87.81 89.97 87.9 87.3 86.1
20/06/2019 19:04:39 82.34 82.88 86.39 85.4 83.4 82.5 86.84 87.64 89.97 87.9 87.3 86.1
20/06/2019 19:04:40 79.8 82.06 86.39 85.4 83.4 82.5 86.11 87.04 89.97 87.9 87.3 86.1
20/06/2019 19:04:41 78.12 80.71 86.39 85.4 83.4 82.5 85.13 86.53 89.97 87.9 87.3 86.1
20/06/2019 19:04:42 77.06 79.04 86.39 85.4 83.4 82.5 85.64 85.73 89.97 87.9 87.3 86.1
20/06/2019 19:04:43 79.43 79.37 86.39 85.4 83.4 82.5 88.1 87.4 89.97 87.9 87.3 86.1
20/06/2019 19:04:44 84.03 82.94 86.39 85.4 83.4 82.5 87.66 87.56 89.97 87.9 87.3 86.1
20/06/2019 19:04:45 84.41 84.13 86.39 85.4 83.4 82.5 87.4 87.94 89.97 87.9 87.3 86.1
20/06/2019 19:04:46 81.09 83.63 86.39 85.4 83.4 82.5 86.24 87.27 89.97 87.9 87.3 86.1
20/06/2019 19:04:47 85.75 85.08 86.39 85.4 83.4 82.5 88.86 88.35 89.97 87.9 87.3 86.1
20/06/2019 19:04:48 87.66 87.87 87.87 85.4 83.4 82.5 89.04 89.41 89.97 87.9 87.3 86.1
20/06/2019 19:04:49 79.76 85.96 87.87 85.4 83.4 82.5 86.26 88.28 89.97 87.9 87.3 86.1
20/06/2019 19:04:50 79 83.14 87.87 85.4 83.4 82.5 86.45 87.14 89.97 87.9 87.3 86.1
20/06/2019 19:04:51 79.41 80.95 87.87 85.4 83.4 82.5 86.58 86.87 89.97 87.9 87.3 86.1
20/06/2019 19:04:52 81.92 81.79 87.87 85.4 83.4 82.5 86.94 87.23 89.97 87.9 87.3 86.1
20/06/2019 19:04:53 84.18 83.78 87.87 85.4 83.4 82.5 89.44 88.81 89.97 87.9 87.3 86.1
20/06/2019 19:04:54 84.81 84.85 87.87 85.4 83.4 82.5 90.35 90.12 90.12 87.9 87.3 86.1
20/06/2019 19:04:55 85.97 86.26 87.87 85.4 83.4 82.5 89.88 90.74 90.74 87.9 87.3 86.1
20/06/2019 19:04:56 84.6 85.45 87.87 85.4 83.4 82.5 88.1 89.68 90.74 87.9 87.3 86.1
20/06/2019 19:04:57 84.12 84.96 87.87 85.4 83.4 82.5 88.36 88.89 90.74 87.9 87.3 86.1
20/06/2019 19:04:58 80.85 84.52 87.87 85.4 83.4 82.5 87.33 88.56 90.74 87.9 87.3 86.1
20/06/2019 19:04:59 82.94 83.33 87.87 85.4 83.4 82.5 86.91 87.91 90.74 87.9 87.3 86.1
20/06/2019 19:05:00 88.16 87.67 87.87 85.4 83.5 82.5 89.6 89.38 90.74 87.9 87.3 86.1
20/06/2019 19:05:01 81.47 87.45 87.87 85.4 83.5 82.5 87.18 89.24 90.74 87.9 87.3 86.1
20/06/2019 19:05:02 82.3 84.87 87.87 85.4 83.5 82.5 86.07 88 90.74 87.9 87.4 86.1
20/06/2019 19:05:03 79.78 83.37 87.87 85.4 83.5 82.5 87.5 87.54 90.74 87.9 87.4 86.1
20/06/2019 19:05:04 88.33 87.16 87.87 85.4 83.5 82.5 89.61 89.28 90.74 88 87.4 86.1
20/06/2019 19:05:05 77.02 86.1 87.87 85.4 83.5 82.5 87.27 88.5 90.74 88 87.4 86.1
20/06/2019 19:05:06 79.22 82.66 87.87 85.3 83.5 82.5 89.19 89.08 90.74 87.9 87.4 86.1
20/06/2019 19:05:07 85.62 85.4 87.87 85.3 83.5 82.5 89.77 89.94 90.74 88 87.4 86.1
20/06/2019 19:05:08 89.89 88.85 88.85 85.4 83.5 82.5 92.65 91.92 91.92 88 87.4 86.1
20/06/2019 19:05:09 86.55 88.9 88.9 85.4 83.5 82.5 89.88 91.92 91.92 88 87.4 86.1
20/06/2019 19:05:10 85.69 87.92 88.9 85.4 83.5 82.5 88.94 90.64 91.92 88 87.4 86.1
20/06/2019 19:05:11 79.73 85.68 88.9 85.4 83.5 82.5 85.88 89.32 91.92 88 87.4 86.1
20/06/2019 19:05:12 82.88 83.02 88.9 85.4 83.5 82.5 86.74 87.64 91.92 88 87.4 86.1
20/06/2019 19:05:13 85.45 85.72 88.9 85.4 83.5 82.5 87.55 87.96 91.92 88 87.4 86.1
20/06/2019 19:05:14 76.78 84.09 88.9 85.4 83.5 82.5 83.77 87.04 91.92 88 87.4 86.1
20/06/2019 19:05:15 81.51 81.57 88.9 85.4 83.5 82.5 86.04 86.04 91.92 88 87.4 86.1
20/06/2019 19:05:16 79.22 81.48 88.9 85.3 83.5 82.5 85.61 85.94 91.92 88 87.4 86.1
20/06/2019 19:05:17 85.54 84.65 88.9 85.4 83.5 82.5 87.91 87.5 91.92 88 87.4 86.1
20/06/2019 19:05:18 85.69 86.01 88.9 85.4 83.5 82.5 87.95 88.1 91.92 88 87.4 86.1
20/06/2019 19:05:19 79.05 84.86 88.9 85.4 83.5 82.5 85.37 87.59 91.92 88 87.4 86.1
20/06/2019 19:05:20 82.71 82.96 88.9 85.4 83.5 82.5 90.42 89.53 91.92 88 87.4 86.1
20/06/2019 19:05:21 87.4 86.91 88.9 85.4 83.5 82.5 91.11 91.02 91.92 88 87.4 86.1
20/06/2019 19:05:22 86.04 86.64 88.9 85.3 83.5 82.5 88.37 90.38 91.92 88 87.4 86.1
20/06/2019 19:05:23 87.57 87.96 88.9 85.4 83.6 82.5 90.3 90.45 91.92 88 87.4 86.1
20/06/2019 19:05:24 85.64 87.77 88.9 85.4 83.6 82.5 90.65 90.33 91.92 88 87.4 86.1
20/06/2019 19:05:25 78.97 85.55 88.9 85.3 83.6 82.5 88.56 90.36 91.92 88 87.4 86.1
20/06/2019 19:05:26 80.38 83.04 88.9 85.3 83.6 82.5 84.23 89.22 91.92 88 87.4 86.1
20/06/2019 19:05:27 84.42 84.25 88.9 85.3 83.6 82.5 86.33 87.09 91.92 88 87.4 86.1
20/06/2019 19:05:28 83.12 84.06 88.9 85.3 83.6 82.5 89.56 89.22 91.92 88 87.4 86.1
20/06/2019 19:05:29 84.04 84.2 88.9 85.3 83.6 82.5 90.7 90.36 91.92 88.1 87.5 86.1
20/06/2019 19:05:30 81.43 84.17 88.9 85.4 83.6 82.5 88.36 90.09 91.92 88.1 87.5 86.1
20/06/2019 19:05:31 78.86 82.25 88.9 85.3 83.6 82.5 85.88 89.07 91.92 88.1 87.5 86.1
20/06/2019 19:05:32 81.78 81.77 88.9 85.3 83.6 82.5 85.3 87.37 91.92 88.1 87.5 86.1
20/06/2019 19:05:33 81.34 82.33 88.9 85.3 83.6 82.5 84.28 86.29 91.92 88.1 87.5 86.1
20/06/2019 19:05:34 77.24 81.3 88.9 85.3 83.6 82.5 82.03 84.96 91.92 88.1 87.5 86.1
20/06/2019 19:05:35 77.67 79.05 88.9 85.3 83.6 82.5 82.71 83.31 91.92 88.1 87.5 86.1
20/06/2019 19:05:36 79.25 79.3 88.9 85.3 83.6 82.5 86.4 85.63 91.92 88.1 87.5 86.1
20/06/2019 19:05:37 85.63 84.06 88.9 85.3 83.6 82.5 87.44 86.94 91.92 88.1 87.5 86.1
20/06/2019 19:05:38 83.4 84.01 88.9 85.3 83.6 82.5 87.07 87.19 91.92 88.1 87.5 86.1
20/06/2019 19:05:39 83.33 83.87 87.96 85.3 83.6 82.5 87.14 87.35 91.02 88.1 87.5 86.1
20/06/2019 19:05:40 88.66 87.96 87.96 85.4 83.6 82.5 90.08 89.3 91.02 88.1 87.5 86.1
20/06/2019 19:05:41 82.71 87.97 87.97 85.4 83.6 82.5 87.11 89.26 91.02 88.1 87.5 86.1
20/06/2019 19:05:42 80.67 85.2 87.97 85.4 83.6 82.5 87.98 88.13 91.02 88.1 87.5 86.1
20/06/2019 19:05:43 82.19 82.74 87.97 85.4 83.6 82.5 88.66 88.73 91.02 88.1 87.5 86.1
20/06/2019 19:05:44 83.61 83.53 87.97 85.4 83.6 82.5 86.74 88.48 91.02 88.1 87.5 86.1
20/06/2019 19:05:45 78.91 83.25 87.97 85.3 83.6 82.5 84.81 87.46 91.02 88.1 87.5 86.1
20/06/2019 19:05:46 77.11 81.05 87.97 85.3 83.6 82.5 84.47 86.02 91.02 88.1 87.5 86.1
20/06/2019 19:05:47 82.32 81.53 87.97 85.3 83.6 82.5 86.12 86 91.02 88.1 87.5 86.1
20/06/2019 19:05:48 83.7 83.09 87.97 85.4 83.6 82.5 87.26 86.76 91.02 88.1 87.5 86.1
20/06/2019 19:05:49 84.56 84.57 87.97 85.4 83.6 82.5 88.7 88.02 91.02 88.1 87.5 86.1
20/06/2019 19:05:50 79.57 83.66 87.97 85.3 83.6 82.5 85.67 87.97 91.02 88.1 87.5 86.1
20/06/2019 19:05:51 79.72 81.57 87.97 85.3 83.6 82.5 85.43 86.72 90.45 88.1 87.5 86.1
20/06/2019 19:05:52 84.31 83.76 87.97 85.4 83.6 82.5 88.4 88 90.45 88.1 87.5 86.1
20/06/2019 19:05:53 88.94 87.88 87.97 85.4 83.7 82.5 91.96 91.02 91.02 88.1 87.5 86.1
20/06/2019 19:05:54 84.37 86.82 87.97 85.4 83.7 82.5 87.79 90.2 91.02 88.1 87.5 86.1
20/06/2019 19:05:55 82.61 85.45 87.97 85.4 83.7 82.5 86.5 88.81 91.02 88.1 87.5 86.1
20/06/2019 19:05:56 80.2 83.87 87.97 85.3 83.7 82.5 84.92 87.51 91.02 88.1 87.5 86.1
20/06/2019 19:05:57 82.72 83.09 87.97 85.3 83.7 82.5 87.18 87.3 91.02 88.1 87.5 86.1
20/06/2019 19:05:58 78.66 82.15 87.97 85.3 83.7 82.5 87.96 87.52 91.02 88.1 87.5 86.1
20/06/2019 19:05:59 83.03 82.84 87.97 85.3 83.7 82.5 88.53 88.28 91.02 88.1 87.5 86.1
20/06/2019 19:06:00 82.4 82.9 87.97 85.3 83.7 82.6 87.83 88.4 91.02 88.1 87.6 86.1
20/06/2019 19:06:01 81.34 82.66 87.97 85.2 83.7 82.6 89.32 89.26 91.02 88.1 87.6 86.1
20/06/2019 19:06:02 82.28 82.61 87.97 85.2 83.7 82.6 86.34 88.72 91.02 88.1 87.6 86.1
20/06/2019 19:06:03 86.69 86.54 87.97 85.2 83.7 82.6 89.42 89.45 91.02 88.1 87.6 86.1
20/06/2019 19:06:04 88.71 88.55 88.55 85.2 83.7 82.6 91.85 91.94 91.94 88.1 87.6 86.1
20/06/2019 19:06:05 83.66 87.61 88.55 85.2 83.7 82.6 86.91 90.6 91.94 88.1 87.6 86.1
20/06/2019 19:06:06 83.41 85.55 88.55 85.2 83.7 82.6 89.9 89.71 91.94 88.1 87.6 86.2
20/06/2019 19:06:07 77.63 84.33 88.55 85.2 83.7 82.6 87.47 89.71 91.94 88.1 87.6 86.2
20/06/2019 19:06:08 81.65 82 88.55 85.2 83.7 82.6 89.44 89.22 91.94 88.1 87.6 86.2
20/06/2019 19:06:09 82.83 83.07 88.55 85.2 83.7 82.6 92.16 91.81 91.94 88.1 87.6 86.2
20/06/2019 19:06:10 81.29 82.36 88.55 85.2 83.7 82.6 87.75 91.1 91.94 88.1 87.6 86.2
20/06/2019 19:06:11 83.67 83.23 88.55 85.2 83.7 82.6 87.27 89.17 91.94 88.1 87.6 86.2
20/06/2019 19:06:12 86.43 85.88 88.55 85.2 83.7 82.6 89.47 89.31 91.94 88.1 87.6 86.2
20/06/2019 19:06:13 83.63 85.26 88.55 85.2 83.7 82.6 87.33 88.9 91.94 88.1 87.6 86.2
20/06/2019 19:06:14 82.98 84.43 88.55 85.2 83.7 82.6 86.86 88.24 91.94 88.1 87.6 86.2
20/06/2019 19:06:15 84.98 84.83 88.55 85.2 83.8 82.6 88.93 88.62 91.94 88.1 87.6 86.2
20/06/2019 19:06:16 90.86 89.62 89.62 85.2 83.8 82.6 91.65 90.89 91.94 88.1 87.6 86.2
20/06/2019 19:06:17 88.34 90.44 90.44 85.1 83.8 82.6 90.53 91.44 91.94 88.1 87.7 86.2
20/06/2019 19:06:18 88.2 88.57 90.44 85.2 83.8 82.6 91.3 91.29 91.94 88.1 87.7 86.2
20/06/2019 19:06:19 91.77 90.91 90.91 85.2 83.8 82.6 95.54 94.52 94.52 88.2 87.7 86.2
20/06/2019 19:06:20 94.31 93.78 93.78 85.3 83.9 82.6 95.55 95.52 95.52 88.3 87.7 86.2
20/06/2019 19:06:21 88.27 93.24 93.78 85.3 83.9 82.6 90.48 95.07 95.52 88.3 87.7 86.2
20/06/2019 19:06:22 91.12 92.5 93.78 85.3 83.9 82.6 92.47 93.9 95.52 88.3 87.7 86.2
20/06/2019 19:06:23 91.53 92.34 93.78 85.4 83.9 82.6 92.58 93.47 95.52 88.3 87.7 86.2
20/06/2019 19:06:24 89.47 90.61 93.78 85.3 84 82.6 91.31 92.03 95.52 88.3 87.8 86.2
20/06/2019 19:06:25 88.59 89.9 93.78 85.3 84 82.6 90.7 91.57 95.52 88.3 87.8 86.2
20/06/2019 19:06:26 88.92 90.51 93.78 85.4 84 82.6 91.02 91.91 95.52 88.3 87.8 86.2
20/06/2019 19:06:27 81.37 88.52 93.78 85.3 84 82.6 87.57 90.85 95.52 88.3 87.8 86.2
20/06/2019 19:06:28 84.71 85.63 93.78 85.3 84 82.6 87.82 89.01 95.52 88.3 87.8 86.2
20/06/2019 19:06:29 82.58 84.87 93.78 85.3 84 82.6 86.05 88.23 95.52 88.3 87.8 86.2
20/06/2019 19:06:30 81.59 83.51 93.78 85.3 84 82.6 87.13 87.23 95.52 88.3 87.8 86.2
20/06/2019 19:06:31 84.62 84.02 93.78 85.2 84 82.6 88.99 88.44 95.52 88.2 87.8 86.2
20/06/2019 19:06:32 84.23 84.38 93.78 85.2 84 82.6 87.06 88.35 95.52 88.2 87.8 86.2
20/06/2019 19:06:33 85.84 85.76 93.78 85.2 84 82.6 88.92 88.53 95.52 88.2 87.8 86.2
20/06/2019 19:06:34 83.55 85.04 93.78 85.2 84 82.6 88.86 89.09 95.52 88.2 87.8 86.2
20/06/2019 19:06:35 81.69 84.16 93.78 85.2 84 82.6 87.09 88.72 95.52 88.2 87.8 86.2
20/06/2019 19:06:36 84.44 84.57 93.78 85.2 84 82.6 88.87 88.65 95.52 88.2 87.8 86.2
20/06/2019 19:06:37 84.08 84.03 93.78 85.2 84 82.6 87.89 88.53 95.52 88.2 87.8 86.2
20/06/2019 19:06:38 82.96 84 93.78 85.2 84 82.6 88.25 88.22 95.52 88.2 87.8 86.2
20/06/2019 19:06:39 82.12 83.64 93.78 85.2 84 82.6 87.2 88.5 95.52 88.2 87.8 86.2
20/06/2019 19:06:40 86.71 85.99 93.78 85.2 84 82.7 88.66 88.4 95.52 88.2 87.8 86.2
20/06/2019 19:06:41 80.54 85.31 93.78 85.1 84 82.7 87.26 88.11 95.52 88.2 87.8 86.2
20/06/2019 19:06:42 85.71 84.93 93.78 85.1 84 82.7 88.95 88.52 95.52 88.2 87.7 86.2
20/06/2019 19:06:43 79.61 84.65 93.78 85.1 83.9 82.7 85.18 88.35 95.52 88.2 87.6 86.2
20/06/2019 19:06:44 80.86 82.63 93.78 85.1 83.8 82.7 85.95 86.8 95.52 88.2 87.4 86.2
20/06/2019 19:06:45 82.41 82.44 93.78 85.1 83.8 82.7 86.35 86.57 95.52 88.2 87.4 86.2
20/06/2019 19:06:46 82.93 83.11 93.78 85.1 83.8 82.7 86.53 86.84 95.52 88.2 87.4 86.2
20/06/2019 19:06:47 82.38 82.86 93.78 85.1 83.8 82.7 86.85 87.01 95.52 88.2 87.4 86.2
20/06/2019 19:06:48 81.25 82.49 93.78 85.1 83.8 82.7 85.49 86.64 95.52 88.2 87.4 86.2
20/06/2019 19:06:49 81.63 82.17 93.78 85 83.8 82.7 84.95 86.12 95.52 88.2 87.4 86.2
20/06/2019 19:06:50 81.69 82.33 93.24 85 83.8 82.7 84.99 85.65 95.07 88.1 87.4 86.2
20/06/2019 19:06:51 80.72 81.8 92.5 85 83.8 82.7 85.94 85.76 93.9 88.1 87.4 86.2
20/06/2019 19:06:52 81.26 81.62 92.34 85 83.8 82.7 85.17 86.1 93.47 88.1 87.4 86.2
20/06/2019 19:06:53 80 81.61 90.61 84.9 83.8 82.7 82.41 85.05 92.03 88.1 87.4 86.2
20/06/2019 19:06:54 81.01 81.25 90.51 84.9 83.8 82.7 84.52 84.64 91.91 88.1 87.4 86.2
20/06/2019 19:06:55 84.75 83.75 90.51 84.9 83.8 82.7 86.93 86.27 91.91 88.1 87.4 86.2
20/06/2019 19:06:56 80.64 83.5 88.52 84.9 83.8 82.7 84.93 86.35 90.85 88.1 87.4 86.2
20/06/2019 19:06:57 78.15 81.76 85.99 84.9 83.8 82.7 82.43 85.23 89.09 88.1 87.4 86.2
20/06/2019 19:06:58 81.15 80.89 85.99 84.9 83.8 82.7 85.78 85.39 89.09 88.1 87.4 86.2
20/06/2019 19:06:59 78.83 80.78 85.99 84.8 83.8 82.7 86.53 86.31 89.09 88.1 87.4 86.2
20/06/2019 19:07:00 79.11 79.87 85.99 84.8 83.8 82.7 83.56 85.9 89.09 88 87.4 86.2
20/06/2019 19:07:01 84.97 83.56 85.99 84.8 83.8 82.7 85.82 85.94 89.09 88 87.4 86.2
20/06/2019 19:07:02 76.39 83.02 85.99 84.8 83.8 82.7 80.34 85.04 89.09 88 87.3 86.2
20/06/2019 19:07:03 80.13 81.23 85.99 84.7 83.8 82.7 81.99 83.33 89.09 87.9 87.3 86.2
20/06/2019 19:07:04 72.57 79.87 85.99 84.6 83.8 82.7 76.71 82.06 88.72 87.9 87.3 86.2
20/06/2019 19:07:05 73.84 76.86 85.99 84.5 83.8 82.7 77.51 79.65 88.65 87.8 87.3 86.2
20/06/2019 19:07:06 71.02 75.04 85.99 84.4 83.8 82.7 74.78 78.36 88.53 87.8 87.3 86.2
20/06/2019 19:07:07 80.43 78.76 85.99 84.4 83.8 82.7 83.58 82.32 88.52 87.8 87.3 86.2
20/06/2019 19:07:08 79.17 79.19 85.99 84.3 83.8 82.7 84.55 84 88.52 87.7 87.3 86.2
20/06/2019 19:07:09 80.59 80.21 85.99 84.3 83.8 82.7 86.24 85.57 88.52 87.7 87.3 86.2
20/06/2019 19:07:10 88.54 87.69 87.69 84.3 83.8 82.7 90.25 89.51 89.51 87.7 87.3 86.2
20/06/2019 19:07:11 89.97 90.4 90.4 84.3 83.8 82.7 90.87 91.5 91.5 87.7 87.3 86.2
20/06/2019 19:07:12 77.76 88.47 90.4 84.2 83.8 82.7 84.98 89.72 91.5 87.7 87.3 86.2
20/06/2019 19:07:13 85.7 86.41 90.4 84.1 83.8 82.7 87.66 88.22 91.5 87.7 87.3 86.2
20/06/2019 19:07:14 82.27 85.79 90.4 84.1 83.8 82.7 85.08 87.86 91.5 87.6 87.3 86.2
20/06/2019 19:07:15 82.76 84.09 90.4 84.1 83.8 82.7 88.19 87.75 91.5 87.6 87.3 86.2
20/06/2019 19:07:16 83.72 84.4 90.4 84 83.8 82.7 86.72 87.74 91.5 87.6 87.3 86.2
20/06/2019 19:07:17 81.59 83.47 90.4 84 83.8 82.7 85.86 87.32 91.5 87.6 87.3 86.2
20/06/2019 19:07:18 80.5 82.49 90.4 83.9 83.8 82.7 86.07 86.59 91.5 87.6 87.3 86.2
20/06/2019 19:07:19 81.76 81.86 90.4 83.9 83.8 82.7 85.81 86.19 91.5 87.6 87.3 86.2
20/06/2019 19:07:20 84.25 83.46 90.4 83.9 83.8 82.7 86.86 86.52 91.5 87.6 87.3 86.2
20/06/2019 19:07:21 82.62 83.4 90.4 83.9 83.8 82.7 86.73 86.92 91.5 87.5 87.3 86.2
20/06/2019 19:07:22 82.35 83.25 90.4 83.9 83.8 82.7 87.63 87.49 91.5 87.5 87.4 86.2
20/06/2019 19:07:23 76.66 82.35 90.4 83.8 83.8 82.7 83.86 87.27 91.5 87.5 87.3 86.2
20/06/2019 19:07:24 84.03 82.76 90.4 83.8 83.8 82.7 88.36 87.42 91.5 87.5 87.3 86.2
20/06/2019 19:07:25 81.65 82.7 90.4 83.8 83.8 82.7 86.65 87.41 91.5 87.5 87.3 86.2
20/06/2019 19:07:26 85.59 84.65 90.4 83.8 83.8 82.7 88.1 88.25 91.5 87.5 87.4 86.2
20/06/2019 19:07:27 81.85 84.86 90.4 83.8 83.8 82.7 86.7 87.69 91.5 87.5 87.4 86.2
20/06/2019 19:07:28 87.24 86.28 90.4 83.8 83.8 82.7 89.4 88.89 91.5 87.6 87.4 86.2
20/06/2019 19:07:29 87.92 87.43 90.4 83.9 83.9 82.7 89.69 89.64 91.5 87.6 87.4 86.3
20/06/2019 19:07:30 84.9 87.1 90.4 83.9 83.9 82.7 88.28 89.15 91.5 87.6 87.4 86.3
20/06/2019 19:07:31 88.85 88.43 90.4 83.9 83.9 82.7 90.44 90.17 91.5 87.6 87.4 86.3
20/06/2019 19:07:32 84.46 88.4 90.4 83.9 83.9 82.7 87.19 90.22 91.5 87.6 87.4 86.3
20/06/2019 19:07:33 82.08 86.18 90.4 84 83.9 82.7 87.06 88.34 91.5 87.6 87.4 86.3
20/06/2019 19:07:34 82.9 84.2 90.4 84 83.9 82.7 88 88 91.5 87.6 87.4 86.3
20/06/2019 19:07:35 82.26 83.72 90.4 84 83.9 82.7 86.57 88.08 91.5 87.6 87.4 86.3
20/06/2019 19:07:36 82.87 83.72 90.4 84 83.9 82.7 87.7 87.88 91.5 87.6 87.4 86.3
20/06/2019 19:07:37 83.31 83.59 90.4 83.9 83.9 82.7 88.31 88.23 91.5 87.6 87.4 86.3
20/06/2019 19:07:38 84.29 84.06 90.4 84 83.9 82.7 87.26 88.11 91.5 87.6 87.4 86.3
20/06/2019 19:07:39 82.43 84.23 90.4 84 83.9 82.7 86.56 87.68 91.5 87.6 87.4 86.3
20/06/2019 19:07:40 80.99 82.96 90.4 84 83.9 82.7 86.45 86.84 91.5 87.6 87.4 86.3
20/06/2019 19:07:41 79.01 81.79 88.47 84 83.9 82.7 84.91 86.82 90.22 87.6 87.4 86.3
20/06/2019 19:07:42 77.91 79.99 88.43 84 83.9 82.7 88.24 87.53 90.22 87.6 87.4 86.3
20/06/2019 19:07:43 76.8 79.39 88.43 84 83.9 82.7 85.48 87.19 90.22 87.7 87.4 86.3
20/06/2019 19:07:44 80.25 79.8 88.43 84 83.9 82.7 84.1 86.24 90.22 87.7 87.4 86.3
20/06/2019 19:07:45 83.12 82.84 88.43 84 83.9 82.7 87.66 86.93 90.22 87.7 87.4 86.3
20/06/2019 19:07:46 82.44 82.68 88.43 84 83.9 82.7 88.27 87.88 90.22 87.7 87.4 86.3
20/06/2019 19:07:47 79.32 81.9 88.43 84 83.9 82.7 87.2 87.89 90.22 87.7 87.4 86.3
20/06/2019 19:07:48 81.24 81.81 88.43 84 83.9 82.7 86.83 87.63 90.22 87.6 87.4 86.3
20/06/2019 19:07:49 78.4 80.68 88.43 84 83.9 82.7 86.08 86.77 90.22 87.6 87.4 86.3
20/06/2019 19:07:50 83.06 82.46 88.43 84 83.9 82.7 85.43 86.44 90.22 87.6 87.4 86.3
20/06/2019 19:07:51 81.14 82.52 88.43 84 83.9 82.7 86.91 86.67 90.22 87.6 87.4 86.3
20/06/2019 19:07:52 81.49 82.18 88.43 84 83.9 82.7 87.27 87.27 90.22 87.6 87.4 86.3
20/06/2019 19:07:53 95.64 94.96 94.96 84.2 83.9 82.7 94.13 93.76 93.76 87.7 87.4 86.3
20/06/2019 19:07:54 86.75 92.91 94.96 84.2 83.9 82.7 89.89 91.9 93.76 87.7 87.4 86.3
20/06/2019 19:07:55 85.72 90.2 94.96 84.2 84 82.7 88.3 90.8 93.76 87.7 87.4 86.3
20/06/2019 19:07:56 83.4 87.82 94.96 84.2 84 82.7 85.2 89.24 93.76 87.7 87.4 86.3
20/06/2019 19:07:57 82.73 85.34 94.96 84.2 84 82.7 85.47 86.95 93.76 87.7 87.4 86.3
20/06/2019 19:07:58 81.57 83.84 94.96 84.2 84 82.7 84.67 86.08 93.76 87.7 87.4 86.3
20/06/2019 19:07:59 83.15 84.03 94.96 84.2 84 82.7 85.34 86.24 93.76 87.7 87.4 86.3
20/06/2019 19:08:00 83.48 83.84 94.96 84.2 84 82.7 86.52 86.5 93.76 87.7 87.4 86.3
20/06/2019 19:08:01 83.85 84.32 94.96 84.2 84 82.7 86.1 86.51 93.76 87.7 87.4 86.3
20/06/2019 19:08:02 84.05 84.91 94.96 84.2 84 82.7 86.26 86.88 93.76 87.7 87.4 86.3
20/06/2019 19:08:03 86.08 86.11 94.96 84.2 84 82.8 88.24 88.01 93.76 87.8 87.4 86.3
20/06/2019 19:08:04 87.49 86.94 94.96 84.2 84 82.8 89.08 88.63 93.76 87.8 87.4 86.3
20/06/2019 19:08:05 84.42 86.88 94.96 84.3 84 82.8 86.74 88.58 93.76 87.8 87.4 86.3
20/06/2019 19:08:06 82.7 85.35 94.96 84.2 84 82.8 85.54 87.34 93.76 87.8 87.4 86.3
20/06/2019 19:08:07 97.02 96.56 96.56 84.5 84.1 82.8 94.85 94.49 94.49 87.8 87.4 86.3
20/06/2019 19:08:08 94.81 97.77 97.77 84.6 84.1 82.8 93.23 95.61 95.61 87.9 87.4 86.3
20/06/2019 19:08:09 85.21 94.76 97.77 84.6 84.1 82.8 87.5 93.11 95.61 87.9 87.4 86.3
20/06/2019 19:08:10 85.79 91.17 97.77 84.6 84.2 82.8 87.42 90.38 95.61 87.9 87.4 86.3
20/06/2019 19:08:11 88.41 88.95 97.77 84.6 84.2 82.8 89.47 89.63 95.61 87.9 87.4 86.3
20/06/2019 19:08:12 86.32 88.98 97.77 84.6 84.2 82.8 88.34 89.87 95.61 87.9 87.4 86.3
20/06/2019 19:08:13 82.99 87.3 97.77 84.6 84.2 82.8 84.87 88.65 95.61 87.9 87.4 86.3
20/06/2019 19:08:14 86.01 85.93 97.77 84.6 84.2 82.8 87.72 87.6 95.61 87.9 87.4 86.3
20/06/2019 19:08:15 89.41 88.26 97.77 84.6 84.2 82.8 90.19 89.27 95.61 87.9 87.4 86.3
20/06/2019 19:08:16 84.81 88.12 97.77 84.6 84.2 82.8 86.68 89.21 95.61 87.9 87.4 86.3
20/06/2019 19:08:17 83.58 86.32 97.77 84.6 84.2 82.8 84.69 87.75 95.61 87.9 87.4 86.3
20/06/2019 19:08:18 78.15 84.86 97.77 84.6 84.2 82.8 82.68 86.16 95.61 87.8 87.4 86.3
20/06/2019 19:08:19 81.81 82.31 97.77 84.6 84.2 82.8 85.87 85.59 95.61 87.8 87.4 86.3
20/06/2019 19:08:20 82.77 82.84 97.77 84.6 84.2 82.8 86.78 86.58 95.61 87.8 87.4 86.3
20/06/2019 19:08:21 81.24 82.56 97.77 84.6 84.2 82.8 85.42 86.24 95.61 87.8 87.4 86.3
20/06/2019 19:08:22 79.92 81.74 97.77 84.6 84.2 82.8 85.14 85.93 95.61 87.8 87.4 86.3
20/06/2019 19:08:23 81.35 81.34 97.77 84.5 84.2 82.8 86.57 86.3 95.61 87.9 87.4 86.3
20/06/2019 19:08:24 81.12 82.09 97.77 84.5 84.2 82.8 86.06 86.33 95.61 87.9 87.4 86.3
20/06/2019 19:08:25 80.74 81.01 97.77 84.6 84.2 82.8 85.61 86.2 95.61 87.9 87.4 86.3
20/06/2019 19:08:26 83.51 83.47 97.77 84.6 84.2 82.8 87.57 87.27 95.61 87.9 87.4 86.3
20/06/2019 19:08:27 86.42 86.12 97.77 84.6 84.2 82.8 89.96 89.71 95.61 87.9 87.4 86.3
20/06/2019 19:08:28 84.38 85.05 97.77 84.6 84.2 82.8 86.75 88.72 95.61 87.9 87.4 86.3
20/06/2019 19:08:29 82.92 84.66 97.77 84.6 84.2 82.8 86.21 87.53 95.61 87.9 87.4 86.3
20/06/2019 19:08:30 82.24 83.75 97.77 84.6 84.2 82.8 86.99 87.04 95.61 87.9 87.4 86.3
20/06/2019 19:08:31 82.09 82.67 97.77 84.6 84.2 82.8 88.49 88.1 95.61 87.9 87.4 86.3
20/06/2019 19:08:32 84.57 83.88 97.77 84.6 84.2 82.8 88.31 88.61 95.61 87.9 87.4 86.3
20/06/2019 19:08:33 84.11 84.29 97.77 84.6 84.2 82.8 88.36 88.35 95.61 87.9 87.4 86.3
20/06/2019 19:08:34 89.04 87.99 97.77 84.6 84.2 82.8 90.21 90 95.61 87.9 87.5 86.3
20/06/2019 19:08:35 86.07 87.86 97.77 84.6 84.2 82.8 88.92 89.58 95.61 88 87.5 86.3
20/06/2019 19:08:36 85.86 87.15 97.77 84.7 84.2 82.8 88.5 89.19 95.61 88 87.5 86.3
20/06/2019 19:08:37 79.95 85.9 97.77 84.7 84.2 82.8 84.96 88.64 95.61 88 87.5 86.3
20/06/2019 19:08:38 79.8 83.18 94.76 84.7 84.2 82.8 85.6 86.56 93.11 88 87.5 86.3
20/06/2019 19:08:39 83.35 82.67 91.17 84.7 84.2 82.8 86.95 86.81 90.38 88 87.5 86.3
20/06/2019 19:08:40 83.87 83.66 88.98 84.7 84.2 82.9 86.53 86.88 90 88 87.5 86.3
20/06/2019 19:08:41 91.88 90.28 90.28 84.7 84.3 82.9 92.76 91.37 91.37 88 87.5 86.3
20/06/2019 19:08:42 87.88 90.25 90.28 84.8 84.3 82.9 89.99 91.36 91.37 88 87.5 86.3
20/06/2019 19:08:43 86.04 89.53 90.28 84.8 84.3 82.9 88.25 91.05 91.37 88.1 87.5 86.3
20/06/2019 19:08:44 87.69 87.87 90.28 84.8 84.3 82.9 90.44 90.32 91.37 88.1 87.5 86.3
20/06/2019 19:08:45 86.41 88.05 90.28 84.8 84.3 82.9 89.83 90.46 91.37 88.1 87.5 86.3
20/06/2019 19:08:46 83.22 86.86 90.28 84.8 84.3 82.9 88.21 89.95 91.37 88.1 87.5 86.3
20/06/2019 19:08:47 79.72 85.03 90.28 84.8 84.3 82.9 87.27 88.86 91.37 88.1 87.5 86.3
20/06/2019 19:08:48 85.73 85.47 90.28 84.8 84.3 82.9 88.55 88.74 91.37 88.1 87.5 86.3
20/06/2019 19:08:49 82.97 85.18 90.28 84.8 84.3 82.9 86.28 88.51 91.37 88.1 87.5 86.3
20/06/2019 19:08:50 81.22 84.11 90.28 84.8 84.3 82.9 87.52 87.55 91.37 88.1 87.5 86.3
20/06/2019 19:08:51 79.82 82.48 90.28 84.8 84.3 82.9 86.27 87.37 91.37 88.1 87.5 86.3
20/06/2019 19:08:52 83.02 82.56 90.28 84.8 84.3 82.9 88.14 87.7 91.37 88.1 87.5 86.3
20/06/2019 19:08:53 80.66 82.55 90.28 84.8 84.3 82.9 87.34 87.74 91.37 88.1 87.5 86.3
20/06/2019 19:08:54 85.97 85.81 90.28 84.8 84.3 82.9 88.47 88.65 91.37 88.1 87.5 86.3
20/06/2019 19:08:55 85.04 85.95 90.28 84.8 84.3 82.9 87.3 88.74 91.37 88.1 87.5 86.3
20/06/2019 19:08:56 89.66 88.79 90.28 84.9 84.3 82.9 91.92 91.05 91.37 88.2 87.5 86.3
20/06/2019 19:08:57 86.13 88.92 90.28 84.9 84.3 82.9 89.99 91.22 91.37 88.2 87.5 86.4
20/06/2019 19:08:58 80.99 86.94 90.28 84.9 84.3 82.9 87.45 90.25 91.37 88.2 87.5 86.4
20/06/2019 19:08:59 86.69 86.21 90.28 84.9 84.4 82.9 89.37 89.37 91.37 88.2 87.5 86.4
20/06/2019 19:09:00 78.51 85.55 90.28 84.9 84.4 82.9 85.66 88.89 91.37 88.2 87.5 86.4
20/06/2019 19:09:01 81.96 82.48 90.28 84.9 84.4 82.9 85.65 87.38 91.37 88.2 87.5 86.4
20/06/2019 19:09:02 84 84.04 90.28 84.9 84.4 82.9 88.25 87.99 91.37 88.1 87.5 86.4
20/06/2019 19:09:03 80.98 83.28 90.28 84.9 84.4 82.9 86.47 87.47 91.37 88.1 87.5 86.4
20/06/2019 19:09:04 80.34 81.97 90.28 84.9 84.4 82.9 85.97 87.02 91.37 88.1 87.5 86.4
20/06/2019 19:09:05 94.57 94.28 94.28 85 84.4 82.9 93.27 93.01 93.01 88.2 87.5 86.4
20/06/2019 19:09:06 89.96 94.81 94.81 85 84.4 82.9 90.36 93.47 93.47 88.2 87.5 86.4
20/06/2019 19:09:07 82.16 91.56 94.81 85 84.4 82.9 86.49 91.21 93.47 88.2 87.5 86.4
20/06/2019 19:09:08 84.61 88.15 94.81 85 84.4 82.9 87.51 88.84 93.47 88.2 87.6 86.4
20/06/2019 19:09:09 82.38 86.46 94.81 85 84.4 82.9 86.23 88.1 93.47 88.2 87.6 86.4
20/06/2019 19:09:10 82.56 84.15 94.81 85 84.4 82.9 86.61 87.1 93.47 88.2 87.6 86.4
20/06/2019 19:09:11 84.32 84.27 94.81 85 84.4 82.9 87.13 87.06 93.47 88.2 87.6 86.4
20/06/2019 19:09:12 86.72 85.86 94.81 85 84.5 82.9 88.82 88.28 93.47 88.2 87.6 86.4
20/06/2019 19:09:13 79.7 85.87 94.81 85 84.5 82.9 84.46 88.39 93.47 88.2 87.6 86.4
20/06/2019 19:09:14 81.07 82.87 94.81 85 84.5 82.9 86.59 86.48 93.47 88.1 87.6 86.4
20/06/2019 19:09:15 89.27 87.62 94.81 85.1 84.5 82.9 90.31 89.22 93.47 88.2 87.6 86.4
20/06/2019 19:09:16 87.5 88.15 94.81 85.1 84.5 82.9 88.41 89.3 93.47 88.2 87.6 86.4
20/06/2019 19:09:17 90.33 89.77 94.81 85.1 84.5 82.9 91.66 91.05 93.47 88.2 87.6 86.4
20/06/2019 19:09:18 87.79 89.52 94.81 85.1 84.5 82.9 90.21 90.83 93.47 88.2 87.6 86.4
20/06/2019 19:09:19 88.12 88.67 94.81 85.2 84.5 82.9 89.8 90.63 93.47 88.2 87.6 86.4
20/06/2019 19:09:20 93.12 92.64 94.81 85.3 84.6 82.9 93.45 93.04 93.47 88.2 87.6 86.4
20/06/2019 19:09:21 91.22 91.73 94.81 85.3 84.6 83 92.52 92.65 93.47 88.3 87.6 86.4
20/06/2019 19:09:22 88.24 91.57 94.81 85.3 84.6 83 90.14 92.61 93.47 88.3 87.6 86.4
20/06/2019 19:09:23 87.5 89.66 94.81 85.4 84.6 83 89.64 91.08 93.47 88.3 87.6 86.4
20/06/2019 19:09:24 84.94 88.22 94.81 85.4 84.6 83 88.01 90.04 93.47 88.3 87.6 86.4
20/06/2019 19:09:25 87.72 87.58 94.81 85.4 84.6 83 89.15 89.36 93.47 88.3 87.7 86.4
20/06/2019 19:09:26 84.34 87.49 94.81 85.4 84.6 83 87.65 89.05 93.47 88.3 87.7 86.4
20/06/2019 19:09:27 83.96 85.73 94.81 85.4 84.6 83 88.07 88.37 93.47 88.3 87.7 86.4
20/06/2019 19:09:28 84.95 85.68 94.81 85.4 84.6 83 87.4 88.52 93.47 88.3 87.7 86.4
20/06/2019 19:09:29 82.48 84.51 94.81 85.4 84.6 83 85.68 87.44 93.47 88.3 87.7 86.4
20/06/2019 19:09:30 84.97 85.19 94.81 85.4 84.6 83 88.08 87.91 93.47 88.3 87.7 86.4
20/06/2019 19:09:31 84.5 84.56 94.81 85.4 84.6 83 87.76 87.73 93.47 88.3 87.7 86.4
20/06/2019 19:09:32 86.43 86.43 94.81 85.4 84.6 83 88.27 88.73 93.47 88.3 87.7 86.4
20/06/2019 19:09:33 82.04 85.32 94.81 85.4 84.6 83 86.58 87.72 93.47 88.3 87.7 86.4
20/06/2019 19:09:34 82.67 83.88 94.81 85.4 84.7 83 87.01 87.6 93.47 88.3 87.7 86.4
20/06/2019 19:09:35 81.29 82.66 94.81 85.4 84.7 83 85.99 86.84 93.47 88.3 87.7 86.4
20/06/2019 19:09:36 81.69 82.46 92.64 85.4 84.7 83 86.68 86.72 93.04 88.3 87.7 86.4
20/06/2019 19:09:37 83.54 83.01 92.64 85.4 84.7 83 86.77 86.91 93.04 88.3 87.7 86.4
20/06/2019 19:09:38 83.98 83.79 92.64 85.4 84.7 83 88.03 87.64 93.04 88.3 87.7 86.4
20/06/2019 19:09:39 82.91 83.61 92.64 85.4 84.7 83 86.62 87.48 93.04 88.3 87.7 86.4
20/06/2019 19:09:40 82.46 83.27 92.64 85.4 84.7 83 85.24 86.99 93.04 88.3 87.7 86.4
20/06/2019 19:09:41 80.59 82.73 92.64 85.4 84.7 83 86.15 86.42 93.04 88.3 87.7 86.4
20/06/2019 19:09:42 82.25 82.44 92.64 85.4 84.7 83 85.97 86.17 93.04 88.3 87.7 86.4
20/06/2019 19:09:43 84.71 83.85 92.64 85.4 84.7 83 88.15 87.47 93.04 88.3 87.7 86.4
20/06/2019 19:09:44 82.44 83.76 92.64 85.4 84.7 83 86.39 87.75 93.04 88.3 87.7 86.4
20/06/2019 19:09:45 81.85 83.22 92.64 85.4 84.7 83 86.23 86.72 93.04 88.2 87.7 86.4
20/06/2019 19:09:46 84.76 84.27 92.64 85.4 84.7 83 88.48 87.88 93.04 88.3 87.7 86.4
20/06/2019 19:09:47 82.3 83.78 92.64 85.4 84.7 83 86.51 87.85 93.04 88.2 87.7 86.4
20/06/2019 19:09:48 83.01 83.51 92.64 85.4 84.7 83 87.31 87.4 93.04 88.2 87.7 86.4
20/06/2019 19:09:49 83.21 83.26 92.64 85.4 84.7 83 86.29 87.13 93.04 88.2 87.7 86.4
20/06/2019 19:09:50 83.19 83.37 91.73 85.4 84.7 83 87.4 87.32 92.65 88.2 87.7 86.4
20/06/2019 19:09:51 81.36 83.17 91.57 85.4 84.7 83 85.75 87 92.61 88.2 87.7 86.4
20/06/2019 19:09:52 81.85 82.38 89.66 85.4 84.7 83 85.17 86.28 91.08 88.2 87.7 86.4
20/06/2019 19:09:53 86.66 85.59 88.22 85.4 84.7 83 88.58 87.75 90.04 88.2 87.7 86.4
20/06/2019 19:09:54 84.76 85.61 87.58 85.4 84.7 83 87.66 87.8 89.36 88.2 87.7 86.4
20/06/2019 19:09:55 85.85 85.73 87.49 85.4 84.7 83 87.23 87.76 89.05 88.2 87.7 86.4
20/06/2019 19:09:56 84.83 85.64 86.43 85.4 84.7 83 87.93 88.02 88.73 88.2 87.7 86.4
20/06/2019 19:09:57 81 85.01 86.43 85.4 84.7 83 87.75 87.9 88.73 88.2 87.7 86.4
20/06/2019 19:09:58 81.22 83.2 86.43 85.4 84.7 83 86.16 87.94 88.73 88.2 87.7 86.4
20/06/2019 19:09:59 80.44 82.39 86.43 85.4 84.7 83 85.97 87.18 88.73 88.2 87.7 86.4
20/06/2019 19:10:00 79.89 81.02 86.43 85.4 84.7 83 86.1 86.31 88.73 88.2 87.7 86.4
20/06/2019 19:10:01 77.15 80.15 86.43 85.4 84.7 83 83.77 86.2 88.73 88.2 87.7 86.4
20/06/2019 19:10:02 84.13 83.3 85.73 85.4 84.7 83 89.96 88.97 88.97 88.2 87.7 86.4
20/06/2019 19:10:03 81.11 83.43 85.73 85.4 84.7 83 86.7 89.07 89.07 88.2 87.7 86.4
20/06/2019 19:10:04 79.97 81.99 85.73 85.4 84.7 83 85.95 87.74 89.07 88.2 87.7 86.4
20/06/2019 19:10:05 79.21 80.77 85.73 85.4 84.7 83 84.93 86.77 89.07 88.2 87.7 86.4
20/06/2019 19:10:06 78.1 80.03 85.73 85.4 84.7 83 86.69 86.55 89.07 88.2 87.7 86.5
20/06/2019 19:10:07 78.05 79.03 85.73 85.3 84.7 83 83.52 86.32 89.07 88.2 87.7 86.5
20/06/2019 19:10:08 80.94 80.17 85.73 85.3 84.7 83 87.34 86.53 89.07 88.1 87.7 86.5
20/06/2019 19:10:09 80.53 81.04 85.73 85.3 84.7 83 88.2 87.66 89.07 88.1 87.7 86.5
20/06/2019 19:10:10 81.7 81.81 85.73 85.3 84.7 83 87.87 88.12 89.07 88.1 87.7 86.5
20/06/2019 19:10:11 80.66 81.05 85.73 85.3 84.7 83 87.76 87.92 89.07 88.1 87.7 86.5
20/06/2019 19:10:12 79.01 80.69 85.73 85.3 84.7 83 86.01 87.62 89.07 88.1 87.7 86.5
20/06/2019 19:10:13 80.27 80.21 85.73 85.3 84.7 83 84.3 86.67 89.07 88.1 87.7 86.5
20/06/2019 19:10:14 82.28 81.83 85.73 85.3 84.7 83 87.09 86.67 89.07 88.1 87.7 86.5
20/06/2019 19:10:15 82.12 82.45 85.73 85.3 84.7 83 87.85 87.69 89.07 88.1 87.7 86.5
20/06/2019 19:10:16 79.61 82.22 85.73 85.3 84.7 83 86.54 87.57 89.07 88.1 87.7 86.5
20/06/2019 19:10:17 79.13 80.68 85.73 85.3 84.7 83 86.63 87.27 89.07 88.1 87.7 86.5
20/06/2019 19:10:18 77.77 79.66 85.73 85.3 84.7 83 86.5 86.64 89.07 88.1 87.7 86.5
20/06/2019 19:10:19 79.51 79.45 85.73 85.3 84.7 83 85.89 86.65 89.07 88.1 87.7 86.5
20/06/2019 19:10:20 77.83 79.52 85.73 85.2 84.7 83 87.16 86.88 89.07 88.1 87.7 86.5
20/06/2019 19:10:21 76.93 78.46 85.73 85.2 84.7 83 87.05 87.05 89.07 88.1 87.7 86.5
20/06/2019 19:10:22 81.57 80.71 85.73 85.2 84.7 83 88.17 87.77 89.07 88.1 87.7 86.5
20/06/2019 19:10:23 82.73 82.2 85.73 85.2 84.7 83 87.92 87.92 89.07 88.1 87.8 86.5
20/06/2019 19:10:24 86.06 85.34 85.73 85.2 84.7 83 89.07 88.97 89.07 88.1 87.8 86.5
20/06/2019 19:10:25 88.23 87.46 87.46 85.2 84.7 83 89.92 89.67 89.67 88.1 87.8 86.5
20/06/2019 19:10:26 84.78 87.8 87.8 85.2 84.7 83 88.05 90.01 90.01 88.1 87.8 86.5
20/06/2019 19:10:27 83.67 85.58 87.8 85.2 84.7 83 88.55 88.58 90.01 88.1 87.8 86.5
20/06/2019 19:10:28 82.12 84.52 87.8 85.2 84.7 83 87.26 88.64 90.01 88.1 87.8 86.5
20/06/2019 19:10:29 84.77 84.53 87.8 85.2 84.7 83 88.51 88.41 90.01 88.1 87.8 86.5
20/06/2019 19:10:30 81.48 84.53 87.8 85.2 84.7 83 87.93 88.58 90.01 88.1 87.8 86.5
20/06/2019 19:10:31 83.61 83.43 87.8 85.2 84.7 83 87.64 88.15 90.01 88.1 87.8 86.5
20/06/2019 19:10:32 84.8 84.49 87.8 85.2 84.7 83 87.12 87.79 90.01 88.1 87.8 86.5
20/06/2019 19:10:33 83.88 84.8 87.8 85.3 84.7 83 87.63 87.74 90.01 88.1 87.8 86.5
20/06/2019 19:10:34 83.18 83.79 87.8 85.3 84.7 83 87.36 87.55 90.01 88.1 87.8 86.5
20/06/2019 19:10:35 82.22 83.69 87.8 85.3 84.7 83 86.06 87.42 90.01 88.1 87.8 86.5
20/06/2019 19:10:36 79.37 82.62 87.8 85.3 84.7 83 85.72 86.42 90.01 88.1 87.8 86.5
20/06/2019 19:10:37 79.26 81 87.8 85.3 84.7 83 84.31 86.12 90.01 88.1 87.8 86.5
20/06/2019 19:10:38 82.4 81.79 87.8 85.2 84.7 83 86.83 86.53 90.01 88.1 87.8 86.5
20/06/2019 19:10:39 85.43 84.63 87.8 85.3 84.7 83 87.79 87.52 90.01 88.1 87.8 86.5
20/06/2019 19:10:40 83.93 84.77 87.8 85.2 84.7 83 86.17 87.44 90.01 88.1 87.8 86.5
20/06/2019 19:10:41 83.01 84.04 87.8 85.2 84.8 83 86.17 86.8 90.01 88.1 87.8 86.5
20/06/2019 19:10:42 81.23 83.44 87.8 85.2 84.8 83.1 88.15 87.81 90.01 88.1 87.8 86.5
20/06/2019 19:10:43 81.82 82.32 87.8 85.2 84.8 83.1 86.78 87.97 90.01 88.1 87.8 86.5
20/06/2019 19:10:44 82.09 82.23 87.8 85.2 84.8 83.1 86.92 87.13 90.01 88.1 87.8 86.5
20/06/2019 19:10:45 80.94 82.54 87.8 85.2 84.8 83.1 87.36 87.77 90.01 88.1 87.8 86.5
20/06/2019 19:10:46 83.01 83.13 87.8 85.2 84.8 83.1 85.11 87.12 90.01 88.1 87.8 86.5
20/06/2019 19:10:47 82.39 82.62 87.8 85.2 84.8 83.1 85.94 86.37 90.01 88.1 87.8 86.5
20/06/2019 19:10:48 80.57 82.58 87.8 85.2 84.8 83.1 86.45 86.81 90.01 88.1 87.8 86.5
20/06/2019 19:10:49 79.64 81.21 87.8 85.2 84.8 83.1 84.84 86.39 90.01 88.1 87.8 86.5
20/06/2019 19:10:50 79.33 80.08 87.8 85.2 84.8 83.1 85.66 85.87 90.01 88.1 87.8 86.5
20/06/2019 19:10:51 83.93 83.02 87.8 85.2 84.7 83.1 93.09 92.17 92.17 88.1 87.8 86.5
20/06/2019 19:10:52 81.84 82.69 87.8 85.2 84.7 83.1 86.12 91.16 92.17 88.1 87.8 86.5
20/06/2019 19:10:53 83.2 83.02 87.8 85.2 84.7 83.1 85.38 88.7 92.17 88.1 87.8 86.5
20/06/2019 19:10:54 84.85 84.65 87.8 85.2 84.7 83.1 89.04 88.71 92.17 88.1 87.8 86.5
20/06/2019 19:10:55 84.15 85.37 87.8 85.2 84.7 83.1 88.03 89.06 92.17 88.1 87.8 86.5
20/06/2019 19:10:56 83.84 84.47 85.58 85.2 84.7 83.1 85.48 88.07 92.17 88.1 87.8 86.5
20/06/2019 19:10:57 84.36 84.93 85.37 85.2 84.7 83.1 87.23 87.09 92.17 88.1 87.8 86.5
20/06/2019 19:10:58 82.57 84.26 85.37 85.2 84.7 83.1 86.92 87.49 92.17 88.1 87.8 86.5
20/06/2019 19:10:59 82.69 83.1 85.37 85.2 84.7 83.1 85.83 86.87 92.17 88.1 87.8 86.5
20/06/2019 19:11:00 83.89 83.89 85.37 85.2 84.6 83.1 87.56 87.27 92.17 88.1 87.6 86.5
20/06/2019 19:11:01 83.43 83.97 85.37 85.2 84.6 83.1 86.54 87.19 92.17 88.1 87.6 86.5
20/06/2019 19:11:02 82.64 83.6 85.37 85.2 84.6 83.1 86.51 86.97 92.17 88.1 87.6 86.5
20/06/2019 19:11:03 81.97 82.91 85.37 85.2 84.6 83.1 86.16 86.69 92.17 88.1 87.6 86.5
20/06/2019 19:11:04 80.77 82.43 85.37 85.2 84.6 83.1 84.65 86.28 92.17 88 87.6 86.5
20/06/2019 19:11:05 81.51 81.84 85.37 85.2 84.6 83.1 85.3 85.64 92.17 88 87.6 86.5
20/06/2019 19:11:06 82.24 82.37 85.37 85.2 84.6 83.1 86.66 86.3 92.17 88 87.6 86.5
20/06/2019 19:11:07 83.92 83.37 85.37 85.2 84.6 83.1 88.43 87.87 92.17 88 87.6 86.5
20/06/2019 19:11:08 83.12 83.53 85.37 85.2 84.6 83.1 86.58 87.94 92.17 88 87.6 86.5
20/06/2019 19:11:09 83.55 83.75 85.37 85.2 84.6 83.1 87.62 87.65 92.17 88 87.6 86.5
20/06/2019 19:11:10 85.1 84.83 85.37 85.2 84.6 83.1 88.33 88.24 92.17 88 87.6 86.5
20/06/2019 19:11:11 87.56 86.83 86.83 85.2 84.6 83.1 89.26 88.93 92.17 88 87.6 86.5
20/06/2019 19:11:12 85.46 87.44 87.44 85.2 84.6 83.1 88.54 89.56 92.17 88 87.6 86.5
20/06/2019 19:11:13 84.45 85.55 87.44 85.2 84.6 83.1 88.05 88.51 92.17 88 87.6 86.5
20/06/2019 19:11:14 87.74 87.68 87.68 85.2 84.6 83.1 90.23 90.24 92.17 88 87.6 86.5
20/06/2019 19:11:15 81.7 86.48 87.68 85.2 84.6 83.1 84.81 89.27 92.17 88 87.6 86.5
20/06/2019 19:11:16 86.01 85.91 87.68 85.2 84.6 83.1 88.89 88.79 92.17 88 87.6 86.5
20/06/2019 19:11:17 83.7 86.15 87.68 85.2 84.6 83.1 85.75 88.48 92.17 88 87.6 86.5
20/06/2019 19:11:18 78.34 83.69 87.68 85.1 84.6 83.1 82.49 86.3 92.17 87.9 87.6 86.5
20/06/2019 19:11:19 85.13 84.14 87.68 85.1 84.6 83.1 86.8 86.23 92.17 87.9 87.6 86.5
20/06/2019 19:11:20 82.9 84.24 87.68 85 84.6 83.1 84.92 86.16 92.17 87.8 87.6 86.5
20/06/2019 19:11:21 84.61 84.72 87.68 85 84.6 83.1 86.41 86.43 91.16 87.8 87.6 86.5
20/06/2019 19:11:22 81.28 83.97 87.68 84.9 84.6 83.1 83.77 85.92 90.24 87.7 87.6 86.5
20/06/2019 19:11:23 81.47 82.69 87.68 84.8 84.6 83.1 83.77 84.97 90.24 87.7 87.6 86.5
20/06/2019 19:11:24 77.52 81.69 87.68 84.8 84.6 83.1 82.47 84.03 90.24 87.7 87.6 86.5
20/06/2019 19:11:25 79.29 80.23 87.68 84.8 84.6 83.1 82.18 83.3 90.24 87.6 87.6 86.5
20/06/2019 19:11:26 83.1 82.12 87.68 84.7 84.6 83.1 86.49 85.09 90.24 87.6 87.6 86.5
20/06/2019 19:11:27 82.69 82.79 87.68 84.7 84.6 83.1 84.9 85.22 90.24 87.6 87.6 86.5
20/06/2019 19:11:28 83.32 83.56 87.68 84.7 84.6 83.1 85.37 85.68 90.24 87.6 87.6 86.5
20/06/2019 19:11:29 82.8 83.86 87.68 84.7 84.6 83.1 83.82 85.7 90.24 87.6 87.6 86.5
20/06/2019 19:11:30 76.9 82.9 87.68 84.7 84.6 83.1 80.75 84.47 90.24 87.6 87.6 86.5
20/06/2019 19:11:31 74.54 80.21 87.68 84.7 84.6 83.1 78.11 82.58 90.24 87.6 87.6 86.5
20/06/2019 19:11:32 76.46 77.41 87.68 84.7 84.6 83.1 79.05 80.26 90.24 87.6 87.5 86.5
20/06/2019 19:11:33 76.95 77.7 87.68 84.7 84.6 83.1 80.1 80.19 90.24 87.5 87.5 86.5
20/06/2019 19:11:34 72.66 76.78 87.68 84.7 84.6 83.1 76.53 79.86 90.24 87.5 87.5 86.5
20/06/2019 19:11:35 83.4 82.34 87.68 84.7 84.6 83.1 84.12 83.31 90.24 87.5 87.5 86.5
20/06/2019 19:11:36 82.94 83.63 87.68 84.7 84.6 83.1 84.78 84.49 90.24 87.5 87.5 86.5
20/06/2019 19:11:37 85.52 84.97 87.68 84.7 84.6 83.1 86.46 85.77 90.24 87.5 87.5 86.5
20/06/2019 19:11:38 78.62 84.37 87.68 84.7 84.6 83.1 81.48 85.62 90.24 87.5 87.5 86.5
20/06/2019 19:11:39 70.98 81.56 87.68 84.7 84.6 83.1 75.25 83.34 90.24 87.5 87.5 86.5
20/06/2019 19:11:40 73.51 77.91 87.68 84.7 84.6 83.1 76.63 80.08 90.24 87.5 87.5 86.5
20/06/2019 19:11:41 76.25 77.41 87.68 84.7 84.6 83.1 78.3 79.37 90.24 87.4 87.5 86.5
20/06/2019 19:11:42 71.33 75.43 87.68 84.6 84.6 83.1 75.97 77.87 90.24 87.4 87.5 86.5
20/06/2019 19:11:43 68.68 73.35 87.68 84.6 84.6 83.1 73.59 76.86 90.24 87.4 87.5 86.5
20/06/2019 19:11:44 71.92 71.9 86.48 84.6 84.6 83.1 75.43 75.42 89.27 87.4 87.5 86.5
20/06/2019 19:11:45 72.26 72.22 86.15 84.6 84.6 83.1 76.31 76.13 88.79 87.4 87.5 86.5
20/06/2019 19:11:46 74.27 73.63 86.15 84.6 84.6 83.1 76.87 76.71 88.48 87.4 87.5 86.5
20/06/2019 19:11:47 76.9 76.14 84.97 84.6 84.6 83.1 79.63 78.84 86.43 87.4 87.5 86.5
20/06/2019 19:11:48 73.52 75.73 84.97 84.6 84.6 83.1 76.74 78.62 86.43 87.4 87.5 86.5
20/06/2019 19:11:49 74.78 75.04 84.97 84.6 84.6 83.1 77.62 77.85 86.43 87.4 87.5 86.5
20/06/2019 19:11:50 74.98 74.92 84.97 84.6 84.6 83.1 77.78 77.75 86.43 87.4 87.5 86.5
20/06/2019 19:11:51 75.93 75.87 84.97 84.6 84.6 83.1 78.25 78.21 85.92 87.3 87.5 86.5
20/06/2019 19:11:52 76.71 76.57 84.97 84.6 84.6 83.1 78.83 78.71 85.77 87.3 87.5 86.5
20/06/2019 19:11:53 75.68 76.39 84.97 84.6 84.6 83.1 78.13 78.57 85.77 87.3 87.5 86.5
20/06/2019 19:11:54 74.72 76.1 84.97 84.6 84.6 83.1 78.59 79.01 85.77 87.3 87.5 86.5
20/06/2019 19:11:55 75.36 75.39 84.97 84.6 84.6 83.1 78.2 78.63 85.77 87.3 87.5 86.5
20/06/2019 19:11:56 75.43 75.44 84.97 84.6 84.6 83.1 78.41 78.37 85.77 87.3 87.5 86.5
20/06/2019 19:11:57 77.18 76.66 84.97 84.6 84.6 83.1 79.91 79.43 85.77 87.3 87.5 86.5
20/06/2019 19:11:58 74.84 76.62 84.97 84.6 84.6 83.1 81.27 81.02 85.77 87.3 87.5 86.5
20/06/2019 19:11:59 77.01 76.68 84.97 84.5 84.6 83.1 84.41 83.55 85.77 87.3 87.5 86.5
20/06/2019 19:12:00 77.44 77.41 84.97 84.5 84.5 83.1 83.53 83.83 85.77 87.3 87.5 86.5
20/06/2019 19:12:01 78.45 78.06 84.97 84.5 84.5 83.1 85.77 85.21 85.77 87.3 87.5 86.5
20/06/2019 19:12:02 80.8 80.34 84.97 84.5 84.5 83.1 86.21 86.08 86.08 87.3 87.5 86.5
20/06/2019 19:12:03 82.49 81.88 84.97 84.5 84.5 83.1 86.89 86.66 86.66 87.3 87.5 86.5
20/06/2019 19:12:04 80.67 81.97 84.97 84.5 84.5 83.1 85.53 86.5 86.66 87.3 87.5 86.5
20/06/2019 19:12:05 80.71 80.96 84.97 84.6 84.5 83.1 85.82 86 86.66 87.3 87.5 86.5
20/06/2019 19:12:06 79.83 81.02 84.97 84.6 84.5 83.1 86.35 86.35 86.66 87.3 87.5 86.5
20/06/2019 19:12:07 83.27 82.56 84.37 84.6 84.5 83.1 88.15 87.6 87.6 87.4 87.5 86.5
20/06/2019 19:12:08 80.69 82.19 82.56 84.6 84.5 83.1 85.8 87.45 87.6 87.4 87.5 86.5
20/06/2019 19:12:09 81.49 81.78 82.56 84.6 84.5 83.1 87.44 87.15 87.6 87.4 87.4 86.5
20/06/2019 19:12:10 79.76 81.36 82.56 84.5 84.5 83.1 85 87.06 87.6 87.3 87.4 86.5
20/06/2019 19:12:11 80.35 80.55 82.56 84.5 84.5 83.1 85.05 85.95 87.6 87.3 87.4 86.5
20/06/2019 19:12:12 83.24 82.38 82.56 84.5 84.5 83.1 87.32 86.85 87.6 87.3 87.4 86.5
20/06/2019 19:12:13 81.76 82.45 82.56 84.5 84.5 83.1 86.44 87.15 87.6 87.3 87.4 86.5
20/06/2019 19:12:14 82.45 82.78 82.78 84.5 84.5 83.1 86.41 86.56 87.6 87.3 87.4 86.5
20/06/2019 19:12:15 81.13 81.99 82.78 84.5 84.5 83.1 85.11 86.49 87.6 87.3 87.4 86.5
20/06/2019 19:12:16 94.33 92.67 92.67 84.6 84.6 83.1 96.38 94.85 94.85 87.4 87.5 86.5
20/06/2019 19:12:17 84.27 92.23 92.67 84.6 84.6 83.1 87.26 94.11 94.85 87.4 87.5 86.5
20/06/2019 19:12:18 83.19 88.68 92.67 84.6 84.6 83.1 87.69 91.01 94.85 87.4 87.5 86.5
20/06/2019 19:12:19 88.25 88.04 92.67 84.6 84.6 83.1 93.09 92.36 94.85 87.5 87.5 86.6
20/06/2019 19:12:20 85.14 87.48 92.67 84.6 84.6 83.1 87.18 91.73 94.85 87.5 87.5 86.6
20/06/2019 19:12:21 82.21 86.53 92.67 84.6 84.6 83.1 86.59 89.67 94.85 87.5 87.5 86.6
20/06/2019 19:12:22 83.74 84.43 92.67 84.6 84.6 83.1 85.44 87.94 94.85 87.5 87.5 86.6
20/06/2019 19:12:23 82.26 84.23 92.67 84.7 84.6 83.1 86.66 86.9 94.85 87.5 87.5 86.6
20/06/2019 19:12:24 76.89 82.98 92.67 84.6 84.6 83.1 84.81 86.57 94.85 87.5 87.5 86.6
20/06/2019 19:12:25 78.93 80.22 92.67 84.6 84.6 83.1 84.51 85.57 94.85 87.5 87.5 86.6
20/06/2019 19:12:26 83.85 83.06 92.67 84.6 84.6 83.1 87.7 87.1 94.85 87.4 87.5 86.6
20/06/2019 19:12:27 84.13 84.25 92.67 84.6 84.6 83.1 87.57 87.59 94.85 87.5 87.5 86.6
20/06/2019 19:12:28 82.35 83.57 92.67 84.6 84.6 83.1 86.49 87.34 94.85 87.4 87.5 86.6
20/06/2019 19:12:29 89.27 88.21 92.67 84.6 84.6 83.1 89.81 89.2 94.85 87.4 87.5 86.6
20/06/2019 19:12:30 87.18 88.2 92.67 84.6 84.6 83.1 88.82 89.43 94.85 87.4 87.5 86.6
20/06/2019 19:12:31 83.83 87.5 92.67 84.6 84.6 83.1 87.01 88.97 94.85 87.4 87.5 86.6
20/06/2019 19:12:32 82.37 85.59 92.67 84.6 84.6 83.1 85.83 87.81 94.85 87.4 87.5 86.6
20/06/2019 19:12:33 86.97 86.17 92.67 84.6 84.6 83.1 91.87 90.75 94.85 87.5 87.5 86.6
20/06/2019 19:12:34 80.81 86.05 92.67 84.6 84.6 83.1 82.65 90.47 94.85 87.4 87.5 86.6
20/06/2019 19:12:35 82.14 83.36 92.67 84.6 84.6 83.1 88.28 88.29 94.85 87.4 87.5 86.6
20/06/2019 19:12:36 81 82.95 92.67 84.6 84.6 83.1 87.45 88.41 94.85 87.4 87.5 86.6
20/06/2019 19:12:37 83.17 82.91 92.67 84.6 84.6 83.1 88.96 88.53 94.85 87.4 87.5 86.6
20/06/2019 19:12:38 83.92 83.92 92.67 84.6 84.6 83.1 90.9 90.29 94.85 87.5 87.5 86.6
20/06/2019 19:12:39 81.16 83.52 92.67 84.6 84.6 83.1 89.43 90.32 94.85 87.5 87.5 86.6
20/06/2019 19:12:40 80.72 82.24 92.67 84.6 84.6 83.1 87.57 89.51 94.85 87.5 87.6 86.6
20/06/2019 19:12:41 73.7 81.06 92.67 84.6 84.6 83.1 76.66 88.18 94.85 87.5 87.5 86.6
20/06/2019 19:12:42 74.5 77.98 92.67 84.6 84.6 83.1 77.07 84.41 94.85 87.5 87.5 86.6
20/06/2019 19:12:43 80.17 79.93 92.67 84.6 84.6 83.1 87.2 86.85 94.85 87.5 87.5 86.6
20/06/2019 19:12:44 83.99 82.97 92.67 84.6 84.6 83.1 90.58 89.51 94.85 87.5 87.6 86.6
20/06/2019 19:12:45 87.22 86.07 92.67 84.6 84.6 83.1 91.2 90.61 94.85 87.5 87.6 86.6
20/06/2019 19:12:46 86.71 86.58 92.23 84.7 84.6 83.1 91.8 91.43 94.11 87.5 87.6 86.6
20/06/2019 19:12:47 84.46 86.76 88.68 84.7 84.6 83.1 92.59 92.21 92.36 87.6 87.6 86.6
20/06/2019 19:12:48 81.94 85.14 88.21 84.7 84.6 83.1 91.77 92.07 92.36 87.6 87.6 86.6
20/06/2019 19:12:49 85.41 85.07 88.21 84.7 84.6 83.1 92.02 92.45 92.45 87.6 87.6 86.6
20/06/2019 19:12:50 86.1 85.65 88.21 84.7 84.6 83.1 92.44 92.38 92.45 87.6 87.6 86.6
20/06/2019 19:12:51 87.92 87.38 88.21 84.7 84.6 83.1 92.7 92.68 92.68 87.7 87.6 86.6
20/06/2019 19:12:52 88.63 88.27 88.27 84.7 84.7 83.1 93.75 93.59 93.59 87.7 87.6 86.6
20/06/2019 19:12:53 87.21 88.25 88.27 84.6 84.7 83.1 92.62 93.44 93.59 87.7 87.7 86.6
20/06/2019 19:12:54 83.79 87.55 88.27 84.6 84.7 83.1 92.03 93.25 93.59 87.7 87.7 86.6
20/06/2019 19:12:55 84.97 85.54 88.27 84.6 84.7 83.1 91.5 92.18 93.59 87.7 87.7 86.6
20/06/2019 19:12:56 86.2 85.91 88.27 84.6 84.7 83.1 90.83 92.1 93.59 87.8 87.7 86.6
20/06/2019 19:12:57 86.92 86.57 88.27 84.6 84.7 83.1 92.79 92.29 93.59 87.8 87.7 86.6
20/06/2019 19:12:58 87.99 87.65 88.27 84.6 84.7 83.1 91.81 92.21 93.59 87.8 87.7 86.6
20/06/2019 19:12:59 87.05 87.48 88.27 84.6 84.7 83.1 93.52 93.13 93.59 87.9 87.7 86.6
20/06/2019 19:13:00 85.03 87.47 88.27 84.6 84.7 83.1 92.74 93.24 93.59 87.9 87.7 86.6
20/06/2019 19:13:01 84.81 86.04 88.27 84.6 84.7 83.2 93.43 93.48 93.59 88 87.7 86.7
20/06/2019 19:13:02 89.89 88.67 88.67 84.7 84.7 83.2 94.87 94.47 94.47 88 87.8 86.7
20/06/2019 19:13:03 89.77 89.39 89.39 84.7 84.7 83.2 94.57 94.62 94.62 88.1 87.8 86.7
20/06/2019 19:13:04 89.54 89.54 89.54 84.7 84.7 83.2 94.37 94.6 94.62 88.1 87.8 86.7
20/06/2019 19:13:05 92.2 91.46 91.46 84.8 84.7 83.2 94.37 94.48 94.62 88.2 87.8 86.7
20/06/2019 19:13:06 89.24 91.56 91.56 84.8 84.8 83.2 94.03 94.63 94.63 88.2 87.8 86.7
20/06/2019 19:13:07 83.72 89.94 91.56 84.6 84.8 83.2 91.95 94.03 94.63 88.2 87.8 86.7
20/06/2019 19:13:08 86.55 87.32 91.56 84.5 84.8 83.2 92.46 93.07 94.63 88.2 87.9 86.7
20/06/2019 19:13:09 89.96 89.27 91.56 84.5 84.8 83.2 93.94 93.61 94.63 88.2 87.9 86.7
20/06/2019 19:13:10 88.84 89.4 91.56 84.5 84.8 83.2 93.88 93.82 94.63 88.2 87.9 86.7
20/06/2019 19:13:11 88.7 89.18 91.56 84.5 84.8 83.2 92.79 93.84 94.63 88.3 87.9 86.7
20/06/2019 19:13:12 88.33 89.04 91.56 84.5 84.8 83.2 92.44 93.25 94.63 88.3 87.9 86.7
20/06/2019 19:13:13 87.43 88.48 91.56 84.5 84.8 83.2 93.02 92.97 94.63 88.3 87.9 86.7
20/06/2019 19:13:14 90.42 89.79 91.56 84.6 84.8 83.2 93.53 93.48 94.63 88.4 88 86.7
20/06/2019 19:13:15 88.64 89.89 91.56 84.6 84.8 83.2 93.76 93.86 94.63 88.4 88 86.7
20/06/2019 19:13:16 88.56 88.97 91.56 84.6 84.9 83.2 92.39 93.52 94.63 88.4 88 86.7
20/06/2019 19:13:17 88.95 89.17 91.56 84.6 84.9 83.2 91.92 93.09 94.63 88.4 88 86.7
20/06/2019 19:13:18 92.3 91.67 91.67 84.7 84.9 83.2 94.17 93.78 94.63 88.5 88 86.7
20/06/2019 19:13:19 89.24 91.7 91.7 84.7 84.9 83.2 91.73 93.8 94.63 88.5 88 86.7
20/06/2019 19:13:20 89.15 90.34 91.7 84.8 84.9 83.2 93.31 93.26 94.63 88.6 88 86.8
20/06/2019 19:13:21 88.59 89.65 91.7 84.8 84.9 83.2 92.23 93 94.63 88.6 88.1 86.8
20/06/2019 19:13:22 94.33 93.19 93.19 84.9 85 83.3 95.48 94.74 94.74 88.6 88.1 86.8
20/06/2019 19:13:23 89.27 93.09 93.19 85 85 83.3 93.08 94.62 94.74 88.7 88.1 86.8
20/06/2019 19:13:24 89.79 91.32 93.19 85 85 83.3 92.79 93.79 94.74 88.7 88.1 86.8
20/06/2019 19:13:25 93.62 93.02 93.19 85.1 85 83.3 94.76 94.45 94.74 88.8 88.1 86.8
20/06/2019 19:13:26 97.14 96.61 96.61 85.3 85.1 83.3 97.01 96.19 96.19 88.8 88.2 86.8
20/06/2019 19:13:27 92.26 95.24 96.61 85.4 85.1 83.3 95.34 95.95 96.19 88.9 88.2 86.8
20/06/2019 19:13:28 88.86 93.7 96.61 85.4 85.1 83.3 93.18 95.58 96.19 88.9 88.2 86.8
20/06/2019 19:13:29 91.79 92.25 96.61 85.4 85.2 83.3 95.37 95.12 96.19 89 88.2 86.8
20/06/2019 19:13:30 90.29 91.47 96.61 85.5 85.2 83.3 94.6 95.05 96.19 89 88.3 86.8
20/06/2019 19:13:31 93.15 92.57 96.61 85.5 85.2 83.3 95.31 95.17 96.19 89.1 88.3 86.8
20/06/2019 19:13:32 92.64 93.12 96.61 85.6 85.2 83.4 94.7 95.5 96.19 89.1 88.3 86.8
20/06/2019 19:13:33 92.59 92.98 96.61 85.7 85.3 83.4 94.67 95.01 96.19 89.1 88.3 86.8
20/06/2019 19:13:34 88.75 92.4 96.61 85.7 85.3 83.4 92.39 94.61 96.19 89.2 88.3 86.8
20/06/2019 19:13:35 91.12 91.38 96.61 85.7 85.3 83.4 93.94 94.08 96.19 89.2 88.3 86.9
20/06/2019 19:13:36 90.81 91.26 96.61 85.7 85.3 83.4 94.13 94.11 96.19 89.2 88.4 86.9
20/06/2019 19:13:37 90.57 91.76 96.61 85.8 85.3 83.4 93.68 94.38 96.19 89.3 88.4 86.9
20/06/2019 19:13:38 92.1 91.7 96.61 85.8 85.3 83.4 94.39 94.17 96.19 89.3 88.4 86.9
20/06/2019 19:13:39 89.97 91.4 96.61 85.9 85.3 83.4 94.76 94.56 96.19 89.3 88.4 86.9
20/06/2019 19:13:40 89.15 90.57 96.61 85.9 85.4 83.4 93.34 94.72 96.19 89.4 88.4 86.9
20/06/2019 19:13:41 89.6 89.74 96.61 85.9 85.4 83.4 93.47 93.79 96.19 89.4 88.4 86.9
20/06/2019 19:13:42 91.79 91.72 96.61 85.9 85.4 83.4 94.63 94.54 96.19 89.4 88.5 86.9
20/06/2019 19:13:43 88.78 90.89 96.61 85.9 85.4 83.4 93.24 94.11 96.19 89.4 88.5 86.9
20/06/2019 19:13:44 95.3 94.33 96.61 86 85.4 83.4 96.76 96.07 96.19 89.5 88.5 86.9
20/06/2019 19:13:45 94.55 94.85 96.61 86.1 85.5 83.5 96.16 96.26 96.26 89.5 88.5 86.9
20/06/2019 19:13:46 92.24 94.5 96.61 86.1 85.5 83.5 94.6 96.28 96.28 89.6 88.5 86.9
20/06/2019 19:13:47 89.88 92.97 96.61 86.2 85.5 83.5 92.22 95.07 96.28 89.6 88.5 86.9
20/06/2019 19:13:48 92.29 92.27 96.61 86.2 85.5 83.5 94.36 94.36 96.28 89.6 88.6 86.9
20/06/2019 19:13:49 91.25 92.01 96.61 86.3 85.5 83.5 93.57 94.16 96.28 89.6 88.6 86.9
20/06/2019 19:13:50 88.8 92.14 96.61 86.3 85.5 83.5 92.36 94.1 96.28 89.7 88.6 86.9
20/06/2019 19:13:51 93.29 92.8 96.61 86.4 85.6 83.5 94.54 94.33 96.28 89.7 88.6 86.9
20/06/2019 19:13:52 90.43 93.37 96.61 86.4 85.6 83.5 93.29 94.75 96.28 89.7 88.6 87
20/06/2019 19:13:53 87.79 91.06 96.61 86.4 85.6 83.5 92.62 93.47 96.28 89.7 88.6 87
20/06/2019 19:13:54 91.53 91.57 96.61 86.4 85.6 83.5 94.34 94.29 96.28 89.8 88.6 87
20/06/2019 19:13:55 91.87 92.25 96.61 86.5 85.6 83.5 93.85 94.55 96.28 89.8 88.6 87
20/06/2019 19:13:56 86.81 91.54 95.24 86.5 85.6 83.5 93.93 94.08 96.28 89.8 88.7 87
20/06/2019 19:13:57 86.5 89.17 94.85 86.5 85.6 83.5 92.41 94 96.28 89.8 88.7 87
20/06/2019 19:13:58 86.89 87.83 94.85 86.5 85.6 83.5 92.28 93.12 96.28 89.8 88.7 87
20/06/2019 19:13:59 87.45 87.82 94.85 86.5 85.6 83.5 92.22 92.77 96.28 89.9 88.7 87
20/06/2019 19:14:00 87.13 87.28 94.85 86.5 85.7 83.5 92.67 92.59 96.28 89.9 88.7 87
20/06/2019 19:14:01 87.73 87.85 94.85 86.5 85.7 83.5 93.36 93.24 96.28 89.9 88.7 87
20/06/2019 19:14:02 87.32 87.54 94.85 86.5 85.7 83.5 91.71 92.94 96.28 89.9 88.7 87
20/06/2019 19:14:03 88.17 88.24 94.85 86.5 85.7 83.5 92.86 92.97 96.28 89.9 88.7 87
20/06/2019 19:14:04 86.78 88.04 94.85 86.5 85.7 83.5 92.6 92.82 96.28 90 88.7 87
20/06/2019 19:14:05 91.01 90.4 94.85 86.5 85.7 83.5 94 93.78 96.28 90 88.7 87
20/06/2019 19:14:06 88.91 90.59 94.85 86.5 85.7 83.6 92.94 94.01 96.28 90 88.8 87
20/06/2019 19:14:07 85.93 89.18 94.85 86.5 85.7 83.6 92.29 93.12 96.28 90 88.8 87
20/06/2019 19:14:08 87.56 87.79 94.85 86.5 85.7 83.6 93.25 93.35 96.28 90 88.8 87
20/06/2019 19:14:09 88.63 88.27 94.85 86.5 85.7 83.6 93.87 93.57 96.28 90.1 88.8 87
20/06/2019 19:14:10 88.62 88.76 94.85 86.5 85.7 83.6 93.59 94 96.28 90.1 88.8 87
20/06/2019 19:14:11 89.11 88.9 94.85 86.6 85.7 83.6 93.89 93.83 96.28 90.1 88.8 87
20/06/2019 19:14:12 87.08 88.81 94.85 86.6 85.7 83.6 92.47 93.62 96.28 90.1 88.8 87
20/06/2019 19:14:13 87.52 87.8 94.85 86.6 85.7 83.6 92.83 93.1 96.28 90.1 88.8 87
20/06/2019 19:14:14 87.82 87.88 94.85 86.6 85.7 83.6 92.61 92.86 96.28 90.2 88.8 87.1
20/06/2019 19:14:15 88.04 88.14 94.5 86.6 85.7 83.6 93.12 93.09 96.28 90.2 88.9 87.1
20/06/2019 19:14:16 88.49 88.49 93.37 86.6 85.8 83.6 93.24 93.28 95.07 90.2 88.9 87.1
20/06/2019 19:14:17 91.58 90.91 93.37 86.6 85.8 83.6 95.94 95.46 95.46 90.2 88.9 87.1
20/06/2019 19:14:18 91.31 91.74 93.37 86.6 85.8 83.6 97.09 97.01 97.01 90.3 88.9 87.1
20/06/2019 19:14:19 89.58 90.93 93.37 86.6 85.8 83.6 96.41 97.1 97.1 90.3 88.9 87.1
20/06/2019 19:14:20 86.51 90.19 93.37 86.6 85.8 83.6 93.29 96.55 97.1 90.3 89 87.1
20/06/2019 19:14:21 86.86 88.2 93.37 86.5 85.8 83.6 92.67 94.73 97.1 90.3 89 87.1
20/06/2019 19:14:22 89.15 88.98 92.25 86.6 85.8 83.6 93.99 94 97.1 90.4 89 87.1
20/06/2019 19:14:23 89.57 89.5 92.25 86.6 85.8 83.6 92.92 94.13 97.1 90.4 89 87.1
20/06/2019 19:14:24 93.07 92.17 92.25 86.6 85.8 83.6 94.44 94.17 97.1 90.4 89 87.1
20/06/2019 19:14:25 89.02 92.16 92.17 86.6 85.8 83.6 93.74 94.2 97.1 90.4 89 87.1
20/06/2019 19:14:26 85.8 90.24 92.17 86.6 85.8 83.6 92.76 93.78 97.1 90.4 89 87.1
20/06/2019 19:14:27 86.02 88.03 92.17 86.6 85.8 83.6 93.46 93.81 97.1 90.5 89 87.1
20/06/2019 19:14:28 88.14 88.04 92.17 86.6 85.8 83.6 91.44 93.39 97.1 90.5 89 87.1
20/06/2019 19:14:29 87.66 87.76 92.17 86.7 85.9 83.6 93.13 92.85 97.1 90.5 89 87.1
20/06/2019 19:14:30 85.93 87.65 92.17 86.7 85.9 83.6 90.88 92.84 97.1 90.5 89 87.1
20/06/2019 19:14:31 90.07 89.07 92.17 86.7 85.9 83.6 93.26 92.78 97.1 90.5 89 87.1
20/06/2019 19:14:32 87.66 89.09 92.17 86.7 85.9 83.6 92.23 92.71 97.1 90.5 89 87.1
20/06/2019 19:14:33 90.72 90.17 92.17 86.7 85.9 83.6 93.97 93.52 97.1 90.6 89.1 87.1
20/06/2019 19:14:34 89.12 90.86 92.17 86.7 85.9 83.7 92.57 93.65 97.1 90.6 89.1 87.2
20/06/2019 19:14:35 89.17 89.28 92.17 86.8 85.9 83.7 92.16 92.78 97.1 90.6 89.1 87.2
20/06/2019 19:14:36 90.53 90.79 92.17 86.8 85.9 83.7 93.31 93.3 97.1 90.6 89.1 87.2
20/06/2019 19:14:37 88.69 89.59 92.17 86.8 85.9 83.7 92.46 92.95 97.1 90.6 89.1 87.2
20/06/2019 19:14:38 89.21 89.31 92.17 86.8 85.9 83.7 93.15 93.06 97.1 90.6 89.1 87.2
20/06/2019 19:14:39 91.98 91.57 92.17 86.9 85.9 83.7 94.19 94 97.1 90.7 89.1 87.2
20/06/2019 19:14:40 91.21 91.31 92.17 86.9 86 83.7 93.5 93.82 97.1 90.7 89.1 87.2
20/06/2019 19:14:41 96.06 95.3 95.3 87 86 83.7 96.86 96.23 97.1 90.7 89.2 87.2
20/06/2019 19:14:42 92.75 94.62 95.3 87.1 86 83.7 95.08 95.81 97.1 90.8 89.2 87.2
20/06/2019 19:14:43 91.3 93.61 95.3 87.1 86 83.7 93.76 95.32 97.1 90.8 89.2 87.2
20/06/2019 19:14:44 95.25 94.85 95.3 87.2 86.1 83.7 95.71 95.65 97.1 90.8 89.2 87.2
20/06/2019 19:14:45 92.12 94.57 95.3 87.2 86.1 83.7 94.14 95.39 97.1 90.9 89.2 87.2
20/06/2019 19:14:46 91.03 93.36 95.3 87.2 86.1 83.7 93.13 94.75 97.1 90.9 89.2 87.2
20/06/2019 19:14:47 91.75 91.84 95.3 87.3 86.1 83.8 94.48 94.29 97.1 90.9 89.2 87.2
20/06/2019 19:14:48 92.25 92.43 95.3 87.3 86.2 83.8 94.16 94.4 97.1 90.9 89.3 87.2
20/06/2019 19:14:49 91.27 92.29 95.3 87.4 86.2 83.8 94.85 94.85 96.55 91 89.3 87.2
20/06/2019 19:14:50 93.02 92.62 95.3 87.4 86.2 83.8 94.52 94.83 96.23 91 89.3 87.2
20/06/2019 19:14:51 93.29 93.46 95.3 87.5 86.2 83.8 94.31 94.62 96.23 91 89.3 87.3
20/06/2019 19:14:52 94.44 94.31 95.3 87.5 86.2 83.8 95.52 95.38 96.23 91.1 89.3 87.3
20/06/2019 19:14:53 91.88 94.26 95.3 87.5 86.2 83.8 93.69 95.34 96.23 91.1 89.3 87.3
20/06/2019 19:14:54 93.33 93.45 95.3 87.6 86.3 83.8 95.09 95.05 96.23 91.1 89.3 87.3
20/06/2019 19:14:55 90.94 93.16 95.3 87.6 86.3 83.8 93.35 94.77 96.23 91.1 89.3 87.3
20/06/2019 19:14:56 90.83 92.07 95.3 87.6 86.3 83.8 93.57 94.04 96.23 91.1 89.3 87.3
20/06/2019 19:14:57 93.48 92.82 95.3 87.7 86.3 83.8 94.83 94.49 96.23 91.2 89.4 87.3
20/06/2019 19:14:58 93.3 93.23 95.3 87.7 86.3 83.9 95.24 95.05 96.23 91.2 89.4 87.3
20/06/2019 19:14:59 93.45 94.4 95.3 87.8 86.3 83.9 94.79 95.75 96.23 91.2 89.4 87.3
20/06/2019 19:15:00 89.83 92.75 95.3 87.8 86.4 83.9 92.83 94.52 96.23 91.2 89.4 87.3
20/06/2019 19:15:01 87.21 91.19 95.3 87.8 86.4 83.9 91.84 93.65 96.23 91.3 89.4 87.3
20/06/2019 19:15:02 89.53 89.65 95.3 87.8 86.4 83.9 93.56 93.32 96.23 91.3 89.4 87.3
20/06/2019 19:15:03 92.99 92.19 95.3 87.9 86.4 83.9 94.73 94.33 96.23 91.3 89.4 87.3
20/06/2019 19:15:04 92.6 92.59 95.3 87.9 86.4 83.9 94.09 94.53 96.23 91.3 89.4 87.3
20/06/2019 19:15:05 93.81 93.52 95.3 88 86.4 83.9 95 94.87 96.23 91.4 89.5 87.3
20/06/2019 19:15:06 90.77 93.41 95.3 88 86.4 83.9 93.14 94.79 96.23 91.4 89.5 87.3
20/06/2019 19:15:07 94.06 93.82 95.3 88.1 86.4 83.9 95.24 95.1 96.23 91.4 89.5 87.3
20/06/2019 19:15:08 92.4 93.4 95.3 88.1 86.5 83.9 94.38 94.81 96.23 91.4 89.5 87.3
20/06/2019 19:15:09 96.5 96.2 96.2 88.2 86.5 84 96.61 96.39 96.39 91.5 89.5 87.4
20/06/2019 19:15:10 96.03 96.72 96.72 88.3 86.5 84 96.45 96.74 96.74 91.5 89.5 87.4
20/06/2019 19:15:11 93.54 96.53 96.72 88.3 86.6 84 95.08 96.88 96.88 91.5 89.5 87.4
20/06/2019 19:15:12 91.21 94.29 96.72 88.3 86.6 84 93.52 95.37 96.88 91.5 89.6 87.4
20/06/2019 19:15:13 93.17 93.4 96.72 88.4 86.6 84 94.34 94.56 96.88 91.6 89.6 87.4
20/06/2019 19:15:14 92.19 93.29 96.72 88.4 86.6 84 93.26 94.49 96.88 91.6 89.6 87.4
20/06/2019 19:15:15 89.99 92.57 96.72 88.4 86.6 84 94.11 94.29 96.88 91.6 89.6 87.4
20/06/2019 19:15:16 91.69 91.8 96.72 88.5 86.6 84 93.71 93.95 96.88 91.6 89.6 87.4
20/06/2019 19:15:17 93.02 92.73 96.72 88.5 86.7 84 93.99 94.31 96.88 91.6 89.6 87.4
20/06/2019 19:15:18 92.71 92.75 96.72 88.5 86.7 84 94.6 94.43 96.88 91.7 89.6 87.4
20/06/2019 19:15:19 89.64 92.87 96.72 88.6 86.7 84 92.14 94.47 96.88 91.7 89.6 87.4
20/06/2019 19:15:20 90.59 91.51 96.72 88.6 86.7 84 93.4 93.45 96.88 91.7 89.6 87.4
20/06/2019 19:15:21 89.24 90.73 96.72 88.6 86.7 84 92.46 93.34 96.88 91.7 89.6 87.4
20/06/2019 19:15:22 88.93 90.21 96.72 88.6 86.7 84.1 91.71 92.85 96.88 91.7 89.6 87.4
20/06/2019 19:15:23 92.23 91.26 96.72 88.6 86.7 84.1 94.39 93.66 96.88 91.7 89.7 87.4
20/06/2019 19:15:24 89.38 91.35 96.72 88.6 86.7 84.1 92.01 93.61 96.88 91.7 89.7 87.4
20/06/2019 19:15:25 88.35 90 96.72 88.7 86.7 84.1 92.7 92.85 96.88 91.8 89.7 87.4
20/06/2019 19:15:26 87.39 89.05 96.72 88.7 86.7 84.1 91.86 92.63 96.88 91.8 89.7 87.4
20/06/2019 19:15:27 88.18 88.57 96.72 88.7 86.7 84.1 91.79 92.29 96.88 91.8 89.7 87.4
20/06/2019 19:15:28 87.44 88.04 96.72 88.7 86.7 84.1 92.5 92.35 96.88 91.8 89.7 87.4
20/06/2019 19:15:29 89.75 89.36 96.72 88.7 86.7 84.1 93.29 93.03 96.88 91.8 89.7 87.4
20/06/2019 19:15:30 96.29 95.43 96.72 88.8 86.8 84.1 96.5 96.02 96.88 91.8 89.7 87.5
20/06/2019 19:15:31 92.19 94.63 96.72 88.8 86.8 84.1 94.31 95.4 96.88 91.9 89.7 87.5
20/06/2019 19:15:32 91.71 93.41 96.72 88.8 86.8 84.1 93.82 94.9 96.88 91.9 89.7 87.5
20/06/2019 19:15:33 96.53 95.42 96.72 88.9 86.9 84.1 97.03 96.21 96.88 91.9 89.8 87.5
20/06/2019 19:15:34 93.58 95.33 96.72 88.9 86.9 84.1 94.82 96.12 96.88 91.9 89.8 87.5
20/06/2019 19:15:35 90.87 94.01 96.72 89 86.9 84.1 93.89 95.17 96.88 92 89.8 87.5
20/06/2019 19:15:36 93.86 93.49 96.72 89 86.9 84.2 95.11 95.19 96.88 92 89.8 87.5
20/06/2019 19:15:37 93.94 94.17 96.72 89 86.9 84.2 95.16 95.32 96.88 92 89.8 87.5
20/06/2019 19:15:38 94.95 94.7 96.72 89.1 87 84.2 96.27 95.9 96.88 92 89.8 87.5
20/06/2019 19:15:39 95.66 97.24 97.24 89.2 87 84.2 95.31 97.4 97.4 92.1 89.8 87.5
20/06/2019 19:15:40 92.41 94.24 97.24 89.2 87 84.2 93.75 94.74 97.4 92.1 89.9 87.5
20/06/2019 19:15:41 95.5 95.08 97.24 89.2 87 84.2 95.38 95.16 97.4 92.1 89.9 87.5
20/06/2019 19:15:42 92.94 94.9 97.24 89.3 87.1 84.2 94.27 95.19 97.4 92.1 89.9 87.5
20/06/2019 19:15:43 89.41 93.74 97.24 89.3 87.1 84.2 94.37 94.79 97.4 92.2 89.9 87.5
20/06/2019 19:15:44 87.76 91.54 97.24 89.3 87.1 84.2 93.03 94.46 97.4 92.2 89.9 87.5
20/06/2019 19:15:45 88.25 89.48 97.24 89.3 87.1 84.2 93.68 93.74 97.4 92.2 89.9 87.5
20/06/2019 19:15:46 90.89 90.55 97.24 89.3 87.1 84.2 95.6 95.1 97.4 92.2 89.9 87.6
20/06/2019 19:15:47 93.47 92.85 97.24 89.3 87.1 84.3 96.39 96.09 97.4 92.2 89.9 87.6
20/06/2019 19:15:48 92.87 92.99 97.24 89.4 87.1 84.3 94.75 95.99 97.4 92.3 90 87.6
20/06/2019 19:15:49 90.69 93.13 97.24 89.4 87.1 84.3 94.04 95.35 97.4 92.3 90 87.6
20/06/2019 19:15:50 88.25 91.46 97.24 89.4 87.1 84.3 93.62 94.81 97.4 92.3 90 87.6
20/06/2019 19:15:51 88.25 89.62 97.24 89.4 87.1 84.3 92.98 93.88 97.4 92.3 90 87.6
20/06/2019 19:15:52 89.53 89.39 97.24 89.4 87.1 84.3 93.97 93.84 97.4 92.3 90 87.6
20/06/2019 19:15:53 88.06 89.39 97.24 89.4 87.1 84.3 93.81 93.91 97.4 92.3 90 87.6
20/06/2019 19:15:54 94.1 92.73 97.24 89.5 87.2 84.3 95.6 95.04 97.4 92.4 90 87.6
20/06/2019 19:15:55 93.39 93.2 97.24 89.5 87.2 84.3 94.51 94.96 97.4 92.4 90 87.6
20/06/2019 19:15:56 93.4 93.74 97.24 89.5 87.2 84.3 94.89 95.18 97.4 92.4 90 87.6
20/06/2019 19:15:57 89.89 93.12 97.24 89.5 87.2 84.3 93.99 94.72 97.4 92.4 90.1 87.6
20/06/2019 19:15:58 88.71 91.3 97.24 89.6 87.2 84.3 93.59 94.31 97.4 92.4 90.1 87.6
20/06/2019 19:15:59 86.62 89.86 97.24 89.6 87.2 84.3 90.73 93.84 97.4 92.4 90.1 87.6
20/06/2019 19:16:00 78.86 87.96 97.24 89.6 87.2 84.3 82.6 91.98 97.4 92.4 90.1 87.6
20/06/2019 19:16:01 74.48 84.47 97.24 89.6 87.2 84.3 77.24 88.41 97.4 92.4 90 87.6
20/06/2019 19:16:02 75.89 80.92 97.24 89.5 87.2 84.3 79.02 84.69 97.4 92.4 90 87.6
20/06/2019 19:16:03 76.52 78.56 97.24 89.5 87.2 84.3 80.97 82.14 97.4 92.4 90 87.6
20/06/2019 19:16:04 80.42 80.03 97.24 89.5 87.2 84.3 82.81 82.9 97.4 92.4 90 87.6
20/06/2019 19:16:05 79.44 80.45 97.24 89.5 87.2 84.3 82.04 83.01 97.4 92.4 90 87.6
20/06/2019 19:16:06 78.68 79.99 97.24 89.5 87.2 84.3 81.31 82.25 97.4 92.4 90 87.6
20/06/2019 19:16:07 76.14 79.15 97.24 89.5 87.2 84.3 85.32 84.32 97.4 92.4 90 87.6
20/06/2019 19:16:08 75.42 77.55 97.24 89.5 87.2 84.3 85.31 85.14 97.4 92.4 90 87.6
20/06/2019 19:16:09 76.04 76.51 95.08 89.5 87.2 84.3 84.42 85.06 96.09 92.4 90 87.6
20/06/2019 19:16:10 82.43 81.64 95.08 89.5 87.2 84.3 89.26 88.64 96.09 92.4 90 87.6
20/06/2019 19:16:11 86.19 84.94 94.9 89.5 87.2 84.3 94.56 93.46 96.09 92.4 90 87.6
20/06/2019 19:16:12 84.67 85.54 93.74 89.5 87.2 84.3 94.1 94.07 96.09 92.5 90 87.6
20/06/2019 19:16:13 82.08 84.49 93.74 89.5 87.2 84.3 95.37 95.07 96.09 92.5 90.1 87.6
20/06/2019 19:16:14 83.32 83.41 93.74 89.5 87.2 84.3 92.77 94.76 96.09 92.5 90.1 87.6
20/06/2019 19:16:15 85.83 85.16 93.74 89.5 87.2 84.3 91.74 93.46 96.09 92.5 90.1 87.6
20/06/2019 19:16:16 81.55 84.99 93.74 89.5 87.1 84.3 90.42 92.49 96.09 92.5 90.1 87.6
20/06/2019 19:16:17 84.07 84.09 93.74 89.5 87.1 84.3 91.64 91.73 95.99 92.5 90.1 87.6
20/06/2019 19:16:18 85.96 85.47 93.74 89.5 87.1 84.3 92.45 92.21 95.35 92.5 90.1 87.6
20/06/2019 19:16:19 82.97 85.45 93.74 89.5 87.1 84.3 91.8 92.33 95.18 92.5 90.1 87.6
20/06/2019 19:16:20 80.37 84.02 93.74 89.5 87.1 84.3 90.08 91.98 95.18 92.5 90.1 87.6
20/06/2019 19:16:21 83.9 83.45 93.74 89.5 87.1 84.3 92.26 91.96 95.18 92.5 90.1 87.6
20/06/2019 19:16:22 84.35 84.08 93.74 89.5 87.1 84.3 94.19 93.45 95.18 92.6 90.1 87.6
20/06/2019 19:16:23 87.08 86.13 93.74 89.5 87.1 84.3 91.89 93.48 95.18 92.6 90.1 87.6
20/06/2019 19:16:24 84.02 86.14 93.74 89.5 87.1 84.3 89.7 92.37 95.18 92.6 90.1 87.6
20/06/2019 19:16:25 83.4 84.95 93.74 89.5 87.1 84.3 90.19 91.05 95.18 92.6 90.1 87.7
20/06/2019 19:16:26 79.3 83.96 93.12 89.5 87.1 84.3 86.01 90.46 95.07 92.6 90.1 87.7
20/06/2019 19:16:27 83.33 82.77 91.3 89.5 87.1 84.3 90.28 89.76 95.07 92.6 90.1 87.7
20/06/2019 19:16:28 83.03 83.5 89.86 89.5 87.1 84.3 88.19 89.83 95.07 92.6 90.1 87.7
20/06/2019 19:16:29 83.29 83.36 87.96 89.5 87.1 84.3 90.45 90.13 95.07 92.6 90.1 87.7
20/06/2019 19:16:30 83.92 84.05 86.14 89.5 87.1 84.3 93.25 93.38 95.07 92.6 90.1 87.7
20/06/2019 19:16:31 81.9 83.45 86.14 89.5 87.1 84.3 88.06 91.38 95.07 92.6 90.1 87.7
20/06/2019 19:16:32 86.96 86.23 86.23 89.5 87.1 84.3 92.46 91.98 95.07 92.6 90.1 87.7
20/06/2019 19:16:33 85.57 86.49 86.49 89.6 87.1 84.3 92.55 93.28 95.07 92.6 90.1 87.7
20/06/2019 19:16:34 78.54 85.71 86.49 89.6 87.1 84.3 86.42 92.35 95.07 92.6 90.1 87.7
20/06/2019 19:16:35 75.76 82.61 86.49 89.6 87.1 84.3 82.59 89.6 95.07 92.6 90.1 87.7
20/06/2019 19:16:36 76.4 79.67 86.49 89.5 87.1 84.3 84.21 86.61 95.07 92.6 90.1 87.7
20/06/2019 19:16:37 75.19 77.97 86.49 89.5 87.1 84.3 82.23 85.31 95.07 92.6 90.1 87.7
20/06/2019 19:16:38 78.54 77.89 86.49 89.5 87.1 84.3 91.24 89.54 95.07 92.7 90.1 87.7
20/06/2019 19:16:39 83.93 82.62 86.49 89.5 87.1 84.3 89.22 89.5 95.07 92.7 90.1 87.7
20/06/2019 19:16:40 83.8 83.93 86.49 89.5 87.1 84.3 87.55 89.35 95.07 92.7 90.1 87.7
20/06/2019 19:16:41 84.87 84.7 86.49 89.6 87 84.3 92.63 91.64 95.07 92.7 90.1 87.7
20/06/2019 19:16:42 85.59 85.27 86.49 89.6 87 84.3 90.28 91.03 95.07 92.7 90.1 87.7
20/06/2019 19:16:43 83.72 85.26 86.49 89.6 87 84.3 90.19 91.09 94.76 92.7 90.1 87.7
20/06/2019 19:16:44 79.65 84.39 86.49 89.6 87 84.3 88.95 90.3 93.48 92.7 90.1 87.7
20/06/2019 19:16:45 80.75 82.09 86.49 89.6 87 84.3 88.78 89.71 93.48 92.7 90.1 87.7
20/06/2019 19:16:46 81.39 81.49 86.49 89.6 87 84.3 90.05 89.77 93.48 92.7 90.1 87.7
20/06/2019 19:16:47 82.61 82.32 86.49 89.6 87 84.3 89.62 89.86 93.48 92.7 90.1 87.7
20/06/2019 19:16:48 81.08 82.02 86.49 89.6 87 84.3 91.48 91.03 93.48 92.7 90.1 87.7
20/06/2019 19:16:49 79.14 81.64 86.49 89.6 87 84.3 88.76 90.98 93.48 92.7 90.1 87.7
20/06/2019 19:16:50 80.94 81.16 86.49 89.6 87 84.3 88.41 89.66 93.48 92.7 90.1 87.7
20/06/2019 19:16:51 82.74 82.36 86.49 89.6 87 84.3 91.83 91.48 93.48 92.8 90.1 87.7
20/06/2019 19:16:52 83.72 83.47 86.49 89.6 87 84.3 93.73 93.59 93.59 92.8 90.1 87.7
20/06/2019 19:16:53 86.41 85.58 86.49 89.6 87 84.3 95.19 94.28 94.28 92.8 90.1 87.7
20/06/2019 19:16:54 86.24 86.18 86.49 89.6 87 84.3 92.44 94.25 94.28 92.8 90.1 87.7
20/06/2019 19:16:55 86.93 86.86 86.86 89.6 87 84.3 93.6 93.79 94.28 92.8 90.1 87.7
20/06/2019 19:16:56 84.7 86.67 86.86 89.6 87 84.3 86.89 93.29 94.28 92.8 90.1 87.7
20/06/2019 19:16:57 81.42 85.42 86.86 89.6 87 84.3 83 90.4 94.28 92.8 90.1 87.7
20/06/2019 19:16:58 81.21 83.99 86.86 89.6 87 84.3 82.27 87.44 94.28 92.8 90.1 87.7
20/06/2019 19:16:59 76.44 82.1 86.86 89.6 87 84.3 80.34 84.81 94.28 92.8 90.1 87.7
20/06/2019 19:17:00 79.15 79.84 86.86 89.6 87 84.3 87.03 86.71 94.28 92.8 90.1 87.7
20/06/2019 19:17:01 81.68 81.36 86.86 89.6 87 84.3 88.11 88.1 94.28 92.8 90.1 87.7
20/06/2019 19:17:02 81.57 81.57 86.86 89.6 87 84.3 89.19 88.77 94.28 92.8 90.1 87.7
20/06/2019 19:17:03 81.1 81.32 86.86 89.6 87 84.3 90.15 89.8 94.28 92.8 90.1 87.7
20/06/2019 19:17:04 80.13 81.12 86.86 89.6 86.9 84.3 89.91 89.98 94.28 92.8 90.1 87.7
20/06/2019 19:17:05 79.94 80.38 86.86 89.6 86.9 84.3 88.39 89.93 94.28 92.8 90.1 87.7
20/06/2019 19:17:06 74.15 80.09 86.86 89.6 86.9 84.3 80.43 88.92 94.28 92.8 90.1 87.7
20/06/2019 19:17:07 69.09 77.36 86.86 89.6 86.9 84.3 74.76 85.42 94.28 92.8 90.1 87.7
20/06/2019 19:17:08 70.33 74.04 86.86 89.6 86.9 84.3 75.34 81.74 94.28 92.8 90.1 87.7
20/06/2019 19:17:09 76.39 75.39 86.86 89.6 86.9 84.3 78.79 79.01 94.28 92.8 90.1 87.7
20/06/2019 19:17:10 75.43 75.52 86.86 89.6 86.9 84.3 79.12 79.18 94.28 92.8 90.1 87.7
20/06/2019 19:17:11 86.08 85.24 86.86 89.6 86.9 84.3 90.35 89.48 94.28 92.8 90.1 87.7
20/06/2019 19:17:12 88.59 87.75 87.75 89.6 86.9 84.3 93.74 92.56 94.28 92.8 90.1 87.7
20/06/2019 19:17:13 80.94 87.24 87.75 89.6 86.9 84.3 85.26 92.63 94.28 92.8 90.1 87.7
20/06/2019 19:17:14 73.7 84.24 87.75 89.6 86.8 84.3 79.16 89.2 94.28 92.8 90.1 87.7
20/06/2019 19:17:15 81.15 81.15 87.75 89.6 86.8 84.3 91.68 90.35 94.28 92.9 90.1 87.7
20/06/2019 19:17:16 85.97 84.86 87.75 89.6 86.8 84.3 93.88 92.89 94.28 92.8 90.1 87.7
20/06/2019 19:17:17 83.71 85.11 87.75 89.6 86.8 84.3 91.73 93.62 94.28 92.8 90.1 87.7
20/06/2019 19:17:18 85.14 84.88 87.75 89.6 86.8 84.3 91.72 92.25 94.28 92.9 90.1 87.7
20/06/2019 19:17:19 86.49 86.33 87.75 89.6 86.8 84.3 93.48 93.3 94.28 92.9 90.1 87.7
20/06/2019 19:17:20 86.51 86.59 87.75 89.6 86.8 84.3 93.33 93.74 94.28 92.9 90.1 87.7
20/06/2019 19:17:21 83.87 86.49 87.75 89.6 86.8 84.3 93.34 93.54 94.28 92.9 90.1 87.7
20/06/2019 19:17:22 82.04 85.12 87.75 89.6 86.8 84.3 94.44 94.2 94.28 92.9 90.1 87.7
20/06/2019 19:17:23 89.06 87.77 87.77 89.6 86.8 84.3 94.96 94.69 94.69 92.9 90.1 87.7
20/06/2019 19:17:24 86.71 88.05 88.05 89.6 86.8 84.3 94.13 94.89 94.89 92.9 90.1 87.7
20/06/2019 19:17:25 86.85 87.34 88.05 89.6 86.8 84.3 96.93 96.47 96.47 93 90.1 87.8
20/06/2019 19:17:26 84.76 87 88.05 89.6 86.8 84.3 93.32 95.87 96.47 93 90.2 87.8
20/06/2019 19:17:27 87.45 87.61 88.05 89.6 86.8 84.3 92.58 94.66 96.47 93 90.2 87.8
20/06/2019 19:17:28 86.16 87.27 88.05 89.6 86.8 84.3 91.95 93.52 96.47 93 90.2 87.8
20/06/2019 19:17:29 86.18 86.51 88.05 89.6 86.8 84.3 90.47 92.38 96.47 93 90.2 87.8
20/06/2019 19:17:30 87.48 87.47 88.05 89.6 86.8 84.3 92.54 92.11 96.47 93 90.2 87.8
20/06/2019 19:17:31 89.14 88.74 88.74 89.6 86.8 84.3 93.24 93.06 96.47 93 90.2 87.8
20/06/2019 19:17:32 91.26 91.61 91.61 89.6 86.9 84.4 92.83 94.09 96.47 93 90.2 87.8
20/06/2019 19:17:33 86.36 89.54 91.61 89.6 86.9 84.4 91.87 92.33 96.47 93 90.2 87.8
20/06/2019 19:17:34 92.65 91.74 91.74 89.7 86.9 84.4 93.69 93.66 96.47 93 90.2 87.8
20/06/2019 19:17:35 88.07 90.88 91.74 89.7 86.9 84.4 92.09 93.05 96.47 93.1 90.2 87.8
20/06/2019 19:17:36 87.75 89.16 91.74 89.7 86.9 84.4 91.86 92.29 96.47 93.1 90.2 87.8
20/06/2019 19:17:37 86.78 88.5 91.74 89.7 86.9 84.4 92.33 92.67 96.47 93.1 90.2 87.8
20/06/2019 19:17:38 85.17 87.46 91.74 89.7 86.9 84.4 92.37 92.59 96.47 93.1 90.2 87.8
20/06/2019 19:17:39 86.53 87 91.74 89.7 86.9 84.4 92.82 93.02 96.47 93.1 90.2 87.8
20/06/2019 19:17:40 85.64 86.54 91.74 89.7 86.9 84.4 94.98 94.32 96.47 93.1 90.3 87.8
20/06/2019 19:17:41 81.83 85.91 91.74 89.7 86.9 84.4 92.62 94.33 96.47 93.1 90.3 87.8
20/06/2019 19:17:42 77.76 83.75 91.74 89.7 86.9 84.4 86.44 93.15 96.47 93.1 90.3 87.8
20/06/2019 19:17:43 85.85 84.3 91.74 89.7 86.9 84.4 89.94 90.31 96.47 93.1 90.3 87.8
20/06/2019 19:17:44 87.48 86.6 91.74 89.7 86.9 84.4 95.13 93.99 96.47 93.1 90.3 87.8
20/06/2019 19:17:45 88.33 88.16 91.74 89.7 86.9 84.4 94.67 94.63 96.47 93.1 90.3 87.8
20/06/2019 19:17:46 89.62 89.2 91.74 89.7 86.9 84.4 95.55 95.16 96.47 93.2 90.3 87.8
20/06/2019 19:17:47 87.63 89.18 91.74 89.7 86.9 84.4 92.44 95.1 96.47 93.2 90.3 87.8
20/06/2019 19:17:48 85.86 88.14 91.74 89.7 86.9 84.4 91.27 93.71 96.47 93.2 90.3 87.8
20/06/2019 19:17:49 87.41 87.67 91.74 89.7 86.9 84.4 93.79 93.66 96.47 93.2 90.3 87.8
20/06/2019 19:17:50 86.76 87.05 91.74 89.7 86.9 84.4 92.35 93.19 96.47 93.2 90.3 87.8
20/06/2019 19:17:51 86.77 87.32 91.74 89.7 86.9 84.4 93.36 93.53 96.47 93.2 90.3 87.8
20/06/2019 19:17:52 86.3 86.86 91.74 89.7 86.9 84.4 92.1 93.07 96.47 93.2 90.3 87.8
20/06/2019 19:17:53 87.21 87.47 91.74 89.7 86.9 84.4 92.59 92.93 96.47 93.2 90.3 87.8
20/06/2019 19:17:54 86.58 87.07 91.74 89.7 86.9 84.4 93.45 93.25 96.47 93.2 90.4 87.8
20/06/2019 19:17:55 86.34 86.89 91.74 89.7 86.9 84.4 93.46 93.58 95.87 93.2 90.4 87.8
20/06/2019 19:17:56 88.49 87.95 91.74 89.7 86.9 84.4 95.14 94.76 95.16 93.2 90.4 87.8
20/06/2019 19:17:57 88.38 88.29 91.74 89.7 87 84.4 95.04 95.01 95.16 93.2 90.4 87.8
20/06/2019 19:17:58 87.11 88.47 91.74 89.7 87 84.4 94.3 95.28 95.28 93.2 90.4 87.9
20/06/2019 19:17:59 87.98 88.18 91.74 89.7 87 84.4 94.11 94.42 95.28 93.2 90.4 87.9
20/06/2019 19:18:00 86.86 87.93 91.74 89.7 87 84.4 93.39 94.65 95.28 93.2 90.4 87.9
20/06/2019 19:18:01 86.83 87.15 91.74 89.7 87 84.4 92.76 93.59 95.28 93.2 90.4 87.9
20/06/2019 19:18:02 88.32 87.94 91.74 89.7 87 84.4 93.26 93.3 95.28 93.2 90.4 87.9
20/06/2019 19:18:03 86.6 87.93 91.74 89.7 87 84.4 92.31 93.45 95.28 93.2 90.4 87.9
20/06/2019 19:18:04 86.76 87.1 90.88 89.7 87 84.4 92.7 92.89 95.28 93.2 90.4 87.9
20/06/2019 19:18:05 85.13 87.27 89.2 89.7 87 84.4 92.17 93.08 95.28 93.2 90.5 87.9
20/06/2019 19:18:06 86.77 86.45 89.2 89.7 87 84.4 93.29 93.07 95.28 93.2 90.5 87.9
20/06/2019 19:18:07 85.35 86.53 89.2 89.7 87 84.4 92.08 92.99 95.28 93.2 90.5 87.9
20/06/2019 19:18:08 85.97 86.05 89.2 89.7 87 84.4 92.94 93.13 95.28 93.2 90.5 87.9
20/06/2019 19:18:09 83.89 85.83 89.2 89.7 87 84.4 93.8 93.56 95.28 93.2 90.5 87.9
20/06/2019 19:18:10 86.76 86.29 89.2 89.7 87 84.4 92.78 93.58 95.28 93.2 90.5 87.9
20/06/2019 19:18:11 86.31 86.78 89.2 89.7 87 84.4 90.93 93 95.28 93.2 90.5 87.9
20/06/2019 19:18:12 78.89 86.06 89.2 89.7 87 84.4 85.54 91.68 95.28 93.1 90.5 87.9
20/06/2019 19:18:13 78.57 82.96 89.2 89.6 87 84.4 83.81 88.89 95.28 93.1 90.5 87.9
20/06/2019 19:18:14 78.52 80.6 89.2 89.6 87 84.4 84.72 86.41 95.28 93.1 90.5 87.9
20/06/2019 19:18:15 80.27 80.23 89.2 89.6 87 84.4 88.36 87.94 95.28 93.1 90.5 87.9
20/06/2019 19:18:16 81.16 81.03 89.18 89.6 87 84.4 90.58 89.69 95.28 93.1 90.5 87.9
20/06/2019 19:18:17 82.61 82.14 88.47 89.6 87 84.4 88.91 89.91 95.28 93.1 90.5 87.9
20/06/2019 19:18:18 82.35 82.79 88.47 89.6 87 84.4 89.7 90 95.28 93.1 90.5 87.9
20/06/2019 19:18:19 79.14 81.91 88.47 89.6 87 84.4 88.43 89.25 95.28 93.1 90.5 87.9
20/06/2019 19:18:20 81.14 81.24 88.47 89.6 87 84.4 91.29 91.15 95.28 93.1 90.5 87.9
20/06/2019 19:18:21 82.96 82.85 88.47 89.5 87 84.4 89.13 91.39 95.28 93.1 90.5 87.9
20/06/2019 19:18:22 83.76 83.6 88.47 89.5 87 84.4 88.14 89.78 95.28 93.1 90.5 87.9
20/06/2019 19:18:23 83.74 83.95 88.47 89.5 87 84.4 88.77 89.42 95.28 93 90.5 87.9
20/06/2019 19:18:24 83.59 84.03 88.47 89.5 87 84.4 87.54 88.74 95.28 93 90.5 87.9
20/06/2019 19:18:25 80.99 83.56 88.47 89.4 87 84.4 86.41 88.11 95.28 93 90.5 87.9
20/06/2019 19:18:26 76.64 82 88.47 89.4 87 84.4 81.43 86.9 95.28 93 90.5 87.9
20/06/2019 19:18:27 77.39 79.41 88.47 89.3 87 84.4 84.59 84.67 95.28 93 90.5 87.9
20/06/2019 19:18:28 80 79.82 88.18 89.3 87 84.4 86.96 86.28 94.65 92.9 90.5 87.9
20/06/2019 19:18:29 81.59 81.28 87.94 89.3 87 84.4 88.65 88.38 94.65 92.9 90.5 87.9
20/06/2019 19:18:30 83.6 83.09 87.94 89.3 87 84.4 88.96 89.13 93.59 92.9 90.5 87.9
20/06/2019 19:18:31 83.35 83.11 87.94 89.3 87 84.4 91.96 91.28 93.58 92.9 90.5 87.9
20/06/2019 19:18:32 83.1 83.46 87.93 89.2 87 84.4 90.21 91.68 93.58 92.9 90.5 87.9
20/06/2019 19:18:33 83.22 83.49 87.27 89.2 87 84.4 89.15 90.36 93.58 92.9 90.5 87.9
20/06/2019 19:18:34 83.6 83.78 87.27 89.2 87 84.4 90.33 90.5 93.58 92.9 90.5 87.9
20/06/2019 19:18:35 81 83.77 86.78 89.2 87 84.4 90.65 90.87 93.58 92.9 90.5 87.9
20/06/2019 19:18:36 84.55 84.27 86.78 89.1 87 84.4 90.93 91.05 93.58 92.8 90.5 87.9
20/06/2019 19:18:37 84.94 84.88 86.78 89.1 87 84.4 93.21 92.49 93.58 92.8 90.5 87.9
20/06/2019 19:18:38 84.26 84.75 86.78 89.1 87 84.4 92.49 92.77 93.58 92.8 90.5 87.9
20/06/2019 19:18:39 81.62 84.41 86.78 89.1 87 84.4 91.86 92.82 93.58 92.8 90.5 87.9
20/06/2019 19:18:40 81.94 82.68 86.78 89.1 87 84.4 90.09 92.11 93 92.8 90.5 87.9
20/06/2019 19:18:41 81.98 82.52 86.06 89.1 87 84.4 88.53 90.92 92.82 92.8 90.5 87.9
20/06/2019 19:18:42 85.27 84.54 84.88 89 87 84.4 94.24 93.26 93.26 92.8 90.6 87.9
20/06/2019 19:18:43 83.57 84.34 84.88 89 87 84.4 92.88 93.42 93.42 92.8 90.6 87.9
20/06/2019 19:18:44 84.66 84.83 84.88 89 87 84.4 94.37 94.19 94.19 92.8 90.6 87.9
20/06/2019 19:18:45 86.4 85.75 85.75 88.9 87 84.4 94.56 94.61 94.61 92.8 90.6 87.9
20/06/2019 19:18:46 89.17 88.34 88.34 88.9 87 84.4 94.62 94.92 94.92 92.8 90.6 87.9
20/06/2019 19:18:47 83.82 88.18 88.34 88.9 87 84.4 92.91 94.5 94.92 92.8 90.6 87.9
20/06/2019 19:18:48 84.08 86.22 88.34 88.9 87 84.4 90.62 93.41 94.92 92.8 90.6 87.9
20/06/2019 19:18:49 85.94 85.68 88.34 88.9 87 84.4 92.96 92.73 94.92 92.8 90.6 88
20/06/2019 19:18:50 83.24 85.66 88.34 88.9 87 84.4 91.16 92.61 94.92 92.8 90.6 88
20/06/2019 19:18:51 85.31 85.18 88.34 88.8 87 84.4 91.03 92.06 94.92 92.7 90.6 88
20/06/2019 19:18:52 84.55 85.02 88.34 88.8 87 84.4 94.59 94.01 94.92 92.8 90.6 88
20/06/2019 19:18:53 85.79 85.85 88.34 88.8 87 84.4 94.57 94.38 94.92 92.8 90.6 88
20/06/2019 19:18:54 84.06 85.32 88.34 88.8 87 84.4 95.37 95.23 95.23 92.8 90.7 88
20/06/2019 19:18:55 85.32 85.63 88.34 88.8 87 84.4 92.74 95.29 95.29 92.8 90.7 88
20/06/2019 19:18:56 89.37 88.34 88.34 88.8 87 84.5 96.21 95.6 95.6 92.8 90.7 88
20/06/2019 19:18:57 87.52 88.17 88.34 88.8 87 84.5 93.92 95.18 95.6 92.8 90.7 88
20/06/2019 19:18:58 87.25 88.06 88.34 88.8 87 84.5 93.57 94.7 95.6 92.8 90.7 88
20/06/2019 19:18:59 85.37 87.49 88.34 88.8 87 84.5 93.35 93.86 95.6 92.8 90.7 88
20/06/2019 19:19:00 89.12 88.37 88.37 88.8 87 84.5 93.71 94.18 95.6 92.8 90.7 88
20/06/2019 19:19:01 87.65 88.67 88.67 88.8 87 84.5 92.96 93.73 95.6 92.8 90.7 88
20/06/2019 19:19:02 87.37 88.2 88.67 88.8 87 84.5 93.1 93.47 95.6 92.8 90.7 88
20/06/2019 19:19:03 88.41 88.35 88.67 88.8 87 84.5 92.34 93.09 95.6 92.8 90.7 88
20/06/2019 19:19:04 91.96 91.43 91.43 88.8 87 84.5 94.39 94.07 95.6 92.8 90.7 88
20/06/2019 19:19:05 89.34 91.9 91.9 88.8 87 84.5 93.18 94.93 95.6 92.8 90.7 88
20/06/2019 19:19:06 90.36 90.73 91.9 88.8 87 84.5 94.17 94.01 95.6 92.8 90.7 88
20/06/2019 19:19:07 90.41 91.4 91.9 88.8 87.1 84.5 93.11 94.16 95.6 92.8 90.7 88
20/06/2019 19:19:08 86.19 90.39 91.9 88.8 87.1 84.5 92.03 93.67 95.6 92.8 90.8 88
20/06/2019 19:19:09 88.13 88.36 91.9 88.8 87.1 84.5 92.37 92.61 95.6 92.8 90.8 88
20/06/2019 19:19:10 84.23 88.26 91.9 88.8 87.1 84.5 90.09 92.56 95.6 92.8 90.8 88
20/06/2019 19:19:11 88.72 88.06 91.9 88.8 87.1 84.5 93.69 92.97 95.6 92.8 90.8 88
20/06/2019 19:19:12 86.61 88.1 91.9 88.8 87.1 84.5 92.77 93.28 95.6 92.8 90.8 88
20/06/2019 19:19:13 93.24 92.3 92.3 88.8 87.1 84.5 96.67 95.77 95.77 92.8 90.8 88
20/06/2019 19:19:14 89.47 92.58 92.58 88.8 87.1 84.5 93.72 95.86 95.86 92.8 90.8 88.1
20/06/2019 19:19:15 87.03 90.24 92.58 88.8 87.1 84.5 93.13 94.7 95.86 92.8 90.8 88
20/06/2019 19:19:16 86.35 89.04 92.58 88.8 87.1 84.5 93.64 94.07 95.86 92.8 90.8 88.1
20/06/2019 19:19:17 87 87.64 92.58 88.8 87.1 84.5 94.09 94.57 95.86 92.8 90.8 88.1
20/06/2019 19:19:18 89.64 89.26 92.58 88.8 87.1 84.5 95.68 95.25 95.86 92.8 90.8 88.1
20/06/2019 19:19:19 87.35 89.2 92.58 88.8 87.1 84.5 94.62 95.39 95.86 92.8 90.8 88.1
20/06/2019 19:19:20 86.78 87.96 92.58 88.8 87.1 84.5 92.98 94.53 95.86 92.8 90.8 88.1
20/06/2019 19:19:21 87.23 87.3 92.58 88.8 87.1 84.5 93.15 93.58 95.86 92.8 90.8 88.1
20/06/2019 19:19:22 88.29 88.67 92.58 88.8 87.1 84.5 92.66 93.71 95.86 92.8 90.9 88.1
20/06/2019 19:19:23 87.56 87.91 92.58 88.8 87.1 84.5 92.6 93.03 95.86 92.8 90.9 88.1
20/06/2019 19:19:24 87.66 88.11 92.58 88.7 87.1 84.5 93.37 93.46 95.86 92.8 90.9 88.1
20/06/2019 19:19:25 87.65 87.86 92.58 88.7 87.1 84.5 93.18 93.23 95.86 92.8 90.9 88.1
20/06/2019 19:19:26 86.61 87.96 92.58 88.7 87.1 84.5 91.91 93.19 95.86 92.8 90.9 88.1
20/06/2019 19:19:27 87.67 87.59 92.58 88.7 87.1 84.5 94.12 93.61 95.86 92.8 90.9 88.1
20/06/2019 19:19:28 90.07 89.54 92.58 88.8 87.2 84.5 94.89 94.72 95.86 92.8 90.9 88.1
20/06/2019 19:19:29 88.39 89.74 92.58 88.8 87.2 84.5 94.38 95.08 95.86 92.8 90.9 88.1
20/06/2019 19:19:30 89.7 89.63 92.58 88.8 87.2 84.5 95.18 94.99 95.86 92.8 90.9 88.1
20/06/2019 19:19:31 87.79 89.2 92.58 88.8 87.2 84.5 92.88 94.91 95.86 92.8 90.9 88.1
20/06/2019 19:19:32 92.56 91.39 92.58 88.8 87.2 84.5 96.73 95.85 95.86 92.8 90.9 88.1
20/06/2019 19:19:33 89.37 91.27 92.58 88.8 87.2 84.5 94.48 95.98 95.98 92.8 90.9 88.1
20/06/2019 19:19:34 89.98 90.15 92.58 88.8 87.2 84.5 92.89 94.92 95.98 92.8 90.9 88.1
20/06/2019 19:19:35 88.16 90.17 92.58 88.8 87.2 84.5 93.15 93.72 95.98 92.8 90.9 88.1
20/06/2019 19:19:36 89.03 89.23 92.58 88.8 87.2 84.5 93.32 93.77 95.98 92.8 91 88.1
20/06/2019 19:19:37 88.7 89.64 92.58 88.8 87.2 84.5 93.78 93.68 95.98 92.8 91 88.1
20/06/2019 19:19:38 88.41 89.44 92.58 88.8 87.2 84.5 92.78 93.82 95.98 92.8 91 88.1
20/06/2019 19:19:39 87.23 88.31 92.58 88.7 87.2 84.6 92.83 93.26 95.98 92.8 91 88.1
20/06/2019 19:19:40 90.27 89.72 92.58 88.7 87.2 84.6 93.46 93.39 95.98 92.8 91 88.2
20/06/2019 19:19:41 88.58 90.3 92.58 88.7 87.2 84.6 95.04 94.59 95.98 92.8 91 88.2
20/06/2019 19:19:42 88.17 88.71 92.58 88.7 87.2 84.6 94.57 94.67 95.98 92.8 91 88.2
20/06/2019 19:19:43 91.36 90.76 92.58 88.7 87.3 84.6 95.83 95.57 95.98 92.8 91 88.2
20/06/2019 19:19:44 88.37 90.69 91.39 88.6 87.3 84.6 94.71 95.45 95.98 92.8 91 88.2
20/06/2019 19:19:45 86.76 89.38 91.39 88.6 87.3 84.6 93.7 94.93 95.98 92.8 91 88.2
20/06/2019 19:19:46 93.12 91.84 91.84 88.6 87.3 84.6 95.68 95.34 95.98 92.8 91 88.2
20/06/2019 19:19:47 89.8 91.68 91.84 88.6 87.3 84.6 93.72 95.09 95.98 92.8 91 88.2
20/06/2019 19:19:48 87.15 90.65 91.84 88.6 87.3 84.6 92.11 94.43 95.98 92.8 91 88.2
20/06/2019 19:19:49 88.01 88.83 91.84 88.5 87.3 84.6 93.09 93.52 95.98 92.8 91.1 88.2
20/06/2019 19:19:50 90.09 89.37 91.84 88.5 87.3 84.6 92.83 93.14 95.98 92.8 91.1 88.2
20/06/2019 19:19:51 87.51 89.57 91.84 88.5 87.3 84.6 93.2 93.43 95.98 92.8 91.1 88.2
20/06/2019 19:19:52 85.83 88.02 91.84 88.4 87.3 84.6 91.85 92.83 95.98 92.8 91.1 88.2
20/06/2019 19:19:53 86.92 87.49 91.84 88.4 87.3 84.6 91.98 92.71 95.98 92.8 91.1 88.2
20/06/2019 19:19:54 87.31 87.31 91.84 88.4 87.3 84.6 93.07 92.86 95.98 92.8 91.1 88.2
20/06/2019 19:19:55 86.98 87.62 91.84 88.4 87.3 84.6 92.33 93.17 95.98 92.8 91.1 88.2
20/06/2019 19:19:56 88.31 88.02 91.84 88.4 87.3 84.6 94.37 93.89 95.98 92.8 91.1 88.2
20/06/2019 19:19:57 90.19 89.64 91.84 88.3 87.3 84.6 94.86 94.65 95.98 92.8 91.1 88.2
20/06/2019 19:19:58 88.64 89.52 91.84 88.3 87.3 84.6 94.52 94.76 95.98 92.8 91.1 88.2
20/06/2019 19:19:59 90.3 90.21 91.84 88.3 87.3 84.6 95.34 95.19 95.98 92.8 91.1 88.2
20/06/2019 19:20:00 90.94 90.95 91.84 88.3 87.3 84.6 96.79 96.25 96.25 92.8 91.1 88.2
20/06/2019 19:20:01 89.57 90.61 91.84 88.3 87.3 84.6 93.53 96.07 96.25 92.8 91.1 88.2
20/06/2019 19:20:02 87.01 89.83 91.84 88.3 87.3 84.6 92.15 94.65 96.25 92.8 91.1 88.2
20/06/2019 19:20:03 89.36 89.24 91.84 88.3 87.4 84.6 93.8 93.89 96.25 92.8 91.1 88.2
20/06/2019 19:20:04 88.78 88.96 91.84 88.2 87.4 84.6 92.5 93.45 96.25 92.8 91.2 88.2
20/06/2019 19:20:05 87.73 89.51 91.84 88.2 87.4 84.6 92.7 93.35 96.25 92.8 91.2 88.2
20/06/2019 19:20:06 86.96 87.78 91.84 88.2 87.4 84.6 92.77 92.78 96.25 92.8 91.2 88.2
20/06/2019 19:20:07 87.09 87.79 91.84 88.1 87.4 84.6 91.67 92.9 96.25 92.8 91.2 88.3
20/06/2019 19:20:08 86.47 86.98 91.84 88.1 87.4 84.6 94.63 94.07 96.25 92.8 91.2 88.3
20/06/2019 19:20:09 86.64 86.92 91.84 88 87.4 84.6 93.16 93.99 96.25 92.7 91.2 88.3
20/06/2019 19:20:10 88.09 87.93 91.84 87.9 87.4 84.6 92.96 93.75 96.25 92.7 91.2 88.3
20/06/2019 19:20:11 86.65 87.51 91.84 87.9 87.4 84.6 91.56 93.04 96.25 92.7 91.2 88.3
20/06/2019 19:20:12 84.73 86.94 91.84 87.9 87.4 84.6 91.14 92.39 96.25 92.7 91.2 88.3
20/06/2019 19:20:13 82.06 85.47 91.84 87.8 87.4 84.6 87.07 91.39 96.25 92.7 91.2 88.3
20/06/2019 19:20:14 79.19 83.81 91.84 87.8 87.4 84.6 84.92 89.25 96.25 92.7 91.2 88.3
20/06/2019 19:20:15 83.3 82.94 91.84 87.8 87.4 84.6 86.53 87.07 96.25 92.6 91.2 88.3
20/06/2019 19:20:16 81.62 83.06 91.68 87.7 87.4 84.6 88.34 87.93 96.25 92.6 91.2 88.3
20/06/2019 19:20:17 82.55 83.02 90.95 87.7 87.4 84.6 90.07 89.32 96.25 92.6 91.2 88.3
20/06/2019 19:20:18 81.56 82.42 90.95 87.7 87.4 84.6 87.9 89.23 96.25 92.6 91.2 88.3
20/06/2019 19:20:19 76.72 81.72 90.95 87.6 87.4 84.6 84.82 88.46 96.25 92.6 91.2 88.3
20/06/2019 19:20:20 75.58 79.19 90.95 87.6 87.4 84.6 79.83 86.41 96.25 92.6 91.2 88.3
20/06/2019 19:20:21 73.42 77.64 90.95 87.6 87.4 84.6 77.74 83.46 96.25 92.6 91.2 88.3
20/06/2019 19:20:22 74.14 75.98 90.95 87.6 87.3 84.6 75.95 80.68 96.25 92.6 91.2 88.3
20/06/2019 19:20:23 76.09 75.6 90.95 87.5 87.3 84.6 77.74 78.33 96.25 92.5 91.2 88.3
20/06/2019 19:20:24 76.18 76.15 90.95 87.5 87.3 84.6 81.92 80.69 96.25 92.5 91.2 88.3
20/06/2019 19:20:25 77.64 77.69 90.95 87.5 87.3 84.6 82.46 82 96.25 92.5 91.2 88.3
20/06/2019 19:20:26 76.86 77.53 90.95 87.5 87.3 84.6 81.48 82.19 96.25 92.5 91.2 88.3
20/06/2019 19:20:27 79.26 78.89 90.95 87.5 87.3 84.6 83.24 83.07 96.25 92.5 91.2 88.3
20/06/2019 19:20:28 79.16 79.82 90.95 87.4 87.3 84.6 84.04 83.95 96.25 92.5 91.2 88.3
20/06/2019 19:20:29 78.32 79.07 90.95 87.4 87.3 84.6 81.44 83.49 96.25 92.5 91.2 88.3
20/06/2019 19:20:30 79.98 79.98 90.61 87.3 87.3 84.6 83.25 83.31 96.07 92.4 91.2 88.3
20/06/2019 19:20:31 75.94 79.78 89.83 87.3 87.3 84.6 82.33 83.25 94.65 92.4 91.2 88.3
20/06/2019 19:20:32 85.62 84.57 89.51 87.2 87.3 84.6 87.99 87.15 94.07 92.4 91.2 88.3
20/06/2019 19:20:33 87.28 86.52 89.51 87.1 87.3 84.6 96.51 94.87 94.87 92.4 91.2 88.3
20/06/2019 19:20:34 83.9 86.4 89.51 87.1 87.3 84.6 93.52 94.82 94.87 92.4 91.2 88.3
20/06/2019 19:20:35 82.45 84.86 87.93 87 87.3 84.6 92.43 94.31 94.87 92.4 91.2 88.3
20/06/2019 19:20:36 82.32 83.4 87.93 87 87.3 84.6 91.33 92.82 94.87 92.3 91.2 88.3
20/06/2019 19:20:37 84.73 84.25 87.93 86.9 87.3 84.6 91.91 92.25 94.87 92.3 91.2 88.3
20/06/2019 19:20:38 85.96 85.5 87.93 86.8 87.3 84.6 93.53 93.07 94.87 92.3 91.2 88.3
20/06/2019 19:20:39 84.76 85.83 87.93 86.7 87.3 84.6 92.38 93.07 94.87 92.3 91.2 88.3
20/06/2019 19:20:40 81.61 84.81 87.51 86.7 87.3 84.6 90.37 92.55 94.87 92.3 91.2 88.3
20/06/2019 19:20:41 83.57 83.55 86.94 86.6 87.3 84.6 91.46 91.5 94.87 92.3 91.2 88.3
20/06/2019 19:20:42 89.09 88.18 88.18 86.5 87.3 84.6 94.51 93.85 94.87 92.3 91.2 88.3
20/06/2019 19:20:43 86.02 87.87 88.18 86.5 87.3 84.6 92.49 93.58 94.87 92.3 91.2 88.3
20/06/2019 19:20:44 80.18 86.71 88.18 86.5 87.3 84.6 89.68 93 94.87 92.3 91.2 88.3
20/06/2019 19:20:45 85.71 85.66 88.18 86.5 87.4 84.6 91.18 91.57 94.87 92.2 91.2 88.3
20/06/2019 19:20:46 87.05 86.78 88.18 86.5 87.4 84.6 96.7 95.4 95.4 92.3 91.2 88.3
20/06/2019 19:20:47 89.42 88.82 88.82 86.4 87.4 84.6 95.55 95.51 95.51 92.3 91.2 88.3
20/06/2019 19:20:48 84.85 88.65 88.82 86.4 87.4 84.7 93.42 95.54 95.54 92.2 91.3 88.3
20/06/2019 19:20:49 86.6 86.79 88.82 86.4 87.4 84.7 92.81 94.12 95.54 92.2 91.3 88.3
20/06/2019 19:20:50 84.6 86.96 88.82 86.3 87.4 84.7 92.63 93.43 95.54 92.2 91.3 88.3
20/06/2019 19:20:51 83.16 85.48 88.82 86.3 87.4 84.7 95.51 94.89 95.54 92.2 91.3 88.3
20/06/2019 19:20:52 87.88 86.99 88.82 86.3 87.4 84.7 92.67 94.38 95.54 92.2 91.3 88.3
20/06/2019 19:20:53 84.51 86.72 88.82 86.3 87.4 84.7 92.58 93.38 95.54 92.2 91.3 88.3
20/06/2019 19:20:54 85.76 85.86 88.82 86.2 87.4 84.7 90.6 92.8 95.54 92.2 91.3 88.3
20/06/2019 19:20:55 86.37 86.59 88.82 86.2 87.4 84.7 91.77 92.12 95.54 92.2 91.3 88.3
20/06/2019 19:20:56 87.08 87 88.82 86.1 87.4 84.7 93.14 93.03 95.54 92.2 91.3 88.3
20/06/2019 19:20:57 87.47 87.45 88.82 86.1 87.4 84.7 93.24 93.33 95.54 92.2 91.3 88.3
20/06/2019 19:20:58 85.61 87.53 88.82 86.1 87.4 84.7 93.95 94 95.54 92.2 91.3 88.3
20/06/2019 19:20:59 86.53 86.84 88.82 86.1 87.4 84.7 95.77 95.29 95.54 92.2 91.3 88.4
20/06/2019 19:21:00 90.98 90.5 90.5 86.1 87.4 84.7 96 95.94 95.94 92.3 91.3 88.4
20/06/2019 19:21:01 87.42 90.73 90.73 86.1 87.4 84.7 95.35 96.31 96.31 92.3 91.3 88.4
20/06/2019 19:21:02 82.42 88.33 90.73 86.1 87.4 84.7 94.32 95.38 96.31 92.3 91.3 88.4
20/06/2019 19:21:03 91.54 90.23 90.73 86.2 87.4 84.7 95.83 95.69 96.31 92.3 91.4 88.4
20/06/2019 19:21:04 86.56 90.15 90.73 86.2 87.4 84.7 91.63 95.3 96.31 92.3 91.4 88.4
20/06/2019 19:21:05 88.66 89.02 90.73 86.2 87.4 84.7 93.23 93.52 96.31 92.4 91.4 88.4
20/06/2019 19:21:06 87.86 88.87 90.73 86.2 87.4 84.7 92.6 93.41 96.31 92.4 91.4 88.4
20/06/2019 19:21:07 85.31 88.35 90.73 86.3 87.4 84.7 92.56 92.96 96.31 92.4 91.4 88.4
20/06/2019 19:21:08 87.01 87.33 90.73 86.3 87.4 84.7 93.84 93.68 96.31 92.4 91.4 88.4
20/06/2019 19:21:09 85.43 87.05 90.73 86.3 87.4 84.7 93.76 93.64 96.31 92.4 91.4 88.4
20/06/2019 19:21:10 83.43 86.36 90.73 86.3 87.4 84.7 91.72 93.65 96.31 92.4 91.4 88.4
20/06/2019 19:21:11 84.19 84.66 90.73 86.3 87.4 84.7 91.92 92.53 96.31 92.4 91.4 88.4
20/06/2019 19:21:12 86.44 86.15 90.73 86.3 87.4 84.7 92.38 92.5 96.31 92.4 91.4 88.4
20/06/2019 19:21:13 87.27 86.85 90.73 86.3 87.4 84.7 92.69 92.95 96.31 92.4 91.4 88.4
20/06/2019 19:21:14 86.58 87.11 90.73 86.3 87.4 84.7 92.43 92.55 96.31 92.4 91.4 88.4
20/06/2019 19:21:15 88.65 88.97 90.73 86.3 87.4 84.7 93.01 92.96 96.31 92.4 91.4 88.4
20/06/2019 19:21:16 83.95 87.86 90.73 86.3 87.4 84.7 91.1 92.92 96.31 92.4 91.4 88.4
20/06/2019 19:21:17 81.36 85.93 90.73 86.3 87.4 84.7 86.55 91.74 96.31 92.4 91.4 88.4
20/06/2019 19:21:18 76.82 83.29 90.73 86.3 87.4 84.7 81.53 88.91 96.31 92.4 91.4 88.4
20/06/2019 19:21:19 80.97 80.89 90.73 86.3 87.4 84.7 88.26 87.53 96.31 92.4 91.4 88.4
20/06/2019 19:21:20 81.88 81.88 90.73 86.3 87.4 84.7 88.02 88.19 96.31 92.4 91.4 88.4
20/06/2019 19:21:21 81.54 82.1 90.73 86.3 87.4 84.7 88.21 88.53 96.31 92.4 91.4 88.4
20/06/2019 19:21:22 80.96 81.64 90.73 86.3 87.4 84.7 89.52 89.21 96.31 92.3 91.4 88.4
20/06/2019 19:21:23 83.07 82.89 90.73 86.3 87.3 84.7 88.98 89.19 96.31 92.3 91.4 88.4
20/06/2019 19:21:24 84.45 84.51 90.73 86.3 87.3 84.7 88.93 89.24 96.31 92.3 91.4 88.4
20/06/2019 19:21:25 82.89 83.58 90.73 86.3 87.3 84.7 89.21 89.23 96.31 92.3 91.4 88.4
20/06/2019 19:21:26 87.28 86.48 90.73 86.3 87.3 84.7 89.54 89.81 96.31 92.3 91.4 88.4
20/06/2019 19:21:27 82.93 86 90.73 86.3 87.3 84.7 88.39 89.36 96.31 92.3 91.4 88.4
20/06/2019 19:21:28 86.93 86.53 90.73 86.3 87.3 84.7 89.98 89.77 96.31 92.3 91.4 88.4
20/06/2019 19:21:29 87.31 87.35 90.73 86.3 87.3 84.7 90.94 90.86 96.31 92.3 91.4 88.4
20/06/2019 19:21:30 85.56 87.44 90.73 86.3 87.3 84.7 90.57 91.19 96.31 92.3 91.4 88.4
20/06/2019 19:21:31 83.43 85.93 90.23 86.3 87.3 84.7 89.53 90.44 95.69 92.3 91.4 88.4
20/06/2019 19:21:32 82.97 84.96 90.23 86.3 87.3 84.7 88.17 90.21 95.69 92.3 91.4 88.4
20/06/2019 19:21:33 78.4 83.54 90.15 86.3 87.3 84.7 82.4 88.81 95.3 92.3 91.4 88.4
20/06/2019 19:21:34 73.62 80.81 89.02 86.3 87.3 84.7 76.97 85.78 93.68 92.3 91.4 88.4
20/06/2019 19:21:35 77 77.97 88.97 86.3 87.3 84.7 80.09 82.32 93.68 92.3 91.4 88.4
20/06/2019 19:21:36 73.58 77.25 88.97 86.3 87.3 84.7 78.13 81.04 93.68 92.3 91.4 88.4
20/06/2019 19:21:37 86.61 85.56 88.97 86.3 87.3 84.7 94.33 93.25 93.68 92.3 91.4 88.4
20/06/2019 19:21:38 89.12 88.04 88.97 86.3 87.3 84.7 96.91 95.89 95.89 92.4 91.4 88.4
20/06/2019 19:21:39 87.81 88.23 88.97 86.4 87.3 84.7 93.51 95.58 95.89 92.4 91.4 88.4
20/06/2019 19:21:40 85.78 87.88 88.97 86.4 87.3 84.7 93.47 94.31 95.89 92.4 91.4 88.4
20/06/2019 19:21:41 88.99 88.45 88.97 86.4 87.3 84.7 93.5 93.95 95.89 92.4 91.4 88.4
20/06/2019 19:21:42 89.41 89.19 89.19 86.4 87.4 84.7 94.3 94.29 95.89 92.4 91.4 88.5
20/06/2019 19:21:43 89.48 89.67 89.67 86.4 87.4 84.7 93.83 94.46 95.89 92.4 91.4 88.5
20/06/2019 19:21:44 87.06 89.2 89.67 86.4 87.4 84.7 92.55 94.25 95.89 92.4 91.4 88.5
20/06/2019 19:21:45 84.75 87.83 89.67 86.4 87.4 84.7 91.4 92.87 95.89 92.4 91.4 88.5
20/06/2019 19:21:46 87.58 87.23 89.67 86.4 87.4 84.7 92.62 92.43 95.89 92.4 91.4 88.5
20/06/2019 19:21:47 89.71 88.95 89.67 86.5 87.4 84.7 93.59 93.25 95.89 92.4 91.4 88.5
20/06/2019 19:21:48 89.98 89.72 89.72 86.5 87.4 84.7 93.8 93.69 95.89 92.5 91.4 88.5
20/06/2019 19:21:49 87.93 89.65 89.72 86.5 87.4 84.7 94.12 94.52 95.89 92.5 91.4 88.5
20/06/2019 19:21:50 88.42 88.76 89.72 86.5 87.4 84.7 93.91 93.99 95.89 92.5 91.5 88.5
20/06/2019 19:21:51 88.24 88.9 89.72 86.6 87.4 84.7 94.48 94.58 95.89 92.5 91.5 88.5
20/06/2019 19:21:52 91.71 90.76 90.76 86.6 87.4 84.8 94.92 94.83 95.89 92.5 91.5 88.5
20/06/2019 19:21:53 90.68 91.18 91.18 86.6 87.4 84.8 94.69 95.13 95.89 92.5 91.5 88.5
20/06/2019 19:21:54 88.09 90.54 91.18 86.6 87.4 84.8 92.9 94.68 95.89 92.5 91.5 88.5
20/06/2019 19:21:55 86.6 89.09 91.18 86.6 87.4 84.8 92.69 93.72 95.89 92.5 91.5 88.5
20/06/2019 19:21:56 86.13 87.93 91.18 86.6 87.4 84.8 91.73 93.07 95.89 92.5 91.5 88.5
20/06/2019 19:21:57 89.74 89.01 91.18 86.6 87.4 84.8 96.92 96.06 96.06 92.5 91.5 88.5
20/06/2019 19:21:58 87.64 88.93 91.18 86.7 87.4 84.8 95.35 96.51 96.51 92.6 91.5 88.5
20/06/2019 19:21:59 86.37 88.28 91.18 86.7 87.4 84.8 93.27 95.31 96.51 92.6 91.5 88.5
20/06/2019 19:22:00 88.3 87.89 91.18 86.7 87.4 84.8 96.09 95.67 96.51 92.6 91.5 88.5
20/06/2019 19:22:01 85.92 87.78 91.18 86.7 87.4 84.8 92 95.34 96.51 92.6 91.5 88.5
20/06/2019 19:22:02 90.26 89.3 91.18 86.7 87.5 84.8 95.42 94.83 96.51 92.6 91.6 88.5
20/06/2019 19:22:03 88 89.34 91.18 86.7 87.5 84.8 93.72 94.93 96.51 92.6 91.6 88.5
20/06/2019 19:22:04 87.53 88.71 91.18 86.8 87.5 84.8 92.61 93.99 96.51 92.7 91.6 88.5
20/06/2019 19:22:05 83.89 87.59 91.18 86.8 87.5 84.8 92.47 93.25 96.51 92.7 91.6 88.5
20/06/2019 19:22:06 88.26 87.42 91.18 86.8 87.5 84.8 93.28 93.26 96.51 92.7 91.6 88.5
20/06/2019 19:22:07 88.21 88.1 91.18 86.8 87.5 84.8 93.62 93.73 96.51 92.7 91.6 88.5
20/06/2019 19:22:08 87.67 88.2 91.18 86.8 87.5 84.8 94.79 94.62 96.51 92.7 91.6 88.6
20/06/2019 19:22:09 87.48 87.7 91.18 86.8 87.5 84.8 95.34 94.99 96.51 92.7 91.6 88.6
20/06/2019 19:22:10 89.88 89.12 91.18 86.9 87.5 84.8 95.16 95.49 96.51 92.8 91.6 88.6
20/06/2019 19:22:11 89.17 89.39 91.18 86.9 87.5 84.8 92.98 94.9 96.51 92.8 91.6 88.6
20/06/2019 19:22:12 91.63 90.96 91.18 86.9 87.5 84.8 96.16 95.61 96.51 92.8 91.6 88.6
20/06/2019 19:22:13 89.49 91.09 91.18 86.9 87.5 84.8 93.79 95.37 96.51 92.8 91.6 88.6
20/06/2019 19:22:14 86.69 89.71 91.18 86.9 87.5 84.8 92.69 94.18 96.51 92.8 91.6 88.6
20/06/2019 19:22:15 91.04 90.54 91.18 87 87.5 84.8 93.9 93.95 96.51 92.8 91.6 88.6
20/06/2019 19:22:16 88.04 90.39 91.18 87 87.5 84.8 92.32 93.64 96.51 92.8 91.7 88.6
20/06/2019 19:22:17 89.71 89.61 91.18 87 87.5 84.8 95.05 94.35 96.51 92.8 91.7 88.6
20/06/2019 19:22:18 92.42 91.72 91.72 87 87.5 84.8 95.82 95.5 96.51 92.9 91.7 88.6
20/06/2019 19:22:19 89.11 91.99 91.99 87 87.5 84.8 93.74 95.32 96.51 92.9 91.7 88.6
20/06/2019 19:22:20 88.08 90.03 91.99 87.1 87.5 84.8 94.91 94.79 96.51 92.9 91.7 88.6
20/06/2019 19:22:21 90.23 90.01 91.99 87.1 87.6 84.8 94.43 94.8 96.51 92.9 91.7 88.6
20/06/2019 19:22:22 89.97 90.27 91.99 87.1 87.6 84.8 93.64 94.64 96.51 92.9 91.7 88.6
20/06/2019 19:22:23 86.47 90.19 91.99 87.1 87.6 84.8 90.91 94.11 96.51 92.8 91.7 88.6
20/06/2019 19:22:24 87.1 88.1 91.99 87.1 87.6 84.8 92.28 92.68 96.51 92.8 91.7 88.6
20/06/2019 19:22:25 91.24 90.43 91.99 87.1 87.6 84.8 94.11 93.66 96.51 92.8 91.7 88.6
20/06/2019 19:22:26 87.73 90.26 91.99 87.1 87.6 84.8 93.14 93.54 96.51 92.8 91.7 88.6
20/06/2019 19:22:27 90.51 90.15 91.99 87.1 87.6 84.8 94.89 94.51 96.51 92.8 91.7 88.6
20/06/2019 19:22:28 87.97 90.4 91.99 87.1 87.6 84.8 94.97 95.12 95.67 92.8 91.7 88.6
20/06/2019 19:22:29 89.31 89.41 91.99 87.2 87.6 84.9 96.06 95.83 95.83 92.9 91.7 88.6
20/06/2019 19:22:30 90.7 90.59 91.99 87.2 87.6 84.9 94.53 95.61 95.83 92.9 91.8 88.6
20/06/2019 19:22:31 91.82 91.29 91.99 87.2 87.6 84.9 95.44 95.43 95.83 92.9 91.8 88.6
20/06/2019 19:22:32 89.04 91.32 91.99 87.2 87.6 84.9 95.04 95.66 95.83 92.9 91.8 88.6
20/06/2019 19:22:33 87.5 89.87 91.99 87.2 87.6 84.9 93.1 95.06 95.83 92.9 91.8 88.6
20/06/2019 19:22:34 88.8 88.91 91.99 87.1 87.6 84.9 93.6 93.9 95.83 92.9 91.8 88.7
20/06/2019 19:22:35 88.29 89.08 91.99 87.2 87.6 84.9 93.41 94.09 95.83 92.9 91.8 88.7
20/06/2019 19:22:36 87.31 88.41 91.99 87.1 87.6 84.9 93.69 93.89 95.83 92.9 91.8 88.7
20/06/2019 19:22:37 90.92 90.23 91.99 87.2 87.6 84.9 95.94 95.39 95.83 92.9 91.8 88.7
20/06/2019 19:22:38 93.83 92.7 92.7 87.2 87.6 84.9 96.45 96.12 96.12 92.9 91.8 88.7
20/06/2019 19:22:39 90.07 92.57 92.7 87.2 87.7 84.9 95.72 96.09 96.12 93 91.8 88.7
20/06/2019 19:22:40 91.65 91.85 92.7 87.3 87.7 84.9 97.28 96.88 96.88 93 91.8 88.7
20/06/2019 19:22:41 92.07 92.08 92.7 87.3 87.7 84.9 96.49 96.99 96.99 93 91.9 88.7
20/06/2019 19:22:42 89.63 91.99 92.7 87.3 87.7 84.9 93.15 96.56 96.99 93 91.9 88.7
20/06/2019 19:22:43 90.15 90.77 92.7 87.4 87.7 84.9 93.74 94.7 96.99 93 91.9 88.7
20/06/2019 19:22:44 89.82 90.79 92.7 87.4 87.7 84.9 95.74 95.38 96.99 93 91.9 88.7
20/06/2019 19:22:45 89.07 90.79 92.7 87.4 87.7 84.9 92.54 95.29 96.99 93 91.9 88.7
20/06/2019 19:22:46 90.25 90.06 92.7 87.4 87.7 84.9 94.63 94.44 96.99 93 91.9 88.7
20/06/2019 19:22:47 90.79 90.82 92.7 87.4 87.7 84.9 96.92 96.3 96.99 93 91.9 88.7
20/06/2019 19:22:48 87.29 90.33 92.7 87.4 87.7 84.9 97 97.04 97.04 93.1 91.9 88.7
20/06/2019 19:22:49 87.75 88.8 92.7 87.4 87.7 84.9 93.4 96.62 97.04 93.1 91.9 88.7
20/06/2019 19:22:50 83.32 87.86 92.7 87.4 87.7 84.9 94.25 94.9 97.04 93.1 91.9 88.7
20/06/2019 19:22:51 86.65 86.61 92.7 87.4 87.7 84.9 94.19 94.53 97.04 93.1 91.9 88.7
20/06/2019 19:22:52 89.8 89.2 92.7 87.4 87.7 84.9 95.83 95.83 97.04 93.1 91.9 88.7
20/06/2019 19:22:53 87.72 88.73 92.7 87.4 87.7 84.9 93.85 95.17 97.04 93.1 91.9 88.7
20/06/2019 19:22:54 86.99 87.96 92.7 87.4 87.7 84.9 93.7 94.54 97.04 93.1 91.9 88.7
20/06/2019 19:22:55 89.85 89.13 92.7 87.4 87.7 84.9 95.09 94.87 97.04 93.1 92 88.7
20/06/2019 19:22:56 89.52 89.7 92.7 87.4 87.7 84.9 92.69 94.79 97.04 93.1 92 88.7
20/06/2019 19:22:57 88.54 89.52 92.7 87.4 87.7 84.9 93.63 93.73 97.04 93.1 92 88.7
20/06/2019 19:22:58 86.98 88.71 92.7 87.4 87.7 84.9 94.16 94.3 97.04 93.1 92 88.7
20/06/2019 19:22:59 87.8 88.41 92.7 87.4 87.7 84.9 93.99 94.21 97.04 93.1 92 88.7
20/06/2019 19:23:00 87.69 87.8 92.7 87.4 87.7 84.9 93.51 93.84 97.04 93.1 92 88.7
20/06/2019 19:23:01 87.73 87.91 92.7 87.4 87.7 84.8 94.37 94.22 97.04 93.1 92 88.7
20/06/2019 19:23:02 90.41 89.69 92.7 87.4 87.7 84.8 96.97 96.08 97.04 93.1 92 88.7
20/06/2019 19:23:03 87.35 89.81 92.7 87.4 87.7 84.8 94.77 95.94 97.04 93.1 92 88.7
20/06/2019 19:23:04 90.92 90.18 92.7 87.5 87.8 84.9 94.99 95.34 97.04 93.1 92 88.7
20/06/2019 19:23:05 89.41 90.07 92.7 87.5 87.8 84.9 96.57 96.13 97.04 93.1 92 88.7
20/06/2019 19:23:06 86.39 89.57 92.7 87.5 87.8 84.9 94.63 96.11 97.04 93.1 92 88.7
20/06/2019 19:23:07 83.13 88.03 92.7 87.5 87.7 84.9 91.88 95.22 97.04 93.1 92 88.7
20/06/2019 19:23:08 83.54 85.53 92.57 87.5 87.7 84.9 91.27 93.49 97.04 93.1 92 88.7
20/06/2019 19:23:09 86.37 86.46 92.08 87.5 87.7 84.9 90.6 92.14 97.04 93.1 92 88.7
20/06/2019 19:23:10 84.66 86.62 92.08 87.5 87.7 84.9 90.25 91.63 97.04 93.1 92 88.7
20/06/2019 19:23:11 83.84 85.53 91.99 87.5 87.7 84.9 91.49 91.45 97.04 93.1 92 88.8
20/06/2019 19:23:12 78.23 84.23 90.82 87.5 87.7 84.9 89.12 91.23 97.04 93.1 92 88.8
20/06/2019 19:23:13 87.41 86.06 90.82 87.5 87.7 84.9 92.06 91.41 97.04 93.1 92 88.8
20/06/2019 19:23:14 86.03 86.43 90.82 87.5 87.7 84.9 92.14 92.14 97.04 93.1 92 88.8
20/06/2019 19:23:15 87.45 87.4 90.82 87.5 87.7 84.9 93.33 92.91 97.04 93.2 92 88.8
20/06/2019 19:23:16 83.63 86.71 90.82 87.5 87.7 84.9 93.54 93.5 97.04 93.2 92.1 88.8
20/06/2019 19:23:17 86.23 86.44 90.33 87.5 87.7 84.9 93.12 94.16 97.04 93.2 92.1 88.8
20/06/2019 19:23:18 83.72 85.6 90.18 87.5 87.7 84.9 93.72 93.54 96.62 93.2 92.1 88.8
20/06/2019 19:23:19 81.93 84.7 90.18 87.5 87.7 84.9 92.52 93.8 96.13 93.2 92.1 88.8
20/06/2019 19:23:20 88.28 87.79 90.18 87.5 87.7 84.9 93.66 93.74 96.13 93.2 92.1 88.8
20/06/2019 19:23:21 89.73 89.27 90.18 87.5 87.7 84.9 95.14 95.03 96.13 93.2 92.1 88.8
20/06/2019 19:23:22 85.75 88.83 90.18 87.5 87.7 84.9 91.09 94.34 96.13 93.2 92.1 88.8
20/06/2019 19:23:23 89.55 88.9 90.18 87.6 87.7 84.9 94.82 94.24 96.13 93.2 92.1 88.8
20/06/2019 19:23:24 87.5 88.68 90.18 87.6 87.7 84.9 92.85 94.11 96.13 93.2 92.1 88.8
20/06/2019 19:23:25 85.96 87.84 90.18 87.6 87.7 84.9 96.11 95.62 96.13 93.3 92.1 88.8
20/06/2019 19:23:26 86.71 87.05 90.18 87.6 87.7 84.9 93.59 94.89 96.13 93.3 92.1 88.8
20/06/2019 19:23:27 86.97 87.42 90.18 87.6 87.7 84.9 92.83 94.26 96.13 93.3 92.1 88.8
20/06/2019 19:23:28 85.95 86.83 90.18 87.6 87.7 84.9 92.83 93.38 96.13 93.3 92.1 88.8
20/06/2019 19:23:29 88.74 88.29 90.18 87.6 87.7 84.9 95.07 94.5 96.13 93.3 92.1 88.8
20/06/2019 19:23:30 91.65 90.86 90.86 87.6 87.7 84.9 94.98 94.95 96.13 93.3 92.1 88.8
20/06/2019 19:23:31 93.06 92.79 92.79 87.7 87.8 84.9 95.19 95.42 96.13 93.3 92.1 88.8
20/06/2019 19:23:32 89.46 91.84 92.79 87.7 87.8 84.9 92.95 94.89 96.13 93.4 92.1 88.8
20/06/2019 19:23:33 88.5 90.85 92.79 87.7 87.8 84.9 93.24 94.03 96.13 93.4 92.2 88.8
20/06/2019 19:23:34 91.79 91.73 92.79 87.8 87.8 84.9 92.76 93.47 96.13 93.4 92.2 88.8
20/06/2019 19:23:35 93.04 92.79 92.79 87.8 87.8 84.9 96.57 95.74 96.11 93.4 92.2 88.8
20/06/2019 19:23:36 96.5 95.69 95.69 87.9 87.8 84.9 97.84 97.42 97.42 93.4 92.2 88.8
20/06/2019 19:23:37 86.47 95.1 95.69 87.9 87.8 84.9 92.6 96.97 97.42 93.4 92.2 88.8
20/06/2019 19:23:38 85.93 91.7 95.69 87.9 87.8 84.9 95.88 95.97 97.42 93.4 92.2 88.8
20/06/2019 19:23:39 91.87 91.45 95.69 87.9 87.8 84.9 93.31 95.56 97.42 93.4 92.2 88.8
20/06/2019 19:23:40 93.55 93.36 95.69 88 87.8 84.9 96.71 96.01 97.42 93.5 92.2 88.9
20/06/2019 19:23:41 90.21 92.53 95.69 88 87.8 84.9 99.8 99.67 99.67 93.5 92.2 88.9
20/06/2019 19:23:42 86.08 91.69 95.69 88 87.8 84.9 92.77 99.69 99.69 93.5 92.2 88.9
20/06/2019 19:23:43 87.96 88.92 95.69 88 87.8 84.9 92.25 96.61 99.69 93.5 92.2 88.9
20/06/2019 19:23:44 93.95 92.64 95.69 88.1 87.9 84.9 95.4 95.18 99.69 93.5 92.2 88.9
20/06/2019 19:23:45 92.02 92.57 95.69 88.1 87.9 85 94.69 95.07 99.69 93.5 92.3 88.9
20/06/2019 19:23:46 90.06 91.99 95.69 88.1 87.9 85 94.79 95.22 99.69 93.5 92.3 88.9
20/06/2019 19:23:47 86.61 90.84 95.69 88.1 87.9 85 93.78 94.62 99.69 93.5 92.3 88.9
20/06/2019 19:23:48 86.5 88.55 95.69 88.1 87.9 85 93.85 94.11 99.69 93.5 92.3 88.9
20/06/2019 19:23:49 88.99 88.63 95.69 88.1 87.9 85 95.78 95.24 99.69 93.5 92.3 88.9
20/06/2019 19:23:50 89.39 89.36 95.69 88.1 87.9 85 94.77 95.34 99.69 93.6 92.3 88.9
20/06/2019 19:23:51 89.74 90.04 95.69 88.1 87.9 85 101.4 100.88 100.88 93.6 92.3 88.9
20/06/2019 19:23:52 86.86 89.48 95.69 88.1 87.9 85 93.39 99.31 100.88 93.6 92.3 88.9
20/06/2019 19:23:53 84.38 88.22 95.69 88.1 87.9 85 91.34 96.61 100.88 93.6 92.3 88.9
20/06/2019 19:23:54 86.53 86.85 95.69 88.1 87.9 85 93.45 94.03 100.88 93.6 92.3 88.9
20/06/2019 19:23:55 87.15 87.46 95.69 88.2 87.9 85 94.96 94.76 100.88 93.6 92.3 88.9
20/06/2019 19:23:56 86.31 87.11 95.69 88.1 87.9 85 92.8 94.74 100.88 93.6 92.3 88.9
20/06/2019 19:23:57 86.54 87.13 95.69 88.1 87.9 85 95.88 95.46 100.88 93.6 92.4 88.9
20/06/2019 19:23:58 85.13 86.68 95.69 88.1 87.9 85 93.98 95.79 100.88 93.6 92.4 88.9
20/06/2019 19:23:59 88.14 87.57 95.69 88.1 87.9 85 93.94 94.3 100.88 93.6 92.4 88.9
20/06/2019 19:24:00 86.17 87.56 95.69 88.1 87.9 85 94.84 94.83 100.88 93.6 92.4 88.9
20/06/2019 19:24:01 86.6 86.83 95.69 88.1 87.9 85 92.19 94.59 100.88 93.6 92.4 88.9
20/06/2019 19:24:02 83.69 86.59 95.69 88.1 87.9 85 92.4 93.13 100.88 93.6 92.4 88.9
20/06/2019 19:24:03 86.31 86.37 95.69 88.1 87.9 85 91.85 92.85 100.88 93.6 92.4 88.9
20/06/2019 19:24:04 89.75 88.97 95.69 88.1 87.9 85 94.49 93.93 100.88 93.6 92.4 89
20/06/2019 19:24:05 90.62 90.55 95.69 88.1 87.9 85 96.95 96.09 100.88 93.6 92.4 89
20/06/2019 19:24:06 86.52 89.62 95.1 88.1 87.9 85 96.19 96.51 100.88 93.6 92.4 89
20/06/2019 19:24:07 88.46 88.49 93.36 88.1 87.9 85 97.57 97.43 100.88 93.7 92.4 89
20/06/2019 19:24:08 89.48 89.46 93.36 88.1 87.9 85 94.01 97.01 100.88 93.7 92.4 89
20/06/2019 19:24:09 90.14 89.92 93.36 88.1 87.9 85 94.54 95.26 100.88 93.7 92.4 89
20/06/2019 19:24:10 89.54 89.88 92.64 88.1 87.9 85 93.81 94.8 100.88 93.7 92.4 89
20/06/2019 19:24:11 89.09 90.27 92.64 88.1 87.9 85 92.41 94.16 100.88 93.7 92.4 89
20/06/2019 19:24:12 88.68 89.13 92.64 88.1 87.9 85 93.21 93.23 100.88 93.7 92.4 89
20/06/2019 19:24:13 91.35 90.75 92.64 88.1 87.9 85 94.17 93.97 100.88 93.7 92.4 89
20/06/2019 19:24:14 90.47 91.1 92.57 88.1 87.9 85 93.99 94.16 100.88 93.7 92.5 89
20/06/2019 19:24:15 92.92 92.25 92.25 88.1 87.9 85 96.29 95.57 100.88 93.7 92.5 89
20/06/2019 19:24:16 94.95 94.18 94.18 88.2 88 85 96.6 96.66 100.88 93.7 92.5 89
20/06/2019 19:24:17 89.87 93.78 94.18 88.2 88 85 94.92 95.96 100.88 93.7 92.5 89
20/06/2019 19:24:18 92.55 92.65 94.18 88.2 88 85 95.96 95.8 100.88 93.7 92.5 89
20/06/2019 19:24:19 92.22 93.27 94.18 88.3 88 84.9 96.15 96.08 100.88 93.7 92.5 89
20/06/2019 19:24:20 90.81 92.2 94.18 88.3 88 84.9 94.11 96.13 100.88 93.7 92.5 89
20/06/2019 19:24:21 88.68 91.35 94.18 88.3 88 84.9 92.93 94.78 99.31 93.7 92.5 89
20/06/2019 19:24:22 91.01 90.72 94.18 88.3 88 84.9 94.23 94.14 97.43 93.7 92.5 89
20/06/2019 19:24:23 90.16 90.99 94.18 88.3 88 84.9 92.73 94.15 97.43 93.7 92.5 89
20/06/2019 19:24:24 86.89 90.22 94.18 88.3 88 84.9 92.79 93.62 97.43 93.7 92.5 89
20/06/2019 19:24:25 93.89 93.04 94.18 88.3 88 84.9 95.97 95.38 97.43 93.7 92.5 89
20/06/2019 19:24:26 92.98 93.93 94.18 88.4 88 84.9 99.25 98.36 98.36 93.8 92.5 89
20/06/2019 19:24:27 91.55 92.53 94.18 88.4 88 84.9 94.14 98.06 98.36 93.8 92.5 89
20/06/2019 19:24:28 93.56 93.68 94.18 88.4 88 85 95.39 96.07 98.36 93.8 92.5 89
20/06/2019 19:24:29 100.8 100.31 100.31 88.6 88.1 85 99.62 99.41 99.41 93.8 92.6 89.1
20/06/2019 19:24:30 92.16 98.67 100.31 88.7 88.1 85 94.74 98.19 99.41 93.8 92.6 89.1
20/06/2019 19:24:31 90.79 95.87 100.31 88.7 88.1 85 94.42 96.4 99.41 93.8 92.6 89.1
20/06/2019 19:24:32 92.21 93.56 100.31 88.7 88.1 85 95.33 95.72 99.41 93.8 92.6 89.1
20/06/2019 19:24:33 90.62 92.63 100.31 88.7 88.2 85 93.67 95.24 99.41 93.8 92.6 89.1
20/06/2019 19:24:34 90.78 91.69 100.31 88.7 88.2 85 94.61 94.62 99.41 93.8 92.6 89.1
20/06/2019 19:24:35 93.98 93.36 100.31 88.7 88.2 85 96.88 96.15 99.41 93.8 92.6 89.1
20/06/2019 19:24:36 92.06 93.71 100.31 88.7 88.2 85 95.13 96.15 99.41 93.8 92.6 89.1
20/06/2019 19:24:37 91.11 92.27 100.31 88.7 88.2 85 96.49 96.29 99.41 93.8 92.6 89.1
20/06/2019 19:24:38 92.14 92.27 100.31 88.8 88.2 85 96.52 96.78 99.41 93.9 92.6 89.1
20/06/2019 19:24:39 90.86 92.02 100.31 88.8 88.2 85 94.46 96.4 99.41 93.9 92.6 89.1
20/06/2019 19:24:40 89.79 91.25 100.31 88.8 88.2 85 92.48 95.25 99.41 93.9 92.7 89.1
20/06/2019 19:24:41 90.86 90.98 100.31 88.8 88.2 85 93.96 94.13 99.41 93.9 92.7 89.1
20/06/2019 19:24:42 91.59 91.89 100.31 88.8 88.2 85 94.08 94.66 99.41 93.9 92.7 89.1
20/06/2019 19:24:43 89.64 90.96 100.31 88.8 88.2 85 92.88 93.77 99.41 93.9 92.7 89.1
20/06/2019 19:24:44 91.22 91 100.31 88.8 88.3 85.1 96.33 95.56 99.41 93.9 92.7 89.1
20/06/2019 19:24:45 88.96 91 100.31 88.8 88.3 85.1 95.39 95.68 99.41 93.9 92.7 89.1
20/06/2019 19:24:46 87.42 89.7 100.31 88.8 88.3 85.1 94.88 95.46 99.41 93.9 92.7 89.1
20/06/2019 19:24:47 88.65 89.04 100.31 88.8 88.3 85.1 94.9 95.13 99.41 93.9 92.7 89.1
20/06/2019 19:24:48 91.09 90.51 100.31 88.8 88.3 85.1 93.6 95.17 99.41 93.9 92.7 89.1
20/06/2019 19:24:49 89.35 90.71 100.31 88.8 88.3 85.1 96 95.37 99.41 93.9 92.7 89.1
20/06/2019 19:24:50 88.97 89.41 100.31 88.8 88.3 85 94.99 95.55 99.41 93.9 92.7 89.1
20/06/2019 19:24:51 87.91 89.11 100.31 88.8 88.3 85 93.93 95.01 99.41 93.9 92.7 89.1
20/06/2019 19:24:52 89.46 89.49 100.31 88.8 88.3 85 93.56 94.35 99.41 93.9 92.7 89.1
20/06/2019 19:24:53 93.39 92.75 100.31 88.8 88.3 85.1 95.57 95.15 99.41 93.9 92.7 89.1
20/06/2019 19:24:54 91.12 92.36 100.31 88.8 88.3 85.1 95.54 95.53 99.41 93.9 92.7 89.1
20/06/2019 19:24:55 89.14 91.9 100.31 88.9 88.3 85.1 94.77 95.48 99.41 93.9 92.8 89.1
20/06/2019 19:24:56 89.31 90 100.31 88.9 88.3 85.1 95.23 95.49 99.41 93.9 92.8 89.1
20/06/2019 19:24:57 89.66 89.97 100.31 88.9 88.3 85.1 95.51 95.51 99.41 93.9 92.8 89.2
20/06/2019 19:24:58 91.31 91.31 100.31 88.9 88.3 85.1 95.99 96.2 99.41 93.9 92.8 89.2
20/06/2019 19:24:59 87.75 91.01 98.67 88.9 88.3 85.1 91.84 95.6 98.19 93.9 92.8 89.2
20/06/2019 19:25:00 90.92 90.81 95.87 88.9 88.3 85.1 94.59 94.66 96.78 93.9 92.8 89.2
20/06/2019 19:25:01 90.22 90.59 93.71 88.9 88.3 85.1 95.71 95.52 96.78 93.9 92.8 89.2
20/06/2019 19:25:02 90.26 90.79 93.71 88.9 88.4 85.1 94.5 95.39 96.78 93.9 92.8 89.2
20/06/2019 19:25:03 91.14 91.1 93.71 88.9 88.4 85.1 94.54 94.64 96.78 93.9 92.8 89.2
20/06/2019 19:25:04 90.45 91.23 93.71 88.9 88.4 85.1 96.03 95.76 96.78 93.9 92.8 89.2
20/06/2019 19:25:05 88.17 90.59 93.71 88.9 88.4 85.1 97.87 97.07 97.07 94 92.8 89.2
20/06/2019 19:25:06 87.85 89.05 92.75 88.9 88.4 85.1 96.82 97 97.07 94 92.8 89.2
20/06/2019 19:25:07 89.86 89.43 92.75 88.9 88.4 85.1 96.72 97.22 97.22 94 92.8 89.2
20/06/2019 19:25:08 86.67 89.4 92.75 88.9 88.4 85.1 96.49 96.73 97.22 94 92.9 89.2
20/06/2019 19:25:09 88.48 88.74 92.75 88.9 88.4 85.1 98.01 97.95 97.95 94 92.9 89.2
20/06/2019 19:25:10 85.02 88.06 92.75 88.9 88.4 85.1 89.96 97.25 97.95 94 92.9 89.2
20/06/2019 19:25:11 83.11 86.38 92.75 88.9 88.4 85.1 87.33 94.11 97.95 94 92.9 89.2
20/06/2019 19:25:12 81.73 84.56 92.75 88.9 88.4 85.1 84.36 91.13 97.95 94 92.9 89.2
20/06/2019 19:25:13 85.75 85.35 92.75 88.9 88.4 85.1 87.46 88.53 97.95 94 92.9 89.2
20/06/2019 19:25:14 85.86 86.05 92.75 88.9 88.4 85.1 87.64 88.09 97.95 94 92.9 89.2
20/06/2019 19:25:15 84.73 85.5 92.75 88.9 88.4 85.1 86.52 87.65 97.95 94 92.9 89.2
20/06/2019 19:25:16 83.39 85.29 92.75 88.9 88.4 85.1 85.8 86.9 97.95 94 92.9 89.2
20/06/2019 19:25:17 85.9 85.71 92.75 88.9 88.4 85.1 86.7 86.82 97.95 94 92.9 89.2
20/06/2019 19:25:18 87.59 87.29 92.75 88.9 88.4 85.1 89.26 88.84 97.95 94 92.9 89.2
20/06/2019 19:25:19 89.77 89.33 92.75 88.9 88.4 85.1 94.04 92.89 97.95 94 92.9 89.2
20/06/2019 19:25:20 89.15 89.72 92.75 88.9 88.4 85.1 92.6 93.14 97.95 94 92.9 89.2
20/06/2019 19:25:21 88.92 90.01 92.75 89 88.4 85.1 91.7 92.96 97.95 94.1 92.9 89.2
20/06/2019 19:25:22 88.84 88.95 92.75 89 88.4 85.1 91.92 91.99 97.95 94.1 92.9 89.2
20/06/2019 19:25:23 86.96 89.11 92.36 89 88.4 85.1 90.02 92.1 97.95 94.1 92.9 89.2
20/06/2019 19:25:24 87.44 87.83 91.9 89 88.4 85.1 92.29 91.79 97.95 94.1 92.9 89.2
20/06/2019 19:25:25 88.03 88.1 91.31 89 88.4 85.1 92.04 92.06 97.95 94.1 92.9 89.2
20/06/2019 19:25:26 87.43 88.28 91.31 89 88.4 85.1 90.46 92.07 97.95 94.1 92.9 89.2
20/06/2019 19:25:27 85.93 87.52 91.31 89 88.4 85.1 89.11 91.02 97.95 94.1 92.9 89.2
20/06/2019 19:25:28 86.39 87.07 91.23 89 88.4 85.1 90.32 90.31 97.95 94.1 92.9 89.2
20/06/2019 19:25:29 88.33 87.79 91.23 89 88.4 85.1 91.03 90.78 97.95 94.1 92.9 89.2
20/06/2019 19:25:30 87.91 87.96 91.23 89 88.4 85.1 92.17 91.73 97.95 94.1 92.9 89.2
20/06/2019 19:25:31 89.33 88.98 91.23 89.1 88.4 85.1 93.34 92.94 97.95 94.1 92.9 89.2
20/06/2019 19:25:32 88.49 88.96 91.23 89.1 88.4 85.1 91.42 92.96 97.95 94.1 92.9 89.2
20/06/2019 19:25:33 85.37 88.72 91.23 89.1 88.4 85.1 89.7 91.92 97.95 94.1 92.9 89.2
20/06/2019 19:25:34 84.27 87.22 90.59 89.1 88.4 85.1 91.91 91.57 97.95 94.1 92.9 89.2
20/06/2019 19:25:35 84.65 85.64 90.01 89.1 88.4 85.1 92.58 92.19 97.95 94.1 92.9 89.2
20/06/2019 19:25:36 87.52 86.87 90.01 89.1 88.4 85.1 90.61 92.12 97.95 94.1 92.9 89.2
20/06/2019 19:25:37 85.96 86.95 90.01 89.1 88.5 85.1 92.5 92.36 97.95 94.1 92.9 89.2
20/06/2019 19:25:38 85.03 86.35 90.01 89.1 88.5 85.1 89.56 92.15 97.95 94.1 92.9 89.2
20/06/2019 19:25:39 87.06 86.91 90.01 89.1 88.5 85.1 89.48 90.64 97.25 94.1 92.9 89.2
20/06/2019 19:25:40 86.63 86.78 90.01 89.1 88.5 85.1 90.43 90.4 94.11 94.1 92.9 89.2
20/06/2019 19:25:41 84.06 86.67 90.01 89.1 88.5 85.1 89.33 90.31 93.14 94.1 92.9 89.2
20/06/2019 19:25:42 86.97 86.64 90.01 89.1 88.5 85.1 91.78 91.1 93.14 94.1 92.9 89.2
20/06/2019 19:25:43 85.9 86.43 90.01 89.1 88.5 85.1 90.97 91.11 93.14 94.1 92.9 89.2
20/06/2019 19:25:44 86 87.13 90.01 89.1 88.5 85.1 89.24 91.13 93.14 94.1 92.9 89.2
20/06/2019 19:25:45 83.83 85.75 90.01 89.1 88.5 85.1 88.47 89.87 93.14 94.1 92.9 89.2
20/06/2019 19:25:46 83.09 84.61 90.01 89.1 88.5 85.1 88.46 89.18 93.14 94.1 92.9 89.2
20/06/2019 19:25:47 83 83.79 90.01 89.1 88.5 85.1 89.16 89.12 93.14 94 92.9 89.2
20/06/2019 19:25:48 85.39 84.77 90.01 89.1 88.5 85.1 91.18 90.64 93.14 94 92.9 89.3
20/06/2019 19:25:49 83.72 85.24 90.01 89.1 88.5 85.1 91.68 91.31 93.14 94 92.9 89.3
20/06/2019 19:25:50 85.97 85.74 90.01 89.1 88.5 85.1 90.41 91.48 92.96 94 92.9 89.3
20/06/2019 19:25:51 86.46 86.54 89.11 89.1 88.5 85.1 90.06 90.69 92.96 94 92.9 89.3
20/06/2019 19:25:52 83.59 86.1 89.11 89.1 88.5 85.1 91.41 91.02 92.96 94 92.9 89.3
20/06/2019 19:25:53 87.11 86.83 88.98 89.1 88.5 85.1 92.88 92.35 92.96 94 92.9 89.3
20/06/2019 19:25:54 87.85 87.7 88.98 89.1 88.5 85.1 90.07 92.35 92.96 94 92.9 89.3
20/06/2019 19:25:55 100.02 99.16 99.16 89.2 88.5 85.2 103.91 102.91 102.91 94.1 93 89.3
20/06/2019 19:25:56 98.76 101.07 101.07 89.4 88.6 85.2 104.27 105.75 105.75 94.3 93.1 89.3
20/06/2019 19:25:57 85.74 98.08 101.07 89.3 88.6 85.2 89.85 102.85 105.75 94.3 93.1 89.3
20/06/2019 19:25:58 87.04 94.27 101.07 89.4 88.6 85.2 92.46 98.97 105.75 94.3 93.1 89.3
20/06/2019 19:25:59 88.86 91.27 101.07 89.4 88.6 85.2 92.35 96.01 105.75 94.3 93.1 89.3
20/06/2019 19:26:00 87.73 90.02 101.07 89.3 88.6 85.2 91.35 94.2 105.75 94.2 93.1 89.3
20/06/2019 19:26:01 86.87 88.81 101.07 89.3 88.6 85.2 91.04 92.62 105.75 94.2 93.1 89.3
20/06/2019 19:26:02 86.26 87.68 101.07 89.3 88.6 85.2 89.44 91.73 105.75 94.2 93.1 89.3
20/06/2019 19:26:03 89.02 88.54 101.07 89.3 88.6 85.2 90.66 90.7 105.75 94.2 93.1 89.3
20/06/2019 19:26:04 89.08 89.61 101.07 89.3 88.6 85.2 91.75 91.46 105.75 94.2 93.1 89.3
20/06/2019 19:26:05 86.65 88.52 101.07 89.3 88.6 85.2 90.49 91.34 105.75 94.2 93.1 89.3
20/06/2019 19:26:06 85.95 87.44 101.07 89.3 88.6 85.2 91.23 91.15 105.75 94.2 93.1 89.3
20/06/2019 19:26:07 87.51 87.41 101.07 89.3 88.6 85.2 92.75 92.31 105.75 94.2 93.1 89.3
20/06/2019 19:26:08 90.83 90.06 101.07 89.4 88.6 85.2 92.49 92.75 105.75 94.2 93.1 89.4
20/06/2019 19:26:09 89.47 90.43 101.07 89.4 88.6 85.2 91.8 92.48 105.75 94.2 93.1 89.4
20/06/2019 19:26:10 89.36 89.91 101.07 89.4 88.6 85.2 93.58 93.4 105.75 94.2 93.1 89.4
20/06/2019 19:26:11 85.84 89.14 101.07 89.4 88.6 85.2 92.13 92.65 105.75 94.2 93.1 89.4
20/06/2019 19:26:12 88.22 88.36 101.07 89.4 88.6 85.2 92.66 93.16 105.75 94.2 93.1 89.4
20/06/2019 19:26:13 85.02 87.89 101.07 89.4 88.6 85.2 91.65 92.45 105.75 94.2 93.1 89.4
20/06/2019 19:26:14 82.24 86.26 101.07 89.4 88.6 85.2 84.3 91.86 105.75 94.2 93.1 89.4
20/06/2019 19:26:15 88.72 87.46 101.07 89.4 88.6 85.2 91.94 91.23 105.75 94.2 93.1 89.4
20/06/2019 19:26:16 85.05 87.48 101.07 89.4 88.6 85.2 86.17 90.61 105.75 94.2 93.1 89.4
20/06/2019 19:26:17 78.39 85.73 101.07 89.4 88.6 85.2 82.78 88.26 105.75 94.2 93.1 89.4
20/06/2019 19:26:18 86.67 86.07 101.07 89.4 88.6 85.2 92 91.1 105.75 94.2 93.1 89.4
20/06/2019 19:26:19 82.81 85.32 101.07 89.4 88.6 85.2 84.68 90.3 105.75 94.2 93.1 89.4
20/06/2019 19:26:20 82.2 84.19 101.07 89.4 88.6 85.2 83.85 87.8 105.75 94.2 93.1 89.4
20/06/2019 19:26:21 79.03 82.73 101.07 89.4 88.6 85.2 81.91 85.53 105.75 94.2 93.1 89.4
20/06/2019 19:26:22 83.14 82.62 101.07 89.4 88.6 85.2 86.83 85.99 105.75 94.2 93.1 89.4
20/06/2019 19:26:23 83.04 83.04 101.07 89.4 88.6 85.2 85.4 85.86 105.75 94.2 93.1 89.4
20/06/2019 19:26:24 83.83 83.76 101.07 89.4 88.6 85.2 84.98 85.67 105.75 94.2 93.1 89.4
20/06/2019 19:26:25 87.37 86.51 101.07 89.4 88.6 85.2 89.59 88.64 105.75 94.2 93.1 89.4
20/06/2019 19:26:26 79.7 85.96 98.08 89.4 88.6 85.2 82.05 88.18 102.85 94.2 93.1 89.4
20/06/2019 19:26:27 81.74 83.04 94.27 89.4 88.6 85.2 82.97 85.31 98.97 94.2 93.1 89.4
20/06/2019 19:26:28 102.58 101.58 101.58 89.7 88.8 85.3 100.93 99.28 99.28 94.2 93.1 89.4
20/06/2019 19:26:29 87.27 99.57 101.58 89.7 88.8 85.3 94.74 98.32 99.28 94.2 93.1 89.4
20/06/2019 19:26:30 87.14 95.67 101.58 89.7 88.8 85.3 92.91 96.37 99.28 94.2 93.1 89.4
20/06/2019 19:26:31 87.88 92.47 101.58 89.7 88.8 85.3 91.37 94.57 99.28 94.2 93.1 89.4
20/06/2019 19:26:32 87.3 90.24 101.58 89.7 88.8 85.3 90.86 92.82 99.28 94.2 93.1 89.4
20/06/2019 19:26:33 87.2 88.78 101.58 89.7 88.8 85.3 90.45 91.8 99.28 94.2 93.2 89.4
20/06/2019 19:26:34 83.62 87.66 101.58 89.7 88.8 85.3 88.41 90.94 99.28 94.2 93.2 89.4
20/06/2019 19:26:35 85.35 85.65 101.58 89.7 88.8 85.3 94.75 93.64 99.28 94.3 93.2 89.4
20/06/2019 19:26:36 87.24 86.58 101.58 89.7 88.8 85.3 94.35 94.25 99.28 94.3 93.2 89.4
20/06/2019 19:26:37 85.01 86.59 101.58 89.7 88.8 85.3 91.14 93.96 99.28 94.3 93.2 89.4
20/06/2019 19:26:38 82.22 85.58 101.58 89.7 88.8 85.3 88.37 92.27 99.28 94.2 93.2 89.4
20/06/2019 19:26:39 83.24 83.89 101.58 89.7 88.8 85.3 88.47 90.25 99.28 94.2 93.2 89.4
20/06/2019 19:26:40 84.86 84.79 101.58 89.7 88.8 85.3 88.85 89.35 99.28 94.2 93.2 89.4
20/06/2019 19:26:41 83.78 84.66 101.58 89.7 88.8 85.3 89 89.37 99.28 94.2 93.2 89.4
20/06/2019 19:26:42 85.36 84.98 101.58 89.7 88.8 85.3 95.47 93.83 99.28 94.2 93.2 89.4
20/06/2019 19:26:43 80.6 84.94 101.58 89.6 88.8 85.3 91.61 93.83 99.28 94.2 93.2 89.4
20/06/2019 19:26:44 86.33 85.46 101.58 89.6 88.8 85.3 89.75 92.44 99.28 94.2 93.2 89.4
20/06/2019 19:26:45 87.33 86.94 101.58 89.6 88.8 85.3 89.42 90.84 99.28 94.2 93.2 89.4
20/06/2019 19:26:46 84.99 86.67 101.58 89.6 88.8 85.3 87.69 89.95 99.28 94.2 93.2 89.4
20/06/2019 19:26:47 82.6 85.39 101.58 89.6 88.8 85.3 85.31 88.54 99.28 94.2 93.2 89.4
20/06/2019 19:26:48 83.22 83.8 101.58 89.6 88.8 85.3 87.08 87.07 99.28 94.2 93.2 89.4
20/06/2019 19:26:49 83.21 84.22 101.58 89.6 88.8 85.3 85.21 87.12 99.28 94.2 93.2 89.4
20/06/2019 19:26:50 82.89 83.31 101.58 89.6 88.8 85.3 87.03 87.11 99.28 94.2 93.2 89.4
20/06/2019 19:26:51 87.84 86.92 101.58 89.6 88.8 85.3 89.57 89 99.28 94.2 93.2 89.4
20/06/2019 19:26:52 84.65 86.99 101.58 89.6 88.8 85.3 87.89 89.05 99.28 94.1 93.2 89.4
20/06/2019 19:26:53 80.82 85.52 101.58 89.6 88.8 85.3 84.23 88.26 99.28 94.1 93.2 89.4
20/06/2019 19:26:54 80.92 83.42 101.58 89.6 88.8 85.3 83.93 86.35 99.28 94.1 93.2 89.4
20/06/2019 19:26:55 81.79 82.23 101.58 89.6 88.8 85.3 86.68 86.2 99.28 94.1 93.2 89.4
20/06/2019 19:26:56 81.94 82.01 101.58 89.6 88.8 85.3 84.18 86.13 99.28 94.1 93.2 89.4
20/06/2019 19:26:57 87.17 86.3 101.58 89.5 88.8 85.3 88.89 88.25 99.28 94.1 93.2 89.4
20/06/2019 19:26:58 89.86 89.29 99.57 89.6 88.8 85.3 91.05 90.55 98.32 94.1 93.2 89.4
20/06/2019 19:26:59 91.73 91.51 95.67 89.6 88.8 85.3 95.88 95.09 96.37 94.1 93.2 89.4
20/06/2019 19:27:00 83.08 90.62 92.47 89.6 88.8 85.3 85.78 94.19 95.09 94.1 93.2 89.4
20/06/2019 19:27:01 84.63 87.43 91.51 89.6 88.8 85.3 86.82 90.83 95.09 94 93.2 89.4
20/06/2019 19:27:02 87.96 87.35 91.51 89.6 88.8 85.3 88.81 89.13 95.09 94 93.2 89.4
20/06/2019 19:27:03 85.33 87.61 91.51 89.5 88.8 85.3 88.45 88.96 95.09 94 93.2 89.4
20/06/2019 19:27:04 85.57 86.06 91.51 89.5 88.8 85.3 87.91 88.54 95.09 94 93.2 89.4
20/06/2019 19:27:05 86.46 86.35 91.51 89.5 88.8 85.3 88.65 88.69 95.09 94 93.2 89.4
20/06/2019 19:27:06 87 87.02 91.51 89.5 88.8 85.3 88.72 88.78 95.09 94 93.2 89.4
20/06/2019 19:27:07 84.84 87.04 91.51 89.5 88.8 85.3 86.7 88.8 95.09 94 93.2 89.4
20/06/2019 19:27:08 87.66 87.53 91.51 89.5 88.8 85.3 93.44 92.8 95.09 94 93.2 89.4
20/06/2019 19:27:09 88.29 88.59 91.51 89.5 88.8 85.3 94.5 93.88 95.09 94 93.2 89.4
20/06/2019 19:27:10 84.5 87.71 91.51 89.5 88.8 85.3 94.95 94.63 95.09 94 93.2 89.4
20/06/2019 19:27:11 87.09 87.2 91.51 89.5 88.8 85.3 93.48 94.73 95.09 94 93.2 89.4
20/06/2019 19:27:12 90.38 89.29 91.51 89.5 88.8 85.3 94.99 94.61 95.09 94 93.2 89.4
20/06/2019 19:27:13 85.74 89.15 91.51 89.5 88.8 85.3 94.06 94.53 95.09 94 93.2 89.4
20/06/2019 19:27:14 87.77 87.74 91.51 89.5 88.8 85.3 93.85 94.44 95.09 94 93.3 89.4
20/06/2019 19:27:15 84.6 87.65 91.51 89.5 88.8 85.3 93.57 94 95.09 94 93.3 89.4
20/06/2019 19:27:16 85.65 86.28 91.51 89.5 88.8 85.3 92.47 93.63 95.09 94 93.2 89.4
20/06/2019 19:27:17 89.36 88.56 91.51 89.5 88.8 85.3 93.74 93.61 95.09 94 93.3 89.4
20/06/2019 19:27:18 87.35 88.65 91.51 89.5 88.8 85.3 95.22 94.96 95.09 94 93.3 89.5
20/06/2019 19:27:19 90.62 90.24 91.51 89.5 88.8 85.3 95.02 95.28 95.28 94 93.3 89.5
20/06/2019 19:27:20 83.54 89.75 91.51 89.5 88.8 85.3 95.08 95.14 95.28 94 93.3 89.5
20/06/2019 19:27:21 85.04 86.94 91.51 89.5 88.8 85.3 94.23 95.03 95.28 94 93.3 89.5
20/06/2019 19:27:22 85.4 86.64 91.51 89.4 88.8 85.3 94.41 95.13 95.28 94 93.3 89.5
20/06/2019 19:27:23 84.62 85.23 91.51 89.4 88.8 85.3 94.27 94.41 95.28 94 93.3 89.5
20/06/2019 19:27:24 85.86 85.72 91.51 89.4 88.8 85.3 93.32 94.34 95.28 94 93.3 89.5
20/06/2019 19:27:25 89.63 88.69 91.51 89.4 88.9 85.3 94.99 94.62 95.28 94 93.3 89.5
20/06/2019 19:27:26 84.37 88.23 91.51 89.4 88.9 85.3 93.54 94.77 95.28 94 93.3 89.5
20/06/2019 19:27:27 87.39 87.22 91.51 89.4 88.9 85.3 94.75 94.55 95.28 94 93.3 89.5
20/06/2019 19:27:28 88.69 88.4 91.51 89.4 88.9 85.3 94.67 94.96 95.28 94 93.3 89.5
20/06/2019 19:27:29 94.16 93.03 93.03 89.5 88.9 85.4 96.01 95.64 95.64 94 93.3 89.5
20/06/2019 19:27:30 90.54 92.85 93.03 89.5 88.9 85.4 94.57 95.56 95.64 94 93.3 89.5
20/06/2019 19:27:31 87.92 91.4 93.03 89.4 88.9 85.4 92.95 94.89 95.64 94 93.3 89.5
20/06/2019 19:27:32 88.75 89.61 93.03 89.4 88.9 85.4 95.42 94.88 95.64 94 93.3 89.5
20/06/2019 19:27:33 88 89.19 93.03 89.4 88.9 85.4 96.15 96.13 96.13 94 93.3 89.5
20/06/2019 19:27:34 87.9 88.55 93.03 89.4 88.9 85.4 93.78 95.59 96.13 94 93.3 89.5
20/06/2019 19:27:35 91.91 90.94 93.03 89.4 88.9 85.4 95.9 95.51 96.13 94 93.3 89.5
20/06/2019 19:27:36 88.95 90.88 93.03 89.5 88.9 85.4 95.26 95.41 96.13 94 93.4 89.5
20/06/2019 19:27:37 93.07 92.39 93.03 89.5 88.9 85.4 94.93 95.58 96.13 94 93.4 89.5
20/06/2019 19:27:38 89.15 91.73 93.03 89.4 88.9 85.4 94.06 94.96 96.13 94 93.4 89.5
20/06/2019 19:27:39 94.33 93.45 93.45 89.5 88.9 85.4 96.42 95.8 96.13 94 93.4 89.5
20/06/2019 19:27:40 92.63 94.06 94.06 89.5 88.9 85.4 95.62 96.18 96.18 94 93.4 89.5
20/06/2019 19:27:41 91.79 92.74 94.06 89.5 88.9 85.4 95.69 95.68 96.18 94 93.4 89.5
20/06/2019 19:27:42 93.56 93.18 94.06 89.5 89 85.4 96.06 96.15 96.18 94 93.4 89.5
20/06/2019 19:27:43 93.9 93.73 94.06 89.5 89 85.4 96.09 96.13 96.18 94 93.4 89.6
20/06/2019 19:27:44 91.43 93.71 94.06 89.5 89 85.4 94.55 95.94 96.18 94 93.4 89.6
20/06/2019 19:27:45 92.39 92.52 94.06 89.5 89 85.4 95.1 95.22 96.18 94 93.4 89.6
20/06/2019 19:27:46 90.85 92.61 94.06 89.5 89 85.4 94.22 95.11 96.18 94 93.4 89.6
20/06/2019 19:27:47 91.1 91.54 94.06 89.5 89 85.4 94.29 94.68 96.18 94 93.4 89.6
20/06/2019 19:27:48 95.38 94.79 94.79 89.6 89 85.4 97.06 96.33 96.33 94 93.4 89.6
20/06/2019 19:27:49 91.58 94.01 94.79 89.6 89 85.5 94.62 96.18 96.33 94 93.4 89.6
20/06/2019 19:27:50 90.06 92.45 94.79 89.6 89 85.5 95.74 95.63 96.33 94 93.4 89.6
20/06/2019 19:27:51 90.85 91.84 94.79 89.6 89 85.5 95.89 96.03 96.33 94 93.4 89.6
20/06/2019 19:27:52 91.82 91.58 94.79 89.6 89 85.5 96.71 96.83 96.83 94 93.4 89.6
20/06/2019 19:27:53 93.4 93.07 94.79 89.7 89 85.5 95.52 96.26 96.83 94 93.4 89.6
20/06/2019 19:27:54 94.68 94.3 94.79 89.7 89.1 85.5 96.63 96.39 96.83 94 93.5 89.6
20/06/2019 19:27:55 91.96 93.96 94.79 89.7 89.1 85.5 96.07 96.47 96.83 94 93.5 89.6
20/06/2019 19:27:56 89.68 92.85 94.79 89.7 89.1 85.5 95.67 96.23 96.83 94.1 93.5 89.6
20/06/2019 19:27:57 91.84 91.91 94.79 89.7 89.1 85.5 95.43 95.94 96.83 94.1 93.5 89.6
20/06/2019 19:27:58 90.75 91.96 94.79 89.7 89.1 85.5 94.23 95.69 96.83 94.1 93.5 89.6
20/06/2019 19:27:59 99.58 98.54 98.54 89.9 89.1 85.5 103.03 102.15 102.15 94.2 93.5 89.6
20/06/2019 19:28:00 100.93 100.99 100.99 90 89.2 85.6 105.74 105.55 105.55 94.4 93.6 89.7
20/06/2019 19:28:01 94.09 99.56 100.99 90.1 89.2 85.6 96.85 103.97 105.55 94.4 93.6 89.7
20/06/2019 19:28:02 94.09 96.92 100.99 90.1 89.2 85.6 95.86 100.91 105.55 94.4 93.6 89.7
20/06/2019 19:28:03 91.32 95.45 100.99 90.1 89.2 85.6 94.08 98.48 105.55 94.4 93.6 89.7
20/06/2019 19:28:04 92.93 93.65 100.99 90.1 89.2 85.6 96.16 96.49 105.55 94.4 93.6 89.7
20/06/2019 19:28:05 88.84 92.95 100.99 90.1 89.2 85.6 95.29 96.23 105.55 94.4 93.6 89.7
20/06/2019 19:28:06 93.4 92.87 100.99 90.1 89.2 85.6 96.51 96.31 105.55 94.4 93.6 89.7
20/06/2019 19:28:07 92.86 93.4 100.99 90.2 89.2 85.6 95.4 96.39 105.55 94.4 93.6 89.7
20/06/2019 19:28:08 94.38 94.13 100.99 90.2 89.3 85.6 96.78 96.53 105.55 94.4 93.6 89.7
20/06/2019 19:28:09 90.69 94.14 100.99 90.2 89.3 85.6 95.2 96.53 105.55 94.4 93.6 89.7
20/06/2019 19:28:10 91.32 92.18 100.99 90.2 89.3 85.6 95.14 95.67 105.55 94.4 93.6 89.7
20/06/2019 19:28:11 92.94 92.96 100.99 90.2 89.3 85.6 95.85 95.78 105.55 94.4 93.6 89.7
20/06/2019 19:28:12 94.13 93.64 100.99 90.3 89.3 85.6 95.14 95.87 105.55 94.4 93.6 89.7
20/06/2019 19:28:13 90.74 93.5 100.99 90.3 89.3 85.6 95.04 95.33 105.55 94.5 93.6 89.8
20/06/2019 19:28:14 90.61 92.29 100.99 90.3 89.3 85.7 94.69 95.48 105.55 94.5 93.6 89.8
20/06/2019 19:28:15 90.91 91.33 100.99 90.3 89.3 85.7 94.78 94.94 105.55 94.5 93.6 89.8
20/06/2019 19:28:16 89.18 91.52 100.99 90.3 89.3 85.7 93.43 94.78 105.55 94.5 93.6 89.8
20/06/2019 19:28:17 87.48 89.94 100.99 90.3 89.3 85.7 93.34 94.09 105.55 94.5 93.6 89.8
20/06/2019 19:28:18 90.07 89.59 100.99 90.3 89.3 85.7 95.24 94.65 105.55 94.5 93.6 89.8
20/06/2019 19:28:19 90.27 90.19 100.99 90.3 89.3 85.7 95.89 95.52 105.55 94.5 93.6 89.8
20/06/2019 19:28:20 92.11 91.59 100.99 90.3 89.3 85.7 95.09 95.57 105.55 94.5 93.6 89.8
20/06/2019 19:28:21 89.22 91.33 100.99 90.3 89.3 85.7 94.24 95.13 105.55 94.5 93.6 89.8
20/06/2019 19:28:22 90.85 91.14 100.99 90.4 89.3 85.7 94.62 95.27 105.55 94.5 93.6 89.8
20/06/2019 19:28:23 86.15 90.18 100.99 90.3 89.3 85.7 93.06 94.34 105.55 94.5 93.6 89.8
20/06/2019 19:28:24 83.84 88.24 100.99 90.3 89.3 85.7 89.25 93.74 105.55 94.5 93.6 89.8
20/06/2019 19:28:25 84.51 85.71 100.99 90.3 89.3 85.7 96.1 95.2 105.55 94.5 93.6 89.8
20/06/2019 19:28:26 83.97 85.29 100.99 90.3 89.2 85.7 94.51 95.3 105.55 94.5 93.6 89.8
20/06/2019 19:28:27 82.86 84.64 100.99 90.3 89.2 85.7 89.64 94.66 105.55 94.5 93.6 89.8
20/06/2019 19:28:28 88.31 87.5 100.99 90.3 89.2 85.7 91.58 92.21 105.55 94.5 93.6 89.8
20/06/2019 19:28:29 87.94 88.33 100.99 90.3 89.2 85.7 92.13 92.27 105.55 94.5 93.6 89.8
20/06/2019 19:28:30 87.23 88.25 99.56 90.3 89.2 85.7 91.99 92.28 103.97 94.5 93.6 89.8
20/06/2019 19:28:31 86.19 87.64 96.92 90.3 89.2 85.7 91.03 92.02 100.91 94.4 93.6 89.8
20/06/2019 19:28:32 86.26 86.84 95.45 90.3 89.2 85.7 94.83 93.72 98.48 94.5 93.6 89.8
20/06/2019 19:28:33 95.79 94.97 94.97 90.3 89.2 85.7 96.74 96.2 96.53 94.5 93.6 89.8
20/06/2019 19:28:34 92.42 93.14 94.97 90.3 89.2 85.7 95.36 95.6 96.53 94.5 93.6 89.8
20/06/2019 19:28:35 89.11 93 94.97 90.3 89.2 85.7 93.35 95.48 96.53 94.5 93.6 89.8
20/06/2019 19:28:36 87.34 91.07 94.97 90.3 89.2 85.7 90.05 94.3 96.53 94.4 93.6 89.8
20/06/2019 19:28:37 87.41 88.92 94.97 90.3 89.2 85.7 88.71 91.98 96.53 94.4 93.6 89.8
20/06/2019 19:28:38 85.96 88.98 94.97 90.3 89.2 85.7 86.12 90.31 96.53 94.4 93.6 89.8
20/06/2019 19:28:39 78.2 86.38 94.97 90.3 89.2 85.7 81.38 87.82 96.2 94.4 93.6 89.8
20/06/2019 19:28:40 77.8 83.24 94.97 90.2 89.2 85.7 80.18 85.05 96.2 94.4 93.6 89.8
20/06/2019 19:28:41 75 80.47 94.97 90.2 89.2 85.7 76.91 82.52 96.2 94.3 93.6 89.8
20/06/2019 19:28:42 75.02 77.95 94.97 90.2 89.2 85.7 78.31 79.95 96.2 94.3 93.6 89.8
20/06/2019 19:28:43 76.5 76.61 94.97 90.2 89.2 85.7 79.81 79.74 96.2 94.3 93.6 89.8
20/06/2019 19:28:44 75.52 76.52 94.97 90.2 89.2 85.7 79.11 79.71 96.2 94.3 93.6 89.8
20/06/2019 19:28:45 76.8 76.79 94.97 90.1 89.1 85.7 80.46 80.15 96.2 94.3 93.6 89.8
20/06/2019 19:28:46 77.2 78 94.97 90.1 89.1 85.7 80.62 81.29 96.2 94.3 93.6 89.8
20/06/2019 19:28:47 75.17 76.96 94.97 90.1 89.1 85.7 80.05 80.64 96.2 94.2 93.6 89.8
20/06/2019 19:28:48 77.56 77.26 94.97 90.1 89.1 85.7 80.61 80.73 96.2 94.2 93.5 89.8
20/06/2019 19:28:49 76.95 78.06 94.97 90.1 89.1 85.7 81.06 81.57 96.2 94.2 93.5 89.8
20/06/2019 19:28:50 73.82 76.64 94.97 90.1 89.1 85.7 78.01 80.53 96.2 94.2 93.5 89.8
20/06/2019 19:28:51 73.54 75.59 94.97 90.1 89.1 85.7 77.3 79.45 96.2 94.1 93.5 89.8
20/06/2019 19:28:52 78.38 78.14 94.97 90.1 89.1 85.7 81.49 81.29 96.2 94.1 93.5 89.8
20/06/2019 19:28:53 77.49 78.54 94.97 90.1 89.1 85.7 82 82.33 96.2 94.1 93.5 89.8
20/06/2019 19:28:54 74.88 77.51 94.97 90.1 89.1 85.7 79.37 81.3 96.2 94.1 93.5 89.8
20/06/2019 19:28:55 77.68 77.69 94.97 90.1 89.1 85.7 80.05 80.51 96.2 94.1 93.5 89.8
20/06/2019 19:28:56 70.8 76.9 94.97 90.1 89.1 85.7 75.75 80.03 96.2 94.1 93.5 89.8
20/06/2019 19:28:57 82.51 81.07 94.97 90 89.1 85.7 89.26 87.43 96.2 94 93.5 89.8
20/06/2019 19:28:58 81.44 81.46 94.97 90 89.1 85.7 88.64 88.34 96.2 94 93.5 89.8
20/06/2019 19:28:59 90.47 90.04 94.97 90.1 89.1 85.7 91.55 91.19 96.2 94 93.5 89.8
20/06/2019 19:29:00 88.43 90.98 94.97 90.1 89.1 85.7 91.89 91.92 96.2 94 93.5 89.8
20/06/2019 19:29:01 83.3 88.53 94.97 90.1 89.1 85.7 89.46 91.52 96.2 94 93.5 89.8
20/06/2019 19:29:02 84.78 86.18 94.97 90.1 89.1 85.7 88.91 90.43 96.2 94 93.5 89.8
20/06/2019 19:29:03 79.63 85.39 93.14 90 89.1 85.7 81.57 89.24 95.6 94 93.5 89.8
20/06/2019 19:29:04 78.09 82.47 93 90 89.1 85.7 80.76 85.93 95.48 94 93.5 89.8
20/06/2019 19:29:05 84.21 83.69 91.07 90 89 85.7 85.92 85.73 94.3 94 93.5 89.8
20/06/2019 19:29:06 76.59 82.95 90.98 90 89 85.7 79.52 85.02 91.98 93.9 93.5 89.8
20/06/2019 19:29:07 78.4 80.02 90.98 90 89 85.7 80.99 82.33 91.92 93.9 93.5 89.8
20/06/2019 19:29:08 75.6 78.95 90.98 90 89 85.7 77.91 81.37 91.92 93.9 93.5 89.8
20/06/2019 19:29:09 75.65 77.03 90.98 90 89 85.7 80.04 79.98 91.92 93.9 93.5 89.8
20/06/2019 19:29:10 80.72 80.42 90.98 90 89 85.7 83.32 82.89 91.92 93.9 93.5 89.8
20/06/2019 19:29:11 78.18 81.18 90.98 90 89 85.7 80.71 83.44 91.92 93.8 93.5 89.8
20/06/2019 19:29:12 69.09 78.65 90.98 89.9 89 85.7 74.7 81.24 91.92 93.8 93.5 89.8
20/06/2019 19:29:13 74.62 75.14 90.98 89.9 89 85.7 78.08 78.42 91.92 93.8 93.5 89.8
20/06/2019 19:29:14 80.46 79.28 90.98 89.9 89 85.7 82.99 81.99 91.92 93.8 93.5 89.8
20/06/2019 19:29:15 77.9 78.63 90.98 89.9 89 85.7 80.6 81.5 91.92 93.8 93.4 89.8
20/06/2019 19:29:16 83.35 82.32 90.98 89.8 89 85.7 84.66 83.86 91.92 93.8 93.4 89.8
20/06/2019 19:29:17 80.58 82.39 90.98 89.8 89 85.7 82.5 84.06 91.92 93.7 93.4 89.8
20/06/2019 19:29:18 75.45 81.11 90.98 89.8 89 85.7 79.11 82.9 91.92 93.7 93.4 89.8
20/06/2019 19:29:19 80.22 80.39 90.98 89.8 89 85.7 83.8 83.39 91.92 93.7 93.4 89.8
20/06/2019 19:29:20 80.21 80.43 90.98 89.8 89 85.7 82.18 82.82 91.92 93.7 93.4 89.8
20/06/2019 19:29:21 75.99 79.38 90.98 89.8 89 85.7 79.62 82.09 91.92 93.7 93.4 89.8
20/06/2019 19:29:22 82.16 81.02 90.98 89.7 89 85.7 83.69 82.88 91.92 93.6 93.4 89.8
20/06/2019 19:29:23 79.88 80.95 90.98 89.7 89 85.7 82.68 83.21 91.92 93.6 93.4 89.8
20/06/2019 19:29:24 79.32 80.22 90.98 89.7 89 85.7 82.36 82.73 91.92 93.6 93.4 89.8
20/06/2019 19:29:25 79.95 80.59 90.98 89.7 89 85.7 82.05 82.87 91.92 93.6 93.4 89.8
20/06/2019 19:29:26 84.59 84.3 90.98 89.7 89 85.7 85.49 85.3 91.92 93.6 93.4 89.8
20/06/2019 19:29:27 82.88 85.06 90.98 89.6 89 85.7 84.32 86.02 91.92 93.5 93.4 89.8
20/06/2019 19:29:28 82.59 83.39 90.98 89.6 89 85.7 83.66 84.28 91.92 93.5 93.4 89.8
20/06/2019 19:29:29 83.31 83.49 90.98 89.4 89 85.7 84.06 84.31 91.92 93.5 93.4 89.8
20/06/2019 19:29:30 82.83 83.49 88.53 89.4 88.9 85.7 84.23 84.48 91.52 93.4 93.4 89.8
20/06/2019 19:29:31 82.66 83.37 86.18 89.4 88.9 85.7 84.32 84.63 90.43 93.4 93.4 89.8
20/06/2019 19:29:32 79.71 83.06 85.39 89.3 88.9 85.7 81.56 84.35 89.24 93.4 93.4 89.8
20/06/2019 19:29:33 81.67 81.81 85.06 89.3 88.9 85.7 82.97 83.11 86.02 93.4 93.4 89.8
20/06/2019 19:29:34 82.32 83.13 85.06 89.3 88.9 85.7 83.6 84.17 86.02 93.4 93.4 89.8
20/06/2019 19:29:35 78.06 81.73 85.06 89.3 88.9 85.7 80.66 83.13 86.02 93.3 93.4 89.8
20/06/2019 19:29:36 77.03 79.37 85.06 89.2 88.9 85.7 80.95 81.58 86.02 93.3 93.3 89.8
20/06/2019 19:29:37 80.76 80.37 85.06 89.2 88.9 85.7 82.99 82.7 86.02 93.3 93.3 89.8
20/06/2019 19:29:38 83.93 82.96 85.06 89.2 88.9 85.7 85.86 84.95 86.02 93.3 93.3 89.8
20/06/2019 19:29:39 82.29 82.76 85.06 89.2 88.9 85.7 83.6 84.68 86.02 93.2 93.3 89.8
20/06/2019 19:29:40 80.99 82.61 85.06 89.2 88.9 85.7 82.91 84.21 86.02 93.2 93.3 89.8
20/06/2019 19:29:41 84.1 83.63 85.06 89.1 88.9 85.7 85.37 85.01 86.02 93.2 93.3 89.8
20/06/2019 19:29:42 84.69 84.6 85.06 89.1 88.9 85.7 86.61 86.36 86.36 93.2 93.3 89.8
20/06/2019 19:29:43 81.63 84.43 85.06 89.1 88.9 85.7 83.8 85.97 86.36 93.2 93.3 89.8
20/06/2019 19:29:44 78.76 82.75 85.06 89.1 88.8 85.7 81.04 84.66 86.36 93.2 93.3 89.8
20/06/2019 19:29:45 82.49 82.74 85.06 89.1 88.8 85.7 82.73 83.27 86.36 93.1 93.3 89.8
20/06/2019 19:29:46 85.79 85.8 85.8 89.1 88.8 85.7 86.2 86.08 86.36 93.1 93.3 89.8
20/06/2019 19:29:47 81.04 85.7 85.8 89.1 88.8 85.7 82.66 86.01 86.36 93.1 93.3 89.8
20/06/2019 19:29:48 76.69 83.29 85.8 89 88.8 85.7 80.43 84.22 86.36 93.1 93.3 89.8
20/06/2019 19:29:49 85.88 84.89 85.8 89 88.8 85.7 92.28 90.79 90.79 93.1 93.3 89.8
20/06/2019 19:29:50 84.65 84.92 85.8 89 88.8 85.7 91.43 91.42 91.42 93.1 93.3 89.8
20/06/2019 19:29:51 84.73 85.8 85.8 89 88.8 85.7 92.38 92.25 92.25 93.1 93.3 89.8
20/06/2019 19:29:52 79.92 84.24 85.8 89 88.8 85.7 89.94 91.8 92.25 93 93.3 89.8
20/06/2019 19:29:53 83.77 83.39 85.8 89 88.7 85.7 94.53 93.45 93.45 93 93.3 89.8
20/06/2019 19:29:54 90.25 88.86 88.86 89 88.7 85.7 95.55 95.27 95.27 93 93.3 89.8
20/06/2019 19:29:55 90.89 90.39 90.39 89 88.7 85.7 92.64 94.66 95.27 93 93.3 89.8
20/06/2019 19:29:56 88.61 90.19 90.39 89 88.7 85.7 93.07 93.68 95.27 93 93.3 89.8
20/06/2019 19:29:57 87.56 89.72 90.39 89 88.7 85.7 93.21 93.43 95.27 93 93.3 89.8
20/06/2019 19:29:58 91.48 90.73 90.73 89 88.7 85.7 95.87 95.12 95.27 93 93.3 89.8
20/06/2019 19:29:59 90.48 91.77 91.77 89 88.7 85.7 95.11 95.5 95.5 93 93.3 89.8
20/06/2019 19:30:00 90.14 90.38 91.77 89 88.7 85.7 93.42 94.95 95.5 93 93.3 89.8
20/06/2019 19:30:01 96.27 96.23 96.23 89 88.7 85.8 95.02 96.19 96.19 93 93.3 89.9
20/06/2019 19:30:02 89.2 93.77 96.23 89 88.7 85.8 92.22 93.98 96.19 93 93.3 89.9
20/06/2019 19:30:03 91.92 91.97 96.23 89 88.7 85.8 97.69 96.27 96.27 93 93.3 89.9
20/06/2019 19:30:04 95.1 94.89 96.23 89.1 88.7 85.8 96.76 97.36 97.36 93 93.3 89.9
20/06/2019 19:30:05 89.37 93.66 96.23 89.1 88.7 85.8 92.89 96.28 97.36 93 93.3 89.9
20/06/2019 19:30:06 87.77 91.37 96.23 89.1 88.7 85.8 92.64 94.4 97.36 93 93.3 89.9
20/06/2019 19:30:07 88.63 89.94 96.23 89.1 88.7 85.8 91.79 93.77 97.36 93 93.3 89.9
20/06/2019 19:30:08 90.13 90.29 96.23 89.1 88.7 85.8 91.19 92.35 97.36 92.9 93.3 89.9
20/06/2019 19:30:09 84.35 89.47 96.23 89.1 88.7 85.8 87.97 91.5 97.36 92.9 93.3 89.9
20/06/2019 19:30:10 86.32 87.35 96.23 89.1 88.7 85.8 90.02 90.24 97.36 92.9 93.3 89.9
20/06/2019 19:30:11 87.5 87.92 96.23 89.1 88.7 85.8 89.09 90.11 97.36 92.9 93.2 89.9
20/06/2019 19:30:12 79.44 86.92 96.23 89.1 88.6 85.8 83.22 89.17 97.36 92.9 93.2 89.9
20/06/2019 19:30:13 88.44 87.53 96.23 89.1 88.6 85.8 90.25 89.41 97.36 92.9 93.2 89.9
20/06/2019 19:30:14 88.46 88.19 96.23 89.1 88.6 85.8 90.11 89.87 97.36 92.9 93.2 89.9
20/06/2019 19:30:15 92.73 91.68 96.23 89.1 88.6 85.8 93.55 92.71 97.36 92.9 93.2 89.9
20/06/2019 19:30:16 89.55 91.14 96.23 89.1 88.6 85.8 90.46 92.12 97.36 92.9 93.2 89.9
20/06/2019 19:30:17 89.2 90.3 96.23 89.1 88.6 85.8 91.42 91.69 97.36 92.9 93.2 89.9
20/06/2019 19:30:18 85.74 89.83 96.23 89.1 88.6 85.8 89.27 91.85 97.36 92.9 93.2 89.9
20/06/2019 19:30:19 83.9 87.52 96.23 89.1 88.6 85.8 86.62 90.08 97.36 92.9 93.2 89.9
20/06/2019 19:30:20 89.89 89.12 96.23 89.1 88.6 85.8 91.32 90.74 97.36 92.9 93.2 89.9
20/06/2019 19:30:21 89.63 89.5 96.23 89.1 88.6 85.8 90.68 90.8 97.36 92.9 93.2 89.9
20/06/2019 19:30:22 88.83 89.64 96.23 89.1 88.6 85.8 91.17 91.15 97.36 92.9 93.2 89.9
20/06/2019 19:30:23 90.46 90.36 96.23 89.1 88.6 85.8 91.46 91.61 97.36 92.9 93.2 89.9
20/06/2019 19:30:24 89.49 90.1 96.23 89.1 88.6 85.8 91.76 91.91 97.36 92.9 93.2 89.9
20/06/2019 19:30:25 88.38 89.69 96.23 89.1 88.6 85.8 91.54 91.66 97.36 92.9 93.2 89.9
20/06/2019 19:30:26 89.72 90.02 96.23 89.1 88.6 85.8 91.56 91.94 97.36 92.9 93.2 89.9
20/06/2019 19:30:27 87.77 89.48 96.23 89.2 88.6 85.8 90.84 91.72 97.36 92.9 93.2 89.9
20/06/2019 19:30:28 85.07 88.2 96.23 89.1 88.6 85.8 88.82 90.99 97.36 92.9 93.2 89.9
20/06/2019 19:30:29 87.39 87.28 96.23 89.1 88.6 85.8 90.3 90.28 97.36 92.9 93.2 89.9
20/06/2019 19:30:30 82.09 87.24 96.23 89.1 88.6 85.8 86.42 90.27 97.36 92.9 93.2 89.9
20/06/2019 19:30:31 79.71 84.8 94.89 89.1 88.6 85.8 83.54 88.38 97.36 92.9 93.2 89.9
20/06/2019 19:30:32 81 82.9 94.89 89.1 88.6 85.8 84.81 86.23 97.36 92.9 93.2 89.9
20/06/2019 19:30:33 73.25 81.26 94.89 89.1 88.5 85.8 78.96 85.1 97.36 92.9 93.2 89.9
20/06/2019 19:30:34 89.84 87.93 93.66 89.1 88.5 85.8 94.72 92.85 96.28 92.9 93.2 89.9
20/06/2019 19:30:35 89.18 88.96 91.68 89.1 88.5 85.8 93.4 93.27 94.4 92.9 93.2 89.9
20/06/2019 19:30:36 87 89.06 91.68 89.1 88.5 85.8 90.96 93.25 93.77 92.9 93.2 89.9
20/06/2019 19:30:37 85.87 87.78 91.68 89.1 88.5 85.8 93.2 92.92 93.27 92.9 93.2 89.9
20/06/2019 19:30:38 86.07 86.64 91.68 89.1 88.5 85.8 91.24 92.88 93.27 92.9 93.2 89.9
20/06/2019 19:30:39 82.79 86.4 91.68 89.1 88.4 85.8 89.17 91.98 93.27 92.9 93.2 89.9
20/06/2019 19:30:40 85.58 85.87 91.68 89.1 88.4 85.8 92.72 92.62 93.27 92.9 93.2 89.9
20/06/2019 19:30:41 89.86 88.97 91.68 89.1 88.4 85.8 96.05 95.05 95.05 92.9 93.2 89.9
20/06/2019 19:30:42 89.27 89.09 91.68 89.1 88.4 85.8 94.63 94.83 95.05 92.9 93.2 89.9
20/06/2019 19:30:43 85.92 89.14 91.68 89.1 88.4 85.8 91.47 94.71 95.05 92.9 93.2 89.9
20/06/2019 19:30:44 89.34 89.13 91.68 89.2 88.4 85.8 96.76 95.82 95.82 93 93.2 89.9
20/06/2019 19:30:45 88.63 89.14 91.14 89.2 88.4 85.8 95.78 95.93 95.93 93 93.2 89.9
20/06/2019 19:30:46 89.58 89.81 90.36 89.2 88.4 85.8 95.29 96.15 96.15 93 93.2 89.9
20/06/2019 19:30:47 89.86 89.95 90.36 89.2 88.4 85.8 94.73 95.27 96.15 93 93.2 89.9
20/06/2019 19:30:48 92.63 92.2 92.2 89.2 88.4 85.9 93.3 94.94 96.15 93 93.2 89.9
20/06/2019 19:30:49 90.29 92.25 92.25 89.2 88.4 85.9 96.05 95.69 96.15 93 93.2 89.9
20/06/2019 19:30:50 89.72 91.02 92.25 89.2 88.4 85.9 96.34 96.11 96.15 93.1 93.2 89.9
20/06/2019 19:30:51 86.66 90.35 92.25 89.2 88.4 85.9 93.52 96.05 96.15 93.1 93.2 89.9
20/06/2019 19:30:52 87.05 88.38 92.25 89.2 88.4 85.9 93.1 94.5 96.15 93.1 93.2 90
20/06/2019 19:30:53 87.02 88.23 92.25 89.2 88.4 85.9 90.31 93.83 96.15 93.1 93.2 90
20/06/2019 19:30:54 91.22 90.21 92.25 89.3 88.4 85.9 95.08 94.49 96.15 93.1 93.2 90
20/06/2019 19:30:55 87.96 90.23 92.25 89.1 88.4 85.9 95.09 94.95 96.15 92.9 93.2 90
20/06/2019 19:30:56 87.25 88.81 92.25 89 88.4 85.9 94.02 95.48 96.15 92.7 93.2 90
20/06/2019 19:30:57 90.47 89.81 92.25 89 88.4 85.9 92.49 93.96 96.15 92.8 93.2 90
20/06/2019 19:30:58 88.12 89.91 92.25 89 88.4 85.9 95.35 94.49 96.15 92.8 93.2 90
20/06/2019 19:30:59 90.77 90.57 92.25 89 88.4 85.9 96.34 95.95 96.15 92.8 93.2 90
20/06/2019 19:31:00 88.91 89.73 92.25 89 88.4 85.9 96.27 96.47 96.47 92.8 93.2 90
20/06/2019 19:31:01 91.01 90.73 92.25 89 88.4 85.9 94.43 95.96 96.47 92.8 93.2 90
20/06/2019 19:31:02 88.71 90.45 92.25 89 88.4 85.9 92.06 95 96.47 92.8 93.2 90
20/06/2019 19:31:03 89.85 89.89 92.25 89 88.4 85.9 93.33 93.66 96.47 92.8 93.2 90
20/06/2019 19:31:04 88.22 89.65 92.25 89 88.4 85.9 92.53 93.32 96.47 92.8 93.2 90
20/06/2019 19:31:05 87.5 88.82 92.25 89 88.4 85.9 93.07 93.55 96.47 92.8 93.2 90
20/06/2019 19:31:06 87.19 88.27 92.25 89 88.4 85.9 94.25 93.84 96.47 92.8 93.2 90
20/06/2019 19:31:07 86.88 87.57 92.25 89 88.4 85.9 91.93 93.85 96.47 92.8 93.2 90
20/06/2019 19:31:08 89.05 88.79 92.25 89 88.4 85.9 95.89 95.32 96.47 92.9 93.2 90
20/06/2019 19:31:09 89.27 89.38 92.25 89 88.4 85.9 96.81 96.44 96.47 92.9 93.2 90
20/06/2019 19:31:10 87.3 88.97 92.25 89 88.4 85.9 93.14 96.42 96.47 92.9 93.2 90
20/06/2019 19:31:11 87.07 87.9 92.25 89 88.4 85.9 96.64 96.32 96.47 92.9 93.2 90
20/06/2019 19:31:12 86.73 87.61 92.25 89 88.4 85.9 93.37 95.72 96.47 92.9 93.2 90
20/06/2019 19:31:13 86.63 87.23 92.25 89 88.4 85.9 93.83 94.67 96.47 92.9 93.2 90
20/06/2019 19:31:14 90.16 89.33 92.25 89 88.4 85.9 95.48 95.21 96.47 92.9 93.2 90
20/06/2019 19:31:15 92 91.19 92.25 89 88.4 85.9 97.16 96.56 96.56 93 93.2 90
20/06/2019 19:31:16 90.62 91 92.25 89 88.4 85.9 96.53 96.86 96.86 93 93.3 90
20/06/2019 19:31:17 91.57 91.62 92.25 89.1 88.4 85.9 97.38 97.18 97.18 93 93.3 90
20/06/2019 19:31:18 95.56 94.67 94.67 89.1 88.5 85.9 99.02 98.85 98.85 93.1 93.3 90
20/06/2019 19:31:19 91.34 94.39 94.67 89.1 88.5 85.9 94.64 98.15 98.85 93.1 93.3 90
20/06/2019 19:31:20 91.52 92.69 94.67 89.2 88.5 85.9 94.75 96.36 98.85 93.1 93.3 90.1
20/06/2019 19:31:21 89.81 92.16 94.67 89.2 88.5 85.9 93.31 95.37 98.85 93.1 93.3 90.1
20/06/2019 19:31:22 90.18 90.78 94.67 89.2 88.5 85.9 96.15 95.5 98.85 93.2 93.3 90.1
20/06/2019 19:31:23 93.05 92.6 94.67 89.2 88.5 86 95.87 95.99 98.85 93.2 93.3 90.1
20/06/2019 19:31:24 88.86 92.24 94.67 89.2 88.5 86 93.04 95.66 98.85 93.2 93.3 90.1
20/06/2019 19:31:25 91.19 91.16 94.67 89.3 88.5 86 98.38 97.66 98.85 93.2 93.3 90.1
20/06/2019 19:31:26 89.64 91.06 94.67 89.3 88.5 86 97.52 98.2 98.85 93.3 93.3 90.1
20/06/2019 19:31:27 89.53 90.16 94.67 89.3 88.5 86 96.73 97.34 98.85 93.3 93.3 90.1
20/06/2019 19:31:28 90.56 90.59 94.67 89 88.5 86 96.21 97.11 98.85 93.2 93.3 90.1
20/06/2019 19:31:29 91.09 91.49 94.67 89 88.5 86 96.46 96.64 98.85 93.3 93.3 90.1
20/06/2019 19:31:30 88.65 90.64 94.67 89 88.5 86 96.03 96.53 98.85 93.3 93.3 90.1
20/06/2019 19:31:31 91.97 91.28 94.67 89 88.6 86 97.33 97.05 98.85 93.3 93.4 90.1
20/06/2019 19:31:32 92.24 92.04 94.67 89 88.6 86 94.34 96.86 98.85 93.3 93.4 90.1
20/06/2019 19:31:33 88.75 91.68 94.67 89 88.6 86 93.74 95.39 98.85 93.3 93.4 90.1
20/06/2019 19:31:34 92.23 91.64 94.67 89.1 88.6 86 95.31 95.13 98.85 93.3 93.4 90.1
20/06/2019 19:31:35 88.9 91.55 94.67 89.1 88.6 86 93.6 95.01 98.85 93.3 93.4 90.1
20/06/2019 19:31:36 90.22 90.53 94.67 89.1 88.6 86 93.69 94.43 98.85 93.3 93.4 90.1
20/06/2019 19:31:37 92.01 92.09 94.67 89.1 88.6 86 97.17 96.22 98.85 93.4 93.4 90.1
20/06/2019 19:31:38 89.66 91.13 94.67 89.1 88.6 86 96.27 96.47 98.85 93.4 93.4 90.1
20/06/2019 19:31:39 87.55 90.24 94.67 89.1 88.6 86 94.23 96.15 98.85 93.4 93.4 90.1
20/06/2019 19:31:40 87.27 88.62 94.67 89.1 88.6 86 94.06 94.9 98.85 93.4 93.4 90.1
20/06/2019 19:31:41 92.59 91.59 94.67 89.2 88.6 86 95.69 95.43 98.85 93.4 93.4 90.1
20/06/2019 19:31:42 93.55 93.04 94.67 89.2 88.6 86 97.85 97.23 98.85 93.4 93.4 90.1
20/06/2019 19:31:43 91.99 92.94 94.67 89.2 88.6 86 96.41 97.16 98.85 93.5 93.4 90.1
20/06/2019 19:31:44 96.02 95.18 95.18 89.3 88.7 86 98.11 97.88 98.85 93.5 93.4 90.2
20/06/2019 19:31:45 95.84 96.44 96.44 89.3 88.7 86 96.25 98.24 98.85 93.5 93.4 90.2
20/06/2019 19:31:46 91.01 94.73 96.44 89.3 88.7 86 98.92 98.5 98.85 93.6 93.5 90.2
20/06/2019 19:31:47 90.31 92.81 96.44 89.4 88.7 86 96.58 98.39 98.85 93.6 93.5 90.2
20/06/2019 19:31:48 90.84 91.56 96.44 89.4 88.7 86 94.36 97.41 98.5 93.6 93.5 90.2
20/06/2019 19:31:49 88.05 91.09 96.44 89.4 88.7 86 93.62 95.71 98.5 93.6 93.5 90.2
20/06/2019 19:31:50 88.58 89.6 96.44 89.4 88.7 86.1 92.72 94.62 98.5 93.6 93.5 90.2
20/06/2019 19:31:51 89.85 89.81 96.44 89.4 88.7 86.1 98.37 97.45 98.5 93.7 93.5 90.2
20/06/2019 19:31:52 95.1 94.25 96.44 89.4 88.7 86.1 98.13 98.08 98.5 93.7 93.5 90.2
20/06/2019 19:31:53 93.19 94.3 96.44 89.5 88.8 86.1 95.34 98.02 98.5 93.7 93.5 90.2
20/06/2019 19:31:54 90.36 93.55 96.44 89.5 88.8 86.1 92.68 96.46 98.5 93.7 93.5 90.2
20/06/2019 19:31:55 85.96 91.95 96.44 89.5 88.8 86.1 90.29 94.55 98.5 93.7 93.5 90.2
20/06/2019 19:31:56 93.32 92.36 96.44 89.5 88.8 86.1 97.23 96.06 98.5 93.8 93.5 90.2
20/06/2019 19:31:57 87.7 92.19 96.44 89.5 88.8 86.1 93.61 96.03 98.5 93.8 93.5 90.2
20/06/2019 19:31:58 91.42 91.13 96.44 89.5 88.8 86.1 94.95 95.33 98.5 93.8 93.5 90.2
20/06/2019 19:31:59 95.33 94.18 96.44 89.6 88.8 86.1 96.43 95.93 98.5 93.8 93.5 90.2
20/06/2019 19:32:00 92.4 94.11 96.44 89.6 88.8 86.1 93.82 95.99 98.5 93.8 93.5 90.2
20/06/2019 19:32:01 90 92.87 96.44 89.6 88.8 86.1 93.24 94.6 98.5 93.8 93.5 90.2
20/06/2019 19:32:02 86.91 91.4 96.44 89.6 88.8 86.1 92.18 93.95 98.5 93.8 93.5 90.2
20/06/2019 19:32:03 92.77 92.05 96.44 89.6 88.8 86.1 95.69 95.01 98.5 93.8 93.5 90.2
20/06/2019 19:32:04 93.01 92.83 96.44 89.7 88.8 86.1 95.28 95.38 98.5 93.8 93.5 90.2
20/06/2019 19:32:05 89.26 92.72 96.44 89.7 88.8 86.1 93.52 95.48 98.5 93.9 93.6 90.2
20/06/2019 19:32:06 87.01 90.72 96.44 89.7 88.9 86.1 95.41 95.29 98.5 93.9 93.6 90.2
20/06/2019 19:32:07 84.47 88.74 96.44 89.7 88.9 86.1 95.24 95.5 98.5 93.9 93.6 90.2
20/06/2019 19:32:08 82.52 86.56 96.44 89.7 88.9 86.1 94.59 95.47 98.5 93.9 93.6 90.2
20/06/2019 19:32:09 85.91 85.81 96.44 89.7 88.9 86.1 93.25 94.71 98.5 93.9 93.6 90.2
20/06/2019 19:32:10 90.43 89.19 96.44 89.7 88.9 86.1 93.57 94.28 98.5 93.9 93.6 90.2
20/06/2019 19:32:11 89.38 89.58 96.44 89.7 88.9 86.1 94.18 94.15 98.5 93.9 93.6 90.2
20/06/2019 19:32:12 86.46 89.19 96.44 89.7 88.9 86.1 94.54 94.48 98.5 93.9 93.6 90.2
20/06/2019 19:32:13 87.25 87.77 96.44 89.7 88.9 86.1 93.26 94.43 98.5 93.9 93.6 90.3
20/06/2019 19:32:14 85.57 87.32 96.44 89.7 88.9 86.1 92.98 93.53 98.5 93.9 93.6 90.3
20/06/2019 19:32:15 89.19 88.52 94.73 89.7 88.9 86.1 93.83 94.17 98.5 93.9 93.6 90.3
20/06/2019 19:32:16 92.22 91.44 94.3 89.7 88.9 86.1 94.57 94.54 98.39 93.9 93.6 90.3
20/06/2019 19:32:17 93.17 93.56 94.3 89.7 88.9 86.1 98.29 97.23 98.08 93.9 93.6 90.3
20/06/2019 19:32:18 87.72 91.85 94.3 89.7 88.9 86.1 95.38 96.89 98.08 93.9 93.6 90.3
20/06/2019 19:32:19 86.61 89.98 94.3 89.7 88.9 86.1 90.27 95.93 98.08 93.9 93.6 90.3
20/06/2019 19:32:20 83.41 88.13 94.3 89.7 88.9 86.1 97.18 96.58 98.08 93.9 93.6 90.3
20/06/2019 19:32:21 82.68 85.86 94.3 89.7 88.9 86.1 96.24 97.2 98.08 93.9 93.6 90.3
20/06/2019 19:32:22 84.66 84.83 94.3 89.7 88.9 86.1 96.7 96.64 98.02 93.9 93.6 90.3
20/06/2019 19:32:23 89.07 88.17 94.18 89.7 88.9 86.1 97.59 97.72 97.72 94 93.6 90.3
20/06/2019 19:32:24 88.38 88.61 94.18 89.7 88.9 86.1 92.22 97.03 97.72 93.9 93.6 90.3
20/06/2019 19:32:25 90.54 89.91 94.18 89.7 88.9 86.1 94.76 94.86 97.72 93.9 93.6 90.3
20/06/2019 19:32:26 95.75 94.54 94.54 89.8 88.9 86.2 96.64 96.23 97.72 94 93.6 90.3
20/06/2019 19:32:27 92.03 94.44 94.54 89.8 88.9 86.2 94.67 96.11 97.72 94 93.6 90.3
20/06/2019 19:32:28 91.3 93.26 94.54 89.8 88.9 86.2 94.91 95.22 97.72 94 93.6 90.3
20/06/2019 19:32:29 88.77 92.01 94.54 89.8 88.9 86.2 92.87 95.18 97.72 94 93.6 90.3
20/06/2019 19:32:30 87.31 90.04 94.54 89.8 88.9 86.2 94.06 94.32 97.72 93.9 93.6 90.3
20/06/2019 19:32:31 86.33 88.72 94.54 89.7 88.9 86.2 96.57 95.84 97.72 94 93.6 90.3
20/06/2019 19:32:32 86.97 87.3 94.54 89.7 88.9 86.2 95.76 96.59 97.72 94 93.6 90.3
20/06/2019 19:32:33 88.77 88.56 94.54 89.7 88.9 86.2 95.41 95.58 97.72 94 93.6 90.3
20/06/2019 19:32:34 89.83 89.87 94.54 89.8 88.9 86.1 94.13 95.54 97.72 94 93.6 90.3
20/06/2019 19:32:35 89.71 89.84 94.54 89.7 88.9 86.1 93.76 94.62 97.72 94 93.7 90.3
20/06/2019 19:32:36 90.13 90.32 94.54 89.7 88.9 86.1 95.41 95.04 97.72 94 93.7 90.3
20/06/2019 19:32:37 92.64 91.97 94.54 89.7 88.9 86.2 96.48 96.03 97.72 94 93.7 90.3
20/06/2019 19:32:38 87.95 91.92 94.54 89.7 88.9 86.2 96.22 96.27 97.72 94 93.7 90.3
20/06/2019 19:32:39 98.78 98.25 98.25 89.8 89 86.2 99.62 98.65 98.65 94 93.7 90.3
20/06/2019 19:32:40 94.42 95.96 98.25 89.8 89 86.2 97.12 98.33 98.65 94 93.7 90.4
20/06/2019 19:32:41 90.98 95.46 98.25 89.8 89 86.2 94.57 97.67 98.65 94 93.7 90.4
20/06/2019 19:32:42 89.81 93.04 98.25 89.8 89 86.2 94.96 95.92 98.65 94 93.7 90.4
20/06/2019 19:32:43 88.58 91.5 98.25 89.8 89 86.2 93.37 95.37 98.65 94 93.7 90.4
20/06/2019 19:32:44 89.27 89.82 98.25 89.8 89 86.2 94.78 94.7 98.65 94 93.7 90.4
20/06/2019 19:32:45 91.53 90.84 98.25 89.8 89 86.2 95.91 95.45 98.65 94 93.7 90.4
20/06/2019 19:32:46 88.36 91.1 98.25 89.8 89 86.2 93.74 95.8 98.65 94 93.7 90.4
20/06/2019 19:32:47 87.15 89.24 98.25 89.7 89 86.2 94.53 94.86 98.65 94 93.7 90.4
20/06/2019 19:32:48 88.15 88.44 98.25 89.7 89 86.2 98.12 97.23 98.65 94 93.7 90.4
20/06/2019 19:32:49 87.6 88.1 98.25 89.7 89 86.2 96.6 96.98 98.65 94 93.7 90.4
20/06/2019 19:32:50 89.58 89.26 98.25 89.7 89 86.2 94.92 96.99 98.65 94 93.7 90.4
20/06/2019 19:32:51 90.63 90.61 98.25 89.7 89 86.2 97.18 96.73 98.65 94 93.7 90.4
20/06/2019 19:32:52 86.45 89.93 98.25 89.7 89 86.2 95.07 96.69 98.65 94 93.7 90.4
20/06/2019 19:32:53 92.4 91.58 98.25 89.7 89 86.2 96.88 96.73 98.65 94 93.7 90.4
20/06/2019 19:32:54 93.19 92.95 98.25 89.6 89 86.2 96.22 96.52 98.65 94 93.7 90.4
20/06/2019 19:32:55 91.69 93.09 98.25 89.6 89 86.2 95.45 96.48 98.65 94 93.7 90.4
20/06/2019 19:32:56 90.17 92.22 98.25 89.6 89 86.2 95.52 95.99 98.65 94 93.7 90.4
20/06/2019 19:32:57 86.19 90.97 98.25 89.6 89 86.2 93.6 95.69 98.65 94 93.7 90.4
20/06/2019 19:32:58 91.12 90.54 98.25 89.6 89.1 86.2 95.03 94.97 98.65 94 93.7 90.4
20/06/2019 19:32:59 91.74 91.63 98.25 89.5 89.1 86.2 96.06 95.81 98.65 93.9 93.7 90.4
20/06/2019 19:33:00 89.16 91.59 98.25 89.3 89.1 86.2 99.07 98.3 98.65 93.7 93.8 90.4
20/06/2019 19:33:01 89.27 90.34 98.25 89.3 89.1 86.2 97.81 98.71 98.71 93.7 93.8 90.4
20/06/2019 19:33:02 87.36 89.99 98.25 89.3 89.1 86.2 96.02 97.88 98.71 93.7 93.8 90.4
20/06/2019 19:33:03 87.71 88.42 98.25 89.2 89.1 86.2 93.13 96.65 98.71 93.7 93.8 90.4
20/06/2019 19:33:04 91.4 90.52 98.25 89.2 89.1 86.2 96.33 95.99 98.71 93.7 93.8 90.4
20/06/2019 19:33:05 90.8 91.47 98.25 89.2 89.1 86.2 96.19 96.06 98.71 93.7 93.8 90.5
20/06/2019 19:33:06 91.01 90.95 98.25 89.2 89.1 86.3 96.9 96.73 98.71 93.7 93.8 90.5
20/06/2019 19:33:07 90.34 90.82 98.25 89.2 89.1 86.3 97.26 97.26 98.71 93.8 93.8 90.5
20/06/2019 19:33:08 94.55 94.04 98.25 89.2 89.1 86.3 96.19 97.28 98.71 93.8 93.8 90.5
20/06/2019 19:33:09 87.24 92.87 95.96 89.2 89.1 86.3 93.97 96.23 98.71 93.7 93.8 90.5
20/06/2019 19:33:10 89.9 90.32 95.46 89.2 89.1 86.3 94.44 95.24 98.71 93.7 93.8 90.5
20/06/2019 19:33:11 89.5 90.17 94.04 89.2 89.1 86.3 94.44 94.63 98.71 93.7 93.8 90.5
20/06/2019 19:33:12 89.41 89.82 94.04 89.1 89.1 86.3 95.37 95.23 98.71 93.7 93.8 90.5
20/06/2019 19:33:13 92.02 91.66 94.04 89.2 89.1 86.3 95.72 96 98.71 93.7 93.8 90.5
20/06/2019 19:33:14 87.42 91.22 94.04 89.1 89.1 86.3 92.16 95.39 98.71 93.7 93.8 90.5
20/06/2019 19:33:15 94.41 93.48 94.04 89.2 89.1 86.3 99.51 98.18 98.71 93.8 93.8 90.5
20/06/2019 19:33:16 85.48 92.63 94.04 89.2 89.1 86.3 96.65 98.23 98.71 93.8 93.8 90.5
20/06/2019 19:33:17 89.37 89.66 94.04 89.2 89.1 86.3 96.12 97.31 98.71 93.8 93.8 90.5
20/06/2019 19:33:18 91.99 91.37 94.04 89.2 89.1 86.3 96.19 96.56 98.71 93.8 93.8 90.5
20/06/2019 19:33:19 87.92 91.49 94.04 89.2 89.2 86.3 96.14 96.95 98.71 93.8 93.9 90.5
20/06/2019 19:33:20 90.33 90.05 94.04 89.2 89.2 86.3 96.04 96.1 98.71 93.8 93.9 90.5
20/06/2019 19:33:21 91.94 91.25 94.04 89.2 89.2 86.3 96.16 96.6 98.71 93.8 93.9 90.5
20/06/2019 19:33:22 92.05 92.24 94.04 89.2 89.2 86.3 95.15 96.32 98.71 93.8 93.9 90.5
20/06/2019 19:33:23 89.47 91.32 94.04 89.2 89.2 86.3 95.05 95.33 98.71 93.8 93.9 90.5
20/06/2019 19:33:24 92.19 91.69 94.04 89.2 89.2 86.3 96.28 95.99 98.71 93.8 93.9 90.5
20/06/2019 19:33:25 92.3 92.19 94.04 89.2 89.2 86.3 95.72 95.94 98.71 93.8 93.9 90.5
20/06/2019 19:33:26 89.4 92.21 94.04 89.2 89.2 86.3 94.17 95.93 98.71 93.8 93.9 90.5
20/06/2019 19:33:27 90.41 91.4 94.04 89.3 89.2 86.3 97.84 97.27 98.71 93.9 93.9 90.5
20/06/2019 19:33:28 88.99 90.34 94.04 89.3 89.2 86.3 99.38 98.97 98.97 93.9 93.9 90.5
20/06/2019 19:33:29 86.39 89.24 94.04 89.3 89.2 86.3 96.36 98.49 98.97 93.9 93.9 90.5
20/06/2019 19:33:30 85.04 87.59 94.04 89.3 89.2 86.3 94.21 97.45 98.97 93.9 93.9 90.6
20/06/2019 19:33:31 90.26 89.15 94.04 89.3 89.2 86.3 95.05 95.45 98.97 94 93.9 90.6
20/06/2019 19:33:32 94.14 93.25 94.04 89.3 89.2 86.3 96.69 96.47 98.97 94 93.9 90.6
20/06/2019 19:33:33 86.84 92.98 94.04 89.2 89.2 86.3 94.46 96.28 98.97 93.9 93.9 90.6
20/06/2019 19:33:34 88.51 90.26 94.04 89.2 89.2 86.3 95.09 95.28 98.97 93.9 94 90.6
20/06/2019 19:33:35 93.49 92.79 94.04 89.3 89.2 86.3 95.53 95.66 98.97 94 94 90.6
20/06/2019 19:33:36 88.53 93.01 94.04 89.3 89.2 86.3 91.42 95.71 98.97 94 94 90.6
20/06/2019 19:33:37 85.46 90.35 94.04 89.3 89.2 86.3 90.18 93.33 98.97 94 94 90.6
20/06/2019 19:33:38 83.79 88 93.48 89.3 89.2 86.3 88.39 91.57 98.97 94 94 90.6
20/06/2019 19:33:39 81.03 85.78 93.48 89.3 89.2 86.3 87.97 89.81 98.97 94 94 90.6
20/06/2019 19:33:40 83.49 83.81 93.48 89.3 89.2 86.3 88.43 88.74 98.97 94 94 90.6
20/06/2019 19:33:41 79.24 83.79 93.48 89.3 89.2 86.3 84.52 88.71 98.97 94 94 90.6
20/06/2019 19:33:42 85.43 84.98 93.48 89.3 89.2 86.3 89.07 88.73 98.97 94 93.9 90.6
20/06/2019 19:33:43 82.33 84.79 93.48 89.3 89.2 86.3 88.26 88.84 98.97 94 93.9 90.6
20/06/2019 19:33:44 82.81 83.57 93.48 89.3 89.2 86.3 86.94 88.33 98.97 94 93.9 90.6
20/06/2019 19:33:45 84.56 84.28 93.25 89.3 89.2 86.3 85.91 87.58 98.97 94 93.9 90.6
20/06/2019 19:33:46 84.3 84.97 93.25 89.3 89.2 86.3 87.14 87.35 98.97 94 93.9 90.6
20/06/2019 19:33:47 79.57 83.92 93.25 89.3 89.2 86.3 83.02 86.74 98.97 94 93.9 90.6
20/06/2019 19:33:48 84.35 84.36 93.25 89.3 89.2 86.3 85.77 85.96 98.97 94 93.9 90.6
20/06/2019 19:33:49 77.35 83.66 93.25 89.3 89.2 86.3 79.84 85.5 98.97 94 93.9 90.6
20/06/2019 19:33:50 76.27 80.89 93.25 89.3 89.2 86.3 79.12 82.88 98.97 94 93.9 90.6
20/06/2019 19:33:51 76.68 78.73 93.25 89.3 89.2 86.3 79.56 81.03 98.97 94 93.9 90.6
20/06/2019 19:33:52 81.37 80.45 93.25 89.3 89.2 86.3 82.13 81.66 98.97 94 93.9 90.6
20/06/2019 19:33:53 71.4 79.86 93.25 89.3 89.2 86.3 77.3 81.14 98.97 94 93.9 90.6
20/06/2019 19:33:54 75.98 77.07 93.25 89.3 89.2 86.3 79.27 79.45 98.97 94 93.9 90.6
20/06/2019 19:33:55 77.64 77.15 93.25 89.3 89.2 86.3 80.93 80.42 98.97 94 93.9 90.6
20/06/2019 19:33:56 78.52 78.39 93.25 89.3 89.2 86.3 81.57 81.62 98.97 94 93.9 90.6
20/06/2019 19:33:57 79.88 79.78 93.25 89.3 89.2 86.3 82.49 82.72 98.97 94 93.9 90.6
20/06/2019 19:33:58 85.87 84.43 93.25 89.3 89.2 86.3 87.9 86.56 98.49 94 93.9 90.6
20/06/2019 19:33:59 83.93 84.98 93.25 89.3 89.2 86.3 88.85 88.48 97.45 94 93.9 90.6
20/06/2019 19:34:00 88.41 87.56 93.25 89.3 89.2 86.3 92.59 91.44 96.47 94 93.9 90.6
20/06/2019 19:34:01 89.77 89.34 93.25 89.3 89.2 86.3 92.46 92.63 96.47 94 93.9 90.6
20/06/2019 19:34:02 87.32 88.84 93.01 89.3 89.2 86.3 90.01 91.9 96.28 94 93.9 90.6
20/06/2019 19:34:03 87.38 88.43 93.01 89.3 89.2 86.3 91.65 91.78 95.71 94 93.9 90.6
20/06/2019 19:34:04 88.03 88.12 93.01 89.3 89.2 86.3 91.81 91.91 95.71 94 93.9 90.6
20/06/2019 19:34:05 88.27 89.41 93.01 89.3 89.2 86.3 90.32 92.06 95.71 94 93.9 90.6
20/06/2019 19:34:06 84.8 87.71 90.35 89.3 89.2 86.3 90.34 91.07 93.33 94 93.9 90.6
20/06/2019 19:34:07 86.73 86.73 89.41 89.3 89.2 86.3 90.67 90.71 92.63 94 93.9 90.6
20/06/2019 19:34:08 85.29 86.5 89.41 89.3 89.2 86.3 89.88 91.14 92.63 94 93.9 90.6
20/06/2019 19:34:09 88.4 87.98 89.41 89.3 89.2 86.3 93.61 92.9 92.9 94 93.9 90.6
20/06/2019 19:34:10 87.31 87.68 89.41 89.3 89.2 86.3 90.28 92.32 92.9 94 93.9 90.6
20/06/2019 19:34:11 87.57 88.42 89.41 89.4 89.2 86.3 90.87 91.77 92.9 94 93.9 90.6
20/06/2019 19:34:12 82.61 87.1 89.41 89.4 89.2 86.3 88.88 90.76 92.9 94 93.9 90.6
20/06/2019 19:34:13 89.15 88.15 89.41 89.4 89.2 86.3 91.69 91.25 92.9 94.1 93.9 90.6
20/06/2019 19:34:14 91.19 90.63 90.63 89.4 89.2 86.3 93.35 92.82 92.9 94.1 93.9 90.6
20/06/2019 19:34:15 90.71 91.19 91.19 89.4 89.2 86.3 92.42 93.09 93.09 94.1 93.9 90.6
20/06/2019 19:34:16 85.6 90.43 91.19 89.4 89.2 86.3 89.24 92.39 93.09 94.1 93.8 90.6
20/06/2019 19:34:17 86.15 87.88 91.19 89.4 89.2 86.3 90.95 91.21 93.09 94.1 93.8 90.6
20/06/2019 19:34:18 88.73 88.24 91.19 89.4 89.2 86.3 92.53 92.72 93.09 94.1 93.8 90.6
20/06/2019 19:34:19 87.75 88.95 91.19 89.4 89.2 86.4 91.79 92.24 93.09 94.1 93.8 90.6
20/06/2019 19:34:20 87.89 88.46 91.19 89.4 89.2 86.4 91.37 91.64 93.09 94.1 93.8 90.6
20/06/2019 19:34:21 85.79 87.65 91.19 89.4 89.2 86.4 90.49 91.53 93.09 94.1 93.8 90.6
20/06/2019 19:34:22 88.31 87.82 91.19 89.5 89.2 86.4 92.19 91.84 93.09 94.1 93.8 90.6
20/06/2019 19:34:23 84.81 87.92 91.19 89.5 89.2 86.4 88.36 91.7 93.09 94.1 93.8 90.6
20/06/2019 19:34:24 83.1 85.88 91.19 89.5 89.2 86.4 89.13 90.07 93.09 94.1 93.8 90.6
20/06/2019 19:34:25 82.7 84.83 91.19 89.5 89.2 86.4 85.42 89.2 93.09 94.1 93.8 90.6
20/06/2019 19:34:26 87.34 86.34 91.19 89.5 89.2 86.4 89.91 89.21 93.09 94.1 93.8 90.6
20/06/2019 19:34:27 87.3 87.14 91.19 89.5 89.2 86.4 90.72 90.26 93.09 94.1 93.8 90.6
20/06/2019 19:34:28 85.92 87.46 91.19 89.5 89.2 86.4 89.5 90.46 93.09 94.1 93.8 90.6
20/06/2019 19:34:29 85.9 86.35 91.19 89.5 89.2 86.4 89.52 89.78 93.09 94.1 93.8 90.6
20/06/2019 19:34:30 85.92 86.4 91.19 89.5 89.2 86.4 90.19 90.3 93.09 94.2 93.8 90.6
20/06/2019 19:34:31 87.66 87.65 91.19 89.5 89.2 86.4 90.27 90.71 93.09 94.2 93.8 90.6
20/06/2019 19:34:32 85.69 86.85 91.19 89.5 89.2 86.4 90.45 90.64 93.09 94.2 93.8 90.6
20/06/2019 19:34:33 84.99 86.39 91.19 89.5 89.2 86.4 89.32 90.32 93.09 94.2 93.8 90.6
20/06/2019 19:34:34 86.35 86.49 91.19 89.5 89.2 86.4 91.14 90.96 93.09 94.2 93.8 90.6
20/06/2019 19:34:35 88.5 88.02 91.19 89.5 89.2 86.4 91.87 91.94 93.09 94.2 93.8 90.6
20/06/2019 19:34:36 86.36 87.65 91.19 89.5 89.2 86.4 88.61 91.44 93.09 94.2 93.8 90.6
20/06/2019 19:34:37 88.15 88.21 91.19 89.5 89.2 86.4 91.25 91.08 93.09 94.2 93.8 90.6
20/06/2019 19:34:38 87.72 88.02 91.19 89.5 89.2 86.4 89.99 90.8 93.09 94.2 93.8 90.6
20/06/2019 19:34:39 89.37 89.21 91.19 89.5 89.2 86.4 91.78 91.39 93.09 94.2 93.8 90.6
20/06/2019 19:34:40 88.7 89.24 91.19 89.6 89.2 86.4 91.64 91.75 93.09 94.2 93.8 90.6
20/06/2019 19:34:41 92.55 91.7 91.7 89.6 89.2 86.4 93.83 93.3 93.3 94.2 93.8 90.6
20/06/2019 19:34:42 85.89 91.52 91.7 89.6 89.2 86.4 90.36 93.12 93.3 94.2 93.8 90.6
20/06/2019 19:34:43 83.36 88.62 91.7 89.6 89.2 86.4 88.35 91.48 93.3 94.2 93.8 90.6
20/06/2019 19:34:44 85.59 87.02 91.7 89.6 89.2 86.4 89.57 90.71 93.3 94.2 93.8 90.6
20/06/2019 19:34:45 86.41 86.3 91.7 89.6 89.2 86.4 90.87 90.71 93.3 94.2 93.8 90.6
20/06/2019 19:34:46 85.75 87.65 91.7 89.6 89.2 86.4 89.92 91.23 93.3 94.2 93.8 90.6
20/06/2019 19:34:47 88.81 88.31 91.7 89.6 89.2 86.4 92.6 92.2 93.3 94.2 93.8 90.6
20/06/2019 19:34:48 91.15 90.66 91.7 89.6 89.2 86.4 92.3 92.43 93.3 94.3 93.8 90.6
20/06/2019 19:34:49 89.81 90.67 91.7 89.6 89.2 86.4 91.43 92.63 93.3 94.3 93.8 90.6
20/06/2019 19:34:50 90 90.03 91.7 89.6 89.2 86.4 92.7 92.49 93.3 94.3 93.8 90.6
20/06/2019 19:34:51 88.74 90.06 91.7 89.6 89.2 86.4 91.81 92.36 93.3 94.3 93.8 90.6
20/06/2019 19:34:52 90.92 90.94 91.7 89.7 89.2 86.4 93.07 93.12 93.3 94.3 93.8 90.6
20/06/2019 19:34:53 90.74 91.32 91.7 89.7 89.2 86.4 92.13 92.86 93.3 94.3 93.8 90.6
20/06/2019 19:34:54 90.44 90.6 91.7 89.7 89.2 86.4 91.68 92.24 93.3 94.2 93.8 90.6
20/06/2019 19:34:55 88.87 90.44 91.7 89.7 89.2 86.4 91.33 92.03 93.3 94.2 93.8 90.6
20/06/2019 19:34:56 88.92 89.48 91.7 89.7 89.2 86.4 90.44 91.47 93.3 94.2 93.8 90.6
20/06/2019 19:34:57 87.36 90.16 91.7 89.7 89.2 86.4 89.26 91.69 93.3 94.2 93.8 90.6
20/06/2019 19:34:58 88.84 88.89 91.7 89.7 89.2 86.4 90.53 90.6 93.3 94.2 93.7 90.6
20/06/2019 19:34:59 88.96 89.61 91.7 89.7 89.2 86.4 90.5 90.9 93.3 94.2 93.7 90.6
20/06/2019 19:35:00 89.58 89.76 91.7 89.7 89.2 86.4 91.24 91.3 93.3 94.2 93.7 90.6
20/06/2019 19:35:01 87.48 89.5 91.7 89.6 89.2 86.4 90.29 91.09 93.3 94.2 93.7 90.6
20/06/2019 19:35:02 88.74 88.84 91.7 89.6 89.2 86.4 91.36 91.33 93.3 94.2 93.7 90.6
20/06/2019 19:35:03 88.33 88.63 91.7 89.6 89.2 86.4 90.58 90.94 93.3 94.2 93.7 90.6
20/06/2019 19:35:04 88.67 89.15 91.7 89.5 89.2 86.4 90.58 91.11 93.3 94.1 93.7 90.6
20/06/2019 19:35:05 93.51 92.23 92.23 89.6 89.2 86.4 94.57 93.53 93.53 94.1 93.7 90.6
20/06/2019 19:35:06 90.87 92.1 92.23 89.6 89.2 86.4 92.81 93.41 93.53 94.1 93.7 90.6
20/06/2019 19:35:07 91.85 91.96 92.23 89.6 89.2 86.4 93.25 93.38 93.53 94.1 93.7 90.6
20/06/2019 19:35:08 92.17 92.14 92.23 89.6 89.2 86.4 93.3 93.49 93.53 94.1 93.7 90.6
20/06/2019 19:35:09 92.57 93.41 93.41 89.6 89.2 86.4 93.37 94.31 94.31 94.2 93.7 90.6
20/06/2019 19:35:10 90.04 91.92 93.41 89.6 89.2 86.4 91.61 93.01 94.31 94.2 93.7 90.6
20/06/2019 19:35:11 94.1 93.15 93.41 89.7 89.2 86.4 95.22 94.44 94.44 94.2 93.7 90.6
20/06/2019 19:35:12 94.77 95.3 95.3 89.7 89.2 86.5 95.43 96.15 96.15 94.2 93.7 90.6
20/06/2019 19:35:13 87.67 93.6 95.3 89.7 89.2 86.5 90.66 94.52 96.15 94.2 93.7 90.6
20/06/2019 19:35:14 90.97 91.71 95.3 89.7 89.2 86.5 92.13 93.06 96.15 94.2 93.7 90.6
20/06/2019 19:35:15 88.43 90.72 95.3 89.7 89.2 86.5 91.35 92.22 96.15 94.2 93.7 90.6
20/06/2019 19:35:16 92.23 91.39 95.3 89.7 89.3 86.5 93.47 92.96 96.15 94.2 93.7 90.7
20/06/2019 19:35:17 91.85 92.1 95.3 89.7 89.3 86.5 93.05 93.27 96.15 94.2 93.8 90.7
20/06/2019 19:35:18 91.03 91.56 95.3 89.7 89.3 86.5 92.88 93.1 96.15 94.2 93.8 90.7
20/06/2019 19:35:19 88.91 91.3 95.3 89.7 89.3 86.5 91 92.85 96.15 94.2 93.8 90.7
20/06/2019 19:35:20 88.66 90.47 95.3 89.7 89.3 86.5 90.84 92.37 96.15 94.2 93.8 90.7
20/06/2019 19:35:21 85.93 89 95.3 89.7 89.3 86.5 89.8 91.05 96.15 94.2 93.8 90.7
20/06/2019 19:35:22 86.96 87.72 95.3 89.7 89.3 86.5 90.43 90.91 96.15 94.2 93.8 90.7
20/06/2019 19:35:23 85.54 87.28 95.3 89.7 89.3 86.5 90.19 90.81 96.15 94.2 93.8 90.7
20/06/2019 19:35:24 86.6 86.85 95.3 89.7 89.3 86.5 90.1 90.41 96.15 94.2 93.8 90.7
20/06/2019 19:35:25 88 87.92 95.3 89.7 89.3 86.5 91.21 91.36 96.15 94.2 93.8 90.7
20/06/2019 19:35:26 85.27 87.06 95.3 89.7 89.3 86.5 90.5 90.85 96.15 94.2 93.8 90.7
20/06/2019 19:35:27 84.37 85.67 95.3 89.7 89.3 86.5 87.17 90.3 96.15 94.2 93.8 90.7
20/06/2019 19:35:28 86.4 86.05 95.3 89.7 89.3 86.5 88.55 89 96.15 94.2 93.8 90.7
20/06/2019 19:35:29 88.81 88.17 95.3 89.7 89.3 86.5 90.35 90.03 96.15 94.2 93.8 90.7
20/06/2019 19:35:30 88.59 88.6 95.3 89.7 89.3 86.5 89.91 90.18 96.15 94.2 93.8 90.7
20/06/2019 19:35:31 88.73 89.62 95.3 89.7 89.3 86.5 91.12 90.94 96.15 94.2 93.8 90.7
20/06/2019 19:35:32 84.86 88.35 95.3 89.7 89.3 86.5 88.76 90.59 96.15 94.2 93.8 90.7
20/06/2019 19:35:33 81.12 86.62 95.3 89.7 89.3 86.5 87.81 89.78 96.15 94.2 93.8 90.7
20/06/2019 19:35:34 84.86 85.17 95.3 89.7 89.3 86.5 87.43 88.4 96.15 94.2 93.8 90.7
20/06/2019 19:35:35 85.89 85.88 95.3 89.7 89.3 86.5 87.92 88.29 96.15 94.2 93.8 90.7
20/06/2019 19:35:36 85.61 86.03 95.3 89.7 89.3 86.5 90.7 89.94 96.15 94.2 93.8 90.7
20/06/2019 19:35:37 89.26 88.89 95.3 89.7 89.3 86.5 90.42 90.84 96.15 94.2 93.8 90.7
20/06/2019 19:35:38 89.5 88.98 95.3 89.7 89.3 86.5 91.22 90.82 96.15 94.2 93.8 90.7
20/06/2019 19:35:39 89.13 89.22 95.3 89.7 89.3 86.5 91.01 91 96.15 94.2 93.8 90.7
20/06/2019 19:35:40 88.62 89.17 95.3 89.7 89.3 86.5 90.72 91.1 96.15 94.2 93.8 90.7
20/06/2019 19:35:41 89.99 89.76 95.3 89.7 89.3 86.5 91.69 91.48 96.15 94.2 93.8 90.7
20/06/2019 19:35:42 90.37 90.22 93.6 89.7 89.3 86.5 91.89 91.8 94.52 94.2 93.8 90.7
20/06/2019 19:35:43 88.85 90.18 92.1 89.7 89.3 86.5 90.62 91.84 93.27 94.2 93.8 90.7
20/06/2019 19:35:44 87.28 89.16 92.1 89.7 89.3 86.5 89.62 90.9 93.27 94.1 93.8 90.7
20/06/2019 19:35:45 92.41 91.41 92.1 89.8 89.3 86.5 93.42 92.51 93.27 94.1 93.8 90.7
20/06/2019 19:35:46 89.93 90.8 92.1 89.8 89.3 86.5 93.71 93.38 93.38 94.1 93.8 90.7
20/06/2019 19:35:47 89.53 90.44 91.56 89.8 89.3 86.5 91.48 93.35 93.38 94.1 93.7 90.7
20/06/2019 19:35:48 92.1 92.13 92.13 89.7 89.3 86.5 92.99 93.39 93.39 94.1 93.7 90.7
20/06/2019 19:35:49 86.37 90.9 92.13 89.7 89.3 86.5 90.38 92.4 93.39 94.1 93.7 90.7
20/06/2019 19:35:50 88.03 88.62 92.13 89.7 89.4 86.5 90.82 91.32 93.39 94.1 93.7 90.7
20/06/2019 19:35:51 88.51 88.77 92.13 89.7 89.4 86.5 89.42 90.93 93.39 94.1 93.7 90.7
20/06/2019 19:35:52 87.4 88.39 92.13 89.7 89.4 86.5 89.71 89.91 93.39 94.1 93.7 90.7
20/06/2019 19:35:53 86.7 87.79 92.13 89.7 89.4 86.5 89.55 90 93.39 94.1 93.7 90.7
20/06/2019 19:35:54 90.59 89.76 92.13 89.7 89.4 86.5 92.76 91.85 93.39 94.1 93.7 90.7
20/06/2019 19:35:55 91.03 90.63 92.13 89.7 89.4 86.5 92.18 92.17 93.39 94 93.7 90.7
20/06/2019 19:35:56 89.06 90.45 92.13 89.7 89.4 86.5 90.51 92.05 93.39 94 93.7 90.7
20/06/2019 19:35:57 89.21 89.88 92.13 89.7 89.4 86.5 90.68 91.05 93.39 94 93.7 90.7
20/06/2019 19:35:58 87.68 89.2 92.13 89.7 89.4 86.5 89.3 90.77 93.39 94 93.7 90.7
20/06/2019 19:35:59 86.31 88.7 92.13 89.7 89.4 86.5 90.16 90.93 93.39 94 93.7 90.7
20/06/2019 19:36:00 83.58 87.14 92.13 89.7 89.4 86.5 87.84 89.76 93.39 94 93.7 90.7
20/06/2019 19:36:01 88.8 88.13 92.13 89.7 89.4 86.5 91.88 91.2 93.39 94 93.7 90.7
20/06/2019 19:36:02 90.16 89.79 92.13 89.7 89.4 86.5 93.1 92.72 93.39 94 93.7 90.7
20/06/2019 19:36:03 85.64 89.17 92.13 89.7 89.4 86.5 88.56 92.21 93.39 94 93.7 90.7
20/06/2019 19:36:04 90.67 89.77 92.13 89.7 89.4 86.5 92.04 91.79 93.39 94 93.7 90.7
20/06/2019 19:36:05 87.2 89.74 92.13 89.7 89.4 86.5 89.64 91.4 93.39 94 93.7 90.7
20/06/2019 19:36:06 84.78 88.48 92.13 89.7 89.4 86.5 87.09 90.5 93.39 93.9 93.7 90.7
20/06/2019 19:36:07 84.07 86.27 92.13 89.7 89.4 86.5 88.49 88.91 93.39 93.9 93.7 90.7
20/06/2019 19:36:08 85.75 85.88 92.13 89.7 89.4 86.5 88.56 88.82 93.39 93.9 93.7 90.7
20/06/2019 19:36:09 91.44 90.24 92.13 89.7 89.4 86.5 92.02 91.33 93.39 93.9 93.7 90.7
20/06/2019 19:36:10 86.86 89.82 92.13 89.7 89.4 86.6 90.02 90.85 93.39 93.9 93.7 90.7
20/06/2019 19:36:11 85.18 88.16 92.13 89.7 89.4 86.6 88.36 90.56 93.39 93.9 93.7 90.7
20/06/2019 19:36:12 86.07 86.9 92.13 89.7 89.4 86.6 90.46 90.37 93.39 93.9 93.7 90.7
20/06/2019 19:36:13 87.48 87.49 92.13 89.7 89.4 86.6 88.86 90.42 93.39 93.9 93.7 90.7
20/06/2019 19:36:14 87.35 88.05 92.13 89.7 89.4 86.6 89.6 90.12 93.39 93.8 93.7 90.7
20/06/2019 19:36:15 87.34 87.42 92.13 89.7 89.4 86.6 89.67 89.74 93.39 93.8 93.7 90.7
20/06/2019 19:36:16 86.58 87.46 92.13 89.7 89.4 86.6 89.97 90.04 93.39 93.8 93.7 90.7
20/06/2019 19:36:17 87.57 87.69 92.13 89.7 89.4 86.6 90.4 90.49 93.39 93.8 93.7 90.7
20/06/2019 19:36:18 88.55 88.27 90.9 89.6 89.4 86.6 90.32 90.34 92.72 93.7 93.7 90.7
20/06/2019 19:36:19 87.07 88.08 90.63 89.6 89.4 86.6 88.97 90.35 92.72 93.7 93.7 90.7
20/06/2019 19:36:20 85.58 87.54 90.63 89.6 89.4 86.6 89.92 90.04 92.72 93.7 93.7 90.7
20/06/2019 19:36:21 83.61 86.51 90.63 89.6 89.4 86.6 87.84 90.04 92.72 93.7 93.7 90.7
20/06/2019 19:36:22 83.79 85.25 90.63 89.6 89.4 86.6 88.76 89.57 92.72 93.7 93.7 90.7
20/06/2019 19:36:23 83.88 84.3 90.63 89.5 89.4 86.6 88.75 88.79 92.72 93.7 93.7 90.7
20/06/2019 19:36:24 84.89 84.59 90.63 89.5 89.4 86.6 87.25 88.74 92.72 93.6 93.7 90.7
20/06/2019 19:36:25 80.75 84.6 90.45 89.5 89.4 86.6 87.85 88.63 92.72 93.6 93.7 90.7
20/06/2019 19:36:26 84.62 84.42 90.24 89.5 89.4 86.6 87.42 88.03 92.72 93.6 93.7 90.7
20/06/2019 19:36:27 86.17 85.56 90.24 89.5 89.4 86.6 88.45 88.26 92.72 93.5 93.7 90.7
20/06/2019 19:36:28 83.31 85.39 90.24 89.5 89.4 86.6 86.76 88.06 92.72 93.5 93.7 90.7
20/06/2019 19:36:29 87.25 87.3 90.24 89.5 89.4 86.6 89.2 89.3 92.72 93.5 93.7 90.7
20/06/2019 19:36:30 89.8 89.21 90.24 89.5 89.4 86.6 91.37 90.88 92.72 93.5 93.7 90.7
20/06/2019 19:36:31 88.75 89.31 90.24 89.5 89.4 86.6 90.63 90.94 92.72 93.5 93.7 90.7
20/06/2019 19:36:32 87.17 88.8 90.24 89.4 89.4 86.6 88.95 90.69 92.21 93.4 93.7 90.7
20/06/2019 19:36:33 87.72 88.04 90.24 89.4 89.4 86.6 89.82 90 91.79 93.4 93.7 90.7
20/06/2019 19:36:34 85.48 87.84 90.24 89.4 89.4 86.6 88.61 89.91 91.4 93.4 93.7 90.7
20/06/2019 19:36:35 88.4 88.47 90.24 89.4 89.4 86.6 90.67 90.62 91.33 93.4 93.7 90.7
20/06/2019 19:36:36 84.66 87.56 90.24 89.4 89.4 86.6 88.25 89.91 91.33 93.4 93.7 90.7
20/06/2019 19:36:37 85.96 86.25 90.24 89.4 89.4 86.6 88.03 89.2 91.33 93.4 93.7 90.7
20/06/2019 19:36:38 84.67 86.06 90.24 89.4 89.4 86.6 88.42 88.6 91.33 93.3 93.7 90.7
20/06/2019 19:36:39 86.29 86.16 89.82 89.4 89.4 86.6 88.7 88.79 90.94 93.3 93.7 90.7
20/06/2019 19:36:40 85.28 86.2 89.31 89.4 89.4 86.6 89.76 89.52 90.94 93.3 93.7 90.7
20/06/2019 19:36:41 90.85 90.26 90.26 89.3 89.4 86.6 93.72 93.08 93.08 93.3 93.7 90.7
20/06/2019 19:36:42 89.67 90.9 90.9 89.3 89.4 86.6 91.23 93.34 93.34 93.3 93.7 90.7
20/06/2019 19:36:43 90.44 90.52 90.9 89.3 89.4 86.6 92.02 92.29 93.34 93.3 93.7 90.7
20/06/2019 19:36:44 88.4 90.24 90.9 89.3 89.4 86.6 90.08 91.89 93.34 93.2 93.7 90.7
20/06/2019 19:36:45 87.64 89.18 90.9 89.2 89.4 86.6 89.63 90.94 93.34 93.2 93.7 90.7
20/06/2019 19:36:46 87.24 88.77 90.9 89.2 89.4 86.6 90.12 90.74 93.34 93.2 93.7 90.7
20/06/2019 19:36:47 88.66 88.49 90.9 89.2 89.4 86.6 90.41 90.47 93.34 93.1 93.7 90.7
20/06/2019 19:36:48 90.1 89.56 90.9 89.2 89.4 86.6 91.56 91.19 93.34 93.1 93.7 90.7
20/06/2019 19:36:49 91.46 90.87 90.9 89.2 89.4 86.6 92.92 92.34 93.34 93.1 93.7 90.7
20/06/2019 19:36:50 90.43 90.77 90.9 89.2 89.4 86.6 92.96 92.96 93.34 93.1 93.7 90.7
20/06/2019 19:36:51 88.38 90.65 90.9 89.2 89.4 86.6 91.52 92.77 93.34 93.1 93.7 90.7
20/06/2019 19:36:52 84.8 89.31 90.9 89.1 89.4 86.6 87.75 91.93 93.34 93 93.6 90.7
20/06/2019 19:36:53 87.14 87.61 90.9 89.1 89.4 86.6 88.45 89.91 93.34 93 93.6 90.7
20/06/2019 19:36:54 87.22 87.27 90.9 89.1 89.4 86.6 89.27 89.36 93.34 93 93.6 90.7
20/06/2019 19:36:55 90.96 90.08 90.9 89.1 89.4 86.6 91.58 91.08 93.34 93 93.6 90.7
20/06/2019 19:36:56 88.32 90.2 90.9 89.1 89.4 86.6 90.86 91.27 93.34 93 93.6 90.7
20/06/2019 19:36:57 82.87 88.74 90.9 89.1 89.4 86.6 87.29 90.95 93.34 93 93.6 90.7
20/06/2019 19:36:58 89.3 88.56 90.9 89.1 89.4 86.6 90.8 90.35 93.34 93 93.6 90.7
20/06/2019 19:36:59 89.02 88.79 90.9 89 89.4 86.6 90.47 90.41 93.34 92.9 93.6 90.7
20/06/2019 19:37:00 91.52 90.82 90.9 89 89.4 86.6 92.62 91.98 93.34 92.9 93.6 90.7
20/06/2019 19:37:01 90.44 90.78 90.9 89 89.4 86.6 92.39 92.37 93.34 92.9 93.6 90.7
20/06/2019 19:37:02 93.12 93.09 93.09 89.1 89.4 86.6 93.16 93.39 93.39 92.9 93.6 90.7
20/06/2019 19:37:03 92.12 92.48 93.09 89.1 89.4 86.6 93.08 93.21 93.39 92.9 93.6 90.7
20/06/2019 19:37:04 92.09 92.66 93.09 89 89.4 86.6 93.46 93.5 93.5 92.9 93.6 90.7
20/06/2019 19:37:05 92.04 93.32 93.32 89.1 89.4 86.6 93.41 94.3 94.3 92.9 93.6 90.7
20/06/2019 19:37:06 91.12 91.59 93.32 89.1 89.4 86.6 92.58 93.01 94.3 92.9 93.6 90.7
20/06/2019 19:37:07 92.96 92.73 93.32 89.1 89.4 86.6 93.26 93.43 94.3 92.9 93.6 90.7
20/06/2019 19:37:08 88.68 92.22 93.32 89.1 89.4 86.6 90.68 92.97 94.3 92.9 93.6 90.7
20/06/2019 19:37:09 86.11 90.05 93.32 89.1 89.4 86.6 88.75 91.33 94.3 92.9 93.6 90.8
20/06/2019 19:37:10 90.72 90.13 93.32 89.1 89.4 86.6 92.11 91.66 94.3 92.9 93.6 90.8
20/06/2019 19:37:11 91.72 92.04 93.32 89.1 89.4 86.7 92.48 92.85 94.3 92.9 93.6 90.8
20/06/2019 19:37:12 91.1 91.01 93.32 89.1 89.4 86.7 91.68 91.79 94.3 92.8 93.6 90.8
20/06/2019 19:37:13 88.39 91.16 93.32 89.1 89.4 86.7 89.46 91.86 94.3 92.8 93.6 90.8
20/06/2019 19:37:14 86.15 89.53 93.32 89.1 89.4 86.7 88.73 90.35 94.3 92.8 93.6 90.8
20/06/2019 19:37:15 82.02 87.32 93.32 89.1 89.4 86.7 84.14 89.17 94.3 92.8 93.6 90.8
20/06/2019 19:37:16 87.52 87.04 93.32 89.1 89.4 86.7 87.97 87.88 94.3 92.8 93.6 90.8
20/06/2019 19:37:17 86.64 88.38 93.32 89.1 89.4 86.7 86.61 88.6 94.3 92.7 93.6 90.8
20/06/2019 19:37:18 81.21 86.13 93.32 89.1 89.4 86.7 83.03 86.58 94.3 92.7 93.6 90.8
20/06/2019 19:37:19 83.48 84.1 93.32 89.1 89.4 86.7 85.04 85.27 94.3 92.7 93.6 90.8
20/06/2019 19:37:20 86.32 85.78 93.32 89.1 89.4 86.7 87.28 86.83 94.3 92.7 93.6 90.8
20/06/2019 19:37:21 82.51 85.44 93.32 89.1 89.4 86.7 83.24 86.55 94.3 92.6 93.6 90.8
20/06/2019 19:37:22 87.26 87.26 93.32 89.1 89.4 86.7 87.3 87.32 94.3 92.6 93.6 90.8
20/06/2019 19:37:23 82.61 86.38 93.32 89.1 89.4 86.7 84.07 86.6 94.3 92.6 93.6 90.8
20/06/2019 19:37:24 82.31 84.69 93.32 89.1 89.4 86.7 87.7 87.04 94.3 92.6 93.5 90.8
20/06/2019 19:37:25 83.29 83.77 93.32 89 89.4 86.7 87.85 87.7 94.3 92.5 93.5 90.8
20/06/2019 19:37:26 87.52 86.79 93.32 89 89.4 86.7 89.81 89.36 94.3 92.5 93.5 90.8
20/06/2019 19:37:27 91.34 90.87 93.32 89 89.4 86.7 92.04 91.71 94.3 92.5 93.5 90.8
20/06/2019 19:37:28 86.4 89.76 93.32 89 89.4 86.7 90.71 91.01 94.3 92.5 93.5 90.8
20/06/2019 19:37:29 84.67 88.16 93.32 89 89.4 86.7 90.86 91.07 94.3 92.5 93.5 90.8
20/06/2019 19:37:30 82.61 86.46 93.32 88.9 89.4 86.7 90.78 91.37 94.3 92.5 93.5 90.8
20/06/2019 19:37:31 85.03 85.44 93.32 88.9 89.4 86.7 89.56 90.72 94.3 92.4 93.5 90.8
20/06/2019 19:37:32 90.46 89.16 93.32 89 89.4 86.7 92.03 91.5 94.3 92.4 93.5 90.8
20/06/2019 19:37:33 86.82 89.09 93.32 89 89.4 86.7 90.09 91.49 94.3 92.4 93.5 90.8
20/06/2019 19:37:34 82.1 87.75 93.32 88.9 89.4 86.7 89.85 90.92 94.3 92.4 93.5 90.8
20/06/2019 19:37:35 80.9 85.02 92.73 88.9 89.4 86.7 89.05 89.91 93.43 92.4 93.5 90.8
20/06/2019 19:37:36 85.06 85.08 92.73 88.9 89.4 86.7 90.41 90.1 93.43 92.4 93.5 90.8
20/06/2019 19:37:37 85.21 86.14 92.22 88.9 89.4 86.7 90.86 91.21 92.97 92.3 93.5 90.8
20/06/2019 19:37:38 86.68 86.81 92.04 88.9 89.4 86.7 91.13 91.36 92.85 92.3 93.5 90.8
20/06/2019 19:37:39 84.94 86.84 92.04 88.7 89.4 86.7 91.49 91.8 92.85 92.2 93.5 90.8
20/06/2019 19:37:40 87.73 88.08 92.04 88.7 89.4 86.7 91.68 92.61 92.85 92.2 93.5 90.8
20/06/2019 19:37:41 87.87 87.89 91.16 88.7 89.4 86.7 90.89 91.47 92.61 92.2 93.5 90.8
20/06/2019 19:37:42 87.95 88.1 91.16 88.7 89.4 86.7 89.97 91.21 92.61 92.2 93.5 90.8
20/06/2019 19:37:43 85.69 88.25 90.87 88.7 89.3 86.7 89.97 90.76 92.61 92.2 93.5 90.8
20/06/2019 19:37:44 77.52 86.73 90.87 88.7 89.3 86.7 87.78 90.31 92.61 92.1 93.5 90.8
20/06/2019 19:37:45 78.45 83.22 90.87 88.6 89.3 86.7 86.58 88.79 92.61 92.1 93.5 90.8
20/06/2019 19:37:46 77.99 80.92 90.87 88.6 89.3 86.7 87.02 87.76 92.61 92.1 93.5 90.8
20/06/2019 19:37:47 83.68 83.06 90.87 88.6 89.3 86.7 88.68 88.54 92.61 92.1 93.4 90.8
20/06/2019 19:37:48 84.86 84.61 90.87 88.6 89.3 86.7 88.54 89.07 92.61 92 93.4 90.8
20/06/2019 19:37:49 86.74 86.54 90.87 88.6 89.3 86.7 89.54 89.57 92.61 92 93.4 90.8
20/06/2019 19:37:50 86.71 86.62 90.87 88.6 89.3 86.7 90.49 90.28 92.61 92 93.4 90.8
20/06/2019 19:37:51 84.22 86.81 90.87 88.6 89.3 86.7 88.83 90.38 92.61 91.9 93.4 90.8
20/06/2019 19:37:52 83.97 85.18 90.87 88.6 89.3 86.7 89.51 89.71 92.61 91.9 93.4 90.8
20/06/2019 19:37:53 80.5 84.2 90.87 88.5 89.3 86.7 89.01 89.85 92.61 91.9 93.4 90.8
20/06/2019 19:37:54 78.81 82.13 90.87 88.5 89.3 86.7 88.8 89.16 92.61 91.8 93.4 90.8
20/06/2019 19:37:55 85.39 84.32 90.87 88.5 89.3 86.7 90.25 89.97 92.61 91.8 93.4 90.8
20/06/2019 19:37:56 84.56 84.5 90.87 88.5 89.3 86.7 90.11 90.08 92.61 91.8 93.4 90.8
20/06/2019 19:37:57 84.26 84.55 89.76 88.5 89.3 86.7 89.73 90.34 92.61 91.8 93.4 90.8
20/06/2019 19:37:58 81.07 84.34 89.16 88.4 89.3 86.7 88.92 89.91 92.61 91.7 93.4 90.8
20/06/2019 19:37:59 83.39 83.14 89.16 88.4 89.3 86.7 90.09 89.78 92.61 91.7 93.4 90.8
20/06/2019 19:38:00 83.8 83.87 89.16 88.4 89.3 86.7 88.65 89.76 92.61 91.6 93.4 90.8
20/06/2019 19:38:01 83.29 83.88 89.16 88.4 89.3 86.7 88.86 89.19 92.61 91.6 93.4 90.8
20/06/2019 19:38:02 82.89 83.33 89.09 88.4 89.3 86.7 91.01 90.32 92.61 91.6 93.4 90.8
20/06/2019 19:38:03 84.13 84.05 88.25 88.4 89.3 86.7 89.22 90.18 92.61 91.6 93.4 90.8
20/06/2019 19:38:04 88.08 87.07 88.25 88.4 89.3 86.7 91.9 91.41 92.61 91.5 93.4 90.8
20/06/2019 19:38:05 84.12 87.06 88.25 88.3 89.3 86.7 90.34 91.43 92.61 91.5 93.4 90.8
20/06/2019 19:38:06 80.92 85.41 88.25 88.3 89.3 86.7 87.93 90.72 92.61 91.5 93.4 90.8
20/06/2019 19:38:07 83.44 83.44 88.25 88.3 89.3 86.7 90.77 90.57 92.61 91.4 93.4 90.8
20/06/2019 19:38:08 84.82 84.46 88.25 88.2 89.3 86.7 91.57 91.33 92.61 91.4 93.4 90.8
20/06/2019 19:38:09 84.11 84.97 88.25 88.2 89.3 86.7 91.15 91.51 92.61 91.4 93.4 90.8
20/06/2019 19:38:10 82.11 83.97 88.25 88.2 89.3 86.7 90.77 91.18 91.51 91.4 93.4 90.8
20/06/2019 19:38:11 83.03 83.29 88.25 88.2 89.3 86.7 96.92 96.36 96.36 91.4 93.4 90.8
20/06/2019 19:38:12 84.89 84.61 88.25 88.2 89.3 86.7 95.62 97.48 97.48 91.4 93.4 90.8
20/06/2019 19:38:13 90.09 88.89 88.89 88.2 89.3 86.7 93.78 95.33 97.48 91.4 93.4 90.8
20/06/2019 19:38:14 84.95 88.88 88.89 88.2 89.3 86.7 90.98 94.57 97.48 91.4 93.4 90.8
20/06/2019 19:38:15 82.62 86.87 88.89 88.1 89.3 86.7 90.8 92.61 97.48 91.3 93.4 90.8
20/06/2019 19:38:16 86.45 86.38 88.89 88.1 89.3 86.7 90.09 91.78 97.48 91.2 93.4 90.8
20/06/2019 19:38:17 86.76 87.3 88.89 88.1 89.3 86.7 91.11 91.38 97.48 91.2 93.4 90.8
20/06/2019 19:38:18 85.68 86.25 88.89 88.1 89.3 86.7 91.19 91.26 97.48 91.2 93.4 90.8
20/06/2019 19:38:19 85.31 85.84 88.89 88.1 89.3 86.7 90.36 91.1 97.48 91.1 93.4 90.8
20/06/2019 19:38:20 85.96 86.23 88.89 88.1 89.3 86.7 90.94 90.93 97.48 91.1 93.4 90.8
20/06/2019 19:38:21 89.19 88.69 88.89 88 89.3 86.7 91.37 91.7 97.48 91.1 93.4 90.8
20/06/2019 19:38:22 93.48 93.13 93.13 88 89.3 86.7 93.39 93.44 97.48 91.1 93.4 90.8
20/06/2019 19:38:23 85.27 91.66 93.13 88 89.3 86.7 89.67 92.27 97.48 91 93.4 90.8
20/06/2019 19:38:24 84.48 88.91 93.13 88 89.3 86.7 91.2 91.14 97.48 91 93.4 90.8
20/06/2019 19:38:25 88.61 88.5 93.13 88 89.3 86.7 91.89 91.71 97.48 91 93.3 90.8
20/06/2019 19:38:26 87.06 88.07 93.13 88 89.3 86.7 91.53 91.77 97.48 91 93.3 90.8
20/06/2019 19:38:27 84.53 86.99 93.13 88 89.3 86.7 91.66 91.96 97.48 90.9 93.3 90.8
20/06/2019 19:38:28 88.6 87.97 93.13 88 89.3 86.7 91.61 92.02 97.48 90.8 93.3 90.8
20/06/2019 19:38:29 87.78 88.65 93.13 88 89.3 86.7 92.03 92.46 97.48 90.8 93.3 90.8
20/06/2019 19:38:30 88.37 88.43 93.13 88 89.3 86.7 93.45 93.48 97.48 90.8 93.3 90.8
20/06/2019 19:38:31 86.83 88.73 93.13 88 89.3 86.7 91.19 93.55 97.48 90.8 93.3 90.8
20/06/2019 19:38:32 87.11 87.57 93.13 87.9 89.3 86.7 91 92.04 97.48 90.7 93.3 90.8
20/06/2019 19:38:33 86.96 87.24 93.13 87.9 89.3 86.7 91.24 91.66 97.48 90.7 93.3 90.8
20/06/2019 19:38:34 88.81 88.53 93.13 87.9 89.3 86.7 92.33 92.1 97.48 90.7 93.3 90.8
20/06/2019 19:38:35 89.58 89.35 93.13 87.9 89.3 86.7 93.09 92.73 97.48 90.7 93.3 90.8
20/06/2019 19:38:36 88.44 89.03 93.13 87.9 89.2 86.7 91.87 92.79 97.48 90.7 93.3 90.8
20/06/2019 19:38:37 87.9 88.87 93.13 87.9 89.2 86.7 90.73 92.14 97.48 90.7 93.3 90.8
20/06/2019 19:38:38 89.45 89.06 93.13 87.9 89.2 86.7 92.17 91.9 97.48 90.7 93.3 90.8
20/06/2019 19:38:39 86.38 88.96 93.13 87.9 89.2 86.7 90.6 91.83 97.48 90.7 93.3 90.8
20/06/2019 19:38:40 89.44 89.2 93.13 87.9 89.2 86.7 92.22 92.08 97.48 90.7 93.3 90.8
20/06/2019 19:38:41 90.12 90.19 93.13 87.9 89.2 86.7 93.31 92.94 97.48 90.7 93.3 90.8
20/06/2019 19:38:42 87.83 89.83 93.13 87.9 89.2 86.7 92.86 92.97 95.33 90.7 93.3 90.8
20/06/2019 19:38:43 83.91 88.44 93.13 87.9 89.2 86.7 92.57 93.06 94.57 90.8 93.3 90.8
20/06/2019 19:38:44 84.8 86.16 93.13 88 89.2 86.7 97.5 96.97 96.97 90.8 93.3 90.8
20/06/2019 19:38:45 85.38 85.76 93.13 88 89.2 86.7 89.62 95.53 96.97 90.8 93.3 90.8
20/06/2019 19:38:46 81.85 85.26 93.13 87.9 89.2 86.7 87.21 92.73 96.97 90.8 93.3 90.8
20/06/2019 19:38:47 81.41 83.27 93.13 88 89.2 86.7 89.01 90.14 96.97 90.8 93.3 90.8
20/06/2019 19:38:48 83.51 83.42 93.13 87.9 89.2 86.7 91.04 90.55 96.97 90.8 93.3 90.8
20/06/2019 19:38:49 80.74 83.21 93.13 88 89.2 86.7 89.49 90.64 96.97 90.8 93.3 90.8
20/06/2019 19:38:50 84.74 83.81 93.13 88 89.2 86.7 90.99 90.6 96.97 90.9 93.3 90.8
20/06/2019 19:38:51 83.81 84.23 93.13 88 89.2 86.7 91.99 91.8 96.97 90.9 93.2 90.8
20/06/2019 19:38:52 81.13 83.55 91.66 88 89.2 86.7 88.45 91.27 96.97 90.9 93.2 90.8
20/06/2019 19:38:53 83.97 83.58 90.19 88 89.2 86.7 90.48 90.41 96.97 90.9 93.2 90.8
20/06/2019 19:38:54 84.6 84.53 90.19 88 89.2 86.7 89.66 90.3 96.97 90.9 93.2 90.8
20/06/2019 19:38:55 78.98 83.98 90.19 88 89.2 86.7 88.22 90.06 96.97 90.9 93.2 90.8
20/06/2019 19:38:56 79.82 81.65 90.19 88 89.2 86.7 88.41 89.18 96.97 90.9 93.2 90.8
20/06/2019 19:38:57 80.32 80.64 90.19 88 89.2 86.7 90.92 90.69 96.97 90.9 93.2 90.8
20/06/2019 19:38:58 86.32 85.24 90.19 88 89.2 86.7 93.8 93.04 96.97 91 93.2 90.8
20/06/2019 19:38:59 94.38 93.74 93.74 88 89.2 86.7 101.39 100.83 100.83 91.1 93.2 90.9
20/06/2019 19:39:00 84.65 92.23 93.74 88 89.2 86.7 95.84 99.32 100.83 91.1 93.2 90.9
20/06/2019 19:39:01 87.23 89.14 93.74 88 89.2 86.7 93.29 97.49 100.83 91.1 93.2 90.9
20/06/2019 19:39:02 85.38 88.27 93.74 88 89.2 86.7 98.41 98.79 100.83 91.2 93.2 90.9
20/06/2019 19:39:03 88.36 88.13 93.74 88 89.2 86.7 96.7 99.64 100.83 91.2 93.3 90.9
20/06/2019 19:39:04 86.75 88.24 93.74 88 89.2 86.7 92.61 97.14 100.83 91.2 93.3 90.9
20/06/2019 19:39:05 90.61 89.91 93.74 88 89.2 86.7 92.91 94.87 100.83 91.2 93.2 90.9
20/06/2019 19:39:06 86.79 89.77 93.74 88 89.2 86.7 90.44 93.71 100.83 91.2 93.2 90.9
20/06/2019 19:39:07 85.19 88.28 93.74 88 89.2 86.7 91.61 92.62 100.83 91.2 93.2 90.9
20/06/2019 19:39:08 84.13 86.27 93.74 88 89.2 86.7 89.01 91.41 100.83 91.2 93.2 90.9
20/06/2019 19:39:09 83.87 85.22 93.74 88 89.2 86.7 88.57 89.96 100.83 91.2 93.2 90.9
20/06/2019 19:39:10 82.04 84.16 93.74 88 89.2 86.7 89.46 89.55 100.83 91.2 93.2 90.9
20/06/2019 19:39:11 83.33 83.35 93.74 88 89.2 86.7 88.39 89.53 100.83 91.2 93.2 90.9
20/06/2019 19:39:12 86.28 85.69 93.74 88 89.2 86.7 92.4 91.57 100.83 91.2 93.2 90.9
20/06/2019 19:39:13 84.31 85.29 93.74 88 89.2 86.7 91.3 91.31 100.83 91.2 93.2 90.9
20/06/2019 19:39:14 84.23 84.51 93.74 88 89.2 86.7 90 91.2 100.83 91.2 93.2 90.9
20/06/2019 19:39:15 83.16 84.48 93.74 87.9 89.2 86.7 90.81 90.68 100.83 91.2 93.2 90.9
20/06/2019 19:39:16 87.42 86.37 93.74 87.9 89.1 86.7 92.13 91.59 100.83 91.2 93.2 90.9
20/06/2019 19:39:17 86.71 86.98 93.74 87.9 89.1 86.7 90.97 91.8 100.83 91.2 93.2 90.9
20/06/2019 19:39:18 89.03 88.21 93.74 87.9 89.1 86.7 93.87 93.29 100.83 91.2 93.2 90.9
20/06/2019 19:39:19 89.07 89.19 93.74 87.9 89.1 86.7 92.5 93.58 100.83 91.2 93.2 90.9
20/06/2019 19:39:20 85.16 88.4 93.74 87.9 89.1 86.7 90.9 92.69 100.83 91.2 93.2 90.9
20/06/2019 19:39:21 96.25 95.35 95.35 88 89.1 86.7 95.05 94.76 100.83 91.3 93.2 90.9
20/06/2019 19:39:22 85.07 95.17 95.35 88 89.1 86.7 89.87 94.58 100.83 91.2 93.2 90.9
20/06/2019 19:39:23 80.92 91.51 95.35 88 89.1 86.7 89.66 92.35 100.83 91.2 93.2 90.9
20/06/2019 19:39:24 84.3 87.82 95.35 88 89.1 86.7 88.76 90.78 100.83 91.2 93.2 90.9
20/06/2019 19:39:25 84.44 86.85 95.35 88 89.1 86.7 90.24 90.22 100.83 91.3 93.2 90.9
20/06/2019 19:39:26 82.14 84.91 95.35 88 89.1 86.7 89.32 90.35 100.83 91.3 93.1 90.9
20/06/2019 19:39:27 81.28 83.13 95.35 88 89.1 86.7 89.15 89.5 100.83 91.2 93.1 90.9
20/06/2019 19:39:28 84.6 84.18 95.35 88 89.1 86.7 90.65 90.45 100.83 91.3 93.1 90.9
20/06/2019 19:39:29 85.25 85.15 95.35 88 89 86.7 91.91 91.51 99.64 91.3 93.1 90.9
20/06/2019 19:39:30 83.5 85.18 95.35 88 89 86.7 91.22 91.5 99.64 91.3 93.1 90.9
20/06/2019 19:39:31 80.39 84.07 95.35 88 89 86.7 90.43 91.42 99.64 91.3 93.1 90.9
20/06/2019 19:39:32 84.27 83.84 95.35 88 89 86.7 97.31 96.3 99.64 91.3 93.1 90.9
20/06/2019 19:39:33 86.61 85.92 95.35 88 89 86.7 90.79 96.23 97.14 91.3 93.1 90.9
20/06/2019 19:39:34 87.99 87.75 95.35 88 89 86.7 92.92 93.54 96.3 91.3 93.1 90.9
20/06/2019 19:39:35 87.55 88.85 95.35 88 89 86.7 90.58 93.59 96.3 91.3 93.1 90.9
20/06/2019 19:39:36 88.16 88.11 95.35 88 89 86.7 92.95 92.74 96.3 91.3 93.1 90.9
20/06/2019 19:39:37 85.42 87.55 95.35 88 89 86.7 89.94 92.23 96.3 91.3 93.1 90.9
20/06/2019 19:39:38 85.41 86.47 95.35 88 89 86.7 91.75 91.65 96.3 91.3 93.1 90.9
20/06/2019 19:39:39 89.15 88.49 95.35 88 88.9 86.7 92.97 92.57 96.3 91.3 93.1 90.9
20/06/2019 19:39:40 88.18 88.38 95.35 88 88.9 86.7 93.16 92.97 96.3 91.3 93.1 90.9
20/06/2019 19:39:41 87.63 88.76 95.35 87.9 88.9 86.7 92.17 93.22 96.3 91.3 93.1 90.9
20/06/2019 19:39:42 88.72 89.27 95.35 88 88.9 86.7 91.83 92.79 96.3 91.3 93.1 90.9
20/06/2019 19:39:43 87.34 88.53 95.35 88 88.9 86.7 92.05 92.41 96.3 91.3 93.1 90.9
20/06/2019 19:39:44 87.23 87.54 95.35 88 88.9 86.7 91.65 91.91 96.3 91.4 93.1 90.9
20/06/2019 19:39:45 87.07 87.27 95.35 88 88.9 86.7 91.3 91.85 96.3 91.4 93.1 90.9
20/06/2019 19:39:46 87.21 87.35 95.35 88 88.9 86.7 91.87 91.84 96.3 91.4 93.1 90.9
20/06/2019 19:39:47 84.63 87.23 95.35 88 88.9 86.7 91.92 92.19 96.3 91.4 93.1 90.9
20/06/2019 19:39:48 85 85.65 95.35 87.9 88.9 86.7 90.77 91.77 96.3 91.4 93.1 90.9
20/06/2019 19:39:49 87.17 86.65 95.35 87.9 88.9 86.7 91.98 91.9 96.3 91.4 93.1 90.9
20/06/2019 19:39:50 84.87 86.55 95.35 87.9 88.9 86.7 90.68 91.88 96.3 91.3 93 90.9
20/06/2019 19:39:51 88.7 88.44 95.17 87.9 88.9 86.7 91.96 92.07 96.3 91.3 93 90.9
20/06/2019 19:39:52 91.31 90.77 91.51 87.9 88.9 86.7 93.18 93.08 96.3 91.3 93 90.9
20/06/2019 19:39:53 90.56 90.73 90.77 87.9 88.9 86.7 92.83 93.02 96.3 91.4 93 90.9
20/06/2019 19:39:54 89.49 90.56 90.77 87.9 88.9 86.7 92.37 92.94 96.3 91.4 93 90.9
20/06/2019 19:39:55 85.83 89.98 90.77 87.9 88.9 86.7 91.45 92.64 96.3 91.4 93 90.9
20/06/2019 19:39:56 87.36 88.35 90.77 87.9 88.9 86.7 91.97 92.27 96.3 91.4 93 90.9
20/06/2019 19:39:57 86.09 87.48 90.77 87.9 88.9 86.7 90.39 92 96.3 91.4 93 90.9
20/06/2019 19:39:58 85.66 86.84 90.77 87.9 88.9 86.7 89.76 91.11 96.3 91.4 93 90.9
20/06/2019 19:39:59 88.94 88.09 90.77 87.9 88.9 86.7 92.72 92 96.3 91.4 93 90.9
20/06/2019 19:40:00 85.9 88.12 90.77 87.9 88.9 86.7 90.59 91.9 96.3 91.4 93 90.9
20/06/2019 19:40:01 84.01 86.69 90.77 87.9 88.9 86.7 90.48 91.14 96.3 91.4 93 90.9
20/06/2019 19:40:02 85.07 85.77 90.77 87.9 88.9 86.7 90.43 90.84 96.23 91.4 93 90.9
20/06/2019 19:40:03 88.48 87.73 90.77 87.9 88.9 86.7 93.01 92.25 93.59 91.4 93 90.9
20/06/2019 19:40:04 86.75 88.04 90.77 87.8 88.9 86.7 91.6 92.42 93.59 91.4 93 90.9
20/06/2019 19:40:05 89.58 89.06 90.77 87.8 88.9 86.7 91.98 92.08 93.22 91.4 93 90.9
20/06/2019 19:40:06 85.43 88.78 90.77 87.8 88.9 86.7 90.38 91.96 93.22 91.4 93 90.9
20/06/2019 19:40:07 90.06 89.58 90.77 87.8 88.9 86.8 93.14 92.81 93.22 91.4 93 90.9
20/06/2019 19:40:08 84.63 89.59 90.77 87.7 88.9 86.8 89.93 92.82 93.22 91.3 93 90.9
20/06/2019 19:40:09 85.13 87.04 90.77 87.7 88.9 86.8 91.12 91.31 93.22 91.3 92.9 90.9
20/06/2019 19:40:10 86.8 87.02 90.77 87.7 88.9 86.8 91.76 91.8 93.22 91.3 92.9 90.9
20/06/2019 19:40:11 90.77 90.09 90.77 87.7 88.9 86.8 93.4 93.05 93.08 91.3 92.9 90.9
20/06/2019 19:40:12 88.66 89.84 90.77 87.6 88.9 86.8 91 92.81 93.08 91.3 93 90.9
20/06/2019 19:40:13 86.82 89.12 90.77 87.6 88.9 86.8 90.81 91.71 93.08 91.3 93 90.9
20/06/2019 19:40:14 89.34 89.24 90.77 87.6 88.9 86.8 91.55 91.72 93.08 91.3 93 90.9
20/06/2019 19:40:15 89.42 89.79 90.77 87.6 88.9 86.8 91.57 91.8 93.08 91.3 93 90.9
20/06/2019 19:40:16 86.77 89.61 90.77 87.6 88.9 86.8 91.16 91.7 93.08 91.3 93 90.9
20/06/2019 19:40:17 86.09 87.79 90.77 87.5 88.9 86.8 92.45 92.21 93.08 91.3 93 90.9
20/06/2019 19:40:18 85.89 87.01 90.77 87.5 88.9 86.8 90.45 92.12 93.08 91.3 93 90.9
20/06/2019 19:40:19 85.18 86.23 90.77 87.5 88.9 86.8 92.53 92.37 93.08 91.3 93 90.9
20/06/2019 19:40:20 83.85 85.83 90.77 87.5 88.9 86.8 96.34 95.79 95.79 91.3 93 90.9
20/06/2019 19:40:21 83.14 84.67 90.77 87.5 88.9 86.8 92.5 95.36 95.79 91.3 93 90.9
20/06/2019 19:40:22 83.86 84.54 90.73 87.5 88.9 86.8 91.15 93.78 95.79 91.3 93 90.9
20/06/2019 19:40:23 83.46 83.82 90.56 87.5 88.9 86.8 92.46 92.59 95.79 91.3 93 90.9
20/06/2019 19:40:24 88.59 87.88 90.09 87.5 88.9 86.8 97.07 96.31 96.31 91.4 93 90.9
20/06/2019 19:40:25 85.74 87.87 90.09 87.5 88.9 86.8 91.03 95.49 96.31 91.4 93 90.9
20/06/2019 19:40:26 87.53 87.48 90.09 87.5 88.9 86.8 91.83 93.3 96.31 91.4 93 90.9
20/06/2019 19:40:27 83.55 87.16 90.09 87.5 88.9 86.8 92.46 92.69 96.31 91.4 93 90.9
20/06/2019 19:40:28 84.2 85.48 90.09 87.5 88.9 86.8 91.81 92.78 96.31 91.4 93 90.9
20/06/2019 19:40:29 84.55 85.13 90.09 87.5 88.9 86.8 90.33 92.29 96.31 91.4 93 90.9
20/06/2019 19:40:30 87.33 86.87 90.09 87.5 88.9 86.8 89.63 91.15 96.31 91.4 93 90.9
20/06/2019 19:40:31 86.41 86.78 90.09 87.5 88.9 86.8 89.42 90.07 96.31 91.4 93 90.9
20/06/2019 19:40:32 87.99 88.07 90.09 87.5 88.9 86.8 89.16 90.23 96.31 91.4 93 90.9
20/06/2019 19:40:33 83.99 87.52 90.09 87.5 88.9 86.8 85.59 89.42 96.31 91.4 93 90.9
20/06/2019 19:40:34 84.92 86.04 90.09 87.5 88.9 86.8 86.72 87.71 96.31 91.4 93 90.9
20/06/2019 19:40:35 83.13 84.91 90.09 87.5 88.9 86.8 83.86 86.79 96.31 91.4 93 90.9
20/06/2019 19:40:36 77.28 84.26 90.09 87.5 88.9 86.8 79.5 85.42 96.31 91.4 93 90.9
20/06/2019 19:40:37 79.48 81.26 90.09 87.4 88.9 86.8 85.49 85.32 96.31 91.4 93 90.9
20/06/2019 19:40:38 79.93 80.27 90.09 87.4 88.9 86.8 83.61 85.31 96.31 91.4 93 90.9
20/06/2019 19:40:39 79.76 80.39 90.09 87.4 88.9 86.8 87.75 87.38 96.31 91.3 93 90.9
20/06/2019 19:40:40 82.5 81.87 90.09 87.4 88.9 86.8 85.57 86.24 96.31 91.3 93 90.9
20/06/2019 19:40:41 85.7 85.01 89.84 87.4 88.9 86.8 89.28 88.74 96.31 91.3 93 90.9
20/06/2019 19:40:42 83.63 84.92 89.79 87.3 88.9 86.8 89.73 89.4 96.31 91.3 93 90.9
20/06/2019 19:40:43 86.9 86.25 89.79 87.3 88.9 86.8 91.4 90.95 96.31 91.3 93 90.9
20/06/2019 19:40:44 87.6 87.33 89.79 87.3 88.9 86.8 95.6 95.09 96.31 91.4 93 91
20/06/2019 19:40:45 88.55 88.27 89.61 87.3 88.9 86.8 91.82 93.74 96.31 91.4 93 91
20/06/2019 19:40:46 87 88.05 88.27 87.3 88.9 86.8 92.12 93.26 96.31 91.3 93 91
20/06/2019 19:40:47 86.14 87.35 88.27 87.3 88.9 86.8 90.98 92.08 96.31 91.3 93 91
20/06/2019 19:40:48 85.23 86.44 88.27 87.2 88.9 86.8 91.16 91.51 96.31 91.3 93 91
20/06/2019 19:40:49 82.79 85.71 88.27 87.2 88.9 86.8 91.3 92.28 96.31 91.3 93 91
20/06/2019 19:40:50 88.52 87.22 88.27 87.2 88.9 86.8 92.75 92.37 96.31 91.3 93 91
20/06/2019 19:40:51 89.38 88.82 88.82 87.2 88.9 86.8 93.08 92.98 96.31 91.4 93 91
20/06/2019 19:40:52 88.57 88.79 88.82 87.3 88.9 86.8 94.77 94.15 96.31 91.4 93 91
20/06/2019 19:40:53 87.9 88.93 88.93 87.3 88.9 86.8 91.45 94.09 96.31 91.4 93 91
20/06/2019 19:40:54 88.88 88.86 88.93 87.2 88.9 86.8 94.77 94.26 95.49 91.4 93 91
20/06/2019 19:40:55 88.68 89 89 87.2 88.8 86.8 93.68 94.2 95.09 91.4 92.9 91
20/06/2019 19:40:56 88.53 89.94 89.94 87.2 88.8 86.8 94.82 95.01 95.09 91.4 92.9 91
20/06/2019 19:40:57 87.42 89.54 89.94 87.2 88.8 86.8 92.5 94.45 95.09 91.4 92.9 91
20/06/2019 19:40:58 86.52 87.22 89.94 87.2 88.8 86.8 91.8 92.98 95.09 91.4 92.9 91
20/06/2019 19:40:59 85.35 87.08 89.94 87.2 88.8 86.8 91.26 92.74 95.09 91.4 92.9 91
20/06/2019 19:41:00 88.65 88.26 89.94 87.2 88.8 86.8 92.42 92.48 95.09 91.5 92.9 91
20/06/2019 19:41:01 91.57 90.89 90.89 87.2 88.8 86.8 93.19 93.08 95.09 91.5 92.9 91
20/06/2019 19:41:02 89.82 91.04 91.04 87.2 88.8 86.8 93.35 93.57 95.09 91.5 92.9 91
20/06/2019 19:41:03 88.4 90.08 91.04 87.3 88.8 86.8 92.41 93.05 95.09 91.5 92.9 91
20/06/2019 19:41:04 87.15 88.86 91.04 87.2 88.8 86.8 95.13 94.41 95.09 91.5 92.9 91
20/06/2019 19:41:05 89.35 89.03 91.04 87.2 88.8 86.8 95.09 95.07 95.09 91.5 92.9 91
20/06/2019 19:41:06 88.89 89.13 91.04 87.3 88.8 86.8 93.74 95.1 95.1 91.5 92.9 91
20/06/2019 19:41:07 90.76 90.17 91.04 87.3 88.8 86.8 93.72 94.23 95.1 91.5 92.9 91
20/06/2019 19:41:08 90.19 90.49 91.04 87.3 88.8 86.8 95.38 95.15 95.15 91.6 92.9 91
20/06/2019 19:41:09 86.89 89.96 91.04 87.3 88.8 86.8 94.13 94.96 95.15 91.6 92.9 91
20/06/2019 19:41:10 86.34 88.26 91.04 87.3 88.8 86.8 96.66 96.54 96.54 91.6 92.9 91
20/06/2019 19:41:11 90.44 89.79 91.04 87.3 88.8 86.8 92.92 95.87 96.54 91.6 92.9 91
20/06/2019 19:41:12 89.57 89.9 91.04 87.3 88.8 86.8 92.91 94.38 96.54 91.6 92.9 91
20/06/2019 19:41:13 94.9 93.55 93.55 87.4 88.8 86.8 96.14 95.28 96.54 91.7 92.9 91
20/06/2019 19:41:14 90.29 93.64 93.64 87.4 88.8 86.8 92.59 95.39 96.54 91.7 92.9 91
20/06/2019 19:41:15 88.54 91.67 93.64 87.4 88.8 86.8 93.35 93.93 96.54 91.7 92.9 91
20/06/2019 19:41:16 88.81 90 93.64 87.4 88.8 86.8 92.2 93.46 96.54 91.7 92.9 91
20/06/2019 19:41:17 88.22 89.64 93.64 87.4 88.8 86.8 94.87 94.45 96.54 91.7 92.9 91
20/06/2019 19:41:18 88.38 88.68 93.64 87.4 88.8 86.8 93.34 93.96 96.54 91.7 92.9 91
20/06/2019 19:41:19 87.23 88.38 93.64 87.4 88.8 86.8 94.14 94.27 96.54 91.7 92.9 91
20/06/2019 19:41:20 85.3 88.43 93.64 87.4 88.8 86.8 91.38 93.95 96.54 91.8 92.9 91
20/06/2019 19:41:21 86.83 86.74 93.64 87.4 88.8 86.8 93.93 93.94 96.54 91.8 92.9 91
20/06/2019 19:41:22 87.87 88.61 93.64 87.4 88.8 86.8 92.02 94.07 96.54 91.8 92.9 91
20/06/2019 19:41:23 83.59 86.82 93.64 87.4 88.8 86.8 95.37 94.62 96.54 91.8 92.9 91
20/06/2019 19:41:24 87.11 86.76 93.64 87.4 88.8 86.8 91.76 94.54 96.54 91.8 93 91
20/06/2019 19:41:25 87.23 87.23 93.64 87.4 88.8 86.8 92.2 93.2 96.54 91.8 93 91
20/06/2019 19:41:26 90.95 90.43 93.64 87.5 88.8 86.8 94.06 93.94 96.54 91.8 93 91
20/06/2019 19:41:27 88.36 90.36 93.64 87.5 88.8 86.8 91.99 93.94 96.54 91.9 93 91
20/06/2019 19:41:28 89.8 89.87 93.64 87.5 88.7 86.8 93.61 93.43 96.54 91.9 92.9 91
20/06/2019 19:41:29 88.5 90.15 93.64 87.5 88.7 86.8 92.22 93.43 96.54 91.9 92.9 91
20/06/2019 19:41:30 88.61 89.23 93.64 87.5 88.7 86.8 93.34 93.7 96.54 91.9 92.9 91
20/06/2019 19:41:31 88.18 88.83 93.64 87.5 88.7 86.8 93.86 94.09 96.54 91.9 92.9 91
20/06/2019 19:41:32 88.4 88.97 93.64 87.5 88.7 86.8 91.96 93.62 96.54 91.9 92.9 91
20/06/2019 19:41:33 88.24 88.36 93.64 87.5 88.7 86.8 96.09 95.46 96.54 91.9 92.9 91
20/06/2019 19:41:34 89.47 89.45 93.64 87.5 88.7 86.8 93.52 95.45 96.54 91.9 93 91
20/06/2019 19:41:35 87.85 89.79 93.64 87.5 88.7 86.9 95.05 95.18 96.54 92 93 91
20/06/2019 19:41:36 87.08 88.29 93.64 87.5 88.7 86.9 95.79 95.62 96.54 92 93 91
20/06/2019 19:41:37 90.63 90.05 93.64 87.5 88.7 86.9 93.43 95.41 96.54 92 93 91
20/06/2019 19:41:38 91.18 91.05 93.64 87.6 88.7 86.9 93.58 94.26 96.54 92 93 91.1
20/06/2019 19:41:39 94.07 93.37 93.64 87.6 88.8 86.9 94.64 94.73 96.54 92 93 91.1
20/06/2019 19:41:40 91.26 93.25 93.64 87.6 88.8 86.9 93.94 94.47 95.87 92.1 93 91.1
20/06/2019 19:41:41 92.46 92.42 93.64 87.6 88.8 86.9 95.07 94.85 95.62 92.1 93 91.1
20/06/2019 19:41:42 93.95 93.69 93.69 87.7 88.8 86.9 95.5 95.42 95.62 92.1 93 91.1
20/06/2019 19:41:43 99.21 98.59 98.59 87.9 88.8 86.9 99.12 98.2 98.2 92.1 93 91.1
20/06/2019 19:41:44 87.18 96.79 98.59 87.9 88.8 86.9 95.75 97.57 98.2 92.2 93 91.1
20/06/2019 19:41:45 86.88 93.27 98.59 87.9 88.8 86.9 94.26 96.36 98.2 92.2 93 91.1
20/06/2019 19:41:46 92.06 91.87 98.59 87.9 88.9 86.9 94.23 95.21 98.2 92.2 93 91.1
20/06/2019 19:41:47 91.33 92.11 98.59 87.9 88.9 86.9 93.71 94.72 98.2 92.2 93 91.1
20/06/2019 19:41:48 90.64 91.52 98.59 87.9 88.9 86.9 94.05 94.2 98.2 92.2 93 91.1
20/06/2019 19:41:49 88.82 90.85 98.59 87.9 88.9 86.9 93.75 94.79 98.2 92.2 93 91.1
20/06/2019 19:41:50 90.66 90.91 98.59 87.9 88.9 86.9 93.44 93.72 98.2 92.2 93 91.1
20/06/2019 19:41:51 99.73 98.5 98.59 88.1 88.9 86.9 99.94 98.81 98.81 92.3 93 91.1
20/06/2019 19:41:52 95.34 97.82 98.59 88.2 89 86.9 95.45 98.35 98.81 92.3 93.1 91.1
20/06/2019 19:41:53 90.25 96.76 98.59 88.2 89 86.9 93.21 97.02 98.81 92.3 93.1 91.1
20/06/2019 19:41:54 92.52 93.98 98.59 88.2 89 87 94.37 95.11 98.81 92.3 93.1 91.1
20/06/2019 19:41:55 91.46 92.95 98.59 88.2 89 87 94.16 94.66 98.81 92.4 93.1 91.1
20/06/2019 19:41:56 89.03 92.41 98.59 88.2 89 87 94.9 95.31 98.81 92.4 93.1 91.1
20/06/2019 19:41:57 89.89 90.56 98.59 88.2 89 87 95.4 95.22 98.81 92.4 93.1 91.1
20/06/2019 19:41:58 91.09 91 98.59 88.2 89 87 94.87 95.16 98.81 92.4 93.1 91.1
20/06/2019 19:41:59 93.52 93.18 98.59 88.3 89 87 96.11 96.17 98.81 92.4 93.1 91.1
20/06/2019 19:42:00 92.66 93.15 98.59 88.3 89 87 94.08 95.73 98.81 92.4 93.1 91.1
20/06/2019 19:42:01 87.87 92.42 98.59 88.3 89 87 93.89 94.66 98.81 92.4 93.1 91.1
20/06/2019 19:42:02 87.69 90.41 98.59 88.2 89 87 94.6 94.79 98.81 92.5 93.1 91.1
20/06/2019 19:42:03 88.37 89.38 98.59 88.2 89 87 91.95 94.49 98.81 92.5 93.1 91.1
20/06/2019 19:42:04 88.37 88.67 98.59 88.2 89 87 94.52 94.31 98.81 92.5 93.1 91.1
20/06/2019 19:42:05 84.4 88.38 98.59 88.2 89 87 94.41 94.41 98.81 92.5 93.1 91.1
20/06/2019 19:42:06 84.44 86.38 98.59 88.1 89 87 95.69 96 98.81 92.5 93.1 91.1
20/06/2019 19:42:07 84.8 85.08 98.59 88.1 89 87 92.03 94.97 98.81 92.5 93.1 91.1
20/06/2019 19:42:08 89.74 88.77 98.59 88.1 89 87 93.44 93.83 98.81 92.5 93.1 91.1
20/06/2019 19:42:09 85.51 88.5 98.59 88.1 89 87 92.35 93.36 98.81 92.5 93.1 91.1
20/06/2019 19:42:10 87.78 88.1 98.59 88.1 89 87 92.66 92.92 98.81 92.5 93.1 91.1
20/06/2019 19:42:11 91.03 90.37 98.59 88.1 89 87 94.34 93.89 98.81 92.5 93.1 91.1
20/06/2019 19:42:12 90.98 91.13 98.59 88.1 89 87 96.95 96.48 98.81 92.5 93.1 91.1
20/06/2019 19:42:13 86.91 91.17 98.5 88.1 89 87 93.28 96.5 98.81 92.5 93.1 91.2
20/06/2019 19:42:14 89.66 89.6 98.5 88.1 89 87 95.3 95.3 98.81 92.6 93.1 91.2
20/06/2019 19:42:15 86.09 89.7 98.5 88.1 89 87 91.9 95.14 98.81 92.6 93.1 91.2
20/06/2019 19:42:16 83.96 87.56 98.5 88.1 89 87 95.55 95.27 98.81 92.6 93.1 91.2
20/06/2019 19:42:17 86.97 86.96 98.5 88.1 89 87 93.98 94.84 98.81 92.6 93.1 91.2
20/06/2019 19:42:18 88.7 88.39 98.5 88.1 89 87 94.99 95.45 98.81 92.6 93.1 91.2
20/06/2019 19:42:19 86.66 87.99 98.5 88.1 89 87 93.8 94.41 98.81 92.6 93.1 91.2
20/06/2019 19:42:20 86.94 87.81 98.5 88.1 89 87 92.81 94.12 98.81 92.7 93.1 91.2
20/06/2019 19:42:21 90.17 89.19 97.82 88.1 89 87 94.48 94.35 98.35 92.7 93.1 91.2
20/06/2019 19:42:22 88.5 89.43 96.76 88.1 89 87 93.41 94.23 97.02 92.7 93.1 91.2
20/06/2019 19:42:23 82.55 88.43 93.98 88.1 89 87 91.74 93.73 96.5 92.7 93.1 91.2
20/06/2019 19:42:24 89.13 88.73 93.18 88.1 89 87 93.72 93.31 96.5 92.7 93.1 91.2
20/06/2019 19:42:25 90.79 90.5 93.18 88.2 89 87 94.38 94.07 96.5 92.7 93.1 91.2
20/06/2019 19:42:26 88.69 90.18 93.18 88.2 89 87 95.54 95.09 96.5 92.8 93.1 91.2
20/06/2019 19:42:27 88.7 89.68 93.18 88.2 89 87 94.21 94.97 96.5 92.8 93.1 91.2
20/06/2019 19:42:28 89.62 89.56 93.18 88.2 89 87 93.93 94.67 96.5 92.8 93.1 91.2
20/06/2019 19:42:29 91.61 91.52 93.15 88.2 89 87 95.34 95.16 96.5 92.8 93.1 91.2
20/06/2019 19:42:30 89.82 90.72 92.42 88.2 89 87 95.61 95.69 96.5 92.8 93.1 91.2
20/06/2019 19:42:31 91.07 91.27 91.52 88.2 89 87 94.52 95.75 96.5 92.8 93.1 91.2
20/06/2019 19:42:32 88.65 90.62 91.52 88.2 89 87 94.57 95 96.5 92.8 93.1 91.2
20/06/2019 19:42:33 89.64 89.75 91.52 88.2 89 87 92.11 94.55 96.5 92.8 93.1 91.2
20/06/2019 19:42:34 87.69 89.61 91.52 88.2 89 87 93.07 93.59 96.5 92.8 93.1 91.2
20/06/2019 19:42:35 91.4 90.51 91.52 88.3 89 87 93.39 93.4 96.5 92.9 93.1 91.2
20/06/2019 19:42:36 88.47 90.48 91.52 88.3 89 87 92.75 93.67 96.5 92.9 93.1 91.2
20/06/2019 19:42:37 89.21 89.85 91.52 88.3 89 87 93.9 93.92 96.5 92.9 93.1 91.2
20/06/2019 19:42:38 91.24 91.03 91.52 88.3 89 87 95.39 95.19 96.5 92.9 93.1 91.2
20/06/2019 19:42:39 92.6 92.58 92.58 88.3 89 87 95.76 95.65 96.5 92.9 93.1 91.2
20/06/2019 19:42:40 91.7 92.8 92.8 88.4 89 87 96.19 96.29 96.5 92.9 93.1 91.2
20/06/2019 19:42:41 90.56 91.23 92.8 88.4 89 87 93.52 95.81 96.5 92.9 93.1 91.2
20/06/2019 19:42:42 95.2 94.16 94.16 88.4 89 87.1 97.06 96.36 96.5 93 93.1 91.2
20/06/2019 19:42:43 90.23 94.1 94.16 88.4 89 87.1 93.35 96.3 96.36 93 93.1 91.2
20/06/2019 19:42:44 93.32 93.11 94.16 88.5 89 87.1 97.31 96.74 96.74 93 93.1 91.2
20/06/2019 19:42:45 90.23 93.29 94.16 88.5 89 87.1 94.89 97.13 97.13 93 93.1 91.2
20/06/2019 19:42:46 88.57 91.07 94.16 88.5 89 87.1 92.53 95.38 97.13 93 93.1 91.2
20/06/2019 19:42:47 90.82 90.64 94.16 88.5 89 87.1 94.73 94.55 97.13 93 93.1 91.2
20/06/2019 19:42:48 94.08 93.39 94.16 88.6 89 87.1 95 95.19 97.13 93.1 93.1 91.2
20/06/2019 19:42:49 87.42 92.55 94.16 88.6 89 87.1 91.71 94.57 97.13 93.1 93.1 91.2
20/06/2019 19:42:50 92.36 91.88 94.16 88.6 89 87.1 94.92 94.44 97.13 93.1 93.1 91.2
20/06/2019 19:42:51 91.47 91.72 94.16 88.6 89 87.1 94.15 94.63 97.13 93.1 93.1 91.2
20/06/2019 19:42:52 90.73 91.45 94.16 88.6 89 87.1 95.27 95.17 97.13 93.1 93.1 91.2
20/06/2019 19:42:53 91.55 92.01 94.16 88.7 89 87.1 96.9 96.52 97.13 93.1 93.1 91.2
20/06/2019 19:42:54 92.54 92.71 94.16 88.7 89 87.1 94.35 96.07 97.13 93.2 93.1 91.3
20/06/2019 19:42:55 90.59 91.74 94.16 88.7 89 87.1 95.48 95.41 97.13 93.2 93.1 91.3
20/06/2019 19:42:56 90.64 91.36 94.16 88.7 89 87.1 94.69 95.26 97.13 93.2 93.1 91.3
20/06/2019 19:42:57 89.73 91.22 94.16 88.8 89 87.1 94.76 95.38 97.13 93.2 93.1 91.3
20/06/2019 19:42:58 88.63 89.97 94.16 88.8 89 87.1 95.69 95.89 97.13 93.2 93.1 91.3
20/06/2019 19:42:59 91.29 90.89 94.16 88.8 88.9 87.1 94.85 96.17 97.13 93.2 93 91.3
20/06/2019 19:43:00 89.34 90.57 94.16 88.8 88.9 87.1 94.31 95.08 97.13 93.2 93 91.3
20/06/2019 19:43:01 92.18 91.75 94.16 88.8 88.8 87.1 97.57 96.7 97.13 93.3 93 91.3
20/06/2019 19:43:02 90.89 92 94.16 88.8 88.8 87.1 95.1 96.73 97.13 93.3 93 91.3
20/06/2019 19:43:03 92.81 92.46 94.16 88.9 88.8 87.1 94.76 95.9 97.13 93.3 93 91.3
20/06/2019 19:43:04 90.42 92.04 94.16 88.9 88.8 87.1 94.56 95.11 97.13 93.3 93 91.3
20/06/2019 19:43:05 89.66 91.32 94.16 88.9 88.8 87.1 93.51 94.77 97.13 93.3 93 91.3
20/06/2019 19:43:06 92.42 91.89 94.16 88.9 88.8 87.1 95.27 94.89 97.13 93.3 93 91.3
20/06/2019 19:43:07 89.06 91.65 94.16 88.9 88.8 87.1 94.51 95.24 97.13 93.4 93 91.3
20/06/2019 19:43:08 91.69 91.43 94.16 89 88.8 87.1 94.7 94.72 97.13 93.4 93 91.3
20/06/2019 19:43:09 92.57 92.44 94.16 89 88.8 87.1 95.36 95.39 97.13 93.4 93 91.3
20/06/2019 19:43:10 87.94 92.13 94.16 89 88.8 87.1 94.22 95.1 97.13 93.4 92.9 91.3
20/06/2019 19:43:11 89.92 91.27 94.16 89 88.8 87.1 95.49 95.34 97.13 93.4 92.9 91.3
20/06/2019 19:43:12 87.73 89.33 94.1 89 88.8 87.1 96.02 96.74 97.13 93.4 93 91.3
20/06/2019 19:43:13 91.33 90.84 93.39 89 88.8 87.1 94.46 95.33 97.13 93.4 92.9 91.3
20/06/2019 19:43:14 89.04 90.13 93.39 89 88.8 87.1 95.33 95.24 97.13 93.4 93 91.3
20/06/2019 19:43:15 88.79 90.28 93.39 89 88.8 87.1 93.61 95.32 96.74 93.4 92.9 91.3
20/06/2019 19:43:16 95.38 94.07 94.07 89.1 88.8 87.1 96.44 95.94 96.74 93.4 93 91.3
20/06/2019 19:43:17 88.78 93.93 94.07 89.1 88.8 87.2 92.86 95.86 96.74 93.4 93 91.3
20/06/2019 19:43:18 90.63 91.59 94.07 89.1 88.8 87.2 94.72 94.6 96.74 93.4 93 91.3
20/06/2019 19:43:19 91.05 91.08 94.07 89.1 88.8 87.2 95.6 95.35 96.74 93.5 93 91.3
20/06/2019 19:43:20 88.98 90.89 94.07 89.1 88.8 87.2 92.44 95.11 96.74 93.5 92.9 91.3
20/06/2019 19:43:21 89.47 89.7 94.07 89.1 88.8 87.2 93 93.63 96.74 93.5 92.9 91.3
20/06/2019 19:43:22 90.48 90.44 94.07 89.1 88.8 87.2 93.21 93.79 96.74 93.5 92.9 91.3
20/06/2019 19:43:23 89.68 90.21 94.07 89.1 88.8 87.2 93.61 93.63 96.74 93.5 92.9 91.3
20/06/2019 19:43:24 87.85 89.81 94.07 89.1 88.8 87.2 94.4 94.19 96.74 93.5 92.9 91.3
20/06/2019 19:43:25 86.06 88.43 94.07 89.1 88.8 87.2 96.42 95.71 96.74 93.5 93 91.3
20/06/2019 19:43:26 89.37 88.7 94.07 89.1 88.8 87.2 96.01 95.93 96.74 93.5 93 91.3
20/06/2019 19:43:27 87.05 88.72 94.07 89.1 88.8 87.2 94.88 95.8 96.74 93.5 93 91.3
20/06/2019 19:43:28 87.25 87.69 94.07 89.1 88.8 87.2 96.07 95.8 96.74 93.5 93 91.3
20/06/2019 19:43:29 89.3 89 94.07 89.1 88.8 87.2 97.11 96.74 96.74 93.6 93 91.3
20/06/2019 19:43:30 91.25 90.61 94.07 89.2 88.8 87.2 96.66 96.73 96.74 93.6 93 91.3
20/06/2019 19:43:31 89.51 90.61 94.07 89.2 88.8 87.2 94.94 96.88 96.88 93.6 93 91.3
20/06/2019 19:43:32 89.17 89.87 94.07 89.2 88.8 87.2 91.82 95.45 96.88 93.6 93 91.3
20/06/2019 19:43:33 88.98 89.29 94.07 89.2 88.8 87.2 93.33 93.56 96.88 93.6 93 91.3
20/06/2019 19:43:34 92.35 91.98 94.07 89.2 88.8 87.2 95.7 95.48 96.88 93.6 93 91.4
20/06/2019 19:43:35 95.37 94.6 94.6 89.2 88.8 87.2 97.68 96.98 96.98 93.6 93 91.4
20/06/2019 19:43:36 89.81 94.62 94.62 89.2 88.8 87.2 92.91 96.87 96.98 93.6 93 91.4
20/06/2019 19:43:37 86.16 91.84 94.62 89.2 88.8 87.2 94.42 94.79 96.98 93.7 93 91.4
20/06/2019 19:43:38 90.84 90.78 94.62 89.2 88.8 87.2 98.03 97.21 97.21 93.7 93 91.4
20/06/2019 19:43:39 95.23 94.36 94.62 89.3 88.9 87.2 99.34 99.12 99.12 93.7 93 91.4
20/06/2019 19:43:40 89.51 93.41 94.62 89.3 88.9 87.2 96.87 98.24 99.12 93.7 93 91.4
20/06/2019 19:43:41 85.46 91.42 94.62 89.3 88.9 87.2 94.43 97.41 99.12 93.8 93 91.4
20/06/2019 19:43:42 85.98 88.69 94.62 89.3 88.9 87.2 95.6 95.8 99.12 93.8 93.1 91.4
20/06/2019 19:43:43 88.54 88.37 94.62 89.3 88.9 87.2 94.37 95.79 99.12 93.8 93.1 91.4
20/06/2019 19:43:44 90.13 89.82 94.62 89.3 88.9 87.2 94.8 95.21 99.12 93.8 93.1 91.4
20/06/2019 19:43:45 92.01 91.36 94.62 89.3 88.9 87.2 94.65 95.46 99.12 93.8 93.1 91.4
20/06/2019 19:43:46 87.92 90.71 94.62 89.3 88.9 87.2 92.73 94.41 99.12 93.8 93.1 91.4
20/06/2019 19:43:47 87.12 89.1 94.62 89.3 88.9 87.2 93.04 93.65 99.12 93.8 93.1 91.4
20/06/2019 19:43:48 85.71 87.9 94.62 89.3 88.9 87.2 92.15 93.2 99.12 93.8 93.1 91.4
20/06/2019 19:43:49 91.3 90.69 94.62 89.4 88.9 87.2 94.2 94.03 99.12 93.8 93.1 91.4
20/06/2019 19:43:50 86.78 90.56 94.62 89.4 88.9 87.2 91.99 93.92 99.12 93.8 93.1 91.4
20/06/2019 19:43:51 86.78 88.65 94.62 89.4 88.9 87.2 95.02 94.99 99.12 93.8 93.1 91.4
20/06/2019 19:43:52 92.07 90.81 94.62 89.4 88.9 87.2 94.4 94.49 99.12 93.8 93.1 91.4
20/06/2019 19:43:53 90.93 90.96 94.62 89.4 88.9 87.2 94.25 94.89 99.12 93.8 93.1 91.4
20/06/2019 19:43:54 92.48 92.31 94.62 89.4 88.9 87.2 95.29 95.19 99.12 93.8 93.1 91.4
20/06/2019 19:43:55 88.31 92.23 94.62 89.4 88.9 87.2 91.99 95.22 99.12 93.8 93.1 91.4
20/06/2019 19:43:56 89.31 90.15 94.62 89.4 88.9 87.2 94.26 94.07 99.12 93.9 93.1 91.4
20/06/2019 19:43:57 89.12 89.71 94.62 89.5 89 87.2 94.69 94.63 99.12 93.9 93.1 91.4
20/06/2019 19:43:58 86.56 89.3 94.62 89.5 89 87.2 92.33 94.4 99.12 93.9 93.1 91.4
20/06/2019 19:43:59 89.27 89.28 94.62 89.4 89 87.2 94.47 94.02 99.12 93.8 93.1 91.4
20/06/2019 19:44:00 90.2 89.95 94.62 89.4 89 87.2 94.41 94.39 99.12 93.8 93.1 91.4
20/06/2019 19:44:01 96.27 94.87 94.87 89.5 89 87.3 97.38 96.42 99.12 93.8 93.2 91.4
20/06/2019 19:44:02 90.71 94.4 94.87 89.5 89 87.3 95.16 96.42 99.12 93.8 93.2 91.4
20/06/2019 19:44:03 88.83 92.31 94.87 89.5 89 87.3 92.49 95.55 99.12 93.8 93.2 91.4
20/06/2019 19:44:04 89.16 90.57 94.87 89.5 89 87.3 94.46 94.36 99.12 93.8 93.2 91.4
20/06/2019 19:44:05 92.03 91.3 94.87 89.5 89 87.3 96.31 95.74 99.12 93.8 93.2 91.4
20/06/2019 19:44:06 92.23 92.04 94.87 89.5 89 87.3 95.41 95.64 99.12 93.8 93.2 91.4
20/06/2019 19:44:07 91.26 92.62 94.87 89.6 89 87.3 94.47 95.85 99.12 93.8 93.2 91.4
20/06/2019 19:44:08 93.71 93.58 94.87 89.6 89 87.3 95.97 95.89 99.12 93.8 93.2 91.4
20/06/2019 19:44:09 92.84 93.35 94.87 89.6 89 87.3 95.71 95.94 98.24 93.9 93.2 91.4
20/06/2019 19:44:10 89.76 93.18 94.87 89.6 89 87.3 95.38 96.23 97.41 93.9 93.2 91.4
20/06/2019 19:44:11 88.12 91.39 94.87 89.6 89.1 87.3 95.65 95.76 96.42 93.9 93.2 91.4
20/06/2019 19:44:12 89.14 89.53 94.87 89.6 89.1 87.3 92.85 95.56 96.42 93.9 93.2 91.4
20/06/2019 19:44:13 90.31 90.51 94.87 89.7 89.1 87.3 92.36 94.23 96.42 93.9 93.2 91.5
20/06/2019 19:44:14 89.45 89.69 94.87 89.7 89.1 87.3 93.88 93.76 96.42 93.9 93.2 91.5
20/06/2019 19:44:15 90.43 90.98 94.87 89.7 89.1 87.3 94.64 94.96 96.42 93.9 93.2 91.5
20/06/2019 19:44:16 84.76 89.69 94.87 89.7 89.1 87.3 94.23 94.53 96.42 93.9 93.3 91.5
20/06/2019 19:44:17 86.53 87.17 94.87 89.7 89.1 87.3 96.98 96.46 96.46 93.9 93.3 91.5
20/06/2019 19:44:18 90.29 89.59 94.87 89.7 89.1 87.3 96.71 96.73 96.73 93.9 93.3 91.5
20/06/2019 19:44:19 89.91 90.22 94.87 89.7 89.1 87.3 96.3 96.54 96.73 94 93.3 91.5
20/06/2019 19:44:20 90.55 90.46 94.87 89.7 89.1 87.3 94.15 96.5 96.73 94 93.3 91.5
20/06/2019 19:44:21 89.97 90.45 94.87 89.6 89.1 87.3 96.64 96.16 96.73 94 93.3 91.5
20/06/2019 19:44:22 94.41 93.43 94.87 89.7 89.1 87.3 96.82 96.6 96.73 94 93.3 91.5
20/06/2019 19:44:23 92.08 93.03 94.87 89.7 89.1 87.3 96.52 96.65 96.73 94 93.3 91.5
20/06/2019 19:44:24 91.3 92.71 94.87 89.7 89.1 87.3 95.41 96.64 96.73 94 93.3 91.5
20/06/2019 19:44:25 92.11 92.81 94.87 89.7 89.1 87.3 94.67 96.33 96.73 94 93.3 91.5
20/06/2019 19:44:26 87.44 91.89 94.87 89.8 89.1 87.3 95.75 95.59 96.73 94.1 93.3 91.5
20/06/2019 19:44:27 90.54 90.69 94.87 89.8 89.1 87.3 95.87 96 96.73 94.1 93.3 91.5
20/06/2019 19:44:28 89.93 90.35 94.87 89.8 89.2 87.3 96.4 96.26 96.73 94.1 93.4 91.5
20/06/2019 19:44:29 85.41 89.83 94.87 89.8 89.2 87.3 93.17 96.04 96.73 94.1 93.4 91.5
20/06/2019 19:44:30 85.1 87.52 94.87 89.8 89.2 87.3 97.31 96.84 96.84 94.1 93.4 91.5
20/06/2019 19:44:31 88.97 88.65 94.4 89.8 89.2 87.3 94.35 96.82 96.84 94.1 93.4 91.5
20/06/2019 19:44:32 90.78 90.09 93.58 89.8 89.2 87.3 95.15 95.6 96.84 94.1 93.4 91.5
20/06/2019 19:44:33 92.81 92.22 93.58 89.8 89.2 87.3 95.89 95.79 96.84 94.1 93.4 91.5
20/06/2019 19:44:34 88.36 92.04 93.58 89.8 89.2 87.3 93.38 95.81 96.84 94.1 93.4 91.5
20/06/2019 19:44:35 94.31 93.23 93.58 89.9 89.2 87.3 96.22 95.77 96.84 94.2 93.4 91.5
20/06/2019 19:44:36 93.58 93.89 93.89 89.9 89.2 87.3 96.03 96.25 96.84 94.2 93.4 91.5
20/06/2019 19:44:37 94.37 94.89 94.89 89.9 89.2 87.3 97.07 97.23 97.23 94.2 93.4 91.5
20/06/2019 19:44:38 91.53 93.82 94.89 89.9 89.2 87.3 94.6 96.47 97.23 94.2 93.4 91.5
20/06/2019 19:44:39 89.52 92.52 94.89 89.9 89.2 87.4 96.86 96.51 97.23 94.2 93.4 91.5
20/06/2019 19:44:40 89.72 91.01 94.89 89.9 89.2 87.4 95.42 96.84 97.23 94.2 93.4 91.5
20/06/2019 19:44:41 88.3 89.97 94.89 89.9 89.2 87.4 93.69 95.6 97.23 94.2 93.5 91.5
20/06/2019 19:44:42 89.72 89.76 94.89 89.9 89.2 87.4 95.59 95.47 97.23 94.2 93.5 91.5
20/06/2019 19:44:43 87.57 89.38 94.89 89.9 89.2 87.4 95.66 95.69 97.23 94.2 93.5 91.5
20/06/2019 19:44:44 90.88 90.51 94.89 90 89.3 87.4 97.79 97 97.23 94.3 93.5 91.5
20/06/2019 19:44:45 91.32 91.27 94.89 90 89.3 87.4 96.39 96.94 97.23 94.3 93.5 91.5
20/06/2019 19:44:46 92.16 92.22 94.89 90 89.3 87.4 95.23 96.77 97.23 94.3 93.5 91.5
20/06/2019 19:44:47 90.39 92.39 94.89 90 89.3 87.4 96.43 96.32 97.23 94.3 93.5 91.6
20/06/2019 19:44:48 93.64 92.94 94.89 90 89.3 87.4 96.11 96.34 97.23 94.3 93.5 91.6
20/06/2019 19:44:49 92.58 92.93 94.89 90 89.3 87.4 96.95 96.66 97.23 94.3 93.5 91.6
20/06/2019 19:44:50 93.68 93.63 94.89 90.1 89.3 87.4 96.79 97.12 97.23 94.4 93.5 91.6
20/06/2019 19:44:51 91.9 93.13 94.89 90.1 89.3 87.4 95.38 96.67 97.23 94.4 93.5 91.6
20/06/2019 19:44:52 90.14 92.56 94.89 90.1 89.3 87.4 95.16 95.74 97.23 94.4 93.5 91.6
20/06/2019 19:44:53 90.36 91.06 94.89 90.1 89.3 87.4 95.87 95.98 97.23 94.4 93.5 91.6
20/06/2019 19:44:54 89.91 90.61 94.89 90.1 89.3 87.4 96.02 95.98 97.23 94.4 93.5 91.6
20/06/2019 19:44:55 86.98 90.17 94.89 90.1 89.3 87.4 93.95 95.93 97.23 94.4 93.5 91.6
20/06/2019 19:44:56 88.2 88.9 94.89 90.1 89.3 87.4 95.98 95.94 97.23 94.4 93.5 91.6
20/06/2019 19:44:57 89.34 89.24 94.89 90.1 89.3 87.4 97.22 97.1 97.23 94.4 93.6 91.6
20/06/2019 19:44:58 92.68 91.72 94.89 90.1 89.3 87.4 96.04 96.45 97.23 94.5 93.6 91.6
20/06/2019 19:44:59 89.89 91.52 94.89 90.1 89.3 87.4 93.92 96.32 97.23 94.5 93.6 91.6
20/06/2019 19:45:00 91.82 91.76 94.89 90.1 89.3 87.4 95.95 95.82 97.23 94.5 93.6 91.6
20/06/2019 19:45:01 93.31 92.95 94.89 90.2 89.3 87.4 95.56 95.76 97.23 94.5 93.6 91.6
20/06/2019 19:45:02 90.58 92.98 94.89 90.2 89.3 87.4 93.82 95.8 97.23 94.5 93.6 91.6
20/06/2019 19:45:03 91.81 91.98 94.89 90.2 89.3 87.4 95.86 95.57 97.23 94.5 93.6 91.6
20/06/2019 19:45:04 92.05 92.24 94.89 90.2 89.3 87.4 94.96 95.38 97.23 94.5 93.5 91.6
20/06/2019 19:45:05 90.64 92.64 94.89 90.2 89.3 87.4 96.51 96.24 97.23 94.5 93.6 91.6
20/06/2019 19:45:06 90.87 91.43 94.89 90.2 89.3 87.4 97.55 97.48 97.48 94.6 93.6 91.6
20/06/2019 19:45:07 91.64 91.68 93.82 90.2 89.3 87.4 94.57 96.82 97.48 94.6 93.6 91.6
20/06/2019 19:45:08 93.06 92.89 93.63 90.2 89.3 87.4 96.32 96.15 97.48 94.6 93.6 91.6
20/06/2019 19:45:09 89 92.47 93.63 90.2 89.3 87.4 94.73 96.19 97.48 94.6 93.6 91.6
20/06/2019 19:45:10 88.11 90.72 93.63 90.2 89.3 87.4 95.74 96.13 97.48 94.6 93.6 91.6
20/06/2019 19:45:11 87.89 89.17 93.63 90.2 89.3 87.4 92.41 95.45 97.48 94.6 93.6 91.6
20/06/2019 19:45:12 87.25 88.78 93.63 90.2 89.3 87.4 92.46 94.02 97.48 94.6 93.6 91.6
20/06/2019 19:45:13 87.7 88.5 93.63 90.2 89.3 87.4 91.47 92.64 97.48 94.6 93.6 91.6
20/06/2019 19:45:14 90.99 90.1 93.63 90.2 89.3 87.4 92.69 92.77 97.48 94.6 93.6 91.6
20/06/2019 19:45:15 84.04 89.6 93.63 90.2 89.3 87.4 88.87 92.22 97.48 94.6 93.6 91.6
20/06/2019 19:45:16 85.8 86.98 93.63 90.2 89.3 87.4 88.72 90.44 97.48 94.6 93.6 91.6
20/06/2019 19:45:17 87.79 87.64 93.63 90.2 89.3 87.4 89.39 89.55 97.48 94.6 93.6 91.6
20/06/2019 19:45:18 85.79 87.72 93.63 90.2 89.3 87.4 87.06 89.57 97.48 94.6 93.6 91.6
20/06/2019 19:45:19 88.05 87.68 93.63 90.2 89.3 87.4 89.65 89.29 97.48 94.6 93.6 91.6
20/06/2019 19:45:20 83.96 87.83 93.13 90.2 89.3 87.4 86.61 89.44 97.48 94.6 93.6 91.6
20/06/2019 19:45:21 83.62 85.76 92.98 90.2 89.3 87.4 85.94 87.86 97.48 94.6 93.6 91.6
20/06/2019 19:45:22 78.81 84.49 92.98 90.2 89.3 87.4 82.56 86.61 97.48 94.5 93.6 91.6
20/06/2019 19:45:23 77.25 81.68 92.98 90.2 89.3 87.4 81.7 84.49 97.48 94.5 93.6 91.6
20/06/2019 19:45:24 85.61 84.46 92.98 90.2 89.3 87.4 85.61 85.12 97.48 94.5 93.6 91.6
20/06/2019 19:45:25 79.27 83.69 92.98 90.2 89.3 87.4 80.86 84.44 97.48 94.5 93.6 91.6
20/06/2019 19:45:26 76.25 81.34 92.98 90.2 89.3 87.4 78.28 82.4 97.48 94.5 93.6 91.6
20/06/2019 19:45:27 74.43 78.86 92.98 90.2 89.3 87.4 77.53 80.43 97.48 94.5 93.6 91.6
20/06/2019 19:45:28 80.7 79.97 92.98 90.2 89.3 87.4 81.77 81.22 97.48 94.5 93.6 91.6
20/06/2019 19:45:29 78.61 79.94 92.98 90.2 89.3 87.4 80.73 81.2 97.48 94.5 93.6 91.6
20/06/2019 19:45:30 78.54 79.8 92.98 90.2 89.3 87.4 79.95 81.22 97.48 94.5 93.6 91.6
20/06/2019 19:45:31 76.78 78.91 92.98 90.2 89.3 87.4 78.8 80.47 97.48 94.5 93.6 91.6
20/06/2019 19:45:32 83.99 82.99 92.89 90.2 89.3 87.4 85.31 84.39 97.48 94.5 93.6 91.6
20/06/2019 19:45:33 84.46 84.49 92.89 90.2 89.3 87.4 85.79 85.63 97.48 94.5 93.6 91.6
20/06/2019 19:45:34 83.34 84.45 92.89 90.2 89.3 87.4 84.57 85.58 97.48 94.5 93.6 91.6
20/06/2019 19:45:35 82.18 84.07 92.89 90.2 89.3 87.4 83.85 85.03 97.48 94.5 93.6 91.6
20/06/2019 19:45:36 83.89 84.78 92.89 90.2 89.3 87.4 84 85.36 96.82 94.5 93.6 91.6
20/06/2019 19:45:37 79.2 82.86 92.89 90.2 89.3 87.4 79.85 83.59 96.19 94.5 93.5 91.6
20/06/2019 19:45:38 78.19 80.71 92.47 90.2 89.3 87.4 79.8 81.57 96.19 94.5 93.5 91.6
20/06/2019 19:45:39 79.4 79.73 90.72 90.2 89.3 87.4 91.18 89.88 96.13 94.5 93.5 91.6
20/06/2019 19:45:40 82.37 81.88 90.1 90.2 89.3 87.4 88.04 89.92 95.45 94.5 93.5 91.6
20/06/2019 19:45:41 85.69 85.12 90.1 90.2 89.3 87.4 88.25 88.88 94.02 94.5 93.5 91.6
20/06/2019 19:45:42 83.21 85.38 90.1 90.2 89.3 87.4 87.44 88.5 92.77 94.5 93.5 91.6
20/06/2019 19:45:43 88.75 87.14 90.1 90.2 89.3 87.4 91.54 90.22 92.77 94.5 93.5 91.6
20/06/2019 19:45:44 87.25 87.84 89.6 90.2 89.3 87.4 90.29 90.63 92.22 94.5 93.5 91.6
20/06/2019 19:45:45 86.81 87.72 87.84 90.2 89.3 87.4 89.74 90.59 90.63 94.5 93.5 91.6
20/06/2019 19:45:46 82.49 86.61 87.84 90.2 89.3 87.4 92.86 92.41 92.41 94.5 93.5 91.6
20/06/2019 19:45:47 78.98 84.48 87.84 90.2 89.2 87.4 87.73 92.35 92.41 94.5 93.5 91.6
20/06/2019 19:45:48 85.87 84.8 87.84 90.2 89.2 87.4 90.7 90.69 92.41 94.5 93.5 91.6
20/06/2019 19:45:49 84.6 85.23 87.84 90.2 89.2 87.4 88.43 90.65 92.41 94.4 93.5 91.6
20/06/2019 19:45:50 87.89 87.7 87.84 90.2 89.2 87.4 90.78 90.67 92.41 94.4 93.5 91.6
20/06/2019 19:45:51 83.29 87.72 87.84 90.2 89.2 87.4 89.1 90.81 92.41 94.4 93.5 91.6
20/06/2019 19:45:52 79.42 85.39 87.84 90.2 89.2 87.4 86.35 89.8 92.41 94.4 93.5 91.6
20/06/2019 19:45:53 82.59 82.87 87.84 90.2 89.2 87.4 89.31 89.17 92.41 94.4 93.5 91.6
20/06/2019 19:45:54 86.8 86.23 87.84 90.2 89.2 87.4 92.78 92.02 92.41 94.4 93.5 91.6
20/06/2019 19:45:55 84.05 86.55 87.84 90.2 89.2 87.4 88.86 92.1 92.41 94.4 93.5 91.6
20/06/2019 19:45:56 82.9 84.81 87.84 90.1 89.2 87.4 88.17 90.3 92.41 94.4 93.5 91.6
20/06/2019 19:45:57 87.83 86.63 87.84 90.1 89.2 87.4 91.8 90.92 92.41 94.4 93.5 91.6
20/06/2019 19:45:58 86.11 86.81 87.84 90.1 89.2 87.4 90.41 90.92 92.41 94.4 93.5 91.6
20/06/2019 19:45:59 79.69 86.32 87.84 90.1 89.2 87.4 86.36 90.61 92.41 94.4 93.5 91.6
20/06/2019 19:46:00 84.85 84.63 87.84 90.1 89.2 87.4 88.55 88.81 92.41 94.4 93.5 91.6
20/06/2019 19:46:01 85.23 85.46 87.84 90.1 89.2 87.4 89.6 89.4 92.41 94.4 93.4 91.6
20/06/2019 19:46:02 82.64 84.91 87.84 90.1 89.2 87.4 88.9 89.43 92.41 94.4 93.4 91.6
20/06/2019 19:46:03 82.57 83.8 87.84 90.1 89.2 87.4 88.42 89.29 92.41 94.4 93.4 91.6
20/06/2019 19:46:04 85.02 84.38 87.84 90.1 89.2 87.4 91.3 90.61 92.41 94.4 93.4 91.6
20/06/2019 19:46:05 85.57 85.41 87.84 90.1 89.2 87.4 90.97 91.23 92.41 94.3 93.4 91.6
20/06/2019 19:46:06 82.67 85.03 87.84 90.1 89.2 87.4 88.86 90.49 92.41 94.3 93.4 91.6
20/06/2019 19:46:07 78.1 83.47 87.84 90.1 89.2 87.4 86.1 89.3 92.41 94.3 93.4 91.6
20/06/2019 19:46:08 86 84.91 87.84 90.1 89.2 87.4 92.75 91.49 92.41 94.3 93.4 91.6
20/06/2019 19:46:09 88.21 87.42 87.84 90.1 89.2 87.4 93.44 92.83 92.83 94.3 93.4 91.6
20/06/2019 19:46:10 84.88 87.15 87.84 90.1 89.2 87.4 90.77 92.79 92.83 94.3 93.4 91.6
20/06/2019 19:46:11 85.29 85.79 87.84 90 89.2 87.4 91.78 92.03 92.83 94.3 93.4 91.6
20/06/2019 19:46:12 87.12 86.73 87.84 90 89.2 87.4 92.67 92.55 92.83 94.3 93.4 91.6
20/06/2019 19:46:13 84.96 86.59 87.84 90 89.2 87.4 90.42 92.28 92.83 94.3 93.4 91.6
20/06/2019 19:46:14 87.15 87.02 87.72 90 89.2 87.4 92.95 92.56 92.83 94.3 93.4 91.6
20/06/2019 19:46:15 86.42 87.65 87.72 90 89.2 87.4 93.74 93.51 93.51 94.3 93.4 91.6
20/06/2019 19:46:16 82.88 86.29 87.72 90 89.2 87.4 92.89 93.38 93.51 94.3 93.4 91.6
20/06/2019 19:46:17 87.31 86.48 87.72 90 89.2 87.4 94.24 93.9 93.9 94.3 93.4 91.6
20/06/2019 19:46:18 87.77 87.76 87.76 90 89.1 87.4 91.88 93.87 93.9 94.3 93.4 91.6
20/06/2019 19:46:19 80.79 86.95 87.76 90 89.1 87.4 89.55 92.47 93.9 94.3 93.4 91.6
20/06/2019 19:46:20 88.78 87.88 87.88 90 89.1 87.4 92.29 91.97 93.9 94.3 93.4 91.6
20/06/2019 19:46:21 82.63 87.04 87.88 90 89.1 87.4 89.71 91.81 93.9 94.3 93.4 91.6
20/06/2019 19:46:22 82.52 84.84 87.88 90 89.1 87.4 93.56 92.63 93.9 94.3 93.4 91.6
20/06/2019 19:46:23 86.26 85.77 87.88 90 89.1 87.4 92.46 92.71 93.9 94.3 93.4 91.6
20/06/2019 19:46:24 86.32 86.3 87.88 90 89.1 87.4 91.65 92.57 93.9 94.3 93.4 91.6
20/06/2019 19:46:25 87.66 87.38 87.88 90 89.1 87.4 95.53 94.86 94.86 94.3 93.3 91.6
20/06/2019 19:46:26 87.31 88.08 88.08 90 89.1 87.4 95.16 95.96 95.96 94.3 93.3 91.6
20/06/2019 19:46:27 76.22 86.69 88.08 90 89.1 87.4 85.63 94.54 95.96 94.3 93.3 91.6
20/06/2019 19:46:28 78.59 83.06 88.08 89.9 89.1 87.4 86 91.09 95.96 94.2 93.3 91.6
20/06/2019 19:46:29 85.35 84.6 88.08 89.9 89.1 87.4 92.66 91.47 95.96 94.2 93.3 91.6
20/06/2019 19:46:30 86.44 86.03 88.08 89.9 89.1 87.4 91.53 91.63 95.96 94.2 93.3 91.6
20/06/2019 19:46:31 85.94 86.25 88.08 89.9 89.1 87.4 91.79 91.84 95.96 94.2 93.3 91.6
20/06/2019 19:46:32 89.27 88.66 88.66 89.9 89.1 87.4 94.67 94.13 95.96 94.2 93.3 91.6
20/06/2019 19:46:33 90.8 90.4 90.4 89.9 89.1 87.4 95.26 95 95.96 94.2 93.3 91.6
20/06/2019 19:46:34 90.09 90.26 90.4 89.9 89.1 87.4 93.68 94.62 95.96 94.2 93.3 91.6
20/06/2019 19:46:35 86.36 90.16 90.4 89.9 89.1 87.4 89.32 94.2 95.96 94.2 93.3 91.6
20/06/2019 19:46:36 88.95 88.95 90.4 89.9 89.1 87.4 92.75 92.58 95.96 94.2 93.3 91.6
20/06/2019 19:46:37 87.77 88.94 90.4 89.9 89.1 87.4 91.64 92.58 95.96 94.2 93.3 91.6
20/06/2019 19:46:38 89.65 89.71 90.4 89.9 89.1 87.4 93.81 93.42 95.96 94.2 93.3 91.6
20/06/2019 19:46:39 93.34 91.92 91.92 89.9 89.1 87.4 97.39 96.13 96.13 94.2 93.3 91.6
20/06/2019 19:46:40 89.5 91.99 91.99 89.9 89.1 87.4 94.39 96.07 96.13 94.2 93.3 91.6
20/06/2019 19:46:41 89.65 90.37 91.99 89.9 89.1 87.4 93.86 94.86 96.13 94.2 93.3 91.6
20/06/2019 19:46:42 89.37 90.04 91.99 89.9 89.1 87.4 92.92 94.45 96.13 94.2 93.3 91.6
20/06/2019 19:46:43 89.24 89.8 91.99 89.8 89.1 87.4 95.53 95.07 96.13 94.2 93.3 91.6
20/06/2019 19:46:44 90.2 90.4 91.99 89.8 89 87.4 96.48 96.18 96.18 94.2 93.3 91.7
20/06/2019 19:46:45 91.07 91.09 91.99 89.8 89 87.4 97.1 96.97 96.97 94.2 93.3 91.7
20/06/2019 19:46:46 87.58 91.33 91.99 89.8 89 87.4 92.91 96.73 96.97 94.2 93.3 91.7
20/06/2019 19:46:47 84.56 88.9 91.99 89.8 89 87.4 86.94 94.51 96.97 94.2 93.3 91.7
20/06/2019 19:46:48 84.77 87.5 91.99 89.7 89 87.4 90.89 91.42 96.97 94.2 93.3 91.7
20/06/2019 19:46:49 84.5 85.84 91.99 89.7 89 87.4 90.35 91.44 96.97 94.2 93.2 91.7
20/06/2019 19:46:50 84.17 84.81 91.99 89.7 89 87.4 93.48 92.71 96.97 94.2 93.2 91.7
20/06/2019 19:46:51 83.94 84.78 91.99 89.6 89 87.4 92.71 93.09 96.97 94.1 93.2 91.7
20/06/2019 19:46:52 88.25 87.48 91.99 89.5 89 87.4 93.92 93.6 96.97 94.1 93.2 91.7
20/06/2019 19:46:53 89.51 89.21 91.99 89.5 89 87.4 94.51 94.57 96.97 94.1 93.2 91.7
20/06/2019 19:46:54 87.57 88.45 91.99 89.5 89 87.4 93.53 94.26 96.97 94.1 93.2 91.7
20/06/2019 19:46:55 90.38 89.86 91.99 89.5 89 87.4 93.15 93.98 96.97 94.1 93.2 91.7
20/06/2019 19:46:56 91.36 91.1 91.99 89.5 89 87.4 94.59 94.3 96.97 94.1 93.2 91.7
20/06/2019 19:46:57 84.9 91.03 91.99 89.5 89 87.4 92.88 94.26 96.97 94.1 93.2 91.7
20/06/2019 19:46:58 86.48 88.16 91.99 89.5 89 87.4 92.48 93.46 96.97 94.1 93.2 91.7
20/06/2019 19:46:59 92.73 91.59 91.99 89.5 89 87.5 95.82 95.19 96.97 94.1 93.2 91.7
20/06/2019 19:47:00 93.57 92.95 92.95 89.5 89 87.5 95.7 95.58 96.97 94.1 93.2 91.7
20/06/2019 19:47:01 95.5 94.86 94.86 89.5 89 87.5 97.23 96.65 96.97 94.1 93.2 91.7
20/06/2019 19:47:02 95.88 96.11 96.11 89.6 89 87.5 97.1 97.3 97.3 94.1 93.2 91.7
20/06/2019 19:47:03 93.36 95.27 96.11 89.6 89 87.5 95.64 96.78 97.3 94.2 93.2 91.7
20/06/2019 19:47:04 93.25 93.94 96.11 89.6 89 87.5 96.99 97 97.3 94.2 93.2 91.7
20/06/2019 19:47:05 92.09 94.46 96.11 89.7 89 87.5 95.36 97.36 97.36 94.2 93.2 91.7
20/06/2019 19:47:06 94.63 94.67 96.11 89.7 89 87.5 96.3 96.63 97.36 94.2 93.2 91.7
20/06/2019 19:47:07 86.12 93.7 96.11 89.7 89 87.5 92.73 96.08 97.36 94.2 93.2 91.7
20/06/2019 19:47:08 91.11 91.19 96.11 89.7 89 87.5 95.89 95.48 97.36 94.2 93.2 91.7
20/06/2019 19:47:09 94.04 93.48 96.11 89.7 89 87.5 95.01 95.84 97.36 94.2 93.2 91.7
20/06/2019 19:47:10 88.71 92.68 96.11 89.7 89 87.5 92.63 94.9 97.36 94.2 93.2 91.7
20/06/2019 19:47:11 90.03 90.83 96.11 89.7 89 87.5 95.84 95.29 97.36 94.2 93.2 91.7
20/06/2019 19:47:12 89.41 90.49 96.11 89.7 89 87.5 95.03 95.33 97.36 94.2 93.2 91.7
20/06/2019 19:47:13 94.52 93.75 96.11 89.8 89 87.5 96.37 96.14 97.36 94.2 93.3 91.7
20/06/2019 19:47:14 92.16 94.18 96.11 89.8 89.1 87.5 95.89 96.65 97.36 94.2 93.3 91.7
20/06/2019 19:47:15 85.7 92.46 96.11 89.8 89.1 87.5 93.03 95.92 97.36 94.2 93.3 91.7
20/06/2019 19:47:16 85.79 89.33 96.11 89.8 89 87.5 91.18 93.99 97.36 94.2 93.3 91.7
20/06/2019 19:47:17 93.34 92.15 96.11 89.8 89 87.5 95.51 94.82 97.36 94.2 93.2 91.7
20/06/2019 19:47:18 89.64 92.05 96.11 89.8 89 87.5 98.54 98 98 94.2 93.3 91.7
20/06/2019 19:47:19 84.18 90.57 96.11 89.8 89 87.5 93.17 97.29 98 94.2 93.3 91.7
20/06/2019 19:47:20 88.03 88.16 96.11 89.8 89.1 87.5 92.96 95.4 98 94.2 93.3 91.7
20/06/2019 19:47:21 86.56 88.36 96.11 89.8 89.1 87.5 92.75 93.86 98 94.2 93.2 91.7
20/06/2019 19:47:22 87.95 87.77 96.11 89.8 89.1 87.5 92.54 93.25 98 94.2 93.2 91.7
20/06/2019 19:47:23 88.3 88.51 96.11 89.8 89.1 87.5 93.22 93.26 98 94.2 93.2 91.7
20/06/2019 19:47:24 88.31 88.43 96.11 89.8 89.1 87.5 93.68 93.67 98 94.2 93.2 91.7
20/06/2019 19:47:25 89.19 89.18 96.11 89.8 89.1 87.5 93.69 93.93 98 94.2 93.2 91.7
20/06/2019 19:47:26 89.13 89.34 96.11 89.8 89 87.5 93.54 93.78 98 94.2 93.2 91.7
20/06/2019 19:47:27 87.23 89.43 96.11 89.8 89 87.5 93.7 94.26 98 94.2 93.2 91.7
20/06/2019 19:47:28 91.56 90.55 96.11 89.8 89 87.5 95.37 94.82 98 94.2 93.2 91.7
20/06/2019 19:47:29 88.67 91.01 96.11 89.8 89 87.5 94.7 95.23 98 94.2 93.2 91.7
20/06/2019 19:47:30 89.5 90.04 96.11 89.8 89 87.5 93.39 94.58 98 94.2 93.2 91.7
20/06/2019 19:47:31 88.46 89.11 96.11 89.8 89 87.5 92.86 93.66 98 94.2 93.2 91.7
20/06/2019 19:47:32 87.57 88.89 95.27 89.8 89 87.5 93.97 93.94 98 94.2 93.2 91.8
20/06/2019 19:47:33 86.86 87.85 94.67 89.8 89 87.5 92.78 93.64 98 94.2 93.2 91.8
20/06/2019 19:47:34 89.21 88.95 94.67 89.8 89 87.5 95.6 94.97 98 94.2 93.2 91.8
20/06/2019 19:47:35 90.44 90.21 94.67 89.8 89 87.5 96.26 96 98 94.2 93.2 91.8
20/06/2019 19:47:36 82.68 89.57 94.18 89.8 89 87.5 90.04 95.63 98 94.2 93.2 91.8
20/06/2019 19:47:37 91.37 90.44 94.18 89.8 89 87.5 96.1 95.33 98 94.2 93.2 91.8
20/06/2019 19:47:38 87.31 89.51 94.18 89.8 89 87.6 92.14 94.83 98 94.2 93.2 91.8
20/06/2019 19:47:39 87.13 88.63 94.18 89.7 89 87.6 93.8 93.9 98 94.2 93.2 91.8
20/06/2019 19:47:40 87.93 88.39 94.18 89.7 89 87.6 93.87 93.99 98 94.2 93.2 91.8
20/06/2019 19:47:41 89.97 90.55 94.18 89.7 89 87.6 93.98 94.8 98 94.2 93.2 91.8
20/06/2019 19:47:42 84.49 88.91 94.18 89.7 89 87.6 94.32 94.23 98 94.2 93.2 91.8
20/06/2019 19:47:43 89.83 89.22 94.18 89.7 89 87.6 94.69 94.72 98 94.2 93.2 91.8
20/06/2019 19:47:44 87.25 89.18 92.46 89.6 89 87.6 92.34 94.63 98 94.2 93.2 91.8
20/06/2019 19:47:45 89.18 89.26 92.15 89.6 89 87.6 94.18 94.23 98 94.2 93.2 91.8
20/06/2019 19:47:46 88.33 89.32 92.15 89.6 89 87.6 93.03 93.98 98 94.2 93.2 91.8
20/06/2019 19:47:47 89.76 89.72 92.05 89.6 89 87.6 94.62 94.53 98 94.2 93.2 91.8
20/06/2019 19:47:48 88.17 89.74 91.01 89.6 89 87.6 92.34 94.26 97.29 94.2 93.2 91.8
20/06/2019 19:47:49 88.45 89 91.01 89.6 89 87.6 89.9 93.1 96 94.2 93.2 91.8
20/06/2019 19:47:50 91.77 91.4 91.4 89.6 89 87.6 91.94 92.21 96 94.1 93.2 91.8
20/06/2019 19:47:51 91.19 92.18 92.18 89.6 89 87.6 91.01 92.48 96 94.1 93.1 91.8
20/06/2019 19:47:52 87.26 90.83 92.18 89.6 89 87.6 92.17 91.99 96 94.1 93.1 91.8
20/06/2019 19:47:53 91.03 91.18 92.18 89.6 89 87.6 94.39 94.05 96 94.1 93.1 91.8
20/06/2019 19:47:54 92.37 92.91 92.91 89.6 89 87.6 95.68 95.21 96 94.1 93.1 91.8
20/06/2019 19:47:55 89.43 91.33 92.91 89.6 89 87.6 94.58 94.91 96 94.1 93.1 91.8
20/06/2019 19:47:56 87.53 90.43 92.91 89.6 89 87.6 91.84 94.84 96 94.1 93.1 91.8
20/06/2019 19:47:57 87.03 88.85 92.91 89.6 89 87.6 97.37 96.57 96.57 94.1 93.1 91.8
20/06/2019 19:47:58 86.28 87.9 92.91 89.6 88.9 87.6 92.95 95.79 96.57 94.1 93.1 91.8
20/06/2019 19:47:59 85.18 86.93 92.91 89.6 88.9 87.6 93.01 94.32 96.57 94.1 93.1 91.8
20/06/2019 19:48:00 90.23 89.3 92.91 89.6 88.9 87.6 94.33 94.22 96.57 94.1 93.1 91.8
20/06/2019 19:48:01 89.83 90.26 92.91 89.5 88.9 87.6 95.15 95.27 96.57 94.1 93.1 91.8
20/06/2019 19:48:02 87.02 89.57 92.91 89.5 88.9 87.6 92.82 94.57 96.57 94.1 93.1 91.8
20/06/2019 19:48:03 88.81 88.65 92.91 89.5 88.9 87.6 93.53 93.92 96.57 94.1 93.1 91.8
20/06/2019 19:48:04 91.37 90.98 92.91 89.5 88.9 87.6 96.67 95.9 96.57 94.1 93.1 91.8
20/06/2019 19:48:05 91.18 91.53 92.91 89.5 88.9 87.6 93.61 95.54 96.57 94.1 93.1 91.8
20/06/2019 19:48:06 93.09 93.51 93.51 89.5 88.9 87.6 96.19 96.42 96.57 94.1 93.1 91.8
20/06/2019 19:48:07 97.9 97.14 97.14 89.6 89 87.6 99.1 98.52 98.52 94.1 93.1 91.8
20/06/2019 19:48:08 92.75 97.14 97.14 89.6 89 87.6 97.23 98.53 98.53 94.1 93.1 91.8
20/06/2019 19:48:09 90.69 94.98 97.14 89.6 89 87.6 94.4 97.71 98.53 94.1 93.1 91.8
20/06/2019 19:48:10 87.95 92.7 97.14 89.6 89 87.6 94.76 96.14 98.53 94.1 93.1 91.8
20/06/2019 19:48:11 89.69 90.47 97.14 89.6 89 87.6 94.45 95.14 98.53 94.1 93.1 91.8
20/06/2019 19:48:12 88.56 89.91 97.14 89.6 89 87.6 93.92 94.99 98.53 94.1 93.1 91.8
20/06/2019 19:48:13 86.92 89.25 97.14 89.6 89 87.6 91.29 94.1 98.53 94.1 93.1 91.8
20/06/2019 19:48:14 90.09 89.6 97.14 89.6 89 87.6 94.2 93.65 98.53 94.1 93.1 91.8
20/06/2019 19:48:15 93.36 92.78 97.14 89.6 89 87.6 96.11 95.49 98.53 94.1 93.1 91.8
20/06/2019 19:48:16 90.03 92.77 97.14 89.6 89 87.6 94.83 95.49 98.53 94.1 93.1 91.8
20/06/2019 19:48:17 87.37 91.31 97.14 89.6 89 87.6 93.61 95.25 98.53 94.1 93.1 91.8
20/06/2019 19:48:18 92.81 92.21 97.14 89.6 89 87.6 96.41 96.08 98.53 94.1 93.1 91.8
20/06/2019 19:48:19 88.25 92.21 97.14 89.6 89 87.6 92.46 96.07 98.53 94.1 93.1 91.8
20/06/2019 19:48:20 86.69 90.16 97.14 89.6 89 87.6 91.87 94.11 98.53 94.1 93.1 91.8
20/06/2019 19:48:21 91.27 90.6 97.14 89.6 89 87.6 95.2 94.65 98.53 94.1 93.1 91.8
20/06/2019 19:48:22 91.19 91.25 97.14 89.6 89 87.6 94.86 95.06 98.53 94.1 93.1 91.8
20/06/2019 19:48:23 87.71 90.86 97.14 89.6 89 87.6 92.21 94.86 98.53 94.1 93.1 91.9
20/06/2019 19:48:24 85.58 89.4 97.14 89.6 89 87.6 91.24 93.52 98.53 94.1 93.1 91.9
20/06/2019 19:48:25 81.31 87.17 97.14 89.6 88.9 87.6 92 92.53 98.53 94.1 93.1 91.9
20/06/2019 19:48:26 88.54 87.66 97.14 89.6 88.9 87.6 93.34 93.07 98.53 94.1 93.1 91.9
20/06/2019 19:48:27 85.42 87.6 97.14 89.6 88.9 87.6 91.65 93.22 98.53 94.1 93 91.9
20/06/2019 19:48:28 89.07 88.46 97.14 89.6 88.9 87.6 93.68 93.29 98.53 94.1 93 91.9
20/06/2019 19:48:29 89.61 89.23 97.14 89.6 88.9 87.7 93.58 93.59 98.53 94.1 93 91.9
20/06/2019 19:48:30 88.34 89.42 97.14 89.6 88.9 87.7 93.77 93.84 98.53 94 93 91.9
20/06/2019 19:48:31 86.92 88.46 97.14 89.6 88.9 87.7 93.94 93.95 98.53 94 93 91.9
20/06/2019 19:48:32 87.38 88.38 97.14 89.6 88.9 87.7 93.66 94.12 98.53 94 93 91.9
20/06/2019 19:48:33 84.54 87.17 97.14 89.5 88.9 87.7 91.39 93.61 98.53 94 93 91.9
20/06/2019 19:48:34 87.48 87.41 97.14 89.5 88.9 87.7 93.05 92.98 98.53 94 93 91.9
20/06/2019 19:48:35 89.37 88.96 97.14 89.5 88.9 87.7 92.48 93.02 98.53 94 93 91.9
20/06/2019 19:48:36 82.71 88.55 97.14 89.5 88.9 87.7 91.51 92.55 98.53 94 93 91.9
20/06/2019 19:48:37 84.08 85.87 97.14 89.5 88.9 87.7 91.63 91.99 98.53 94 93 91.9
20/06/2019 19:48:38 89.68 88.65 94.98 89.5 88.9 87.7 93.82 93.45 97.71 94 93 91.9
20/06/2019 19:48:39 88.24 89.5 92.78 89.4 88.9 87.7 93.06 93.87 96.14 93.9 93 91.9
20/06/2019 19:48:40 88.6 88.52 92.78 89.4 88.9 87.7 92.25 93 96.08 93.9 93 91.9
20/06/2019 19:48:41 91.69 91.38 92.78 89.4 88.9 87.7 95.26 94.61 96.08 93.9 93 91.9
20/06/2019 19:48:42 89.07 90.38 92.78 89.4 88.9 87.7 93.21 94.33 96.08 93.9 93 91.9
20/06/2019 19:48:43 84.16 89.63 92.78 89.4 88.9 87.7 92.77 93.74 96.08 93.9 93 91.9
20/06/2019 19:48:44 80.2 86.86 92.78 89.4 88.9 87.7 90.45 92.94 96.08 93.9 93 91.9
20/06/2019 19:48:45 84.06 84.91 92.77 89.4 88.9 87.7 92.14 92.11 96.08 93.9 93 91.9
20/06/2019 19:48:46 84.68 84.88 92.21 89.4 88.9 87.7 93.56 93.55 96.08 93.9 93 91.9
20/06/2019 19:48:47 86.48 85.87 92.21 89.4 88.9 87.7 93.71 93.73 96.08 93.9 93 91.9
20/06/2019 19:48:48 88.05 87.6 92.21 89.4 88.9 87.7 94.34 94.16 96.07 93.9 93.1 91.9
20/06/2019 19:48:49 87.91 88.68 91.38 89.4 88.9 87.7 93.89 94.43 95.06 93.9 93.1 91.9
20/06/2019 19:48:50 82.35 87.33 91.38 89.4 88.9 87.7 92.5 93.99 95.06 93.9 93.1 91.9
20/06/2019 19:48:51 83.49 84.76 91.38 89.4 88.9 87.7 89.87 92.81 95.06 93.9 93.1 91.9
20/06/2019 19:48:52 82.69 84.21 91.38 89.4 88.9 87.7 93.86 93.15 94.86 93.9 93.1 91.9
20/06/2019 19:48:53 84.42 84.4 91.38 89.3 88.9 87.7 95.85 95.52 95.52 93.9 93.1 91.9
20/06/2019 19:48:54 83.95 84.74 91.38 89.3 89 87.7 94.27 96.1 96.1 93.9 93.1 91.9
20/06/2019 19:48:55 86.36 85.78 91.38 89.3 89 87.7 95.82 95.73 96.1 93.9 93.1 91.9
20/06/2019 19:48:56 89.08 88.64 91.38 89.3 89 87.7 97.75 97.23 97.23 93.9 93.1 91.9
20/06/2019 19:48:57 83.59 88.35 91.38 89.3 89 87.7 93.24 96.84 97.23 93.9 93.1 91.9
20/06/2019 19:48:58 85.09 85.95 91.38 89.3 89 87.7 92.17 94.81 97.23 93.9 93.1 91.9
20/06/2019 19:48:59 86.47 86.21 91.38 89.3 89 87.7 92.62 93.25 97.23 93.9 93.1 91.9
20/06/2019 19:49:00 90.47 89.47 91.38 89.3 89 87.7 94.6 94.14 97.23 93.9 93.1 91.9
20/06/2019 19:49:01 91.24 90.98 91.38 89.2 89 87.7 93.59 94 97.23 93.9 93.1 91.9
20/06/2019 19:49:02 89.96 91.41 91.41 89.2 89 87.7 94.17 94.36 97.23 93.9 93.1 91.9
20/06/2019 19:49:03 89.06 90.01 91.41 89.2 89 87.7 92.96 94 97.23 93.9 93.1 91.9
20/06/2019 19:49:04 89.11 89.8 91.41 89.2 89 87.7 94.84 94.63 97.23 93.9 93.1 91.9
20/06/2019 19:49:05 87.5 89.51 91.41 89.2 89 87.7 93.66 94.55 97.23 93.9 93.1 91.9
20/06/2019 19:49:06 83.09 88.39 91.41 89.2 89 87.7 89.25 93.91 97.23 93.9 93.1 91.9
20/06/2019 19:49:07 89.24 89.25 91.41 89.2 89 87.7 90.67 91.75 97.23 93.9 93.1 91.9
20/06/2019 19:49:08 88.58 89.47 91.41 89.2 89 87.7 90.42 91.54 97.23 93.8 93.1 91.9
20/06/2019 19:49:09 80.23 87.99 91.41 89.1 89 87.7 86.18 90.31 97.23 93.8 93.1 91.9
20/06/2019 19:49:10 82.91 84.82 91.41 89.1 89 87.7 91.54 90.81 97.23 93.8 93.1 91.9
20/06/2019 19:49:11 81.15 83.71 91.41 89.1 89 87.7 93.45 92.79 97.23 93.8 93.1 91.9
20/06/2019 19:49:12 80.63 82.49 91.41 89.1 89 87.7 88.92 92.58 97.23 93.8 93.1 91.9
20/06/2019 19:49:13 79.98 81.5 91.41 89.1 89 87.7 89.56 90.73 97.23 93.8 93.1 91.9
20/06/2019 19:49:14 78.92 80.89 91.41 89.1 89 87.7 85.9 90.16 97.23 93.8 93.1 91.9
20/06/2019 19:49:15 81.41 81.06 91.41 89 88.9 87.7 89.62 89.5 97.23 93.8 93.1 91.9
20/06/2019 19:49:16 82.97 82.48 91.41 89 88.9 87.7 87.53 89.02 97.23 93.7 93.1 91.9
20/06/2019 19:49:17 85.34 84.71 91.41 89 88.9 87.7 90.83 90.42 97.23 93.7 93.1 91.9
20/06/2019 19:49:18 88.97 87.66 91.41 89 88.9 87.7 93.23 92.39 97.23 93.7 93.1 91.9
20/06/2019 19:49:19 85.73 88.08 91.41 89 88.9 87.7 94.69 93.98 97.23 93.7 93.1 91.9
20/06/2019 19:49:20 79.68 86.03 91.41 89 88.9 87.7 90.09 93.74 97.23 93.7 93.1 91.9
20/06/2019 19:49:21 80.07 83.11 91.41 89 88.9 87.7 88.88 91.77 97.23 93.7 93.1 91.9
20/06/2019 19:49:22 84.03 83.81 91.41 88.9 88.9 87.7 87.08 90.1 97.23 93.6 93.1 91.9
20/06/2019 19:49:23 75.16 82.89 91.41 88.9 88.9 87.7 81.64 88.33 97.23 93.6 93.1 91.9
20/06/2019 19:49:24 77.85 79.86 91.41 88.9 88.9 87.7 80.83 85.31 97.23 93.6 93.1 91.9
20/06/2019 19:49:25 76.22 78.29 91.41 88.9 88.9 87.7 78.72 82.93 97.23 93.6 93.1 91.9
20/06/2019 19:49:26 75.19 78.71 91.41 88.8 88.9 87.7 77.58 81.5 96.84 93.5 93.1 91.9
20/06/2019 19:49:27 71.86 75.78 91.41 88.8 88.9 87.7 76.1 78.93 94.81 93.5 93.1 91.9
20/06/2019 19:49:28 75.74 75.66 91.41 88.8 88.9 87.7 79.05 78.82 94.63 93.5 93.1 91.9
20/06/2019 19:49:29 75.11 75.2 91.41 88.8 88.9 87.7 82.17 81.5 94.63 93.5 93.1 91.9
20/06/2019 19:49:30 82.15 80.41 91.41 88.8 88.9 87.7 84.73 83.75 94.63 93.4 93.1 91.9
20/06/2019 19:49:31 77.77 80.28 91.41 88.8 88.9 87.7 82.49 83.49 94.63 93.4 93.1 91.9
20/06/2019 19:49:32 76.81 78.73 90.01 88.8 88.9 87.7 82.49 83.04 94.63 93.4 93.1 91.9
20/06/2019 19:49:33 78.4 78.43 89.8 88.7 88.9 87.7 82.24 82.98 94.63 93.4 93.1 91.9
20/06/2019 19:49:34 80.18 79.86 89.51 88.7 88.9 87.7 82.92 83.05 94.55 93.4 93.1 91.9
20/06/2019 19:49:35 82.74 82.14 89.47 88.7 88.9 87.7 89.13 88.11 93.98 93.4 93.1 91.9
20/06/2019 19:49:36 82.11 82.68 89.47 88.6 88.9 87.7 90.34 90.14 93.98 93.3 93.1 91.9
20/06/2019 19:49:37 80.28 81.78 89.47 88.6 88.9 87.7 85.46 89.41 93.98 93.3 93.1 91.9
20/06/2019 19:49:38 80.57 81.1 88.08 88.5 88.9 87.7 84.71 87.28 93.98 93.3 93.1 91.9
20/06/2019 19:49:39 76.61 80.71 88.08 88.5 88.9 87.7 83.61 85.92 93.98 93.3 93.1 91.9
20/06/2019 19:49:40 85.29 84.52 88.08 88.5 88.9 87.7 86.49 86.68 93.98 93.2 93.1 91.9
20/06/2019 19:49:41 81.18 82.57 88.08 88.5 88.9 87.7 90.29 89.13 93.98 93.2 93.1 91.9
20/06/2019 19:49:42 82.39 82.57 88.08 88.5 88.9 87.7 88.43 89.09 93.98 93.2 93.1 91.9
20/06/2019 19:49:43 82.83 82.94 88.08 88.5 88.9 87.7 87.25 88.54 93.98 93.2 93.1 91.9
20/06/2019 19:49:44 79.81 82.4 88.08 88.5 88.9 87.7 84.81 87.75 93.98 93.1 93.1 91.9
20/06/2019 19:49:45 83.98 83.05 88.08 88.4 88.9 87.7 86.58 86.95 93.98 93.1 93.1 91.9
20/06/2019 19:49:46 81.86 82.92 88.08 88.4 88.9 87.7 88.15 88.05 93.98 93.1 93.1 91.9
20/06/2019 19:49:47 83.69 83.49 88.08 88.4 88.9 87.7 88.91 88.7 93.98 93.1 93.1 91.9
20/06/2019 19:49:48 88.43 87.35 88.08 88.4 88.9 87.7 91.16 90.35 93.98 93 93.1 91.9
20/06/2019 19:49:49 85.68 88.01 88.01 88.3 88.9 87.7 86.86 90.45 93.74 93 93.1 91.9
20/06/2019 19:49:50 85.87 86.29 88.01 88.3 88.9 87.7 88.4 88.61 91.77 93 93.1 91.9
20/06/2019 19:49:51 84.87 86.42 88.01 88.3 88.9 87.7 87.34 88.74 90.45 93 93.1 91.9
20/06/2019 19:49:52 81.22 85.02 88.01 88.2 88.9 87.7 88.75 88.69 90.45 92.9 93.1 91.9
20/06/2019 19:49:53 84.93 84.39 88.01 88.2 88.8 87.7 94.69 93.17 93.17 92.9 93.1 91.9
20/06/2019 19:49:54 83.17 84.22 88.01 88.2 88.8 87.7 94.22 94 94 92.9 93.1 91.9
20/06/2019 19:49:55 84.75 84.67 88.01 88.2 88.8 87.7 94.1 94.3 94.3 92.9 93.1 91.9
20/06/2019 19:49:56 86.49 86.52 88.01 88.2 88.8 87.7 93.65 94.3 94.3 92.9 93.1 91.9
20/06/2019 19:49:57 90.1 89.14 89.14 88.2 88.8 87.7 94.64 94.91 94.91 92.9 93.1 91.9
20/06/2019 19:49:58 85.25 88.96 89.14 88.2 88.8 87.7 89.13 94.48 94.91 92.9 93.1 91.9
20/06/2019 19:49:59 85.8 87.16 89.14 88.1 88.8 87.7 86.81 91.75 94.91 92.9 93.1 91.9
20/06/2019 19:50:00 76.07 85.99 89.14 88.1 88.8 87.7 78.89 89.19 94.91 92.8 93.1 91.9
20/06/2019 19:50:01 84.9 84.48 89.14 88.1 88.8 87.7 86.93 86.71 94.91 92.8 93.1 91.9
20/06/2019 19:50:02 84.31 85.13 89.14 88.1 88.8 87.7 87.61 87.75 94.91 92.8 93.1 91.9
20/06/2019 19:50:03 74.95 84.02 89.14 88 88.8 87.7 79.24 86.98 94.91 92.8 93.1 91.9
20/06/2019 19:50:04 84.6 83.7 89.14 88 88.8 87.7 86.61 85.78 94.91 92.7 93.1 91.9
20/06/2019 19:50:05 84.06 84.18 89.14 88 88.8 87.7 86.88 86.49 94.91 92.7 93.1 91.9
20/06/2019 19:50:06 79.89 83.87 89.14 87.9 88.8 87.7 83.05 86.51 94.91 92.7 93.1 91.9
20/06/2019 19:50:07 83.88 83.43 89.14 87.9 88.8 87.7 86.21 85.82 94.91 92.7 93.1 91.9
20/06/2019 19:50:08 86.26 85.81 89.14 87.9 88.8 87.7 89.47 88.89 94.91 92.6 93.1 91.9
20/06/2019 19:50:09 85.6 86.33 89.14 87.9 88.8 87.7 86.67 88.89 94.91 92.6 93 91.9
20/06/2019 19:50:10 84.89 85.51 89.14 87.9 88.8 87.7 86.62 87.42 94.91 92.6 93 91.9
20/06/2019 19:50:11 83.92 85.12 89.14 87.8 88.8 87.7 86.96 87.38 94.91 92.6 93 91.9
20/06/2019 19:50:12 87.65 87.37 89.14 87.9 88.7 87.7 90.53 90.25 94.91 92.6 93 91.9
20/06/2019 19:50:13 80.25 86.31 89.14 87.8 88.7 87.7 84.15 89.12 94.91 92.6 93 91.9
20/06/2019 19:50:14 82.89 83.58 89.14 87.8 88.7 87.7 86.24 87.03 94.91 92.5 93 91.9
20/06/2019 19:50:15 76.84 83.19 89.14 87.8 88.7 87.7 81.45 86.39 94.91 92.5 93 91.9
20/06/2019 19:50:16 81.77 82.19 89.14 87.8 88.7 87.7 85.43 85.78 94.91 92.5 93 91.9
20/06/2019 19:50:17 86.95 86.22 89.14 87.8 88.7 87.7 90.13 89.39 94.91 92.5 93 91.9
20/06/2019 19:50:18 85.15 87.18 89.14 87.8 88.7 87.7 88.11 89.91 94.91 92.5 93 91.9
20/06/2019 19:50:19 85.03 85.39 89.14 87.8 88.7 87.7 87.61 88.35 94.91 92.5 93 91.9
20/06/2019 19:50:20 84.23 85.87 89.14 87.8 88.7 87.7 88.35 88.8 94.91 92.5 93 91.9
20/06/2019 19:50:21 86.57 86.47 89.14 87.8 88.7 87.7 90 90.03 94.91 92.5 93 91.9
20/06/2019 19:50:22 85.38 85.66 89.14 87.8 88.7 87.7 90.23 90.17 94.91 92.5 93 91.9
20/06/2019 19:50:23 87.34 87.11 89.14 87.8 88.7 87.7 90.56 90.59 94.91 92.6 93 91.9
20/06/2019 19:50:24 87.52 87.44 89.14 87.8 88.7 87.7 90.48 90.52 94.91 92.6 93 91.9
20/06/2019 19:50:25 86.53 87.8 89.14 87.8 88.7 87.7 89.7 90.65 94.91 92.6 93 91.9
20/06/2019 19:50:26 86.67 86.8 89.14 87.8 88.7 87.7 90.85 90.63 94.91 92.6 93 91.9
20/06/2019 19:50:27 84.78 86.77 88.96 87.8 88.7 87.7 89.49 90.65 94.48 92.6 93 91.9
20/06/2019 19:50:28 80.96 85.41 87.8 87.8 88.7 87.7 86.73 89.84 91.75 92.6 93 91.9
20/06/2019 19:50:29 88.21 87.3 87.8 87.9 88.7 87.7 92.3 91.52 91.52 92.6 93 91.9
20/06/2019 19:50:30 90.62 89.89 89.89 87.9 88.7 87.7 93.65 93.04 93.04 92.6 93 91.9
20/06/2019 19:50:31 85.82 89.63 89.89 87.9 88.7 87.7 91.83 93.38 93.38 92.6 93 91.9
20/06/2019 19:50:32 84.45 87.4 89.89 87.9 88.7 87.7 91.26 92.04 93.38 92.6 93 91.9
20/06/2019 19:50:33 88.57 88.23 89.89 87.9 88.7 87.7 90.61 91.59 93.38 92.6 93 91.9
20/06/2019 19:50:34 83.99 87.83 89.89 87.9 88.7 87.7 89.26 91.03 93.38 92.6 93 91.9
20/06/2019 19:50:35 87.18 86.83 89.89 87.9 88.7 87.7 91.49 91.15 93.38 92.7 93 91.9
20/06/2019 19:50:36 87.02 87.34 89.89 87.9 88.7 87.7 90.17 91.03 93.38 92.7 93 91.9
20/06/2019 19:50:37 85.45 86.95 89.89 87.9 88.7 87.7 89.73 90.77 93.38 92.7 93 91.9
20/06/2019 19:50:38 84.74 85.76 89.89 87.9 88.7 87.7 89.61 90.16 93.38 92.7 93 91.9
20/06/2019 19:50:39 87.44 87.23 89.89 87.9 88.7 87.7 90.49 90.42 93.38 92.7 93 91.9
20/06/2019 19:50:40 82.16 86.35 89.89 87.9 88.7 87.7 87.45 90.14 93.38 92.7 93 91.9
20/06/2019 19:50:41 85.25 85.26 89.89 87.9 88.7 87.7 89.99 89.64 93.38 92.7 93 91.9
20/06/2019 19:50:42 88.34 87.56 89.89 88 88.7 87.7 91.75 91.13 93.38 92.7 93 91.9
20/06/2019 19:50:43 90.28 89.57 89.89 88 88.7 87.7 93.02 92.66 93.38 92.7 93 91.9
20/06/2019 19:50:44 89.97 90.02 90.02 88 88.7 87.7 94.14 93.73 93.73 92.7 93 91.9
20/06/2019 19:50:45 88.75 89.64 90.02 88 88.7 87.7 96.37 95.74 95.74 92.7 93 92
20/06/2019 19:50:46 94.16 93.38 93.38 88 88.7 87.7 97.41 97.02 97.02 92.8 93 92
20/06/2019 19:50:47 93.37 94.32 94.32 88.1 88.7 87.7 95.86 97.47 97.47 92.8 93 92
20/06/2019 19:50:48 95.32 95.17 95.17 88.1 88.7 87.7 96.85 96.87 97.47 92.8 93.1 92
20/06/2019 19:50:49 98.25 98.04 98.04 88.3 88.7 87.8 98.44 98.49 98.49 92.9 93.1 92
20/06/2019 19:50:50 92.04 96.93 98.04 88.3 88.8 87.8 94.25 97.63 98.49 92.9 93.1 92
20/06/2019 19:50:51 91.44 94.48 98.04 88.3 88.8 87.8 93.43 95.82 98.49 92.9 93.1 92
20/06/2019 19:50:52 93.75 93.84 98.04 88.4 88.8 87.8 95.45 95.44 98.49 92.9 93.1 92
20/06/2019 19:50:53 91.24 93.43 98.04 88.4 88.8 87.8 93.22 95.02 98.49 92.9 93.1 92
20/06/2019 19:50:54 90.85 92.02 98.04 88.4 88.8 87.8 93.36 93.89 98.49 92.9 93.1 92
20/06/2019 19:50:55 90.55 91.77 98.04 88.4 88.8 87.8 93.02 93.76 98.49 92.9 93.1 92
20/06/2019 19:50:56 90.32 90.76 98.04 88.5 88.8 87.8 94.21 93.98 98.49 92.9 93.1 92
20/06/2019 19:50:57 93.65 92.97 98.04 88.5 88.8 87.8 95.25 95.01 98.49 92.9 93.1 92
20/06/2019 19:50:58 93.7 93.61 98.04 88.5 88.8 87.8 94.96 95.13 98.49 93 93.1 92
20/06/2019 19:50:59 96.51 95.49 98.04 88.6 88.8 87.8 96.99 96.24 98.49 93 93.1 92
20/06/2019 19:51:00 94.76 95.59 98.04 88.7 88.8 87.8 95.39 96.26 98.49 93 93.1 92
20/06/2019 19:51:01 94.59 95.13 98.04 88.7 88.9 87.8 95.89 96.11 98.49 93 93.1 92
20/06/2019 19:51:02 90.54 95.03 98.04 88.7 88.9 87.8 93.1 96 98.49 93 93.1 92
20/06/2019 19:51:03 87.16 92.27 98.04 88.7 88.9 87.8 91.29 94.11 98.49 93.1 93.1 92
20/06/2019 19:51:04 89.32 90.44 98.04 88.8 88.9 87.8 91.14 92.9 98.49 93.1 93.1 92
20/06/2019 19:51:05 90.37 90.27 98.04 88.8 88.9 87.8 92.25 92.21 98.49 93.1 93.1 92
20/06/2019 19:51:06 93.91 93.04 98.04 88.8 88.9 87.8 95.26 94.48 98.49 93.1 93.1 92
20/06/2019 19:51:07 94.05 93.74 98.04 88.9 88.9 87.8 95.01 95 98.49 93.1 93.1 92
20/06/2019 19:51:08 90.87 93.86 98.04 88.9 88.9 87.8 93.01 94.89 98.49 93.1 93.1 92
20/06/2019 19:51:09 87.99 91.87 98.04 88.9 88.9 87.8 90.78 93.54 98.49 93.1 93.1 92
20/06/2019 19:51:10 91.7 91.93 98.04 88.9 88.9 87.8 93.9 93.9 98.49 93.1 93.1 92
20/06/2019 19:51:11 92.08 91.92 98.04 88.9 88.9 87.8 93.41 93.43 98.49 93.1 93.1 92
20/06/2019 19:51:12 91.27 92.07 98.04 88.9 88.9 87.8 95 94.67 98.49 93.1 93.1 92
20/06/2019 19:51:13 92.56 92.78 98.04 89 88.9 87.8 95.33 95.43 98.49 93.1 93.2 92
20/06/2019 19:51:14 91.55 92.35 98.04 89 88.9 87.8 94.48 95.12 98.49 93.1 93.2 92
20/06/2019 19:51:15 92.6 92.8 98.04 89 88.9 87.8 95.11 95.12 98.49 93.1 93.2 92
20/06/2019 19:51:16 92.04 92.18 98.04 89 88.9 87.8 95.56 95.54 98.49 93.1 93.2 92
20/06/2019 19:51:17 87.64 91.98 98.04 89 88.9 87.8 91.73 95.33 98.49 93.1 93.2 92
20/06/2019 19:51:18 90.44 91.09 98.04 89 88.9 87.9 92 93.64 98.49 93.1 93.2 92
20/06/2019 19:51:19 88.93 89.96 96.93 89.1 88.9 87.9 94 93.96 97.63 93.2 93.2 92
20/06/2019 19:51:20 88.96 89.53 95.59 89.1 88.9 87.9 91.69 93.43 96.26 93.2 93.2 92
20/06/2019 19:51:21 83.64 88.93 95.59 89.1 88.9 87.9 89.11 92.24 96.26 93.1 93.2 92
20/06/2019 19:51:22 91.16 90.29 95.59 89.1 88.9 87.9 92.63 92.24 96.26 93.1 93.2 92
20/06/2019 19:51:23 91.89 91.94 95.59 89.1 89 87.9 94.17 93.92 96.26 93.2 93.2 92
20/06/2019 19:51:24 89.68 91.47 95.59 89.1 89 87.9 92.41 93.59 96.26 93.2 93.2 92
20/06/2019 19:51:25 87.88 90.19 95.59 89.1 89 87.9 89.68 92.7 96.26 93.1 93.2 92
20/06/2019 19:51:26 86.43 88.8 95.59 89.1 89 87.9 88.96 90.96 96.26 93.1 93.2 92
20/06/2019 19:51:27 79.33 87.36 95.59 89.1 89 87.9 88.44 89.7 96.26 93.1 93.2 92
20/06/2019 19:51:28 90.98 89.98 95.59 89.1 89 87.9 93.55 92.71 96.26 93.1 93.2 92
20/06/2019 19:51:29 89.67 90.69 95.59 89.1 89 87.9 92.68 93.29 96.26 93.1 93.2 92
20/06/2019 19:51:30 87.45 89.45 95.13 89.1 89 87.9 91.59 92.38 96.11 93.1 93.2 92
20/06/2019 19:51:31 85.97 88.11 95.03 89.1 89 87.9 90.36 91.89 96 93.1 93.2 92
20/06/2019 19:51:32 85.83 87.34 93.86 89.1 89 87.9 90.8 91.24 95.54 93.1 93.2 92
20/06/2019 19:51:33 83.1 86.13 93.86 89.1 89 87.9 89.62 90.77 95.54 93.1 93.2 92
20/06/2019 19:51:34 84 84.62 93.86 89.1 89 87.9 88.17 90.09 95.54 93.1 93.2 92
20/06/2019 19:51:35 87.08 86.42 93.86 89.1 89 87.9 91.3 90.72 95.54 93.1 93.2 92
20/06/2019 19:51:36 88.4 88.09 93.86 89.1 89 87.9 91.29 91.26 95.54 93.1 93.2 92
20/06/2019 19:51:37 92.6 91.51 93.86 89.1 89 87.9 92.92 92.73 95.54 93.1 93.2 92
20/06/2019 19:51:38 89.49 91.28 92.8 89.1 89 87.9 91.43 92.35 95.54 93.1 93.2 92
20/06/2019 19:51:39 88.46 90.48 92.8 89.1 89 87.9 90.99 91.83 95.54 93.1 93.2 92
20/06/2019 19:51:40 89.67 89.48 92.8 89.1 89 87.9 91.53 91.56 95.54 93 93.2 92
20/06/2019 19:51:41 90.6 90.55 92.8 89.1 89 87.9 93.01 92.77 95.54 93 93.2 92
20/06/2019 19:51:42 90.21 90.59 92.8 89.1 89 87.9 92.56 92.86 95.54 93 93.2 92
20/06/2019 19:51:43 86.8 90.11 92.8 89.1 89 87.9 90.23 92.43 95.54 93 93.2 92
20/06/2019 19:51:44 90.85 90.33 92.8 89.1 89 87.9 93.12 92.62 95.54 93 93.2 92
20/06/2019 19:51:45 89.36 90.41 92.18 89.1 89 87.9 91.57 92.52 95.54 93 93.2 92
20/06/2019 19:51:46 87.87 89.85 91.98 89.1 89 87.9 89.53 92.11 95.33 93 93.2 92
20/06/2019 19:51:47 88.61 89.13 91.94 89.1 89 87.9 90.94 91.13 93.96 93 93.2 92
20/06/2019 19:51:48 89.44 89.98 91.94 89.1 89 87.9 90.72 91.19 93.96 93 93.2 92
20/06/2019 19:51:49 86.42 88.61 91.94 89.1 89 87.9 89.81 90.67 93.92 93 93.2 92
20/06/2019 19:51:50 86.59 87.41 91.94 89.1 89 87.9 89.56 90.35 93.92 93 93.2 92
20/06/2019 19:51:51 86.56 87.27 91.94 89.1 89 87.9 91.18 90.83 93.92 93 93.2 92
20/06/2019 19:51:52 81.75 86.62 91.94 89.1 89 87.9 86.89 90.6 93.92 92.9 93.2 92
20/06/2019 19:51:53 86.14 85.53 91.51 89.1 89 87.9 90.13 89.64 93.59 92.9 93.2 92
20/06/2019 19:51:54 86.74 86.39 91.51 89.1 89 87.9 90.11 90.07 93.29 92.9 93.2 92
20/06/2019 19:51:55 86.18 86.48 91.51 89.1 89 87.9 89.13 89.96 93.29 92.9 93.2 92
20/06/2019 19:51:56 86.23 86.9 91.51 89.1 89 87.9 89.29 89.83 93.29 92.9 93.2 92
20/06/2019 19:51:57 88.34 88.01 91.51 89.1 89 87.9 90.45 90.24 93.29 92.9 93.2 92
20/06/2019 19:51:58 81.98 87.42 91.51 89.1 89 87.9 86.38 90 93.29 92.9 93.2 92
20/06/2019 19:51:59 87.34 87.19 91.51 89 89 87.9 90.38 89.92 92.86 92.9 93.2 92
20/06/2019 19:52:00 84.52 87.56 91.51 89 89 87.9 89.04 90.04 92.86 92.8 93.2 92
20/06/2019 19:52:01 80.99 85.3 91.51 88.9 88.9 87.9 86.92 89.39 92.86 92.8 93.2 92
20/06/2019 19:52:02 86.13 85.4 91.51 88.9 88.9 87.9 88.69 88.87 92.86 92.8 93.2 92
20/06/2019 19:52:03 85.26 85.75 91.51 88.9 88.9 87.9 88.45 88.51 92.86 92.8 93.2 92
20/06/2019 19:52:04 85.88 85.76 91.51 88.8 88.9 87.9 88.67 88.81 92.86 92.7 93.2 92
20/06/2019 19:52:05 83.89 85.43 91.51 88.8 88.9 87.9 89.82 89.53 92.86 92.7 93.2 92
20/06/2019 19:52:06 85.57 85.53 91.51 88.7 88.9 87.9 90.13 89.93 92.86 92.7 93.2 92
20/06/2019 19:52:07 84.47 85.07 91.28 88.7 88.9 87.9 88.44 89.8 92.86 92.7 93.2 92
20/06/2019 19:52:08 81.25 84.61 90.59 88.7 88.9 87.9 90.58 90.27 92.86 92.6 93.2 92
20/06/2019 19:52:09 87.17 86.31 90.59 88.7 88.9 87.9 92.57 91.99 92.86 92.6 93.2 92
20/06/2019 19:52:10 88.52 87.9 90.59 88.7 88.9 87.9 94.79 93.98 93.98 92.6 93.2 92
20/06/2019 19:52:11 89.77 89.37 90.59 88.7 88.9 87.9 92.04 94.16 94.16 92.6 93.2 92
20/06/2019 19:52:12 87.38 88.86 90.41 88.7 88.9 87.9 91.07 92.67 94.16 92.6 93.2 92
20/06/2019 19:52:13 90.59 90.06 90.41 88.6 88.9 87.9 92.54 92.37 94.16 92.6 93.2 92
20/06/2019 19:52:14 92.39 91.77 91.77 88.6 88.9 87.9 93.75 93.37 94.16 92.6 93.2 92
20/06/2019 19:52:15 90.97 91.48 91.77 88.7 88.9 87.9 92.96 93.23 94.16 92.6 93.2 92
20/06/2019 19:52:16 91.14 91.98 91.98 88.7 88.9 87.9 92.61 93.49 94.16 92.6 93.2 92
20/06/2019 19:52:17 88.87 90.98 91.98 88.6 88.9 87.9 90.88 92.64 94.16 92.6 93.2 92
20/06/2019 19:52:18 89.63 89.99 91.98 88.6 88.9 87.9 92.28 92.06 94.16 92.5 93.2 92
20/06/2019 19:52:19 89.86 89.94 91.98 88.7 88.9 87.9 93.27 93.12 94.16 92.5 93.2 92
20/06/2019 19:52:20 91.06 90.86 91.98 88.7 88.9 87.9 94.02 93.82 94.16 92.5 93.2 92
20/06/2019 19:52:21 89.89 90.82 91.98 88.7 88.9 87.9 92.84 93.57 94.16 92.5 93.2 92
20/06/2019 19:52:22 92.33 92.04 92.04 88.7 88.9 87.9 93.67 93.64 94.16 92.5 93.2 92
20/06/2019 19:52:23 91.66 92.4 92.4 88.7 88.9 87.9 93.23 93.85 94.16 92.5 93.2 92
20/06/2019 19:52:24 86.95 91.42 92.4 88.7 88.9 87.9 91.7 93.39 94.16 92.5 93.2 92
20/06/2019 19:52:25 89.63 89.81 92.4 88.7 88.9 87.9 92.33 92.46 94.16 92.5 93.2 92
20/06/2019 19:52:26 88.04 89.37 92.4 88.7 88.9 87.9 91.38 92.28 94.16 92.5 93.2 92
20/06/2019 19:52:27 87.64 88.89 92.4 88.7 88.9 87.9 91.53 91.97 94.16 92.5 93.2 92
20/06/2019 19:52:28 87.87 88.41 92.4 88.7 88.9 87.9 89.85 91.47 94.16 92.5 93.2 92
20/06/2019 19:52:29 85.68 87.73 92.4 88.7 88.9 87.9 90.21 90.62 94.16 92.5 93.2 92
20/06/2019 19:52:30 87.42 87.75 92.4 88.7 88.9 87.9 90.98 90.85 94.16 92.5 93.2 92
20/06/2019 19:52:31 84.76 87.07 92.4 88.7 88.9 87.9 89.22 90.83 94.16 92.4 93.2 92
20/06/2019 19:52:32 89.15 88.29 92.4 88.7 88.9 87.9 92.94 91.91 94.16 92.4 93.2 92
20/06/2019 19:52:33 89.27 89.71 92.4 88.7 88.9 87.9 92.76 92.69 94.16 92.4 93.2 92
20/06/2019 19:52:34 88.26 88.99 92.4 88.7 88.9 87.9 93.18 93.05 94.16 92.4 93.2 92
20/06/2019 19:52:35 85.78 88.24 92.4 88.7 89 87.9 91 93.05 94.16 92.4 93.2 92
20/06/2019 19:52:36 86.26 87.06 92.4 88.7 89 87.9 91.32 91.69 94.16 92.4 93.2 92
20/06/2019 19:52:37 83.17 86.32 92.4 88.7 89 87.9 88.28 91.5 94.16 92.4 93.2 92
20/06/2019 19:52:38 86.8 86.3 92.4 88.7 89 87.9 91.19 90.88 94.16 92.4 93.2 92
20/06/2019 19:52:39 86.68 86.79 92.4 88.7 89 87.9 90.82 90.93 94.16 92.4 93.2 92
20/06/2019 19:52:40 89.8 89.16 92.4 88.7 89 87.9 94.53 93.79 94.16 92.4 93.2 92
20/06/2019 19:52:41 91.63 90.85 92.4 88.7 89 87.9 93.69 94.02 94.02 92.4 93.2 92
20/06/2019 19:52:42 90.52 91.1 92.4 88.7 89 87.9 92.9 93.68 94.02 92.4 93.2 92
20/06/2019 19:52:43 91.08 91.09 92.4 88.7 89 87.9 92.65 93.22 94.02 92.4 93.2 92
20/06/2019 19:52:44 90.74 91.45 92.4 88.7 89 87.9 92.71 93.08 94.02 92.4 93.2 92.1
20/06/2019 19:52:45 89.09 90.65 92.4 88.7 89 87.9 91.7 92.73 94.02 92.3 93.2 92.1
20/06/2019 19:52:46 91.3 91 92.4 88.7 89 87.9 92.58 92.6 94.02 92.3 93.2 92.1
20/06/2019 19:52:47 89.85 90.89 92.4 88.7 89 87.9 91.8 92.68 94.02 92.3 93.2 92.1
20/06/2019 19:52:48 88.56 89.9 92.4 88.7 89 87.9 91.85 92 94.02 92.3 93.3 92.1
20/06/2019 19:52:49 89.93 89.91 92.4 88.7 89 87.9 92.66 92.59 94.02 92.3 93.3 92.1
20/06/2019 19:52:50 91.49 91.04 92.4 88.7 89 87.9 94.13 93.65 94.02 92.3 93.3 92.1
20/06/2019 19:52:51 87.99 91.02 92.4 88.7 89 87.9 91.47 93.49 94.02 92.3 93.3 92.1
20/06/2019 19:52:52 92.1 91.21 92.4 88.7 89 87.9 93.47 93.19 94.02 92.4 93.3 92.1
20/06/2019 19:52:53 90.19 91.3 91.45 88.7 89 87.9 93.05 93.57 94.02 92.3 93.3 92.1
20/06/2019 19:52:54 92.01 92.23 92.23 88.7 89 87.9 93.85 94.07 94.07 92.3 93.3 92.1
20/06/2019 19:52:55 91.3 91.7 92.23 88.7 89 87.9 93.64 93.84 94.07 92.3 93.3 92.1
20/06/2019 19:52:56 89.96 91.3 92.23 88.7 89 88 92.17 93.61 94.07 92.3 93.3 92.1
20/06/2019 19:52:57 85.73 90.43 92.23 88.7 89 88 90.24 92.65 94.07 92.3 93.3 92.1
20/06/2019 19:52:58 88.31 88.59 92.23 88.7 89 88 90.24 91.32 94.07 92.3 93.3 92.1
20/06/2019 19:52:59 87.49 88.21 92.23 88.7 89 88 90.87 90.93 94.07 92.3 93.3 92.1
20/06/2019 19:53:00 87.79 87.89 92.23 88.7 89 88 91.51 91.34 94.07 92.3 93.3 92.1
20/06/2019 19:53:01 87.51 88.43 92.23 88.7 89 88 90.62 91.41 94.07 92.3 93.3 92.1
20/06/2019 19:53:02 89.56 89.25 92.23 88.7 89.1 88 92.22 91.96 94.07 92.2 93.3 92.1
20/06/2019 19:53:03 88.43 89.17 92.23 88.7 89.1 88 92.1 92.27 94.07 92.2 93.3 92.1
20/06/2019 19:53:04 90.58 90.46 92.23 88.7 89.1 88 95.7 94.99 94.99 92.2 93.3 92.1
20/06/2019 19:53:05 88.68 90.75 92.23 88.7 89.1 88 93.7 95.37 95.37 92.2 93.3 92.1
20/06/2019 19:53:06 94.21 92.88 92.88 88.7 89.1 88 96.81 96.14 96.14 92.2 93.3 92.1
20/06/2019 19:53:07 91.09 92.63 92.88 88.6 89.1 88 94.67 95.69 96.14 92.2 93.3 92.1
20/06/2019 19:53:08 87.38 91.76 92.88 88.6 89.1 88 93.33 95.2 96.14 92.2 93.3 92.1
20/06/2019 19:53:09 89.04 89.97 92.88 88.6 89.1 88 93.27 94.08 96.14 92.2 93.3 92.1
20/06/2019 19:53:10 91.62 91.45 92.88 88.6 89.1 88 93.51 93.94 96.14 92.2 93.3 92.1
20/06/2019 19:53:11 91.47 91.59 92.88 88.6 89.1 88 93.81 93.95 96.14 92.2 93.3 92.1
20/06/2019 19:53:12 86.94 91.44 92.88 88.6 89.1 88 92.07 93.73 96.14 92.1 93.3 92.1
20/06/2019 19:53:13 84.22 89.19 92.88 88.6 89.1 88 92.19 93.08 96.14 92.1 93.3 92.1
20/06/2019 19:53:14 85.55 86.69 92.88 88.6 89.1 88 91.54 92.39 96.14 92.1 93.3 92.1
20/06/2019 19:53:15 87.23 87.14 92.88 88.6 89.1 88 89.55 91.86 96.14 92.1 93.3 92.1
20/06/2019 19:53:16 91.14 90.64 92.88 88.6 89.1 88 92.15 91.98 96.14 92.1 93.3 92.1
20/06/2019 19:53:17 93.26 92.55 92.88 88.6 89.1 88 93.7 93.22 96.14 92.1 93.3 92.1
20/06/2019 19:53:18 94.36 93.85 93.85 88.6 89.1 88 95.4 94.81 96.14 92.1 93.3 92.1
20/06/2019 19:53:19 92.03 93.56 93.85 88.6 89.1 88 93.12 94.5 96.14 92.1 93.3 92.1
20/06/2019 19:53:20 89.36 93.06 93.85 88.7 89.1 88 91.34 93.93 96.14 92.1 93.3 92.1
20/06/2019 19:53:21 86.42 90.52 93.85 88.6 89.1 88 89.18 92.16 96.14 92.1 93.3 92.1
20/06/2019 19:53:22 89.14 89.37 93.85 88.6 89.1 88 90.28 91.1 96.14 92 93.3 92.1
20/06/2019 19:53:23 88.94 89.28 93.85 88.6 89.1 88 90.12 90.42 96.14 92 93.3 92.1
20/06/2019 19:53:24 82.72 89.24 93.85 88.6 89.1 88 88.48 90.39 96.14 92 93.3 92.1
20/06/2019 19:53:25 85.62 86.41 93.85 88.6 89.1 88 88.39 89.37 96.14 92 93.3 92.1
20/06/2019 19:53:26 85.66 87.05 93.85 88.6 89.1 88 87.66 89.27 96.14 92 93.3 92.1
20/06/2019 19:53:27 82.93 85.44 93.85 88.6 89.1 88 88.43 88.71 96.14 92 93.3 92.1
20/06/2019 19:53:28 76.75 84.38 93.85 88.6 89.1 88 82.68 88.82 96.14 92 93.3 92.1
20/06/2019 19:53:29 76.38 81.1 93.85 88.6 89.1 88 79.02 85.63 96.14 92 93.3 92.1
20/06/2019 19:53:30 71.58 78.79 93.85 88.6 89.1 88 76.52 82.73 96.14 91.9 93.3 92.1
20/06/2019 19:53:31 75.5 76.94 93.85 88.6 89.1 88 77.23 80.13 96.14 91.9 93.3 92.1
20/06/2019 19:53:32 72.49 75.02 93.85 88.6 89.1 88 74.44 78.05 96.14 91.9 93.3 92.1
20/06/2019 19:53:33 79.72 79.19 93.85 88.6 89.1 88 81.73 81.24 96.14 91.9 93.3 92.1
20/06/2019 19:53:34 84.63 83.08 93.85 88.5 89.1 88 86.97 85.33 96.14 91.9 93.3 92.1
20/06/2019 19:53:35 80.59 83.2 93.85 88.5 89.1 88 82.79 85.38 96.14 91.9 93.3 92.1
20/06/2019 19:53:36 85.28 84.47 93.85 88.5 89.1 88 89.43 88.2 95.69 91.9 93.3 92.1
20/06/2019 19:53:37 87.57 86.95 93.85 88.5 89.1 88 89.6 89.33 95.2 91.9 93.3 92.1
20/06/2019 19:53:38 85.58 87.53 93.85 88.5 89.1 88 89.56 90.16 94.81 91.8 93.3 92.1
20/06/2019 19:53:39 85.47 86.36 93.85 88.5 89.1 88 87.86 89.02 94.81 91.8 93.3 92.1
20/06/2019 19:53:40 86.43 86.49 93.85 88.5 89.1 88 91.49 90.98 94.81 91.8 93.3 92.1
20/06/2019 19:53:41 88.66 88.13 93.85 88.5 89.1 88 91.97 91.71 94.81 91.8 93.3 92.1
20/06/2019 19:53:42 85.8 87.69 93.85 88.5 89.1 88 89.83 91.53 94.81 91.8 93.3 92.1
20/06/2019 19:53:43 92.91 91.64 93.85 88.5 89.1 88 93.61 92.92 94.81 91.8 93.3 92.1
20/06/2019 19:53:44 88.81 91.31 93.85 88.5 89.1 88 91.77 92.68 94.81 91.8 93.2 92.1
20/06/2019 19:53:45 91.01 90.76 93.85 88.6 89.1 88 92.87 92.64 94.81 91.8 93.3 92.1
20/06/2019 19:53:46 89.36 90.79 93.85 88.6 89.1 88 91.42 92.67 94.81 91.8 93.3 92.1
20/06/2019 19:53:47 85.89 89.97 93.85 88.6 89.1 88 88.82 91.84 94.81 91.8 93.3 92.1
20/06/2019 19:53:48 82.44 87.76 93.56 88.6 89.1 88 87.84 90.21 94.5 91.8 93.3 92.1
20/06/2019 19:53:49 86.42 86.24 93.06 88.6 89.1 88 89.92 89.66 93.93 91.7 93.3 92.1
20/06/2019 19:53:50 87.53 87.7 91.64 88.6 89.1 88 90.26 90.41 92.92 91.7 93.3 92.1
20/06/2019 19:53:51 86.95 87.7 91.64 88.6 89.1 88 89.97 90.41 92.92 91.7 93.3 92.1
20/06/2019 19:53:52 86.1 87.35 91.64 88.6 89.1 88 88.05 90.2 92.92 91.7 93.3 92.1
20/06/2019 19:53:53 87.7 87.7 91.64 88.6 89.1 88 89.59 89.79 92.92 91.7 93.2 92.1
20/06/2019 19:53:54 83.86 87.3 91.64 88.6 89.1 88 86.57 89.3 92.92 91.7 93.2 92.1
20/06/2019 19:53:55 89.34 88.73 91.64 88.6 89.1 88 91 90.42 92.92 91.6 93.2 92.1
20/06/2019 19:53:56 85.55 88.06 91.64 88.6 89.1 88 88.71 89.84 92.92 91.6 93.2 92.1
20/06/2019 19:53:57 83.71 86.91 91.64 88.6 89.1 88 87.59 89.48 92.92 91.6 93.2 92.1
20/06/2019 19:53:58 78.46 84.84 91.64 88.6 89.1 88 84.97 88.15 92.92 91.6 93.2 92.1
20/06/2019 19:53:59 81.43 82.61 91.64 88.6 89.1 88 87.13 87.52 92.92 91.6 93.2 92.1
20/06/2019 19:54:00 82.64 82.6 91.64 88.6 89.1 88 87.49 87.4 92.92 91.5 93.2 92.1
20/06/2019 19:54:01 89.93 88.55 91.64 88.5 89.1 88 92.37 91.26 92.92 91.5 93.2 92.1
20/06/2019 19:54:02 89.09 89.17 91.64 88.5 89.1 88 91.01 91.65 92.92 91.5 93.2 92.1
20/06/2019 19:54:03 90.03 90.79 91.64 88.5 89.1 88 91.18 92.16 92.92 91.5 93.2 92.1
20/06/2019 19:54:04 82.41 89.29 91.64 88.5 89.1 88 87.11 90.82 92.92 91.5 93.2 92.1
20/06/2019 19:54:05 81.6 86.44 91.64 88.5 89.1 88 85.89 88.97 92.92 91.5 93.2 92.1
20/06/2019 19:54:06 86.95 86.77 91.64 88.5 89.1 88 88.99 88.81 92.92 91.5 93.2 92.1
20/06/2019 19:54:07 84.76 86.94 91.64 88.5 89.1 88 87.21 88.87 92.92 91.5 93.2 92.1
20/06/2019 19:54:08 81.12 85.5 91.64 88.5 89.1 88 86.95 87.9 92.92 91.4 93.2 92.1
20/06/2019 19:54:09 84.33 84.23 91.64 88.5 89.1 88 88.96 88.53 92.92 91.4 93.2 92.1
20/06/2019 19:54:10 87.58 86.81 91.64 88.5 89.1 88 90.25 89.83 92.92 91.4 93.2 92.1
20/06/2019 19:54:11 85.62 87.36 91.64 88.5 89.1 88 87.48 89.94 92.92 91.4 93.2 92.1
20/06/2019 19:54:12 86.21 86.34 91.64 88.5 89.1 88 88.71 88.73 92.92 91.4 93.2 92.1
20/06/2019 19:54:13 88.8 88.27 91.31 88.5 89.1 88 90.17 89.95 92.68 91.4 93.2 92.1
20/06/2019 19:54:14 89.46 89.08 90.79 88.6 89.1 88 91.27 90.85 92.67 91.4 93.2 92.1
20/06/2019 19:54:15 84.9 89.02 90.79 88.6 89.1 88 87.81 90.69 92.67 91.4 93.2 92.1
20/06/2019 19:54:16 83.74 86.23 90.79 88.6 89.1 88 87.24 88.72 92.16 91.4 93.2 92.1
20/06/2019 19:54:17 87.1 86.67 90.79 88.6 89.1 88 89.91 89.51 92.16 91.4 93.2 92.1
20/06/2019 19:54:18 87.59 87.83 90.79 88.6 89.1 88 90.06 90.39 92.16 91.4 93.2 92.1
20/06/2019 19:54:19 83.97 86.94 90.79 88.6 89.1 88 87.1 89.62 92.16 91.4 93.2 92.1
20/06/2019 19:54:20 83.99 85.58 90.79 88.6 89.1 88 86.81 88.44 92.16 91.4 93.2 92.1
20/06/2019 19:54:21 83.92 85.73 90.79 88.6 89.1 88 87.07 87.79 92.16 91.4 93.2 92.1
20/06/2019 19:54:22 85.49 85.24 90.79 88.6 89.1 88 88.24 88.21 92.16 91.4 93.2 92.1
20/06/2019 19:54:23 87.8 87.31 90.79 88.6 89.1 88 89.23 88.98 92.16 91.4 93.2 92.1
20/06/2019 19:54:24 84.95 87.46 90.79 88.6 89.1 88 87.73 89.15 92.16 91.4 93.2 92.1
20/06/2019 19:54:25 87.38 87.03 90.79 88.6 89.1 88 90.25 89.71 92.16 91.4 93.2 92.1
20/06/2019 19:54:26 85.06 86.86 90.79 88.6 89.1 88 88.24 89.6 92.16 91.4 93.2 92.1
20/06/2019 19:54:27 84.96 85.93 90.79 88.6 89.1 88 87.57 88.83 92.16 91.4 93.2 92.1
20/06/2019 19:54:28 84.16 85.17 90.79 88.6 89.1 88 86.88 88.09 92.16 91.4 93.1 92.1
20/06/2019 19:54:29 85.46 85.73 90.79 88.6 89.1 88 89.2 88.91 92.16 91.4 93.1 92.1
20/06/2019 19:54:30 86.21 86.44 90.79 88.6 89.1 88 87.95 88.79 92.16 91.4 93.1 92.1
20/06/2019 19:54:31 84.63 85.48 90.79 88.6 89.1 88 89.99 89.53 92.16 91.4 93.1 92.1
20/06/2019 19:54:32 88.78 88 90.79 88.6 89.1 88 90.31 90.22 92.16 91.5 93.1 92.1
20/06/2019 19:54:33 87.62 87.96 89.29 88.7 89.1 88 89.67 90.2 90.85 91.5 93.1 92.1
20/06/2019 19:54:34 88.3 88.61 89.08 88.7 89.1 88 91.43 91.22 91.22 91.5 93.1 92.1
20/06/2019 19:54:35 90.54 90.42 90.42 88.7 89.1 88 90.69 91.49 91.49 91.5 93.1 92.1
20/06/2019 19:54:36 85.97 90.43 90.43 88.7 89.1 88 88.06 91.04 91.49 91.5 93.1 92.1
20/06/2019 19:54:37 88.13 88.61 90.43 88.7 89.1 88.1 90.66 90.79 91.49 91.5 93.1 92.1
20/06/2019 19:54:38 90.59 90.11 90.43 88.7 89.1 88.1 93.3 92.55 92.55 91.5 93.1 92.1
20/06/2019 19:54:39 89.57 90.68 90.68 88.7 89.1 88.1 93.65 93.71 93.71 91.5 93.1 92.1
20/06/2019 19:54:40 91.09 90.94 90.94 88.8 89.1 88.1 92.89 93.53 93.71 91.5 93.1 92.1
20/06/2019 19:54:41 88.93 90.45 90.94 88.8 89.1 88.1 91.05 92.8 93.71 91.5 93.1 92.1
20/06/2019 19:54:42 86.45 89.64 90.94 88.8 89.1 88.1 88.7 91.63 93.71 91.5 93.1 92.1
20/06/2019 19:54:43 84.52 87.65 90.94 88.8 89.1 88.1 87.06 90.06 93.71 91.5 93.1 92.1
20/06/2019 19:54:44 86.08 86.99 90.94 88.8 89.1 88.1 88.44 89.04 93.71 91.5 93.1 92.1
20/06/2019 19:54:45 87.46 87.16 90.94 88.8 89.1 88.1 90.15 89.72 93.71 91.6 93.1 92.1
20/06/2019 19:54:46 88.06 87.89 90.94 88.8 89.1 88.1 90.36 90.26 93.71 91.6 93.1 92.1
20/06/2019 19:54:47 88.38 88.81 90.94 88.8 89.1 88.1 90.71 90.75 93.71 91.6 93.1 92.1
20/06/2019 19:54:48 80.48 88.12 90.94 88.8 89.1 88.1 86.57 90.54 93.71 91.6 93.1 92.1
20/06/2019 19:54:49 85.07 85.48 90.94 88.8 89.1 88.1 88.44 88.73 93.71 91.6 93.1 92.1
20/06/2019 19:54:50 90.14 89.35 90.94 88.8 89.1 88.1 92.38 91.68 93.71 91.6 93.1 92.1
20/06/2019 19:54:51 89.64 89.79 90.94 88.8 89.1 88.1 91.47 91.72 93.71 91.6 93.1 92.1
20/06/2019 19:54:52 88.74 89.7 90.94 88.8 89.1 88.1 90.55 91.43 93.71 91.6 93.1 92.1
20/06/2019 19:54:53 92.19 91.42 91.42 88.8 89.1 88.1 92.74 92.29 93.71 91.6 93.1 92.1
20/06/2019 19:54:54 91.93 91.8 91.8 88.9 89.1 88.1 92.81 92.66 93.71 91.6 93.1 92.1
20/06/2019 19:54:55 91.31 92.23 92.23 88.9 89.1 88.1 93.02 93.07 93.71 91.6 93.1 92.1
20/06/2019 19:54:56 86.03 91.29 92.23 88.9 89.1 88.1 88.76 92.82 93.71 91.5 93.1 92.1
20/06/2019 19:54:57 88.66 89.68 92.23 88.9 89.1 88.1 90.56 91.43 93.71 91.5 93.1 92.1
20/06/2019 19:54:58 91.89 91.15 92.23 88.9 89.1 88.1 92.78 92.25 93.71 91.5 93.1 92.1
20/06/2019 19:54:59 89.59 90.98 92.23 88.9 89.1 88.1 91.87 92.27 93.71 91.5 93.1 92.1
20/06/2019 19:55:00 87.1 90.28 92.23 88.9 89.1 88.1 89.33 92.15 93.71 91.5 93.1 92.1
20/06/2019 19:55:01 89.28 89.93 92.23 88.9 89.1 88.1 90.43 91.12 93.71 91.6 93.1 92.1
20/06/2019 19:55:02 87.96 89.03 92.23 88.9 89.1 88.1 90.57 90.72 93.71 91.6 93.1 92.1
20/06/2019 19:55:03 91.15 90.9 92.23 89 89.1 88.1 92.32 92.12 93.71 91.6 93.1 92.1
20/06/2019 19:55:04 82.1 89.84 92.23 89 89.1 88.1 88.1 91.44 93.71 91.6 93.1 92.1
20/06/2019 19:55:05 87.35 87.64 92.23 89 89.1 88.1 90.85 90.8 93.71 91.6 93.1 92.1
20/06/2019 19:55:06 88.6 88.86 92.23 89 89.1 88.1 91.02 91.3 93.71 91.6 93.1 92.1
20/06/2019 19:55:07 90.54 90.03 92.23 89 89.1 88.1 91.73 91.9 93.71 91.6 93.1 92.1
20/06/2019 19:55:08 88.28 89.29 92.23 89 89.1 88.1 90.25 91.02 93.71 91.6 93.1 92.1
20/06/2019 19:55:09 87.82 89.04 92.23 89 89.1 88.1 90.3 90.93 93.53 91.6 93.1 92.1
20/06/2019 19:55:10 89.61 89.61 92.23 89 89.2 88.1 92.68 92.19 93.07 91.6 93.1 92.1
20/06/2019 19:55:11 84.59 88.95 92.23 89 89.1 88.1 88.52 91.91 93.07 91.6 93.1 92.1
20/06/2019 19:55:12 90.72 89.9 92.23 89 89.1 88.1 92.59 91.91 93.07 91.6 93.1 92.1
20/06/2019 19:55:13 89.03 90.26 92.23 89 89.2 88.1 91.35 92.3 93.07 91.6 93.1 92.1
20/06/2019 19:55:14 91.07 90.36 92.23 89.1 89.2 88.1 92.42 92.07 93.07 91.7 93.1 92.1
20/06/2019 19:55:15 83.6 90.25 92.23 89.1 89.1 88.1 88.5 92.08 93.07 91.7 93.1 92.1
20/06/2019 19:55:16 85.43 87.22 92.23 89.1 89.1 88.1 88.96 89.91 93.07 91.7 93.1 92.1
20/06/2019 19:55:17 87.54 87.63 92.23 89.1 89.1 88.1 90.89 90.58 93.07 91.7 93.1 92.1
20/06/2019 19:55:18 91.86 90.56 92.23 89.1 89.2 88.1 93.14 92.29 93.07 91.7 93.1 92.1
20/06/2019 19:55:19 84.78 90.56 92.23 89.1 89.2 88.1 89.07 92.46 93.07 91.7 93.1 92.1
20/06/2019 19:55:20 84.19 87.68 92.23 89.1 89.2 88.1 89.46 90.33 93.07 91.7 93.1 92.1
20/06/2019 19:55:21 90.51 89.5 92.23 89.1 89.2 88.1 91.84 91.42 93.07 91.7 93.1 92.1
20/06/2019 19:55:22 89.28 89.58 92.23 89.1 89.2 88.1 91.13 91.42 93.07 91.7 93.1 92.1
20/06/2019 19:55:23 90.65 90.59 92.23 89.1 89.2 88.1 91.66 91.77 93.07 91.7 93.1 92.2
20/06/2019 19:55:24 87.59 90.47 92.23 89.1 89.2 88.1 90.21 91.69 93.07 91.7 93.1 92.2
20/06/2019 19:55:25 85.08 88.73 91.29 89.1 89.2 88.1 89.01 90.72 92.82 91.7 93.1 92.2
20/06/2019 19:55:26 88.13 87.81 91.15 89.1 89.2 88.1 90.92 90.82 92.46 91.7 93.1 92.2
20/06/2019 19:55:27 89.15 89.02 91.15 89.1 89.2 88.1 90.77 90.95 92.46 91.7 93.1 92.2
20/06/2019 19:55:28 87.57 89.29 90.98 89.1 89.2 88.1 91.53 91.72 92.46 91.7 93.1 92.2
20/06/2019 19:55:29 86.41 87.9 90.9 89.1 89.2 88.1 90.44 91.1 92.46 91.7 93.1 92.2
20/06/2019 19:55:30 88.82 89.13 90.9 89.1 89.2 88.1 91.09 91.78 92.46 91.7 93.1 92.2
20/06/2019 19:55:31 85.04 88.05 90.9 89.1 89.2 88.1 88.25 90.83 92.46 91.7 93.1 92.2
20/06/2019 19:55:32 85.4 86.51 90.9 89.1 89.2 88.1 89.46 89.67 92.46 91.7 93.1 92.2
20/06/2019 19:55:33 88.67 88.48 90.59 89.1 89.2 88.1 91.62 91.36 92.46 91.7 93.1 92.2
20/06/2019 19:55:34 92.72 91.75 91.75 89.2 89.2 88.1 93.97 93.26 93.26 91.7 93.1 92.2
20/06/2019 19:55:35 90.97 91.61 91.75 89.2 89.2 88.1 92.46 93.03 93.26 91.7 93.1 92.2
20/06/2019 19:55:36 87.65 91.24 91.75 89.2 89.2 88.1 88.63 92.78 93.26 91.7 93.1 92.2
20/06/2019 19:55:37 87.54 89.55 91.75 89.2 89.2 88.1 90.09 90.97 93.26 91.7 93.1 92.2
20/06/2019 19:55:38 88.4 88.88 91.75 89.2 89.2 88.1 88.97 90.35 93.26 91.7 93.1 92.2
20/06/2019 19:55:39 85.02 88.52 91.75 89.2 89.2 88.1 88.86 90.11 93.26 91.7 93.1 92.2
20/06/2019 19:55:40 88.08 88.11 91.75 89.2 89.2 88.1 89.64 89.77 93.26 91.7 93.1 92.2
20/06/2019 19:55:41 87.17 88.47 91.75 89.2 89.2 88.1 88.93 89.95 93.26 91.7 93.1 92.2
20/06/2019 19:55:42 82.2 86.98 91.75 89.2 89.2 88.1 87.24 88.91 93.26 91.7 93.1 92.2
20/06/2019 19:55:43 84.06 84.99 91.75 89.2 89.2 88.1 87.35 88.25 93.26 91.7 93.1 92.2
20/06/2019 19:55:44 81.89 84.1 91.75 89.2 89.2 88.1 86.77 87.64 93.26 91.7 93.1 92.2
20/06/2019 19:55:45 84.32 84.22 91.75 89.1 89.2 88.1 87.15 87.44 93.26 91.6 93.1 92.2
20/06/2019 19:55:46 86.39 85.86 91.75 89.1 89.2 88.1 89.3 88.65 93.26 91.6 93.1 92.2
20/06/2019 19:55:47 86.07 86.24 91.75 89.1 89.2 88.1 89.83 89.43 93.26 91.5 93.1 92.2
20/06/2019 19:55:48 84.6 86.3 91.75 89 89.2 88.1 88.26 89.46 93.26 91.5 93.1 92.2
20/06/2019 19:55:49 87.89 87.59 91.75 88.9 89.2 88.1 91.52 91.16 93.26 91.4 93.1 92.2
20/06/2019 19:55:50 84.87 87.81 91.75 88.9 89.2 88.1 88.51 91.18 93.26 91.4 93.1 92.2
20/06/2019 19:55:51 88.23 87.39 91.75 88.9 89.2 88.1 90.22 90.14 93.26 91.4 93.1 92.2
20/06/2019 19:55:52 87.94 88.09 91.75 88.8 89.2 88.1 90.5 90.57 93.26 91.4 93.1 92.2
20/06/2019 19:55:53 88.52 88.74 91.75 88.8 89.2 88.1 89.71 90.39 93.26 91.4 93.1 92.2
20/06/2019 19:55:54 86.38 88.5 91.75 88.8 89.2 88.1 88.81 90.02 93.26 91.4 93.1 92.2
20/06/2019 19:55:55 86.58 87.22 91.75 88.8 89.2 88.1 88.82 89.29 93.26 91.3 93.1 92.2
20/06/2019 19:55:56 88.56 88.2 91.75 88.8 89.2 88.1 90.97 90.47 93.26 91.3 93.1 92.2
20/06/2019 19:55:57 88.4 88.62 91.75 88.8 89.2 88.1 91.42 91.42 93.26 91.3 93.1 92.2
20/06/2019 19:55:58 86.85 89.38 91.75 88.7 89.2 88.1 89.39 91.87 93.26 91.3 93.1 92.2
20/06/2019 19:55:59 89.54 89.12 91.75 88.7 89.2 88.1 90.57 90.53 93.26 91.2 93.1 92.2
20/06/2019 19:56:00 87.1 88.91 91.75 88.6 89.2 88.1 90.17 90.46 93.26 91.2 93.1 92.1
20/06/2019 19:56:01 86.09 88.07 91.75 88.6 89.2 88.1 88 90.34 93.26 91.2 93.1 92.1
20/06/2019 19:56:02 88.28 88.14 91.75 88.5 89.2 88.1 90.52 90.32 93.26 91.2 93.1 92.1
20/06/2019 19:56:03 88.45 89.11 91.75 88.6 89.2 88.1 90.43 90.75 93.26 91.2 93.1 92.1
20/06/2019 19:56:04 86.86 88 91.61 88.5 89.2 88.1 90.21 90.33 93.03 91.2 93 92.1
20/06/2019 19:56:05 87.94 88.2 91.24 88.5 89.2 88.1 90.25 90.59 92.78 91.2 93 92.1
20/06/2019 19:56:06 84.36 87.82 89.55 88.5 89.2 88.1 86.87 90.16 91.87 91.1 93 92.1
20/06/2019 19:56:07 83.59 85.49 89.38 88.4 89.2 88.1 88.02 88.53 91.87 91.1 93 92.1
20/06/2019 19:56:08 87.54 86.86 89.38 88.4 89.2 88.1 90.37 89.83 91.87 91.1 93 92.1
20/06/2019 19:56:09 88.44 88.22 89.38 88.4 89.2 88.1 91.1 90.86 91.87 91.1 93 92.1
20/06/2019 19:56:10 89.2 89.24 89.38 88.4 89.2 88.1 90.3 90.84 91.87 91.1 93 92.1
20/06/2019 19:56:11 89.3 89.72 89.72 88.4 89.2 88.1 91.47 91.25 91.87 91.1 93 92.2
20/06/2019 19:56:12 92.64 91.89 91.89 88.4 89.2 88.1 93.59 93.08 93.08 91.1 93 92.2
20/06/2019 19:56:13 89.31 91.4 91.89 88.4 89.2 88.1 91.72 92.68 93.08 91 93 92.2
20/06/2019 19:56:14 91.28 91.48 91.89 88.4 89.2 88.1 92.91 93.09 93.09 91 93 92.2
20/06/2019 19:56:15 88.86 91.53 91.89 88.4 89.2 88.1 90.75 93.14 93.14 91 93 92.2
20/06/2019 19:56:16 88.95 90.16 91.89 88.3 89.2 88.1 90.64 91.8 93.14 91 93 92.2
20/06/2019 19:56:17 86.18 89.21 91.89 88.3 89.2 88.1 89.35 90.94 93.14 91 93 92.2
20/06/2019 19:56:18 91.63 90.88 91.89 88.4 89.2 88.1 92.53 92.06 93.14 91 93 92.2
20/06/2019 19:56:19 90.72 91.33 91.89 88.4 89.2 88.1 92.61 92.77 93.14 91 93 92.2
20/06/2019 19:56:20 90.39 90.69 91.89 88.4 89.2 88.1 92.05 92.32 93.14 91 93 92.2
20/06/2019 19:56:21 86.44 90.69 91.89 88.4 89.2 88.1 89.71 92.33 93.14 91 93 92.2
20/06/2019 19:56:22 90.9 90.22 91.89 88.4 89.2 88.1 93.04 92.39 93.14 91 93 92.2
20/06/2019 19:56:23 89.74 90.26 91.89 88.4 89.2 88.1 91.99 92.43 93.14 91 93 92.2
20/06/2019 19:56:24 91.17 91.06 91.89 88.4 89.2 88.2 92.68 92.68 93.14 91 93 92.2
20/06/2019 19:56:25 87.67 91.11 91.89 88.4 89.2 88.2 89.61 92.66 93.14 91 93 92.2
20/06/2019 19:56:26 91.38 90.8 91.89 88.4 89.2 88.2 92.6 92.02 93.14 91 93 92.2
20/06/2019 19:56:27 91.04 90.99 91.89 88.4 89.2 88.2 93.64 93.28 93.28 91 93 92.2
20/06/2019 19:56:28 90.99 91.32 91.89 88.4 89.2 88.2 94.24 93.98 93.98 91 93 92.2
20/06/2019 19:56:29 87.22 90.89 91.89 88.4 89.2 88.2 90.61 93.97 93.98 91 93 92.2
20/06/2019 19:56:30 97.38 96.23 96.23 88.5 89.2 88.2 98.28 97.23 97.23 91 93 92.2
20/06/2019 19:56:31 95.21 96.4 96.4 88.6 89.2 88.2 95.81 97.14 97.23 91.1 93 92.2
20/06/2019 19:56:32 93.01 95.32 96.4 88.6 89.3 88.2 93.99 96.24 97.23 91.1 93 92.2
20/06/2019 19:56:33 93.4 94.17 96.4 88.6 89.3 88.2 94.54 95.08 97.23 91.1 93 92.2
20/06/2019 19:56:34 92.17 93.42 96.4 88.7 89.3 88.2 93.07 94.47 97.23 91.1 93 92.2
20/06/2019 19:56:35 102.31 100.66 100.66 89 89.4 88.2 102.11 100.54 100.54 91.3 93 92.2
20/06/2019 19:56:36 99.29 100.54 100.66 89.1 89.4 88.2 99.89 100.67 100.67 91.4 93 92.2
20/06/2019 19:56:37 92.5 99.61 100.66 89.1 89.4 88.2 93.67 99.96 100.67 91.4 93 92.2
20/06/2019 19:56:38 89.8 96.43 100.66 89.1 89.4 88.2 91.2 96.99 100.67 91.4 93 92.2
20/06/2019 19:56:39 88.4 93.6 100.66 89.1 89.4 88.2 90.58 94.36 100.67 91.4 93 92.2
20/06/2019 19:56:40 94.4 93.75 100.66 89.1 89.4 88.2 94.69 94.23 100.67 91.4 93 92.2
20/06/2019 19:56:41 92.72 93.6 100.66 89.2 89.4 88.2 93.98 94.24 100.67 91.4 93 92.2
20/06/2019 19:56:42 96.33 95.79 100.66 89.2 89.4 88.2 96.8 96.32 100.67 91.4 93 92.2
20/06/2019 19:56:43 93.64 95.85 100.66 89.3 89.4 88.3 94.52 96.37 100.67 91.4 93 92.2
20/06/2019 19:56:44 92.65 94.9 100.66 89.3 89.4 88.3 93.54 95.48 100.67 91.5 93 92.2
20/06/2019 19:56:45 91.22 93.39 100.66 89.3 89.4 88.3 93.28 94.24 100.67 91.5 93 92.2
20/06/2019 19:56:46 94.02 93.63 100.66 89.3 89.4 88.3 94.58 94.51 100.67 91.5 93 92.2
20/06/2019 19:56:47 94.79 94.46 100.66 89.3 89.4 88.3 95.33 95.15 100.67 91.5 93 92.2
20/06/2019 19:56:48 93.17 94.24 100.66 89.4 89.4 88.3 93.96 94.92 100.67 91.5 93 92.2
20/06/2019 19:56:49 90.72 93.81 100.66 89.4 89.4 88.3 92.91 94.48 100.67 91.5 93 92.2
20/06/2019 19:56:50 86.91 91.83 100.66 89.4 89.4 88.3 90.08 93.42 100.67 91.5 93 92.2
20/06/2019 19:56:51 91.08 91.04 100.66 89.4 89.4 88.3 92.28 92.43 100.67 91.5 93 92.2
20/06/2019 19:56:52 88.78 90.27 100.66 89.4 89.3 88.3 91.39 91.88 100.67 91.5 93 92.2
20/06/2019 19:56:53 88.72 89.45 100.66 89.4 89.3 88.3 91.85 91.98 100.67 91.5 93 92.2
20/06/2019 19:56:54 87.65 89.16 100.66 89.4 89.3 88.3 90.44 91.98 100.67 91.5 93 92.2
20/06/2019 19:56:55 88.53 89.29 100.66 89.4 89.3 88.3 89.92 91.45 100.67 91.5 93 92.2
20/06/2019 19:56:56 88.86 89.22 100.66 89.4 89.3 88.3 90.42 90.79 100.67 91.5 93 92.2
20/06/2019 19:56:57 86.25 88.53 100.66 89.4 89.3 88.3 88.93 90.33 100.67 91.5 93 92.2
20/06/2019 19:56:58 90.88 89.85 100.66 89.4 89.3 88.3 93.11 92.21 100.67 91.6 93 92.2
20/06/2019 19:56:59 88.83 89.72 100.66 89.4 89.3 88.3 91.27 92.01 100.67 91.6 93 92.2
20/06/2019 19:57:00 90.21 90.12 100.66 89.4 89.3 88.3 91.77 92.15 100.67 91.6 93 92.2
20/06/2019 19:57:01 88.2 89.84 100.66 89.5 89.3 88.3 90.86 91.75 100.67 91.6 93 92.2
20/06/2019 19:57:02 91.7 91.28 100.66 89.5 89.3 88.3 92.59 92.57 100.67 91.6 93 92.2
20/06/2019 19:57:03 88.77 90.69 100.66 89.5 89.3 88.3 90.25 91.99 100.67 91.6 93 92.2
20/06/2019 19:57:04 90.58 90.23 100.66 89.5 89.3 88.3 92.71 92.22 100.67 91.6 93 92.2
20/06/2019 19:57:05 91.39 91.03 100.54 89.5 89.3 88.3 92.6 92.56 100.67 91.6 93 92.2
20/06/2019 19:57:06 89.69 91.29 99.61 89.5 89.3 88.3 91.63 92.62 99.96 91.6 93 92.2
20/06/2019 19:57:07 84.95 89.95 96.43 89.5 89.3 88.3 90.64 91.8 96.99 91.6 93 92.2
20/06/2019 19:57:08 84.8 87.56 95.85 89.5 89.3 88.3 87.87 91.07 96.37 91.6 92.9 92.2
20/06/2019 19:57:09 91.09 89.97 95.85 89.5 89.3 88.3 91.51 91.17 96.37 91.6 92.9 92.2
20/06/2019 19:57:10 91.58 91.21 95.85 89.5 89.3 88.3 92.96 92.37 96.37 91.6 92.9 92.2
20/06/2019 19:57:11 91.13 91.13 95.85 89.6 89.3 88.3 92.71 92.62 96.37 91.6 92.9 92.2
20/06/2019 19:57:12 92.12 91.87 95.85 89.6 89.3 88.3 93.48 93.25 96.37 91.6 92.9 92.2
20/06/2019 19:57:13 90.4 91.83 94.9 89.6 89.4 88.3 92.63 93.21 95.48 91.6 92.9 92.2
20/06/2019 19:57:14 84.46 90.93 94.46 89.5 89.3 88.3 92.14 93.28 95.15 91.6 92.9 92.2
20/06/2019 19:57:15 88.56 89.35 94.46 89.5 89.3 88.3 90.2 92.2 95.15 91.6 92.9 92.2
20/06/2019 19:57:16 88.41 88.44 94.46 89.5 89.4 88.3 90.99 91.15 95.15 91.6 92.9 92.2
20/06/2019 19:57:17 85.48 88.41 94.24 89.5 89.4 88.3 89.42 91.03 94.92 91.6 92.9 92.2
20/06/2019 19:57:18 84.96 86.83 93.81 89.5 89.3 88.3 88.42 90.08 94.48 91.6 92.9 92.2
20/06/2019 19:57:19 87.09 87.12 91.87 89.5 89.3 88.3 91.7 91.38 93.42 91.6 92.9 92.2
20/06/2019 19:57:20 88.13 87.94 91.87 89.5 89.3 88.3 91.44 91.61 93.28 91.6 92.9 92.2
20/06/2019 19:57:21 87.28 88.19 91.87 89.5 89.3 88.3 90.55 91.34 93.28 91.6 92.9 92.2
20/06/2019 19:57:22 86.16 87.73 91.87 89.5 89.3 88.3 89.47 90.9 93.28 91.5 92.9 92.2
20/06/2019 19:57:23 88.81 88.37 91.87 89.5 89.3 88.3 90.41 90.44 93.28 91.5 92.9 92.2
20/06/2019 19:57:24 89.68 89.68 91.87 89.5 89.3 88.3 92.39 91.9 93.28 91.5 92.9 92.2
20/06/2019 19:57:25 86.89 89.73 91.87 89.5 89.3 88.3 93.03 92.72 93.28 91.5 92.9 92.2
20/06/2019 19:57:26 90.72 90.41 91.87 89.5 89.3 88.3 92.7 93.36 93.36 91.5 92.9 92.2
20/06/2019 19:57:27 85.21 89.41 91.87 89.5 89.3 88.3 87.39 92.31 93.36 91.5 92.9 92.2
20/06/2019 19:57:28 88.98 88.9 91.87 89.5 89.3 88.3 90.16 90.49 93.36 91.5 92.9 92.2
20/06/2019 19:57:29 86.44 89.06 91.87 89.5 89.3 88.3 90.13 90.36 93.36 91.5 92.9 92.2
20/06/2019 19:57:30 86.97 87.53 91.87 89.5 89.3 88.3 89.75 90.39 93.36 91.5 92.9 92.2
20/06/2019 19:57:31 88.44 88.76 91.87 89.5 89.3 88.3 89.59 90.29 93.36 91.5 92.9 92.2
20/06/2019 19:57:32 88.46 88.8 91.87 89.5 89.3 88.3 89.42 90.04 93.36 91.5 92.9 92.2
20/06/2019 19:57:33 89.93 89.72 91.87 89.5 89.3 88.3 90.88 90.6 93.36 91.5 92.9 92.2
20/06/2019 19:57:34 89.94 90.22 91.87 89.5 89.3 88.3 91.1 91.09 93.36 91.5 92.9 92.2
20/06/2019 19:57:35 87.07 89.85 91.87 89.5 89.3 88.3 89.41 90.94 93.36 91.5 92.9 92.2
20/06/2019 19:57:36 86.64 88.33 91.87 89.5 89.3 88.3 88.96 89.9 93.36 91.5 92.9 92.2
20/06/2019 19:57:37 85.46 87.33 91.87 89.5 89.3 88.3 88.41 89.32 93.36 91.5 92.9 92.2
20/06/2019 19:57:38 86.46 86.81 91.87 89.5 89.3 88.3 88.76 89.08 93.36 91.5 92.8 92.2
20/06/2019 19:57:39 84.15 86.79 91.87 89.5 89.3 88.3 88.74 89.28 93.36 91.5 92.8 92.2
20/06/2019 19:57:40 88.26 87.53 91.87 89.5 89.3 88.3 89.75 89.65 93.36 91.5 92.8 92.2
20/06/2019 19:57:41 85.66 87.13 91.87 89.5 89.3 88.3 87.97 89.33 93.36 91.4 92.8 92.2
20/06/2019 19:57:42 86.67 87.33 91.83 89.4 89.3 88.3 89.21 89.24 93.36 91.4 92.8 92.2
20/06/2019 19:57:43 84.68 86.32 90.93 89.4 89.3 88.3 89.38 89.45 93.36 91.4 92.8 92.2
20/06/2019 19:57:44 88.61 87.77 90.41 89.4 89.3 88.3 90.36 90.18 93.36 91.4 92.8 92.2
20/06/2019 19:57:45 87.64 88.31 90.41 89.4 89.3 88.3 89.59 90.2 93.36 91.4 92.8 92.2
20/06/2019 19:57:46 88.88 88.46 90.41 89.4 89.3 88.3 89.9 89.98 93.36 91.4 92.8 92.2
20/06/2019 19:57:47 84.2 88.58 90.41 89.4 89.3 88.3 86.91 89.87 93.36 91.4 92.8 92.2
20/06/2019 19:57:48 90.42 89.54 90.41 89.4 89.3 88.3 91.33 90.57 93.36 91.4 92.8 92.2
20/06/2019 19:57:49 89.43 90.24 90.41 89.4 89.3 88.3 90.01 90.95 93.36 91.4 92.8 92.2
20/06/2019 19:57:50 85.34 88.78 90.41 89.4 89.3 88.3 88.13 89.69 93.36 91.4 92.8 92.2
20/06/2019 19:57:51 84.88 87.07 90.41 89.4 89.2 88.3 88.17 88.92 93.36 91.3 92.8 92.2
20/06/2019 19:57:52 80.48 85.79 90.41 89.3 89.2 88.3 87.03 88.4 93.36 91.3 92.8 92.3
20/06/2019 19:57:53 84.25 84.09 90.41 89.3 89.2 88.3 88.2 88.22 93.36 91.3 92.8 92.3
20/06/2019 19:57:54 87.15 86.37 90.41 89.3 89.2 88.3 88.62 88.62 93.36 91.3 92.7 92.3
20/06/2019 19:57:55 83 85.96 90.41 89.3 89.2 88.3 85.39 88.26 93.36 91.3 92.7 92.3
20/06/2019 19:57:56 86.63 86.24 90.24 89.3 89.2 88.3 87.13 87.2 92.31 91.3 92.7 92.3
20/06/2019 19:57:57 85.24 86.3 90.24 89.3 89.2 88.3 85.95 87.15 91.09 91.3 92.7 92.3
20/06/2019 19:57:58 88.77 88.21 90.24 89.3 89.2 88.3 89.67 88.9 91.09 91.3 92.7 92.3
20/06/2019 19:57:59 90.14 90.58 90.58 89.3 89.2 88.3 89.86 90.47 91.09 91.3 92.7 92.3
20/06/2019 19:58:00 86.51 88.77 90.58 89.3 89.2 88.3 87.66 88.97 91.09 91.2 92.7 92.3
20/06/2019 19:58:01 82.17 87.88 90.58 89.3 89.2 88.3 84 88.73 91.09 91.2 92.7 92.3
20/06/2019 19:58:02 77.25 84.87 90.58 89.3 89.2 88.3 81.29 85.96 91.09 91.2 92.7 92.3
20/06/2019 19:58:03 89.41 87.92 90.58 89.3 89.2 88.3 89.97 88.62 91.09 91.2 92.7 92.3
20/06/2019 19:58:04 87.63 87.79 90.58 89.3 89.2 88.3 89.22 89.06 90.95 91.2 92.7 92.3
20/06/2019 19:58:05 86.41 87.95 90.58 89.3 89.2 88.3 87.32 89.03 90.95 91.2 92.7 92.3
20/06/2019 19:58:06 82.26 86.71 90.58 89.2 89.2 88.3 82.62 87.8 90.95 91.1 92.7 92.3
20/06/2019 19:58:07 85.36 85.21 90.58 89.2 89.2 88.3 86.58 86.31 90.95 91.1 92.7 92.3
20/06/2019 19:58:08 87.69 86.96 90.58 89.2 89.2 88.3 87.63 87.2 90.95 91.1 92.6 92.3
20/06/2019 19:58:09 86.33 86.92 90.58 89.2 89.2 88.3 86.48 87.17 90.95 91 92.6 92.3
20/06/2019 19:58:10 90.19 89.59 90.58 89.2 89.2 88.3 90.4 89.63 90.95 91 92.6 92.3
20/06/2019 19:58:11 88.54 89.54 90.58 89.2 89.2 88.3 89.18 89.87 90.95 91 92.6 92.3
20/06/2019 19:58:12 89.49 89.6 90.58 89.2 89.2 88.3 89.77 89.86 90.95 91 92.6 92.3
20/06/2019 19:58:13 87.85 89.14 90.58 89.2 89.2 88.3 88.63 89.52 90.95 91 92.6 92.3
20/06/2019 19:58:14 87.46 88.41 90.58 89.2 89.2 88.3 88.57 89.06 90.95 91 92.6 92.3
20/06/2019 19:58:15 82.1 87.68 90.58 89.2 89.1 88.3 84.57 88.66 90.95 91 92.6 92.3
20/06/2019 19:58:16 89.24 88.98 90.58 89.2 89.1 88.4 90.75 90.44 90.95 91 92.6 92.3
20/06/2019 19:58:17 91.64 91.03 91.03 89.2 89.1 88.4 92.04 91.69 91.69 91 92.6 92.3
20/06/2019 19:58:18 87.03 90.75 91.03 89.1 89.1 88.4 87.56 91.39 91.69 90.9 92.6 92.3
20/06/2019 19:58:19 85.81 88.81 91.03 89.1 89.1 88.4 87.02 89.43 91.69 90.9 92.6 92.3
20/06/2019 19:58:20 77.18 86.93 91.03 89.1 89.1 88.4 81.77 87.89 91.69 90.9 92.6 92.3
20/06/2019 19:58:21 82.74 83.54 91.03 89.1 89.1 88.4 85.73 85.88 91.69 90.9 92.6 92.3
20/06/2019 19:58:22 84.97 84.95 91.03 89.1 89.1 88.4 86.55 86.71 91.69 90.9 92.6 92.3
20/06/2019 19:58:23 86.28 86.38 91.03 89.1 89.1 88.4 89.36 89.19 91.69 90.9 92.6 92.3
20/06/2019 19:58:24 86.14 86.28 91.03 89.1 89.1 88.4 87.38 88.41 91.69 90.9 92.6 92.3
20/06/2019 19:58:25 82.81 85.82 91.03 89.1 89.1 88.4 84.49 87.91 91.69 90.9 92.5 92.3
20/06/2019 19:58:26 88.92 88.01 91.03 89.1 89.1 88.4 89.31 88.75 91.69 90.9 92.5 92.3
20/06/2019 19:58:27 86 87.26 91.03 89.1 89.1 88.4 86.81 87.94 91.69 90.9 92.5 92.3
20/06/2019 19:58:28 86.82 86.95 91.03 89.1 89.1 88.4 87.69 87.77 91.69 90.9 92.5 92.3
20/06/2019 19:58:29 86.34 86.88 91.03 89.1 89.1 88.4 87.79 88 91.69 90.9 92.5 92.3
20/06/2019 19:58:30 89.05 88.75 91.03 89.1 89.1 88.4 90.71 90.22 91.69 90.9 92.5 92.3
20/06/2019 19:58:31 83.81 88.39 91.03 89.1 89.1 88.4 85.93 89.9 91.69 90.9 92.5 92.3
20/06/2019 19:58:32 86.91 86.84 91.03 89.1 89.1 88.4 87.85 88.11 91.69 90.9 92.5 92.3
20/06/2019 19:58:33 79.51 86.54 91.03 89.1 89.1 88.4 82.5 87.83 91.69 90.9 92.5 92.3
20/06/2019 19:58:34 82.32 83.54 91.03 89.1 89.1 88.4 84.89 85.61 91.69 90.9 92.5 92.3
20/06/2019 19:58:35 90.52 89.2 91.03 89.1 89.1 88.4 90.89 89.85 91.69 90.9 92.5 92.3
20/06/2019 19:58:36 84.7 88.6 91.03 89.1 89.1 88.4 85.26 89.21 91.69 90.9 92.5 92.3
20/06/2019 19:58:37 86.31 86.87 91.03 89.1 89.1 88.4 86.71 87.29 91.69 90.9 92.5 92.3
20/06/2019 19:58:38 84.02 86.71 91.03 89.1 89.1 88.4 85.39 87.17 91.69 90.9 92.4 92.3
20/06/2019 19:58:39 83.91 85.05 91.03 89.1 89 88.4 85.17 86.09 91.69 90.9 92.4 92.3
20/06/2019 19:58:40 84.24 85.25 91.03 89.1 89 88.4 85.34 86.3 91.69 90.9 92.4 92.3
20/06/2019 19:58:41 86.2 86.19 91.03 89.1 89 88.4 87.13 87.08 91.69 90.9 92.4 92.3
20/06/2019 19:58:42 88.43 88.4 91.03 89.1 89 88.4 89.16 88.84 91.69 90.9 92.4 92.3
20/06/2019 19:58:43 81.68 87.31 91.03 89.1 89 88.4 84.87 88.19 91.69 90.9 92.4 92.3
20/06/2019 19:58:44 85.09 86.56 91.03 89.1 89 88.4 86.15 87.75 91.69 90.8 92.4 92.3
20/06/2019 19:58:45 85.67 85.51 91.03 89.1 89 88.4 87.51 87.18 91.69 90.8 92.4 92.3
20/06/2019 19:58:46 85.29 85.63 91.03 89.1 89 88.4 88.01 87.82 91.69 90.8 92.4 92.3
20/06/2019 19:58:47 91.54 90.38 90.75 89.1 89 88.4 92.66 91.64 91.64 90.8 92.4 92.3
20/06/2019 19:58:48 88.82 90.45 90.45 89.1 89 88.4 90.01 91.76 91.76 90.8 92.4 92.3
20/06/2019 19:58:49 83.58 89.45 90.45 89.1 89 88.4 85.41 90.63 91.76 90.8 92.4 92.3
20/06/2019 19:58:50 86.83 87.37 90.45 89.1 89 88.4 88.19 88.65 91.76 90.8 92.4 92.3
20/06/2019 19:58:51 81.85 86.73 90.45 89.1 89 88.4 84.65 88.06 91.76 90.8 92.3 92.3
20/06/2019 19:58:52 82.26 84.36 90.45 89.1 89 88.4 84.43 86.14 91.76 90.8 92.3 92.3
20/06/2019 19:58:53 76.61 82.86 90.45 89.1 89 88.4 81.87 85.04 91.76 90.8 92.3 92.3
20/06/2019 19:58:54 78.92 80.12 90.45 89.1 89 88.4 83.14 83.55 91.76 90.8 92.3 92.3
20/06/2019 19:58:55 83.08 82.57 90.45 89.1 89 88.4 86.34 85.88 91.76 90.8 92.3 92.3
20/06/2019 19:58:56 84.18 83.93 90.45 89.1 89 88.4 87.99 87.49 91.76 90.8 92.3 92.3
20/06/2019 19:58:57 87.26 86.36 90.45 89.1 89 88.4 89.79 89.13 91.76 90.8 92.3 92.3
20/06/2019 19:58:58 89.54 88.94 90.45 89.1 89 88.4 92.37 91.74 91.76 90.8 92.3 92.3
20/06/2019 19:58:59 86.93 88.8 90.45 89.1 89 88.4 91.97 92.41 92.41 90.8 92.3 92.3
20/06/2019 19:59:00 87 87.73 90.45 89.1 89 88.4 89.96 91.63 92.41 90.8 92.3 92.3
20/06/2019 19:59:01 92.7 92.09 92.09 89.1 89 88.4 94.31 94.04 94.04 90.8 92.3 92.3
20/06/2019 19:59:02 89.37 92.07 92.09 89.1 89 88.4 90.82 94.06 94.06 90.8 92.3 92.3
20/06/2019 19:59:03 91.31 91.76 92.09 89.1 89 88.4 91.67 92.55 94.06 90.8 92.3 92.3
20/06/2019 19:59:04 87.87 90.85 92.09 89.1 89 88.4 90.66 91.84 94.06 90.8 92.3 92.3
20/06/2019 19:59:05 88.28 89.25 92.09 89.1 89 88.4 90.34 91.04 94.06 90.9 92.3 92.3
20/06/2019 19:59:06 86.32 88.84 92.09 89.1 89 88.4 88.97 90.67 94.06 90.9 92.3 92.3
20/06/2019 19:59:07 91.15 90.51 92.09 89.1 89 88.4 92.56 91.94 94.06 90.9 92.3 92.3
20/06/2019 19:59:08 87.91 90.49 92.09 89.1 88.9 88.4 89.89 91.91 94.06 90.9 92.2 92.3
20/06/2019 19:59:09 85.52 88.96 92.09 89.2 88.9 88.4 88.82 90.65 94.06 90.9 92.2 92.3
20/06/2019 19:59:10 84.54 86.89 92.09 89.1 88.9 88.4 88.83 89.5 94.06 90.9 92.2 92.3
20/06/2019 19:59:11 84.24 85.42 92.09 89.1 88.9 88.4 86.98 89.11 94.06 90.9 92.2 92.3
20/06/2019 19:59:12 85.02 85.59 92.09 89.1 88.9 88.4 89.15 89.09 94.06 90.9 92.2 92.3
20/06/2019 19:59:13 84.59 85.28 92.09 89.1 88.9 88.4 87.68 88.82 94.06 90.9 92.2 92.3
20/06/2019 19:59:14 80.11 84.59 92.09 89.1 88.9 88.4 86.13 87.88 94.06 90.9 92.2 92.3
20/06/2019 19:59:15 83.31 83.17 92.09 89.1 88.9 88.4 88.25 88.01 94.06 90.9 92.2 92.3
20/06/2019 19:59:16 81.8 83.17 92.09 89.1 88.9 88.4 87.49 88.04 94.06 90.9 92.2 92.3
20/06/2019 19:59:17 86.15 85.51 92.09 89.1 88.9 88.4 91.84 90.9 94.06 90.9 92.2 92.3
20/06/2019 19:59:18 84.55 86.02 92.09 89.1 88.9 88.4 90.12 90.96 94.06 90.9 92.2 92.3
20/06/2019 19:59:19 88.81 87.72 92.09 89.1 88.9 88.4 89.88 90.56 94.06 90.9 92.2 92.3
20/06/2019 19:59:20 89.33 89.01 92.09 89.1 88.9 88.4 91.05 91.03 94.06 90.9 92.2 92.3
20/06/2019 19:59:21 92.05 91.56 92.09 89.2 88.9 88.4 92.35 92.2 94.06 90.9 92.2 92.3
20/06/2019 19:59:22 86.76 91.43 92.09 89.2 88.9 88.4 89.92 92.04 94.06 90.9 92.1 92.3
20/06/2019 19:59:23 85.43 89.15 92.09 89.2 88.9 88.4 88.69 90.95 94.06 90.9 92.1 92.3
20/06/2019 19:59:24 85.73 87.16 92.09 89.2 88.9 88.4 88.26 89.59 94.06 90.9 92.1 92.3
20/06/2019 19:59:25 86.26 86.58 92.09 89.2 88.9 88.4 88.79 89.05 94.06 90.9 92.1 92.3
20/06/2019 19:59:26 88.97 88.47 92.09 89.2 88.9 88.4 90.29 90.09 94.06 90.9 92.1 92.3
20/06/2019 19:59:27 88.48 89.08 92.09 89.2 88.9 88.4 90.21 90.55 94.06 90.9 92.1 92.3
20/06/2019 19:59:28 89.2 89.39 92.09 89.2 88.9 88.4 91.26 91.23 94.06 90.9 92.1 92.3
20/06/2019 19:59:29 84.15 89.19 92.09 89.2 88.9 88.4 88.29 91.02 94.06 90.9 92.1 92.3
20/06/2019 19:59:30 85.26 86.59 92.09 89.2 88.9 88.4 88.8 89.33 94.06 90.9 92.1 92.3
20/06/2019 19:59:31 82.45 85.69 92.07 89.2 88.9 88.4 87.84 89.05 94.06 90.9 92.1 92.3
20/06/2019 19:59:32 83.22 83.89 91.76 89.2 88.9 88.4 86.3 88.26 92.55 90.9 92.1 92.3
20/06/2019 19:59:33 81.3 83.69 91.56 89.2 88.8 88.4 86.24 87.27 92.2 90.9 92 92.3
20/06/2019 19:59:34 81.83 82.12 91.56 89.1 88.8 88.4 87.33 87.35 92.2 90.9 92 92.3
20/06/2019 19:59:35 83.39 83.35 91.56 89.1 88.8 88.4 87.07 87.5 92.2 90.9 92 92.3
20/06/2019 19:59:36 85.51 84.75 91.56 89.1 88.8 88.4 89.42 88.78 92.2 90.9 92 92.3
20/06/2019 19:59:37 84.42 84.89 91.56 89.1 88.8 88.4 87.05 88.81 92.2 90.9 92 92.3
20/06/2019 19:59:38 76.25 84.54 91.56 89.1 88.8 88.4 82.14 87.7 92.2 90.8 92 92.3
20/06/2019 19:59:39 75.2 81.18 91.56 89.1 88.8 88.4 81.45 85.08 92.2 90.8 92 92.3
20/06/2019 19:59:40 78.94 79.08 91.56 89.1 88.8 88.4 82.72 83.29 92.2 90.8 92 92.3
20/06/2019 19:59:41 80.23 80.17 91.56 89.1 88.8 88.4 83.6 84.02 92.2 90.8 92 92.3
20/06/2019 19:59:42 79.47 79.68 91.56 89 88.8 88.4 84.22 84.05 92.2 90.8 92 92.3
20/06/2019 19:59:43 80.73 80.42 91.56 89 88.8 88.4 83.65 83.93 92.2 90.8 92 92.3
20/06/2019 19:59:44 77.18 80.28 91.56 89 88.8 88.4 82.27 83.52 92.2 90.8 91.9 92.3
20/06/2019 19:59:45 80.11 79.86 91.56 89 88.8 88.4 84.01 83.74 92.2 90.8 91.9 92.3
20/06/2019 19:59:46 82.5 81.89 91.56 89 88.7 88.4 87.02 86.26 92.2 90.8 91.9 92.3
20/06/2019 19:59:47 80.76 81.78 91.56 89 88.7 88.4 87.55 87.16 92.2 90.7 91.9 92.3
20/06/2019 19:59:48 87.77 86.24 91.56 89 88.7 88.4 90.54 89.62 92.2 90.8 91.9 92.3
20/06/2019 19:59:49 88.71 88.03 91.56 89 88.7 88.4 93.36 92.58 92.58 90.8 91.9 92.3
20/06/2019 19:59:50 88.46 88.3 91.56 89 88.7 88.4 93.16 92.99 92.99 90.8 91.9 92.3
20/06/2019 19:59:51 85.79 88.38 91.43 89 88.7 88.4 90.74 93.17 93.17 90.8 91.9 92.3
20/06/2019 19:59:52 86.03 86.73 89.39 89 88.7 88.4 90.9 91.52 93.17 90.8 91.9 92.3
20/06/2019 19:59:53 84.59 86.22 89.39 89 88.7 88.4 87.93 91.05 93.17 90.8 91.8 92.3
20/06/2019 19:59:54 89.79 88.68 89.39 89 88.7 88.4 91.03 90.62 93.17 90.8 91.8 92.3
20/06/2019 19:59:55 86.85 88.82 89.39 89 88.7 88.4 89.68 90.81 93.17 90.7 91.8 92.3
20/06/2019 19:59:56 85.51 87.46 89.39 88.9 88.7 88.4 87.66 89.91 93.17 90.7 91.8 92.3
20/06/2019 19:59:57 86.15 86.47 89.39 88.9 88.7 88.4 88.59 88.83 93.17 90.7 91.8 92.3
20/06/2019 19:59:58 88.8 88.23 89.19 88.9 88.7 88.4 90.25 89.89 93.17 90.7 91.8 92.3
20/06/2019 19:59:59 88.99 89.56 89.56 88.9 88.7 88.4 90.56 90.62 93.17 90.7 91.8 92.3
20/06/2019 20:00:00 83.2 88.51 89.56 88.9 88.7 88.4 87.5 90.22 93.17 90.7 91.8 92.3
20/06/2019 20:00:01 86.78 86.93 89.56 88.9 88.7 88.4 88.86 88.99 93.17 90.7 91.8 92.3
20/06/2019 20:00:02 83.63 86.39 89.56 88.9 88.7 88.4 87.05 88.8 93.17 90.7 91.8 92.3
20/06/2019 20:00:03 82.61 84.93 89.56 88.9 88.6 88.4 88.22 88.33 93.17 90.7 91.8 92.3
20/06/2019 20:00:04 85.18 85.31 89.56 88.9 88.6 88.4 87.26 88.22 93.17 90.7 91.8 92.3
20/06/2019 20:00:05 81.94 84.52 89.56 88.9 88.6 88.4 86.42 87.51 93.17 90.7 91.7 92.3
20/06/2019 20:00:06 83.86 83.76 89.56 88.9 88.6 88.4 89.04 88.4 93.17 90.7 91.7 92.3
20/06/2019 20:00:07 82.14 83.76 89.56 88.9 88.6 88.4 89.59 89.62 93.17 90.7 91.7 92.3
20/06/2019 20:00:08 88.93 87.58 89.56 88.9 88.6 88.4 93.51 92.7 93.17 90.7 91.7 92.3
20/06/2019 20:00:09 88.97 88.52 89.56 88.9 88.6 88.4 91.76 92.7 93.17 90.7 91.7 92.3
20/06/2019 20:00:10 90.54 90.08 90.08 88.9 88.6 88.4 90.82 91.98 93.17 90.7 91.7 92.3
20/06/2019 20:00:11 88.41 89.58 90.08 88.9 88.6 88.4 90.26 91.32 93.17 90.7 91.7 92.3
20/06/2019 20:00:12 89.52 89.97 90.08 88.9 88.6 88.4 90.45 91.05 93.17 90.7 91.7 92.3
20/06/2019 20:00:13 84.97 88.98 90.08 88.9 88.6 88.4 89.36 90.21 93.17 90.7 91.7 92.3
20/06/2019 20:00:14 87.18 87.58 90.08 88.8 88.6 88.4 89.2 89.92 93.17 90.7 91.7 92.3
20/06/2019 20:00:15 87.69 87.77 90.08 88.9 88.6 88.4 89.66 89.82 93.17 90.7 91.7 92.3
20/06/2019 20:00:16 84.7 87.5 90.08 88.8 88.6 88.4 88.22 89.62 93.17 90.7 91.7 92.3
20/06/2019 20:00:17 91.19 90.51 90.51 88.9 88.6 88.4 92.12 91.64 93.17 90.7 91.7 92.3
20/06/2019 20:00:18 88.89 89.25 90.51 88.8 88.6 88.4 90.36 90.74 93.17 90.6 91.7 92.3
20/06/2019 20:00:19 88.53 89.23 90.51 88.9 88.6 88.4 90.47 90.67 93.17 90.7 91.7 92.3
20/06/2019 20:00:20 89.2 89.53 90.51 88.9 88.6 88.4 90.62 91.22 93.17 90.7 91.7 92.3
20/06/2019 20:00:21 86.16 88.84 90.51 88.9 88.6 88.4 89.13 90.39 92.7 90.6 91.7 92.3
20/06/2019 20:00:22 86.15 87.63 90.51 88.8 88.6 88.4 88.63 89.78 92.7 90.6 91.7 92.3
20/06/2019 20:00:23 89.63 89.11 90.51 88.8 88.6 88.4 90.76 90.5 92.7 90.6 91.7 92.3
20/06/2019 20:00:24 85.66 89.04 90.51 88.8 88.6 88.4 88.79 90.47 92.7 90.6 91.7 92.3
20/06/2019 20:00:25 84.93 86.93 90.51 88.8 88.6 88.4 88.81 89.5 92.7 90.6 91.7 92.3
20/06/2019 20:00:26 87.1 87.17 90.51 88.8 88.6 88.4 90.07 90.05 92.7 90.6 91.7 92.3
20/06/2019 20:00:27 89.14 88.75 90.51 88.8 88.6 88.4 90.87 90.62 92.7 90.6 91.7 92.3
20/06/2019 20:00:28 93.15 92.03 92.03 88.9 88.7 88.4 93.57 92.71 92.71 90.6 91.7 92.3
20/06/2019 20:00:29 89.36 91.99 92.03 88.9 88.7 88.4 91.09 92.67 92.71 90.6 91.7 92.3
20/06/2019 20:00:30 89.9 90.52 92.03 88.9 88.7 88.4 90.74 91.74 92.71 90.6 91.7 92.3
20/06/2019 20:00:31 88.6 90.49 92.03 88.9 88.7 88.4 90.81 91.41 92.71 90.6 91.7 92.3
20/06/2019 20:00:32 90.17 90.09 92.03 88.9 88.7 88.4 92.66 92.36 92.71 90.7 91.7 92.3
20/06/2019 20:00:33 90.21 90.38 92.03 88.9 88.7 88.4 91.53 91.93 92.71 90.7 91.7 92.3
20/06/2019 20:00:34 89.04 90.11 92.03 88.9 88.7 88.4 90.54 91.74 92.71 90.6 91.7 92.3
20/06/2019 20:00:35 90.52 90.67 92.03 88.9 88.7 88.4 91.51 91.81 92.71 90.6 91.7 92.3
20/06/2019 20:00:36 88.24 90.14 92.03 88.9 88.7 88.4 89.98 91.31 92.71 90.6 91.7 92.3
20/06/2019 20:00:37 92.68 92.29 92.29 88.9 88.7 88.4 93.01 92.66 92.71 90.7 91.8 92.3
20/06/2019 20:00:38 91.98 93.26 93.26 88.9 88.7 88.4 92.78 93.45 93.45 90.7 91.8 92.3
20/06/2019 20:00:39 91.81 91.85 93.26 88.9 88.7 88.4 93.7 93.28 93.45 90.7 91.8 92.3
20/06/2019 20:00:40 89.34 92.48 93.26 88.9 88.7 88.4 91.22 93.73 93.73 90.7 91.8 92.3
20/06/2019 20:00:41 88.61 90.13 93.26 89 88.7 88.4 90.15 91.86 93.73 90.7 91.8 92.3
20/06/2019 20:00:42 92.55 91.91 93.26 89 88.7 88.4 93.21 92.74 93.73 90.7 91.8 92.3
20/06/2019 20:00:43 89.26 92.22 93.26 89 88.7 88.4 91.61 93.34 93.73 90.7 91.8 92.3
20/06/2019 20:00:44 91.29 91.17 93.26 89 88.7 88.4 93.01 92.9 93.73 90.7 91.8 92.3
20/06/2019 20:00:45 90.28 91.28 93.26 89 88.7 88.4 92.37 92.96 93.73 90.8 91.8 92.3
20/06/2019 20:00:46 89.81 90.49 93.26 89 88.8 88.4 91.52 92.5 93.73 90.8 91.8 92.3
20/06/2019 20:00:47 89.42 90.16 93.26 89 88.8 88.4 90.06 91.83 93.73 90.8 91.8 92.3
20/06/2019 20:00:48 86.2 90.04 93.26 89 88.8 88.4 87.4 91.03 93.73 90.8 91.8 92.3
20/06/2019 20:00:49 83 87.66 93.26 89 88.8 88.4 84.75 88.82 93.73 90.7 91.8 92.3
20/06/2019 20:00:50 86.52 86.45 93.26 89 88.8 88.4 89.31 88.96 93.73 90.8 91.8 92.3
20/06/2019 20:00:51 89.32 88.65 93.26 89 88.8 88.4 89.25 89.63 93.73 90.7 91.8 92.3
20/06/2019 20:00:52 88.61 88.6 93.26 89 88.8 88.4 89.44 89.39 93.73 90.7 91.8 92.3
20/06/2019 20:00:53 86.75 88.58 93.26 89 88.8 88.4 87.79 89.36 93.73 90.7 91.8 92.3
20/06/2019 20:00:54 86.7 87.78 93.26 89 88.8 88.4 87.69 88.57 93.73 90.7 91.8 92.3
20/06/2019 20:00:55 89.3 88.81 93.26 89.1 88.8 88.4 90.21 89.75 93.73 90.7 91.8 92.3
20/06/2019 20:00:56 87.87 88.76 93.26 89.1 88.8 88.4 89.29 89.83 93.73 90.7 91.8 92.3
20/06/2019 20:00:57 91.73 90.85 93.26 89.1 88.8 88.5 91.91 91.27 93.73 90.7 91.8 92.3
20/06/2019 20:00:58 90.81 91.14 93.26 89.1 88.8 88.5 91.95 91.91 93.73 90.7 91.8 92.3
20/06/2019 20:00:59 87.83 91.08 93.26 89.1 88.8 88.5 89.12 91.86 93.73 90.7 91.8 92.3
20/06/2019 20:01:00 91.76 91.34 93.26 89.1 88.8 88.5 92.54 92.06 93.73 90.8 91.8 92.3
20/06/2019 20:01:01 87.35 91.3 93.26 89.1 88.8 88.5 89.51 92.18 93.73 90.8 91.8 92.3
20/06/2019 20:01:02 88.1 88.96 93.26 89.1 88.8 88.5 89.44 90.45 93.73 90.8 91.8 92.3
20/06/2019 20:01:03 90.22 89.79 93.26 89.1 88.8 88.5 91.25 91.06 93.73 90.8 91.8 92.3
20/06/2019 20:01:04 91.07 90.77 93.26 89.1 88.8 88.5 92.96 92.4 93.73 90.8 91.8 92.3
20/06/2019 20:01:05 88.51 91.04 93.26 89.1 88.8 88.5 90.2 92.41 93.73 90.8 91.8 92.3
20/06/2019 20:01:06 85.97 89.21 93.26 89.1 88.8 88.5 87.2 90.94 93.73 90.8 91.8 92.3
20/06/2019 20:01:07 82.9 88 93.26 89.1 88.8 88.5 83.56 89.21 93.73 90.8 91.8 92.3
20/06/2019 20:01:08 86.81 86.61 92.48 89.1 88.8 88.5 86.87 86.97 93.73 90.8 91.8 92.3
20/06/2019 20:01:09 79.6 86.6 92.48 89.1 88.8 88.5 81.32 86.95 93.73 90.7 91.8 92.3
20/06/2019 20:01:10 80.35 83.4 92.22 89.1 88.8 88.5 80.27 84.16 93.34 90.7 91.8 92.3
20/06/2019 20:01:11 83.51 83.26 92.22 89.1 88.8 88.5 85.17 84.71 93.34 90.7 91.8 92.3
20/06/2019 20:01:12 88.01 87.1 92.22 89.1 88.8 88.5 90.34 89.21 93.34 90.7 91.8 92.3
20/06/2019 20:01:13 90.56 89.76 91.34 89.1 88.8 88.5 91.7 91.03 92.96 90.7 91.8 92.3
20/06/2019 20:01:14 91.03 91.27 91.34 89.1 88.8 88.5 91.55 91.99 92.96 90.7 91.8 92.3
20/06/2019 20:01:15 91.06 90.92 91.34 89.1 88.8 88.5 91.12 91.28 92.5 90.7 91.8 92.3
20/06/2019 20:01:16 93.86 93.53 93.53 89.1 88.8 88.5 93.85 93.47 93.47 90.7 91.8 92.3
20/06/2019 20:01:17 87.47 93.27 93.53 89.1 88.8 88.5 90 93.31 93.47 90.7 91.7 92.3
20/06/2019 20:01:18 91.02 91.14 93.53 89.1 88.8 88.5 91.34 91.62 93.47 90.7 91.7 92.3
20/06/2019 20:01:19 90.04 91.3 93.53 89.1 88.9 88.5 91 91.73 93.47 90.7 91.7 92.3
20/06/2019 20:01:20 83.16 90.45 93.53 89.1 88.8 88.5 86.37 91.23 93.47 90.7 91.7 92.3
20/06/2019 20:01:21 83.6 87.21 93.53 89.1 88.8 88.5 87.52 88.72 93.47 90.7 91.7 92.3
20/06/2019 20:01:22 88.32 87.88 93.53 89.1 88.9 88.5 90.02 89.62 93.47 90.7 91.7 92.3
20/06/2019 20:01:23 86.75 88.05 93.53 89.1 88.9 88.5 88.99 89.84 93.47 90.7 91.7 92.3
20/06/2019 20:01:24 87.82 88.25 93.53 89 88.9 88.5 89.63 89.86 93.47 90.6 91.7 92.3
20/06/2019 20:01:25 86.04 88.11 93.53 89 88.9 88.5 89.09 89.84 93.47 90.6 91.7 92.3
20/06/2019 20:01:26 90.05 89.13 93.53 89 88.9 88.5 90.91 90.42 93.47 90.6 91.7 92.3
20/06/2019 20:01:27 87.75 89.17 93.53 89 88.9 88.5 89.3 90.35 93.47 90.6 91.7 92.3
20/06/2019 20:01:28 87.62 88.81 93.53 89 88.9 88.5 89.77 90.37 93.47 90.6 91.7 92.3
20/06/2019 20:01:29 85.86 87.91 93.53 89 88.9 88.5 87.4 89.76 93.47 90.6 91.7 92.3
20/06/2019 20:01:30 86.62 87.16 93.53 88.9 88.9 88.5 88.58 88.87 93.47 90.5 91.7 92.3
20/06/2019 20:01:31 86.63 87.51 93.53 88.9 88.9 88.5 88.85 89.42 93.47 90.5 91.7 92.3
20/06/2019 20:01:32 89.03 88.55 93.53 88.8 88.9 88.5 90.23 89.82 93.47 90.5 91.7 92.3
20/06/2019 20:01:33 88.59 89.37 93.53 88.8 88.9 88.5 90.17 90.88 93.47 90.4 91.7 92.3
20/06/2019 20:01:34 86.16 88.17 93.53 88.8 88.9 88.5 88.41 89.66 93.47 90.4 91.7 92.3
20/06/2019 20:01:35 83.13 86.97 93.53 88.5 88.9 88.5 86.37 88.87 93.47 90.2 91.7 92.3
20/06/2019 20:01:36 82.6 85.01 93.53 88.3 88.8 88.5 85.7 87.77 93.47 90.1 91.7 92.3
20/06/2019 20:01:37 80.65 83.38 93.53 88.2 88.8 88.5 83.38 86.13 93.47 90 91.7 92.3
20/06/2019 20:01:38 84.85 84.41 93.53 88.2 88.8 88.5 86.65 86.35 93.47 90 91.7 92.3
20/06/2019 20:01:39 85.44 85.65 93.53 88.2 88.8 88.5 86.88 87.07 93.47 90 91.7 92.3
20/06/2019 20:01:40 87.27 87.19 93.53 88.2 88.8 88.5 88.11 88.23 93.47 90 91.7 92.3
20/06/2019 20:01:41 83.86 86.29 93.53 88.1 88.8 88.5 86.29 87.33 93.47 90 91.6 92.3
20/06/2019 20:01:42 92.17 90.81 93.53 88.1 88.8 88.5 92.2 91.01 93.47 89.9 91.6 92.3
20/06/2019 20:01:43 89.3 91.08 93.53 88 88.8 88.5 90.49 91.52 93.47 89.9 91.6 92.3
20/06/2019 20:01:44 88.63 89.57 93.53 88 88.8 88.5 90.29 90.69 93.47 89.9 91.6 92.3
20/06/2019 20:01:45 87.46 89.26 93.53 88 88.8 88.5 90.7 90.87 93.47 89.9 91.6 92.3
20/06/2019 20:01:46 89.26 89.53 93.27 88 88.8 88.5 92.4 92.04 93.31 89.8 91.6 92.3
20/06/2019 20:01:47 88.76 89.62 91.3 87.9 88.8 88.5 90.97 92.03 92.04 89.8 91.6 92.3
20/06/2019 20:01:48 87.3 89.17 91.3 87.9 88.8 88.5 88.97 91.32 92.04 89.8 91.6 92.3
20/06/2019 20:01:49 83.34 87.67 91.08 87.9 88.8 88.5 86.75 89.81 92.04 89.8 91.6 92.3
20/06/2019 20:01:50 85.11 85.91 91.08 87.8 88.8 88.5 88.26 88.48 92.04 89.8 91.6 92.3
20/06/2019 20:01:51 83.39 85.38 91.08 87.8 88.8 88.5 86.78 88.34 92.04 89.7 91.6 92.3
20/06/2019 20:01:52 83.29 84.43 91.08 87.8 88.8 88.5 85.29 87.52 92.04 89.7 91.6 92.3
20/06/2019 20:01:53 81.56 84.04 91.08 87.8 88.8 88.5 85.87 86.61 92.04 89.7 91.6 92.3
20/06/2019 20:01:54 75.09 82.38 91.08 87.8 88.8 88.5 85.37 85.94 92.04 89.7 91.6 92.3
20/06/2019 20:01:55 87.02 85.45 91.08 87.8 88.8 88.5 90.68 89.41 92.04 89.7 91.6 92.3
20/06/2019 20:01:56 84.39 85.68 91.08 87.8 88.8 88.5 86.68 89.4 92.04 89.7 91.6 92.3
20/06/2019 20:01:57 87.29 86.75 91.08 87.8 88.8 88.5 88.99 88.93 92.04 89.7 91.6 92.3
20/06/2019 20:01:58 83.51 85.91 91.08 87.7 88.8 88.5 85.81 88.23 92.04 89.7 91.6 92.3
20/06/2019 20:01:59 80.25 84.36 91.08 87.7 88.8 88.5 83.74 86.71 92.04 89.6 91.6 92.3
20/06/2019 20:02:00 84.54 84.9 91.08 87.7 88.8 88.5 86.05 86.04 92.04 89.6 91.5 92.3
20/06/2019 20:02:01 86.2 86 91.08 87.7 88.8 88.5 88.15 87.53 92.04 89.6 91.5 92.3
20/06/2019 20:02:02 87.44 87.11 91.08 87.7 88.7 88.5 89.86 89.51 92.04 89.6 91.5 92.3
20/06/2019 20:02:03 87.54 87.93 91.08 87.7 88.7 88.5 89.23 89.98 92.04 89.6 91.5 92.3
20/06/2019 20:02:04 83.74 86.97 91.08 87.7 88.7 88.4 88.23 89.06 92.04 89.6 91.5 92.3
20/06/2019 20:02:05 83.03 85.75 91.08 87.6 88.7 88.4 87.31 88.9 92.04 89.6 91.5 92.3
20/06/2019 20:02:06 81.03 83.87 91.08 87.6 88.7 88.4 87.69 87.97 92.04 89.5 91.5 92.3
20/06/2019 20:02:07 85.43 84.68 91.08 87.6 88.7 88.4 88 88.09 92.04 89.5 91.5 92.3
20/06/2019 20:02:08 81.97 84.65 91.08 87.6 88.7 88.4 88.21 88.31 92.04 89.5 91.4 92.3
20/06/2019 20:02:09 84.3 84.27 91.08 87.6 88.7 88.4 88.55 88.62 92.04 89.5 91.4 92.3
20/06/2019 20:02:10 88.93 87.69 91.08 87.6 88.7 88.4 90.74 90.02 92.04 89.5 91.4 92.3
20/06/2019 20:02:11 83 87.47 91.08 87.5 88.7 88.4 87.18 90.07 92.04 89.5 91.4 92.3
20/06/2019 20:02:12 90.59 89.69 91.08 87.5 88.7 88.4 91.73 90.96 92.04 89.5 91.4 92.3
20/06/2019 20:02:13 81.1 89.24 89.69 87.5 88.6 88.4 87.87 90.77 92.04 89.5 91.4 92.3
20/06/2019 20:02:14 86.09 87.06 89.69 87.5 88.6 88.4 90.62 90.55 92.04 89.4 91.4 92.3
20/06/2019 20:02:15 85.75 86.25 89.69 87.5 88.6 88.4 89.03 90.01 92.04 89.4 91.4 92.3
20/06/2019 20:02:16 81 85.58 89.69 87.5 88.6 88.4 88.94 89.24 92.03 89.4 91.4 92.3
20/06/2019 20:02:17 86.49 86.2 89.69 87.5 88.6 88.4 90.12 90.07 91.32 89.4 91.4 92.3
20/06/2019 20:02:18 88.67 88.1 89.69 87.5 88.6 88.4 92.14 91.65 91.65 89.5 91.4 92.3
20/06/2019 20:02:19 89.37 90.05 90.05 87.5 88.6 88.4 91.24 92.14 92.14 89.4 91.4 92.3
20/06/2019 20:02:20 83.9 88.19 90.05 87.5 88.6 88.4 89.31 91.11 92.14 89.4 91.4 92.3
20/06/2019 20:02:21 85.1 86.13 90.05 87.5 88.6 88.4 89.78 90.17 92.14 89.4 91.4 92.3
20/06/2019 20:02:22 82.04 85.5 90.05 87.5 88.6 88.4 89.27 89.87 92.14 89.4 91.3 92.3
20/06/2019 20:02:23 82.53 83.64 90.05 87.5 88.6 88.4 88.11 89.52 92.14 89.4 91.3 92.3
20/06/2019 20:02:24 87.78 86.81 90.05 87.4 88.6 88.4 89.89 89.86 92.14 89.4 91.3 92.3
20/06/2019 20:02:25 85.63 87.05 90.05 87.4 88.6 88.4 88.62 89.56 92.14 89.4 91.3 92.3
20/06/2019 20:02:26 87.2 86.94 90.05 87.4 88.6 88.4 90.71 90.15 92.14 89.4 91.3 92.3
20/06/2019 20:02:27 89.27 88.82 90.05 87.4 88.6 88.4 91.83 91.47 92.14 89.4 91.3 92.3
20/06/2019 20:02:28 81.27 88.34 90.05 87.4 88.6 88.4 87.73 91.16 92.14 89.4 91.3 92.3
20/06/2019 20:02:29 87.9 87.79 90.05 87.4 88.6 88.4 90.51 90.35 92.14 89.4 91.3 92.3
20/06/2019 20:02:30 86.61 87.43 90.05 87.4 88.6 88.4 90.41 90.51 92.14 89.4 91.3 92.3
20/06/2019 20:02:31 92.05 91.09 91.09 87.5 88.6 88.4 92.87 92.22 92.22 89.4 91.3 92.3
20/06/2019 20:02:32 88.3 91.32 91.32 87.5 88.6 88.4 90.34 92.39 92.39 89.4 91.3 92.3
20/06/2019 20:02:33 91.57 91.32 91.32 87.5 88.6 88.4 92.79 92.49 92.49 89.4 91.3 92.3
20/06/2019 20:02:34 85.87 91.24 91.32 87.4 88.6 88.4 88.24 92.47 92.49 89.4 91.3 92.3
20/06/2019 20:02:35 84.73 88.7 91.32 87.4 88.6 88.4 88.82 90.4 92.49 89.4 91.3 92.3
20/06/2019 20:02:36 87.98 87.85 91.32 87.4 88.6 88.4 89.44 89.68 92.49 89.4 91.3 92.3
20/06/2019 20:02:37 90 89.28 91.32 87.5 88.6 88.4 90.86 90.41 92.49 89.4 91.3 92.3
20/06/2019 20:02:38 88.17 89.82 91.32 87.5 88.6 88.4 90.13 90.71 92.49 89.4 91.3 92.3
20/06/2019 20:02:39 87.21 88.56 91.32 87.5 88.6 88.4 90.12 90.55 92.49 89.4 91.3 92.3
20/06/2019 20:02:40 90.62 90.01 91.32 87.5 88.6 88.4 91.23 91.14 92.49 89.4 91.3 92.3
20/06/2019 20:02:41 91.28 91.23 91.32 87.5 88.6 88.4 92.12 92 92.49 89.5 91.3 92.3
20/06/2019 20:02:42 86.5 90.95 91.32 87.5 88.6 88.5 89.22 91.78 92.49 89.5 91.2 92.3
20/06/2019 20:02:43 87.13 88.91 91.32 87.5 88.6 88.5 90.86 90.87 92.49 89.5 91.2 92.3
20/06/2019 20:02:44 92.01 91.05 91.32 87.5 88.6 88.5 93 92.38 92.49 89.5 91.2 92.3
20/06/2019 20:02:45 92.15 92.59 92.59 87.6 88.6 88.5 92.7 93.3 93.3 89.5 91.2 92.3
20/06/2019 20:02:46 91.03 91.52 92.59 87.6 88.6 88.5 93.42 93.37 93.37 89.5 91.2 92.3
20/06/2019 20:02:47 90.85 91.55 92.59 87.6 88.6 88.5 92.74 93.47 93.47 89.5 91.2 92.3
20/06/2019 20:02:48 86.44 91.18 92.59 87.6 88.6 88.5 89.06 92.91 93.47 89.5 91.2 92.3
20/06/2019 20:02:49 89.22 89.25 92.59 87.6 88.6 88.5 89.93 90.9 93.47 89.5 91.2 92.3
20/06/2019 20:02:50 91.66 91.2 92.59 87.6 88.6 88.5 92.52 92.2 93.47 89.5 91.2 92.3
20/06/2019 20:02:51 97.4 96.77 96.77 87.7 88.7 88.5 97.19 96.6 96.6 89.6 91.2 92.3
20/06/2019 20:02:52 87.54 96.21 96.77 87.8 88.7 88.5 89.5 96.05 96.6 89.6 91.2 92.3
20/06/2019 20:02:53 86.92 93 96.77 87.8 88.7 88.5 88.81 93.29 96.6 89.6 91.2 92.3
20/06/2019 20:02:54 82.82 90.1 96.77 87.8 88.6 88.5 87.93 90.92 96.6 89.6 91.2 92.3
20/06/2019 20:02:55 84.09 86.98 96.77 87.8 88.6 88.5 88 89.31 96.6 89.6 91.2 92.3
20/06/2019 20:02:56 87.01 87.6 96.77 87.8 88.6 88.5 90.17 90.49 96.6 89.6 91.2 92.3
20/06/2019 20:02:57 88.75 88.4 96.77 87.8 88.6 88.5 90.6 90.24 96.6 89.7 91.2 92.3
20/06/2019 20:02:58 90.47 90.23 96.77 87.8 88.6 88.5 91.54 91.35 96.6 89.7 91.2 92.3
20/06/2019 20:02:59 89.58 90.05 96.77 87.8 88.6 88.5 91.86 91.73 96.6 89.7 91.2 92.3
20/06/2019 20:03:00 90.39 90.57 96.77 87.8 88.6 88.5 91.82 91.98 96.6 89.7 91.2 92.3
20/06/2019 20:03:01 90.62 90.71 96.77 87.8 88.7 88.5 92.44 92.46 96.6 89.7 91.2 92.3
20/06/2019 20:03:02 89.71 90.74 96.77 87.8 88.7 88.5 92.38 92.6 96.6 89.7 91.2 92.3
20/06/2019 20:03:03 87.93 90.16 96.77 87.8 88.7 88.5 90.89 92.61 96.6 89.7 91.2 92.3
20/06/2019 20:03:04 89.42 89.6 96.77 87.8 88.6 88.5 92.42 92.69 96.6 89.7 91.2 92.3
20/06/2019 20:03:05 89.41 90.16 96.77 87.8 88.6 88.5 90.41 92.91 96.6 89.8 91.2 92.3
20/06/2019 20:03:06 86.75 89.19 96.77 87.8 88.6 88.5 88.7 91.22 96.6 89.8 91.2 92.3
20/06/2019 20:03:07 91.64 90.78 96.77 87.9 88.6 88.5 92.26 91.67 96.6 89.8 91.1 92.3
20/06/2019 20:03:08 85.36 90.71 96.77 87.9 88.6 88.5 87.72 91.58 96.6 89.8 91.1 92.3
20/06/2019 20:03:09 89.74 89.29 96.77 87.9 88.6 88.5 90.86 90.55 96.6 89.8 91.1 92.3
20/06/2019 20:03:10 91.02 90.92 96.77 87.9 88.6 88.5 92.09 91.93 96.6 89.8 91.1 92.3
20/06/2019 20:03:11 89.47 91 96.77 87.9 88.6 88.5 90.54 91.96 96.6 89.8 91.1 92.3
20/06/2019 20:03:12 87.57 90.05 96.77 87.9 88.6 88.5 89.75 91.1 96.6 89.8 91.1 92.3
20/06/2019 20:03:13 87.94 88.8 96.77 87.9 88.6 88.5 89.85 90.49 96.6 89.8 91.1 92.3
20/06/2019 20:03:14 86.29 88.11 96.77 87.9 88.6 88.5 89.82 90.08 96.6 89.8 91.1 92.3
20/06/2019 20:03:15 90.09 89.18 96.77 87.9 88.6 88.5 92.55 91.82 96.6 89.8 91.1 92.3
20/06/2019 20:03:16 88.98 89.74 96.77 87.9 88.6 88.5 91.02 92.11 96.6 89.8 91.1 92.3
20/06/2019 20:03:17 87.99 88.91 96.77 87.9 88.6 88.5 89.51 91.14 96.6 89.8 91.1 92.3
20/06/2019 20:03:18 85 88.29 96.77 87.9 88.6 88.5 89.06 90.39 96.6 89.8 91 92.3
20/06/2019 20:03:19 85.43 86.53 96.77 87.9 88.6 88.5 88.17 89.4 96.6 89.8 91 92.3
20/06/2019 20:03:20 83.87 85.75 96.77 87.9 88.6 88.5 86.51 88.68 96.6 89.8 91 92.3
20/06/2019 20:03:21 86.23 86.33 96.21 87.9 88.6 88.5 89.08 88.81 96.05 89.8 91 92.3
20/06/2019 20:03:22 86.43 86.59 93 87.9 88.6 88.5 89.26 89.19 93.29 89.9 91 92.3
20/06/2019 20:03:23 84.69 86.58 91 87.9 88.6 88.5 88.24 89.19 92.91 89.8 91 92.3
20/06/2019 20:03:24 84.64 85.74 91 87.9 88.6 88.5 89.06 89.32 92.91 89.9 91 92.3
20/06/2019 20:03:25 84.1 85.15 91 87.9 88.6 88.5 88.35 88.87 92.91 89.9 91 92.3
20/06/2019 20:03:26 87.31 86.92 91 87.9 88.6 88.5 90.86 90.42 92.91 89.9 91 92.3
20/06/2019 20:03:27 83.77 86.66 91 87.9 88.6 88.5 89.09 90.16 92.91 89.9 91 92.3
20/06/2019 20:03:28 90.21 89.25 91 87.9 88.6 88.5 91.93 91.39 92.91 89.9 91 92.3
20/06/2019 20:03:29 89.95 90.16 91 87.9 88.6 88.5 91.66 91.87 92.91 89.9 91 92.3
20/06/2019 20:03:30 92.45 92.25 92.25 87.9 88.6 88.5 93.53 93.43 93.43 89.9 91 92.3
20/06/2019 20:03:31 89.65 91.99 92.25 87.9 88.6 88.5 92.28 93.16 93.43 89.9 91 92.3
20/06/2019 20:03:32 93.38 93.22 93.22 88 88.6 88.5 93.92 93.85 93.85 90 91 92.3
20/06/2019 20:03:33 93.32 93.27 93.27 88 88.6 88.5 95.12 94.59 94.59 90 91 92.3
20/06/2019 20:03:34 84.57 92.76 93.27 88 88.6 88.5 88.64 94.43 94.59 90 91 92.3
20/06/2019 20:03:35 88 89.45 93.27 88 88.6 88.5 91.3 91.72 94.59 90 91 92.3
20/06/2019 20:03:36 86.7 88.79 93.27 88 88.6 88.5 90.33 91.51 94.59 90 91 92.4
20/06/2019 20:03:37 92.23 91.6 93.27 88 88.6 88.5 93.36 92.75 94.59 90 91 92.4
20/06/2019 20:03:38 93.38 92.99 93.27 88.1 88.6 88.5 94.24 94 94.59 90.1 91 92.4
20/06/2019 20:03:39 88.45 93.11 93.27 88.1 88.6 88.5 91.07 94.11 94.59 90.1 91 92.4
20/06/2019 20:03:40 89.07 90.43 93.27 88.1 88.6 88.5 91.83 92.26 94.59 90.1 91 92.4
20/06/2019 20:03:41 89.57 90.49 93.27 88.1 88.6 88.5 92.53 93.01 94.59 90.1 91 92.4
20/06/2019 20:03:42 87.13 89.34 93.27 88.1 88.6 88.5 91.51 92.2 94.59 90.1 91 92.4
20/06/2019 20:03:43 87.26 88.19 93.27 88.1 88.6 88.5 90.34 91.97 94.59 90.1 91 92.4
20/06/2019 20:03:44 85.95 87.71 93.27 88.1 88.6 88.5 88.49 90.95 94.59 90.1 91 92.4
20/06/2019 20:03:45 86.54 87.26 93.27 88.1 88.6 88.5 89.54 89.98 94.59 90.2 91 92.4
20/06/2019 20:03:46 86.12 87.02 93.27 88.1 88.6 88.5 90.08 90.25 94.59 90.2 91 92.4
20/06/2019 20:03:47 84.86 86.75 93.27 88.1 88.6 88.5 89.1 90.15 94.59 90.1 91 92.4
20/06/2019 20:03:48 87.66 87.57 93.27 88.1 88.6 88.5 89.97 90.16 94.59 90.1 91 92.4
20/06/2019 20:03:49 86.38 87.15 93.27 88.1 88.6 88.5 89.69 90.12 94.59 90.2 91 92.4
20/06/2019 20:03:50 84.38 86.56 93.27 88.1 88.6 88.5 90.05 90.15 94.59 90.2 91 92.4
20/06/2019 20:03:51 86.44 86.58 93.27 88.1 88.6 88.5 90.12 90.56 94.59 90.2 91 92.4
20/06/2019 20:03:52 86.04 86.65 93.27 88.1 88.6 88.5 88.82 89.95 94.59 90.2 90.9 92.4
20/06/2019 20:03:53 88.42 87.96 93.27 88.1 88.6 88.5 89.3 90.04 94.59 90.2 90.9 92.4
20/06/2019 20:03:54 91.02 90.52 93.27 88.2 88.6 88.5 92.63 92.09 94.59 90.2 90.9 92.4
20/06/2019 20:03:55 90.47 91.12 93.27 88.2 88.6 88.5 92.13 92.6 94.59 90.2 90.9 92.4
20/06/2019 20:03:56 89.26 90.45 93.27 88.2 88.6 88.5 91.04 91.99 94.59 90.2 90.9 92.4
20/06/2019 20:03:57 87.13 89.82 93.27 88.2 88.6 88.5 89.29 91.46 94.59 90.2 90.9 92.4
20/06/2019 20:03:58 80.59 88.25 93.27 88.2 88.6 88.5 87.47 90.13 94.59 90.2 90.9 92.4
20/06/2019 20:03:59 84.52 85.21 93.27 88.2 88.6 88.5 88.16 88.88 94.59 90.2 90.9 92.4
20/06/2019 20:04:00 83.73 84.56 93.27 88.2 88.6 88.5 88.48 88.61 94.59 90.2 90.9 92.4
20/06/2019 20:04:01 85.03 85.15 93.27 88.1 88.6 88.5 89.1 88.93 94.59 90.2 90.9 92.4
20/06/2019 20:04:02 83.07 84.72 93.27 88.1 88.6 88.5 88.08 88.89 94.59 90.2 90.9 92.4
20/06/2019 20:04:03 84.81 84.73 93.11 88.1 88.6 88.5 90.49 89.84 94.43 90.2 90.9 92.4
20/06/2019 20:04:04 84.29 84.57 93.11 88.1 88.6 88.5 89.68 89.95 94.11 90.2 90.9 92.4
20/06/2019 20:04:05 85.72 85.48 93.11 88.1 88.6 88.5 89.77 89.99 94.11 90.2 90.9 92.4
20/06/2019 20:04:06 88.11 87.5 93.11 88.1 88.6 88.5 91.58 91.16 94.11 90.2 90.9 92.4
20/06/2019 20:04:07 86.87 87.86 93.11 88.1 88.6 88.5 89.09 91.12 94.11 90.2 90.9 92.4
20/06/2019 20:04:08 88.79 88.39 93.11 88.1 88.6 88.5 90.02 90.19 94.11 90.2 90.9 92.4
20/06/2019 20:04:09 89.08 89.16 91.12 88.1 88.6 88.5 89.52 90.05 93.01 90.2 90.9 92.4
20/06/2019 20:04:10 87.39 89.34 91.12 88.1 88.6 88.5 89.48 90.35 93.01 90.2 90.9 92.4
20/06/2019 20:04:11 87.67 88.79 91.12 88.1 88.6 88.5 89.48 89.95 92.6 90.2 90.8 92.4
20/06/2019 20:04:12 90.45 89.72 91.12 88.1 88.6 88.5 91.36 90.87 92.6 90.2 90.9 92.4
20/06/2019 20:04:13 87.01 89.74 91.12 88.1 88.6 88.5 89.41 90.88 92.6 90.2 90.9 92.4
20/06/2019 20:04:14 84.18 88.14 91.12 88.1 88.6 88.5 88.86 89.98 92.6 90.2 90.9 92.4
20/06/2019 20:04:15 85.89 86.34 91.12 88.1 88.6 88.5 89 89.51 92.6 90.2 90.9 92.4
20/06/2019 20:04:16 85.25 86.53 91.12 88.1 88.6 88.5 89.36 89.97 92.6 90.2 90.9 92.4
20/06/2019 20:04:17 87.96 87.45 91.12 88.1 88.6 88.5 90.29 90.08 92.6 90.2 90.9 92.4
20/06/2019 20:04:18 89.89 89.55 91.12 88.1 88.6 88.5 91.42 91.18 92.6 90.2 90.8 92.4
20/06/2019 20:04:19 92.22 92.17 92.17 88.2 88.6 88.5 93.95 93.47 93.47 90.2 90.8 92.4
20/06/2019 20:04:20 87.77 91.15 92.17 88.2 88.6 88.5 90.2 92.93 93.47 90.2 90.8 92.4
20/06/2019 20:04:21 89.28 89.49 92.17 88.1 88.6 88.5 91.68 91.75 93.47 90.2 90.9 92.4
20/06/2019 20:04:22 85.48 89.44 92.17 88.1 88.6 88.5 89.05 91.67 93.47 90.2 90.9 92.4
20/06/2019 20:04:23 84.5 87.22 92.17 88.1 88.6 88.5 88.62 90.05 93.47 90.2 90.9 92.4
20/06/2019 20:04:24 92.09 90.87 92.17 88.2 88.7 88.6 92.03 91.37 93.47 90.2 90.9 92.4
20/06/2019 20:04:25 90.32 91.18 92.17 88.2 88.7 88.6 91.68 91.63 93.47 90.2 90.9 92.4
20/06/2019 20:04:26 88.79 90.53 92.17 88.2 88.7 88.6 90.17 91.57 93.47 90.2 90.9 92.4
20/06/2019 20:04:27 85.51 89.47 92.17 88.2 88.7 88.6 88.56 90.68 93.47 90.2 90.9 92.4
20/06/2019 20:04:28 91.3 90.02 92.17 88.2 88.7 88.6 92.39 91.49 93.47 90.2 90.9 92.4
20/06/2019 20:04:29 90.8 90.84 92.17 88.2 88.7 88.6 92.34 92.28 93.47 90.2 90.9 92.4
20/06/2019 20:04:30 87 90.36 92.17 88.2 88.7 88.6 89.99 91.97 93.47 90.2 90.9 92.4
20/06/2019 20:04:31 88 88.35 92.17 88.2 88.7 88.6 91.02 90.93 93.47 90.2 90.9 92.4
20/06/2019 20:04:32 88.97 89.18 92.17 88.2 88.7 88.6 91.48 91.6 93.47 90.3 90.9 92.4
20/06/2019 20:04:33 85.8 88.45 92.17 88.2 88.7 88.6 89.47 91.11 93.47 90.3 90.9 92.4
20/06/2019 20:04:34 90.16 89.61 92.17 88.3 88.7 88.6 91.72 91.4 93.47 90.3 90.9 92.4
20/06/2019 20:04:35 89.93 90.47 92.17 88.3 88.7 88.6 90.9 91.67 93.47 90.3 90.9 92.4
20/06/2019 20:04:36 87.57 89.69 92.17 88.3 88.7 88.6 90.11 91.08 93.47 90.3 90.9 92.4
20/06/2019 20:04:37 87.61 88.16 92.17 88.3 88.7 88.6 91.17 91.09 93.47 90.3 90.9 92.4
20/06/2019 20:04:38 92.97 92.02 92.17 88.3 88.7 88.6 93.12 92.78 93.47 90.3 90.9 92.4
20/06/2019 20:04:39 89.63 91.5 92.17 88.3 88.7 88.6 90.52 92.34 93.47 90.3 90.9 92.4
20/06/2019 20:04:40 88.94 90.55 92.17 88.4 88.7 88.6 89.17 91.29 93.47 90.3 90.9 92.4
20/06/2019 20:04:41 85.9 89.36 92.17 88.4 88.7 88.6 85.79 89.87 93.47 90.3 90.9 92.4
20/06/2019 20:04:42 88.93 88.77 92.17 88.4 88.7 88.6 89.06 88.83 93.47 90.4 90.9 92.4
20/06/2019 20:04:43 91.67 90.91 92.17 88.4 88.7 88.6 91.56 90.84 93.47 90.4 90.9 92.4
20/06/2019 20:04:44 89.68 90.96 92.17 88.4 88.8 88.6 89.74 90.87 93.47 90.4 90.9 92.4
20/06/2019 20:04:45 92.39 92.21 92.21 88.5 88.8 88.6 91.92 91.81 93.47 90.4 90.9 92.4
20/06/2019 20:04:46 87.05 91.47 92.21 88.5 88.8 88.6 87.58 91.15 93.47 90.4 90.9 92.4
20/06/2019 20:04:47 91.79 91.47 92.21 88.5 88.8 88.6 91.64 91.32 93.47 90.4 90.9 92.4
20/06/2019 20:04:48 89.57 92.02 92.21 88.5 88.8 88.6 89.1 91.67 93.47 90.4 90.9 92.4
20/06/2019 20:04:49 78.87 89.86 92.21 88.5 88.8 88.6 83.68 89.61 92.93 90.4 90.9 92.4
20/06/2019 20:04:50 87.19 87.14 92.21 88.5 88.8 88.6 92.92 91.87 92.78 90.4 90.9 92.4
20/06/2019 20:04:51 90.44 90.38 92.21 88.5 88.8 88.6 97.43 97.15 97.15 90.4 91 92.4
20/06/2019 20:04:52 82.84 90.29 92.21 88.5 88.8 88.6 85.29 97.05 97.15 90.4 91 92.4
20/06/2019 20:04:53 82.63 87.49 92.21 88.5 88.8 88.6 84.61 93.24 97.15 90.4 90.9 92.4
20/06/2019 20:04:54 87.98 87.3 92.21 88.5 88.8 88.6 89.44 90.43 97.15 90.4 90.9 92.4
20/06/2019 20:04:55 83.77 86.87 92.21 88.5 88.8 88.6 84.02 89.41 97.15 90.4 90.9 92.4
20/06/2019 20:04:56 88.3 87.95 92.21 88.5 88.8 88.6 88.74 88.53 97.15 90.4 90.9 92.4
20/06/2019 20:04:57 89.69 89.61 92.21 88.5 88.8 88.6 89.86 89.89 97.15 90.4 90.9 92.4
20/06/2019 20:04:58 84.29 88.98 92.21 88.5 88.8 88.6 85.34 89.27 97.15 90.4 90.9 92.4
20/06/2019 20:04:59 87.74 88.11 92.21 88.5 88.8 88.6 88.04 88.39 97.15 90.4 90.9 92.4
20/06/2019 20:05:00 89.83 89.33 92.21 88.5 88.8 88.6 89.87 89.42 97.15 90.4 90.9 92.4
20/06/2019 20:05:01 90.83 90.65 92.21 88.5 88.8 88.6 92.65 91.93 97.15 90.4 90.9 92.4
20/06/2019 20:05:02 93.99 93.17 93.17 88.6 88.8 88.6 96.44 95.39 97.15 90.5 90.9 92.4
20/06/2019 20:05:03 93.56 94 94 88.6 88.8 88.6 96.71 96.44 97.15 90.5 91 92.4
20/06/2019 20:05:04 92.4 93.12 94 88.6 88.8 88.6 94.44 96.06 97.15 90.5 91 92.4
20/06/2019 20:05:05 92.13 93.58 94 88.7 88.8 88.6 93.77 95.57 97.15 90.6 91 92.4
20/06/2019 20:05:06 86.98 92.07 94 88.7 88.8 88.6 88.35 94.09 97.15 90.6 91 92.4
20/06/2019 20:05:07 94.04 93.17 94 88.7 88.9 88.6 93.81 93.35 97.15 90.6 91 92.4
20/06/2019 20:05:08 89.81 92.76 94 88.7 88.9 88.6 91.07 93 97.15 90.6 91 92.4
20/06/2019 20:05:09 90.91 91.54 94 88.7 88.9 88.6 93.23 92.93 97.15 90.6 91 92.4
20/06/2019 20:05:10 94.98 93.62 94 88.8 88.9 88.6 96.58 95.35 97.15 90.6 91 92.4
20/06/2019 20:05:11 89.17 93.63 94 88.8 88.9 88.6 93.56 95.37 97.15 90.6 91 92.4
20/06/2019 20:05:12 85.37 91.36 94 88.8 88.9 88.6 90.64 94.32 97.15 90.6 91 92.4
20/06/2019 20:05:13 89.93 89.86 94 88.8 88.9 88.6 91.67 92.42 97.15 90.6 91 92.4
20/06/2019 20:05:14 89.61 89.99 94 88.8 88.9 88.6 91.32 92.07 97.15 90.7 91 92.4
20/06/2019 20:05:15 85.22 89.6 94 88.8 88.9 88.6 88.53 91.63 97.15 90.7 91 92.4
20/06/2019 20:05:16 89.08 88.57 94 88.8 88.9 88.6 92.94 92.35 97.15 90.7 91 92.4
20/06/2019 20:05:17 89.82 89.4 94 88.8 88.9 88.6 92.68 92.68 97.15 90.7 91 92.4
20/06/2019 20:05:18 89.03 90.2 94 88.8 88.9 88.6 92.71 93.65 97.15 90.7 91 92.4
20/06/2019 20:05:19 87.72 88.69 94 88.8 88.9 88.6 90.1 92.21 97.15 90.7 91 92.4
20/06/2019 20:05:20 91.55 90.96 94 88.8 88.9 88.6 93.82 93.3 97.15 90.7 91 92.4
20/06/2019 20:05:21 91.47 92.04 94 88.8 88.9 88.6 93.83 94.13 97.05 90.7 91 92.4
20/06/2019 20:05:22 91.69 91.73 94 88.8 88.9 88.6 93.53 93.59 96.44 90.7 91.1 92.4
20/06/2019 20:05:23 96.12 95.03 95.03 88.9 89 88.6 96.6 95.81 96.44 90.8 91.1 92.4
20/06/2019 20:05:24 92.94 95.21 95.21 88.9 89 88.6 94.37 95.96 96.44 90.8 91.1 92.4
20/06/2019 20:05:25 89.76 93.56 95.21 88.9 89 88.6 91.93 94.79 96.44 90.8 91.1 92.4
20/06/2019 20:05:26 87.01 91.55 95.21 88.9 89 88.6 89.16 93.04 96.44 90.8 91.1 92.4
20/06/2019 20:05:27 92.75 92.31 95.21 88.9 89 88.6 93.15 92.9 96.44 90.8 91.1 92.4
20/06/2019 20:05:28 90.48 91.79 95.21 88.9 89 88.6 92.41 92.85 96.44 90.8 91.1 92.4
20/06/2019 20:05:29 88.55 91.04 95.21 88.9 89 88.6 90.67 92.41 96.44 90.8 91.1 92.4
20/06/2019 20:05:30 87.34 89.37 95.21 88.9 89 88.6 94.04 93.77 96.44 90.8 91.1 92.4
20/06/2019 20:05:31 88.91 88.69 95.21 88.9 89 88.6 95.97 95.56 96.44 90.9 91.1 92.4
20/06/2019 20:05:32 88.43 89.32 95.21 88.9 89 88.6 91.76 94.83 96.44 90.9 91.1 92.4
20/06/2019 20:05:33 87.48 88.52 95.21 88.9 89 88.6 93.97 93.85 96.06 90.9 91.1 92.4
20/06/2019 20:05:34 88.46 88.33 95.21 88.9 89 88.6 92.77 93.82 95.96 90.9 91.1 92.4
20/06/2019 20:05:35 87.34 88.33 95.21 88.9 89 88.6 91.67 93.33 95.96 90.9 91.1 92.4
20/06/2019 20:05:36 85.19 87.69 95.21 88.9 89 88.6 89.71 92.12 95.96 90.9 91.1 92.4
20/06/2019 20:05:37 83.63 86.21 95.21 88.8 89 88.6 92.42 92.17 95.96 90.9 91.1 92.4
20/06/2019 20:05:38 85.97 85.85 95.21 88.8 89 88.6 92.64 92.53 95.96 90.9 91.1 92.4
20/06/2019 20:05:39 89.22 88.61 95.21 88.8 89 88.6 92.32 92.79 95.96 90.9 91.1 92.4
20/06/2019 20:05:40 88.77 88.61 95.21 88.8 89 88.6 93.26 93.18 95.96 90.9 91.1 92.4
20/06/2019 20:05:41 90.13 89.67 95.21 88.8 89 88.6 92.85 92.97 95.96 90.9 91.1 92.4
20/06/2019 20:05:42 88.94 89.66 95.21 88.8 89 88.6 91.71 92.96 95.96 90.9 91.1 92.4
20/06/2019 20:05:43 90.94 90.81 95.21 88.8 89 88.6 93.08 93.09 95.96 90.9 91.1 92.4
20/06/2019 20:05:44 92.81 92.31 95.21 88.8 89 88.7 95.24 94.59 95.96 90.9 91.1 92.4
20/06/2019 20:05:45 95.29 94.55 95.21 88.9 89 88.7 96.07 95.8 95.96 90.9 91.1 92.4
20/06/2019 20:05:46 93.97 94.23 95.21 88.9 89 88.7 95.05 95.43 95.96 90.9 91.1 92.4
20/06/2019 20:05:47 91.27 94.41 95.21 88.9 89 88.7 93.84 95.54 95.96 91 91.1 92.4
20/06/2019 20:05:48 89.58 92.17 95.21 88.9 89 88.7 94.05 94.29 95.96 91 91.1 92.4
20/06/2019 20:05:49 90.12 90.67 95.21 88.9 89 88.7 94.32 94.44 95.96 91 91.1 92.4
20/06/2019 20:05:50 88.87 90.87 95.21 88.9 89 88.7 95.35 95.17 95.96 91 91.1 92.4
20/06/2019 20:05:51 89.59 89.88 95.21 88.9 88.9 88.7 93.44 95.09 95.96 91.1 91.1 92.4
20/06/2019 20:05:52 89.78 90.41 95.21 88.9 88.9 88.7 91.83 94.2 95.96 91.1 91.1 92.4
20/06/2019 20:05:53 88.82 89.82 95.21 88.9 88.9 88.7 92.13 92.75 95.96 91.1 91.1 92.4
20/06/2019 20:05:54 83.89 88.95 94.55 88.9 88.9 88.7 92.27 92.49 95.8 91.1 91.1 92.4
20/06/2019 20:05:55 89.26 88.48 94.55 88.9 88.9 88.7 93.36 93.08 95.8 91.1 91.1 92.4
20/06/2019 20:05:56 89.05 89.19 94.55 88.9 88.9 88.7 94.27 93.91 95.8 91.1 91.1 92.4
20/06/2019 20:05:57 86.89 88.75 94.55 88.9 88.9 88.7 94.08 94.37 95.8 91.1 91.1 92.4
20/06/2019 20:05:58 86.83 87.84 94.55 88.9 88.9 88.7 92.01 94.4 95.8 91.1 91.1 92.4
20/06/2019 20:05:59 87.97 87.79 94.55 88.9 88.9 88.7 94.41 94.16 95.8 91.2 91.1 92.4
20/06/2019 20:06:00 90.34 89.83 94.55 88.9 88.9 88.7 96.48 95.6 95.8 91.2 91.1 92.5
20/06/2019 20:06:01 86.76 89.99 94.55 88.9 88.9 88.7 95.34 95.74 95.8 91.2 91.1 92.5
20/06/2019 20:06:02 88.38 88.49 94.55 88.9 88.9 88.7 93.95 95.35 95.8 91.2 91.1 92.5
20/06/2019 20:06:03 90.75 90.2 94.55 88.9 88.9 88.7 96.51 96.17 96.17 91.3 91.1 92.5
20/06/2019 20:06:04 90.73 90.73 94.55 88.9 88.9 88.7 95.69 96.69 96.69 91.3 91.1 92.5
20/06/2019 20:06:05 93.29 93.14 94.55 88.9 88.9 88.7 95.59 96.02 96.69 91.3 91.1 92.5
20/06/2019 20:06:06 91.72 92.07 94.55 88.9 88.9 88.7 97.18 96.91 96.91 91.4 91.1 92.5
20/06/2019 20:06:07 91.25 92.36 94.55 89 88.9 88.7 95.09 96.89 96.91 91.4 91.1 92.5
20/06/2019 20:06:08 92.59 92.23 94.55 89 88.9 88.7 94.45 95.7 96.91 91.4 91.1 92.5
20/06/2019 20:06:09 89.96 92.41 94.55 89 88.9 88.7 92.93 95.03 96.91 91.4 91.1 92.5
20/06/2019 20:06:10 90.98 91.07 94.55 89 88.9 88.7 95.33 95.07 96.91 91.5 91.1 92.5
20/06/2019 20:06:11 88.49 91.12 94.55 89 88.8 88.7 94.49 95.45 96.91 91.5 91.1 92.5
20/06/2019 20:06:12 92.32 91.75 94.55 89.1 88.9 88.7 94.75 94.74 96.91 91.5 91.1 92.5
20/06/2019 20:06:13 95.99 94.97 94.97 89.1 88.9 88.7 96.59 96.11 96.91 91.5 91.1 92.5
20/06/2019 20:06:14 93.59 95.02 95.02 89.1 88.9 88.7 95.33 96.07 96.91 91.6 91.1 92.5
20/06/2019 20:06:15 92.57 94.46 95.02 89.1 88.9 88.7 95.29 96.07 96.91 91.6 91.1 92.5
20/06/2019 20:06:16 91.4 92.92 95.02 89.1 88.9 88.7 94.86 95.47 96.91 91.6 91.1 92.5
20/06/2019 20:06:17 93.64 93.23 95.02 89.1 88.9 88.7 97.03 96.54 96.91 91.6 91.1 92.5
20/06/2019 20:06:18 100.02 99 99 89.3 88.9 88.7 100.19 99.6 99.6 91.7 91.2 92.5
20/06/2019 20:06:19 97.12 98.98 99 89.4 89 88.7 97.49 99.56 99.6 91.8 91.2 92.5
20/06/2019 20:06:20 94.62 98.01 99 89.4 89 88.7 97.7 98.5 99.6 91.8 91.2 92.5
20/06/2019 20:06:21 95.39 96.56 99 89.5 89 88.7 96.3 98.06 99.6 91.9 91.2 92.5
20/06/2019 20:06:22 96.93 96.84 99 89.5 89 88.7 97.15 97.33 99.6 91.9 91.2 92.5
20/06/2019 20:06:23 99.55 98.61 99 89.7 89.1 88.8 99.66 98.86 99.6 92 91.2 92.5
20/06/2019 20:06:24 94.7 98.44 99 89.7 89.1 88.8 97.25 98.69 99.6 92 91.2 92.5
20/06/2019 20:06:25 95.48 96.9 99 89.8 89.1 88.8 97.91 98.3 99.6 92.1 91.3 92.5
20/06/2019 20:06:26 96.32 96.4 99 89.8 89.1 88.8 97.48 97.81 99.6 92.1 91.3 92.5
20/06/2019 20:06:27 94.75 96.36 99 89.8 89.1 88.8 96.87 97.86 99.6 92.1 91.3 92.5
20/06/2019 20:06:28 94.35 95.86 99 89.9 89.1 88.8 96.05 97.34 99.6 92.2 91.3 92.5
20/06/2019 20:06:29 92.38 94.29 99 89.9 89.1 88.8 94.91 96.18 99.6 92.2 91.3 92.5
20/06/2019 20:06:30 92.63 93.41 99 89.9 89.2 88.8 95.99 96.06 99.6 92.2 91.3 92.5
20/06/2019 20:06:31 92.36 93.11 99 89.9 89.2 88.8 95.83 96.14 99.6 92.2 91.3 92.5
20/06/2019 20:06:32 92.71 93.81 99 89.9 89.2 88.8 96.08 96.76 99.6 92.3 91.3 92.5
20/06/2019 20:06:33 88.53 92.41 99 89.9 89.2 88.8 94.66 95.78 99.6 92.3 91.3 92.5
20/06/2019 20:06:34 88.93 90.21 99 90 89.2 88.8 93.95 95.24 99.6 92.3 91.3 92.5
20/06/2019 20:06:35 93.6 93.13 99 90 89.2 88.8 97.44 96.74 99.6 92.3 91.4 92.5
20/06/2019 20:06:36 93.47 93.62 99 90 89.2 88.8 94.88 96.75 99.6 92.4 91.4 92.5
20/06/2019 20:06:37 94.15 94.25 99 90 89.2 88.8 97.1 97.13 99.6 92.4 91.4 92.5
20/06/2019 20:06:38 93.91 94.45 99 90.1 89.2 88.8 96.31 96.84 99.6 92.4 91.4 92.5
20/06/2019 20:06:39 92.93 94.17 99 90.1 89.2 88.8 95.14 96.47 99.6 92.5 91.4 92.5
20/06/2019 20:06:40 96.59 96.61 99 90.2 89.2 88.8 99.48 99.13 99.6 92.5 91.4 92.5
20/06/2019 20:06:41 97.56 98.51 99 90.2 89.3 88.8 99.03 100.25 100.25 92.6 91.4 92.5
20/06/2019 20:06:42 91.63 96.43 99 90.2 89.3 88.8 94.35 98.51 100.25 92.6 91.4 92.6
20/06/2019 20:06:43 90.07 94.16 99 90.2 89.3 88.8 93.37 96.45 100.25 92.6 91.5 92.6
20/06/2019 20:06:44 91.12 92.67 99 90.2 89.3 88.8 94.45 95.27 100.25 92.6 91.5 92.6
20/06/2019 20:06:45 90.63 92 99 90.2 89.3 88.8 93.76 95.07 100.25 92.6 91.5 92.6
20/06/2019 20:06:46 88.67 90.35 99 90.2 89.3 88.8 93.7 93.82 100.25 92.6 91.5 92.6
20/06/2019 20:06:47 93.12 92.25 99 90.3 89.3 88.8 96.45 95.65 100.25 92.7 91.5 92.6
20/06/2019 20:06:48 96.24 95.12 98.98 90.3 89.3 88.8 97.24 96.89 100.25 92.7 91.5 92.6
20/06/2019 20:06:49 94.54 95.32 98.61 90.4 89.3 88.8 96.16 96.66 100.25 92.7 91.5 92.6
20/06/2019 20:06:50 92.69 94.45 98.61 90.4 89.3 88.8 95.05 96.3 100.25 92.7 91.5 92.6
20/06/2019 20:06:51 86.98 93.45 98.61 90.4 89.3 88.8 92.16 95.4 100.25 92.7 91.5 92.6
20/06/2019 20:06:52 97.59 97.37 98.61 90.4 89.3 88.9 98.85 98.65 100.25 92.8 91.5 92.6
20/06/2019 20:06:53 97.77 98.9 98.9 90.5 89.4 88.9 98.31 99.65 100.25 92.9 91.6 92.6
20/06/2019 20:06:54 91.15 97.12 98.9 90.5 89.4 88.9 93.68 98.02 100.25 92.9 91.6 92.6
20/06/2019 20:06:55 90.33 94.36 98.9 90.5 89.4 88.9 93.84 95.81 100.25 92.9 91.6 92.6
20/06/2019 20:06:56 91 92.44 98.9 90.6 89.4 88.9 94.66 95.18 100.25 92.9 91.6 92.6
20/06/2019 20:06:57 94.74 94.75 98.9 90.6 89.4 88.9 95.8 96.04 100.25 92.9 91.6 92.6
20/06/2019 20:06:58 95.59 96.03 98.9 90.6 89.4 88.9 96.71 96.91 100.25 93 91.6 92.6
20/06/2019 20:06:59 99.3 98.45 98.9 90.7 89.5 88.9 99.68 98.95 100.25 93 91.6 92.6
20/06/2019 20:07:00 89.92 97.75 98.9 90.7 89.5 88.9 96.35 98.37 100.25 93 91.6 92.6
20/06/2019 20:07:01 94.67 95.51 98.9 90.8 89.5 88.9 96.89 97.91 100.25 93.1 91.6 92.6
20/06/2019 20:07:02 90.24 94.41 98.9 90.8 89.5 88.9 92.42 96.83 100.25 93.1 91.6 92.6
20/06/2019 20:07:03 90.38 92.54 98.9 90.8 89.5 88.9 92.73 94.8 100.25 93.1 91.7 92.6
20/06/2019 20:07:04 92.07 92.75 98.9 90.8 89.5 88.9 94.11 94.12 100.25 93.1 91.7 92.6
20/06/2019 20:07:05 91.81 92 98.9 90.8 89.5 88.9 95.21 94.95 100.25 93.1 91.7 92.6
20/06/2019 20:07:06 89.15 91.93 98.9 90.8 89.5 88.9 95.1 95.15 100.25 93.1 91.7 92.6
20/06/2019 20:07:07 86.8 90.41 98.9 90.8 89.5 88.9 94.05 95.19 100.25 93.2 91.7 92.6
20/06/2019 20:07:08 89.58 89.56 98.9 90.8 89.5 88.9 92.4 94.53 100.25 93.2 91.7 92.6
20/06/2019 20:07:09 92.32 91.59 98.9 90.9 89.5 88.9 95.05 94.53 100.25 93.2 91.7 92.6
20/06/2019 20:07:10 88.07 91.24 98.9 90.9 89.5 88.9 93.27 94.51 100.25 93.2 91.7 92.6
20/06/2019 20:07:11 90.15 90.07 98.9 90.9 89.5 88.9 93.14 93.62 99.65 93.2 91.7 92.6
20/06/2019 20:07:12 89.31 90.2 98.9 90.9 89.5 88.9 93.99 93.95 99.65 93.2 91.7 92.6
20/06/2019 20:07:13 91.76 91.2 98.9 90.9 89.5 88.9 95.02 94.81 99.65 93.2 91.7 92.6
20/06/2019 20:07:14 89.4 91.36 98.9 90.9 89.5 88.9 92.71 94.85 99.65 93.2 91.7 92.6
20/06/2019 20:07:15 90.38 90.58 98.9 90.9 89.5 88.9 95.96 95.34 99.65 93.2 91.7 92.6
20/06/2019 20:07:16 90.75 90.92 98.9 90.9 89.5 88.9 97.06 96.46 99.65 93.3 91.7 92.6
20/06/2019 20:07:17 85.47 90.39 98.9 90.9 89.5 88.9 97.08 97.08 99.65 93.3 91.7 92.6
20/06/2019 20:07:18 86.3 87.92 98.9 90.9 89.5 88.9 92.93 96.92 99.65 93.3 91.7 92.6
20/06/2019 20:07:19 88.08 87.96 98.9 90.9 89.5 88.9 96.36 96.29 99.65 93.3 91.7 92.6
20/06/2019 20:07:20 87.87 88.15 98.9 90.9 89.5 88.9 93.25 96.05 99.65 93.3 91.7 92.6
20/06/2019 20:07:21 89.03 88.83 98.9 90.9 89.5 88.9 93.55 94.62 99.65 93.3 91.7 92.6
20/06/2019 20:07:22 89.05 89.14 98.9 90.9 89.5 88.9 96.79 96.3 99.65 93.4 91.7 92.6
20/06/2019 20:07:23 88.36 88.89 98.45 90.9 89.5 88.9 93.98 96.43 98.95 93.4 91.7 92.6
20/06/2019 20:07:24 92.14 91.13 98.45 90.9 89.5 88.9 94.02 94.81 98.95 93.4 91.7 92.6
20/06/2019 20:07:25 90.54 91.15 98.45 90.9 89.5 88.9 92.78 94.32 98.95 93.4 91.7 92.6
20/06/2019 20:07:26 90.31 90.92 98.45 90.9 89.5 88.9 95.09 94.81 98.95 93.4 91.7 92.6
20/06/2019 20:07:27 92.04 91.97 98.45 91 89.5 88.9 96.36 95.85 98.95 93.4 91.8 92.6
20/06/2019 20:07:28 91.07 92.29 98.45 91 89.5 88.9 94.19 95.93 98.95 93.4 91.8 92.6
20/06/2019 20:07:29 92.66 92.65 97.75 91 89.5 88.9 93.72 94.75 98.37 93.5 91.8 92.6
20/06/2019 20:07:30 93.92 93.82 95.51 91 89.5 88.9 95.44 95.15 97.91 93.5 91.8 92.6
20/06/2019 20:07:31 87.81 93.29 94.41 91 89.5 88.9 92.49 95.03 97.08 93.5 91.8 92.6
20/06/2019 20:07:32 90.43 90.73 93.82 91 89.5 88.9 96.36 95.69 97.08 93.5 91.8 92.6
20/06/2019 20:07:33 91.1 92.03 93.82 91 89.5 88.9 96.63 96.44 97.08 93.5 91.8 92.7
20/06/2019 20:07:34 90.38 90.63 93.82 91 89.5 88.9 94.18 96.19 97.08 93.5 91.8 92.7
20/06/2019 20:07:35 89.84 90.66 93.82 91 89.5 88.9 93.29 94.9 97.08 93.5 91.8 92.7
20/06/2019 20:07:36 91.45 91.29 93.82 91 89.6 88.9 95.85 95.34 97.08 93.5 91.8 92.7
20/06/2019 20:07:37 90.39 91.33 93.82 91 89.6 88.9 94.38 95.34 97.08 93.6 91.8 92.7
20/06/2019 20:07:38 91.93 91.74 93.82 91 89.6 88.9 94.12 94.75 97.08 93.6 91.8 92.7
20/06/2019 20:07:39 91.28 91.88 93.82 91 89.6 88.9 94.84 94.94 97.08 93.6 91.8 92.7
20/06/2019 20:07:40 91.84 92.26 93.82 91 89.6 88.9 94.26 94.72 97.08 93.6 91.8 92.7
20/06/2019 20:07:41 88.55 91.27 93.82 91 89.6 88.9 93.63 94.21 97.08 93.6 91.8 92.7
20/06/2019 20:07:42 89.89 90.4 93.82 91 89.6 88.9 94.33 94.34 97.08 93.6 91.8 92.7
20/06/2019 20:07:43 90.65 90.81 93.82 91.1 89.6 89 95 95.01 97.08 93.6 91.8 92.7
20/06/2019 20:07:44 88.85 90.28 93.82 91 89.6 89 94.74 94.84 97.08 93.6 91.8 92.7
20/06/2019 20:07:45 85.62 89.34 93.82 91 89.6 89 92.09 94.81 97.08 93.6 91.8 92.7
20/06/2019 20:07:46 88.71 88.46 93.82 91 89.6 89 93.83 93.92 97.08 93.6 91.8 92.7
20/06/2019 20:07:47 89.43 89.22 93.82 91 89.6 89 95.51 94.97 96.92 93.6 91.8 92.7
20/06/2019 20:07:48 89.88 89.93 93.82 91 89.6 89 94.81 95.31 96.44 93.6 91.8 92.7
20/06/2019 20:07:49 91.14 90.9 93.82 91 89.6 89 93.73 94.69 96.44 93.7 91.8 92.7
20/06/2019 20:07:50 89.22 90.92 93.82 91 89.6 89 95.11 95.22 96.44 93.7 91.8 92.7
20/06/2019 20:07:51 91.67 91.43 93.82 91 89.6 89 93.63 94.54 96.44 93.6 91.9 92.7
20/06/2019 20:07:52 89.6 91.35 93.82 91 89.6 89 92.19 94.11 96.44 93.7 91.9 92.7
20/06/2019 20:07:53 89.17 90.14 93.82 91 89.6 89 94.6 94.32 96.44 93.7 91.9 92.7
20/06/2019 20:07:54 89.02 89.92 93.82 91 89.6 89 95.07 95.18 96.44 93.7 91.9 92.7
20/06/2019 20:07:55 91.04 90.68 93.82 91 89.6 89 94.72 94.78 96.44 93.7 91.9 92.7
20/06/2019 20:07:56 89.26 90.38 93.82 91 89.6 89 92.94 94.69 96.44 93.7 91.9 92.7
20/06/2019 20:07:57 91.11 90.65 93.82 91 89.6 89 94.28 94.24 96.44 93.7 91.9 92.7
20/06/2019 20:07:58 87.42 90.73 93.82 91 89.6 89 92.01 94.36 96.44 93.7 91.9 92.7
20/06/2019 20:07:59 87.97 88.79 93.82 91 89.6 89 94.17 93.68 96.44 93.7 91.9 92.7
20/06/2019 20:08:00 87.25 88.83 93.29 91 89.6 89 94.61 94.54 96.44 93.7 91.9 92.7
20/06/2019 20:08:01 89.68 89.36 92.26 91 89.6 89 93.58 94.35 96.44 93.7 91.9 92.7
20/06/2019 20:08:02 92.27 91.57 92.26 91 89.6 89 95.95 95.58 96.44 93.7 91.9 92.7
20/06/2019 20:08:03 91.41 91.88 92.26 91 89.6 89 94.89 95.66 96.19 93.8 91.9 92.7
20/06/2019 20:08:04 90.66 91.39 92.26 91 89.6 89 94.36 95.09 95.66 93.8 91.9 92.7
20/06/2019 20:08:05 90.59 91.48 92.26 91 89.6 89 93.38 94.81 95.66 93.8 91.9 92.7
20/06/2019 20:08:06 90.56 90.77 92.26 91 89.6 89 94.73 94.46 95.66 93.8 91.9 92.7
20/06/2019 20:08:07 91.5 91.4 92.26 91 89.6 89 94.2 94.48 95.66 93.8 91.9 92.7
20/06/2019 20:08:08 88.41 91.15 92.26 91 89.6 89 93.7 94.6 95.66 93.8 91.9 92.7
20/06/2019 20:08:09 91.16 90.89 92.26 91 89.6 89 94.3 94.29 95.66 93.8 91.9 92.7
20/06/2019 20:08:10 89.43 90.66 91.88 91 89.6 89 94.51 94.75 95.66 93.8 91.9 92.7
20/06/2019 20:08:11 86.9 90.04 91.88 91 89.6 89 92.83 94.49 95.66 93.8 91.9 92.7
20/06/2019 20:08:12 87.92 88.39 91.88 91 89.6 89 92.46 93.52 95.66 93.8 91.9 92.7
20/06/2019 20:08:13 88.68 88.55 91.88 91 89.6 89 93.05 93.21 95.66 93.8 91.9 92.7
20/06/2019 20:08:14 89.29 89.32 91.88 91 89.6 89 94.31 94.1 95.66 93.8 91.9 92.7
20/06/2019 20:08:15 87.1 88.74 91.88 91 89.6 89 93.33 93.95 95.66 93.8 91.9 92.7
20/06/2019 20:08:16 87.48 88.11 91.88 91 89.6 89 93.44 93.51 95.66 93.8 91.9 92.7
20/06/2019 20:08:17 89.7 89.36 91.88 91 89.6 89 93.69 94.02 95.66 93.9 91.9 92.7
20/06/2019 20:08:18 89.35 89.65 91.88 91 89.5 89 94.1 94.34 95.66 93.9 91.9 92.7
20/06/2019 20:08:19 91.1 90.8 91.88 91 89.5 89 94.33 94.33 95.66 93.9 91.9 92.7
20/06/2019 20:08:20 88.53 90.24 91.88 91.1 89.5 89 93.93 94.27 95.66 93.9 91.9 92.7
20/06/2019 20:08:21 86.64 89.47 91.88 91.1 89.5 89 91.7 94.17 95.66 93.9 91.9 92.7
20/06/2019 20:08:22 87.58 87.84 91.88 91.1 89.5 89 95.57 94.77 95.66 93.9 91.9 92.7
20/06/2019 20:08:23 86.45 88.05 91.88 91.1 89.5 89 93.38 94.67 95.66 93.9 91.9 92.7
20/06/2019 20:08:24 86.95 86.95 91.88 91.1 89.5 89 92.21 93.53 95.66 93.9 91.9 92.7
20/06/2019 20:08:25 85.96 87.51 91.88 91.1 89.5 89 89.32 92.56 95.66 93.9 91.9 92.7
20/06/2019 20:08:26 82.79 85.92 91.88 91.1 89.5 89 85.46 90.68 95.66 93.9 91.9 92.7
20/06/2019 20:08:27 85.47 85.15 91.88 91.1 89.5 89 86.77 88.21 95.66 93.9 91.9 92.7
20/06/2019 20:08:28 87.3 86.83 91.88 91 89.5 89 89.08 88.9 95.66 93.9 91.9 92.7
20/06/2019 20:08:29 83.08 86.7 91.88 91 89.5 89 84.84 88.75 95.66 93.9 91.9 92.7
20/06/2019 20:08:30 84.66 84.94 91.88 91 89.5 89 86.08 86.67 95.66 93.9 91.9 92.7
20/06/2019 20:08:31 85.24 85.32 91.88 91 89.5 89 85.68 86.68 95.66 93.9 91.9 92.7
20/06/2019 20:08:32 82.81 85.47 91.88 91 89.5 89 83.61 86.21 95.66 93.9 91.9 92.7
20/06/2019 20:08:33 81.43 83.79 91.48 91 89.5 89 83.39 85.02 95.09 93.9 91.9 92.7
20/06/2019 20:08:34 85.33 84.66 91.48 91 89.5 89 86.43 85.85 94.81 93.9 91.9 92.7
20/06/2019 20:08:35 86 86.8 91.4 91 89.5 89 89.03 89.29 94.77 93.9 91.9 92.7
20/06/2019 20:08:36 82.39 84.82 91.4 91 89.5 89 89.27 89.35 94.77 93.9 91.9 92.7
20/06/2019 20:08:37 85.39 85.06 91.15 91 89.5 89 92.36 91.73 94.77 93.8 91.9 92.7
20/06/2019 20:08:38 84.53 85.17 90.89 90.9 89.5 89 93.12 92.76 94.77 93.8 91.9 92.7
20/06/2019 20:08:39 80.99 84.5 90.8 90.9 89.5 89 89.19 92.48 94.77 93.8 91.9 92.7
20/06/2019 20:08:40 81.34 82.67 90.8 90.9 89.5 89 91.29 91.54 94.77 93.8 91.9 92.7
20/06/2019 20:08:41 86.28 85.15 90.8 90.9 89.5 89 96.45 95.45 95.45 93.9 91.9 92.7
20/06/2019 20:08:42 85.21 85.37 90.8 90.9 89.5 89 99.22 98.14 98.14 93.9 92 92.7
20/06/2019 20:08:43 89.22 88.28 90.8 90.9 89.5 89 96.3 98.23 98.23 93.9 92 92.7
20/06/2019 20:08:44 90.83 90.01 90.8 90.9 89.5 89 98.21 98.32 98.32 94 92 92.7
20/06/2019 20:08:45 92.43 91.91 91.91 90.9 89.5 89 95.83 97.38 98.32 94 92 92.7
20/06/2019 20:08:46 88.81 91.93 91.93 90.9 89.5 89 94.24 96.52 98.32 94 92 92.7
20/06/2019 20:08:47 92.92 92.16 92.16 91 89.5 89 95.73 95.67 98.32 94 92 92.7
20/06/2019 20:08:48 91.39 92.28 92.28 91 89.6 89 94.71 95.75 98.32 94 92 92.7
20/06/2019 20:08:49 88.62 91.77 92.28 91 89.6 89 93.98 95.22 98.32 94 92 92.7
20/06/2019 20:08:50 86.32 89.91 92.28 91 89.6 89 94.14 94.38 98.32 94 92 92.7
20/06/2019 20:08:51 88.67 89.22 92.28 91 89.6 89 94.86 95.24 98.32 94 92 92.7
20/06/2019 20:08:52 84.29 88.19 92.28 91 89.6 89 90.94 94.37 98.32 94 92 92.7
20/06/2019 20:08:53 87.01 86.79 92.28 91 89.6 89 93.45 93.28 98.32 94 92 92.7
20/06/2019 20:08:54 95.01 93.7 93.7 91 89.6 89 99.74 98.42 98.42 94.1 92.1 92.7
20/06/2019 20:08:55 90.31 93.55 93.7 91 89.6 89 99.04 98.95 98.95 94.1 92.1 92.8
20/06/2019 20:08:56 90.26 91.7 93.7 91 89.6 89 97.41 98.79 98.95 94.1 92.1 92.8
20/06/2019 20:08:57 91.61 91.72 93.7 91 89.6 89 98.09 98.8 98.95 94.2 92.1 92.8
20/06/2019 20:08:58 86.61 91.28 93.7 91 89.6 89 93.44 97.83 98.95 94.2 92.1 92.8
20/06/2019 20:08:59 88.68 89.13 93.7 91 89.6 89 94.38 95.66 98.95 94.2 92.1 92.8
20/06/2019 20:09:00 90.73 90.32 93.7 91 89.6 89 95.31 95.39 98.95 94.2 92.1 92.8
20/06/2019 20:09:01 91.47 91.35 93.7 91 89.6 89 93.68 95.43 98.95 94.2 92.1 92.8
20/06/2019 20:09:02 88.2 90.75 93.7 91 89.6 89 91.17 94.25 98.95 94.2 92.1 92.8
20/06/2019 20:09:03 87.29 89.19 93.7 91 89.6 89 90.42 92.15 98.95 94.2 92.1 92.8
20/06/2019 20:09:04 87.39 88.6 93.7 91 89.6 89 94.07 93.12 98.95 94.2 92.1 92.8
20/06/2019 20:09:05 86.44 87.38 93.7 91.1 89.6 89 94.28 94.24 98.95 94.2 92.1 92.8
20/06/2019 20:09:06 84.11 86.78 93.7 91 89.6 89 94.23 94.17 98.95 94.3 92.1 92.8
20/06/2019 20:09:07 89.19 88.44 93.7 91 89.6 89 93.96 94.27 98.95 94.3 92.2 92.8
20/06/2019 20:09:08 89.5 89.76 93.7 91.1 89.6 89 94.63 94.47 98.95 94.3 92.2 92.8
20/06/2019 20:09:09 87.01 88.81 93.7 91 89.6 89 93.73 94.63 98.95 94.3 92.2 92.8
20/06/2019 20:09:10 87.53 87.85 93.7 91 89.6 89 94.56 94.48 98.95 94.3 92.2 92.8
20/06/2019 20:09:11 90.93 90.35 93.7 91.1 89.6 89 94.69 94.95 98.95 94.3 92.2 92.8
20/06/2019 20:09:12 84.98 89.38 93.7 91 89.6 89 92.43 94.35 98.95 94.3 92.2 92.8
20/06/2019 20:09:13 88.13 87.88 93.7 91 89.6 89 94.22 94.01 98.95 94.3 92.2 92.8
20/06/2019 20:09:14 89.51 89.01 93.7 91.1 89.6 89 93.7 94.04 98.95 94.3 92.2 92.8
20/06/2019 20:09:15 85.28 88.98 93.7 91.1 89.6 89 93.45 93.9 98.95 94.3 92.2 92.8
20/06/2019 20:09:16 83.93 86.79 93.7 91.1 89.6 89 92.34 93.57 98.95 94.3 92.2 92.8
20/06/2019 20:09:17 94.18 92.86 93.7 91.1 89.6 89 100.47 98.95 98.95 94.4 92.2 92.8
20/06/2019 20:09:18 92.87 93.07 93.7 91.1 89.6 89 96.96 98.92 98.95 94.4 92.2 92.8
20/06/2019 20:09:19 93.07 93.78 93.78 91.1 89.6 89 95.77 97.65 98.95 94.4 92.2 92.8
20/06/2019 20:09:20 92.41 93.97 93.97 91.1 89.6 89 95.82 96.88 98.95 94.4 92.3 92.8
20/06/2019 20:09:21 87.43 92.91 93.97 91.1 89.6 89 95.35 96.23 98.95 94.4 92.3 92.8
20/06/2019 20:09:22 88.01 90.37 93.97 91.1 89.6 89 95.1 95.73 98.95 94.4 92.3 92.8
20/06/2019 20:09:23 88.7 89.25 93.97 91.1 89.6 89 94.59 95.44 98.95 94.5 92.3 92.8
20/06/2019 20:09:24 86.53 88.97 93.97 91.1 89.6 89 88.41 94.84 98.95 94.5 92.3 92.8
20/06/2019 20:09:25 87.06 88.57 93.97 91.1 89.6 89 89 92.22 98.95 94.5 92.3 92.8
20/06/2019 20:09:26 86.52 86.99 93.97 91.1 89.6 89 92.9 92.45 98.95 94.5 92.3 92.8
20/06/2019 20:09:27 85.8 87.04 93.97 91.1 89.6 89 93.87 93.4 98.95 94.5 92.3 92.8
20/06/2019 20:09:28 83.46 86.12 93.97 91.1 89.6 89 93.31 93.95 98.95 94.5 92.3 92.8
20/06/2019 20:09:29 88.93 88.38 93.97 91.1 89.6 89 94.84 94.52 98.95 94.5 92.3 92.8
20/06/2019 20:09:30 88.06 88.61 93.97 91.1 89.6 89 93.7 94.62 98.95 94.5 92.3 92.8
20/06/2019 20:09:31 89.29 88.94 93.97 91.1 89.7 89 93.86 94.29 98.95 94.5 92.3 92.8
20/06/2019 20:09:32 92.35 91.64 93.97 91.1 89.7 89 95.64 95.22 98.95 94.5 92.3 92.8
20/06/2019 20:09:33 95.09 94.13 94.13 91.1 89.7 89 96.64 96.23 98.95 94.5 92.3 92.8
20/06/2019 20:09:34 93.56 93.93 94.13 91.1 89.7 89 96.24 96.38 98.95 94.5 92.3 92.8
20/06/2019 20:09:35 90.1 93.93 94.13 91.1 89.7 89 94.94 96.49 98.95 94.5 92.3 92.8
20/06/2019 20:09:36 88.98 91.75 94.13 91.1 89.7 89 93.98 95.45 98.95 94.5 92.3 92.8
20/06/2019 20:09:37 87.08 90.17 94.13 91.1 89.7 89 92.44 94.47 98.95 94.6 92.3 92.8
20/06/2019 20:09:38 87.79 88.53 94.13 91.1 89.7 89 92.9 93.46 98.95 94.6 92.3 92.8
20/06/2019 20:09:39 91.01 90.48 94.13 91.1 89.7 89 97.66 96.7 98.95 94.6 92.4 92.8
20/06/2019 20:09:40 88.95 89.88 94.13 91.1 89.7 89 98.17 97.83 98.95 94.6 92.4 92.8
20/06/2019 20:09:41 88.99 89.46 94.13 91.1 89.7 89 93.55 97.51 98.95 94.6 92.4 92.8
20/06/2019 20:09:42 90.63 90.42 94.13 91.1 89.7 89 95.16 95.59 98.95 94.6 92.4 92.8
20/06/2019 20:09:43 87.95 90.4 94.13 91.1 89.7 89 94.48 95.39 98.95 94.6 92.4 92.8
20/06/2019 20:09:44 86.17 89.18 94.13 91.1 89.7 89 93.53 95.08 98.95 94.6 92.4 92.8
20/06/2019 20:09:45 90.53 89.71 94.13 91.1 89.7 89 95.52 95.06 98.95 94.6 92.4 92.8
20/06/2019 20:09:46 88.74 89.34 94.13 91.1 89.7 89 97.01 96.53 98.95 94.7 92.4 92.8
20/06/2019 20:09:47 88.19 89.07 94.13 91.1 89.7 89 95.72 96.78 98.92 94.7 92.4 92.8
20/06/2019 20:09:48 88.92 89.09 94.13 91.1 89.7 89 98.22 98.05 98.05 94.7 92.4 92.8
20/06/2019 20:09:49 93.38 92.58 94.13 91.1 89.7 89 98.38 98.2 98.2 94.7 92.4 92.8
20/06/2019 20:09:50 92.9 93.28 94.13 91.1 89.7 89 97.2 98.26 98.26 94.8 92.5 92.8
20/06/2019 20:09:51 93.54 94 94.13 91.2 89.7 89 97.33 98.2 98.26 94.8 92.5 92.8
20/06/2019 20:09:52 94.48 93.89 94.13 91.2 89.7 89 96.23 97.11 98.26 94.8 92.5 92.8
20/06/2019 20:09:53 94.82 94.76 94.76 91.2 89.7 89 96.66 96.98 98.26 94.8 92.5 92.9
20/06/2019 20:09:54 94.34 94.62 94.76 91.2 89.7 89 96.48 96.68 98.26 94.8 92.5 92.9
20/06/2019 20:09:55 90.53 94.21 94.76 91.2 89.7 89 95.29 96.47 98.26 94.8 92.5 92.9
20/06/2019 20:09:56 91.5 92.94 94.76 91.3 89.7 89.1 94.84 95.83 98.26 94.8 92.5 92.9
20/06/2019 20:09:57 90.08 91.5 94.76 91.3 89.7 89.1 94.77 95.42 98.26 94.9 92.5 92.9
20/06/2019 20:09:58 92.65 92.31 94.76 91.3 89.7 89.1 94.98 95.46 98.26 94.9 92.5 92.9
20/06/2019 20:09:59 91.25 91.76 94.76 91.3 89.7 89.1 94.71 94.94 98.26 94.9 92.5 92.9
20/06/2019 20:10:00 91.93 92.33 94.76 91.3 89.7 89.1 96.88 96.84 98.26 94.9 92.5 92.9
20/06/2019 20:10:01 94.64 94.01 94.76 91.3 89.8 89.1 95.82 95.99 98.26 94.9 92.5 92.9
20/06/2019 20:10:02 91.5 93.83 94.76 91.3 89.8 89.1 94.72 95.97 98.26 94.9 92.5 92.9
20/06/2019 20:10:03 88.06 92.51 94.76 91.3 89.8 89.1 96 95.97 98.26 94.9 92.5 92.9
20/06/2019 20:10:04 90.26 90.45 94.76 91.3 89.8 89.1 94.4 95.78 98.26 94.9 92.5 92.9
20/06/2019 20:10:05 90.26 90.67 94.76 91.3 89.8 89.1 92.92 95 98.26 94.9 92.5 92.9
20/06/2019 20:10:06 91.56 91.37 94.76 91.3 89.8 89.1 94.06 94.21 98.26 94.9 92.5 92.9
20/06/2019 20:10:07 91.81 91.94 94.76 91.3 89.8 89.1 93.28 94.55 98.26 94.9 92.6 92.9
20/06/2019 20:10:08 90.41 91.42 94.76 91.3 89.8 89.1 97.74 96.8 98.26 94.9 92.6 92.9
20/06/2019 20:10:09 89.38 91.05 94.76 91.3 89.8 89.1 95.34 97.03 98.26 94.9 92.6 92.9
20/06/2019 20:10:10 87.59 89.88 94.76 91.2 89.8 89.1 95.44 95.95 98.26 94.9 92.6 92.9
20/06/2019 20:10:11 85.19 88.45 94.76 91.2 89.8 89.1 94.15 95.57 98.26 94.9 92.6 92.9
20/06/2019 20:10:12 88.68 88.29 94.76 91.2 89.8 89.1 92.97 94.65 98.26 94.9 92.6 92.9
20/06/2019 20:10:13 89.36 89.19 94.76 91.2 89.8 89.1 93.64 93.89 98.26 94.9 92.6 92.9
20/06/2019 20:10:14 89.45 89.75 94.76 91.2 89.8 89.1 93.96 94.06 98.26 94.9 92.6 92.9
20/06/2019 20:10:15 90.06 90.18 94.76 91.2 89.8 89.1 94.77 94.7 98.26 94.9 92.6 92.9
20/06/2019 20:10:16 87.9 89.79 94.76 91.2 89.8 89.1 93.09 94.68 98.26 94.9 92.6 92.9
20/06/2019 20:10:17 87.32 89.06 94.76 91.2 89.8 89.1 93.43 93.85 98.26 94.9 92.6 92.9
20/06/2019 20:10:18 88.43 88.46 94.76 91.2 89.8 89.1 94.68 94.3 98.26 95 92.6 92.9
20/06/2019 20:10:19 88.96 88.97 94.76 91.2 89.8 89.1 94.62 94.74 98.26 95 92.6 92.9
20/06/2019 20:10:20 88.33 89.14 94.76 91.2 89.8 89.1 93.34 94.81 98.2 95 92.6 92.9
20/06/2019 20:10:21 95.59 94.78 94.78 91.2 89.8 89.1 97.83 97.08 97.11 95 92.6 92.9
20/06/2019 20:10:22 95.95 96.28 96.28 91.3 89.8 89.1 97.1 97.82 97.82 95 92.6 92.9
20/06/2019 20:10:23 95.72 96.01 96.28 91.3 89.8 89.1 96.57 97.15 97.82 95 92.6 92.9
20/06/2019 20:10:24 92.7 95.29 96.28 91.3 89.8 89.1 97.97 97.66 97.82 95 92.7 92.9
20/06/2019 20:10:25 89.9 93.6 96.28 91.3 89.8 89.1 94.99 97.56 97.82 95 92.7 92.9
20/06/2019 20:10:26 92.51 92.38 96.28 91.3 89.8 89.1 96.54 96.37 97.82 95 92.7 92.9
20/06/2019 20:10:27 97.15 96.3 96.3 91.3 89.9 89.1 98.8 98.31 98.31 95.1 92.7 92.9
20/06/2019 20:10:28 96.27 96.61 96.61 91.3 89.9 89.1 97.26 98.04 98.31 95.1 92.7 92.9
20/06/2019 20:10:29 89.45 95.96 96.61 91.3 89.9 89.1 93.53 97.45 98.31 95.1 92.7 92.9
20/06/2019 20:10:30 88.56 93 96.61 91.4 89.9 89.1 93.55 95.45 98.31 95.1 92.7 92.9
20/06/2019 20:10:31 90.39 90.92 96.61 91.4 89.9 89.1 91.75 94.32 98.31 95.1 92.7 92.9
20/06/2019 20:10:32 91.94 92.24 96.61 91.4 89.9 89.1 93.28 94.05 98.31 95.1 92.7 92.9
20/06/2019 20:10:33 91.52 92.19 96.61 91.4 89.9 89.1 94.45 94.28 98.31 95.1 92.7 92.9
20/06/2019 20:10:34 91.61 91.5 96.61 91.4 89.9 89.1 98.35 97.16 98.31 95.1 92.7 92.9
20/06/2019 20:10:35 94.26 93.47 96.61 91.4 89.9 89.1 96.88 97.18 98.31 95.1 92.7 92.9
20/06/2019 20:10:36 90.91 93.51 96.61 91.4 89.9 89.1 96.88 97.2 98.31 95.1 92.7 92.9
20/06/2019 20:10:37 87.83 91.76 96.61 91.4 89.9 89.1 94.44 96.95 98.31 95.1 92.7 92.9
20/06/2019 20:10:38 92.47 92.05 96.61 91.4 89.9 89.1 94.85 95.35 98.31 95.1 92.7 92.9
20/06/2019 20:10:39 90.87 92.04 96.61 91.4 89.9 89.1 94.4 95.16 98.31 95.1 92.8 92.9
20/06/2019 20:10:40 92.78 92.52 96.61 91.4 89.9 89.1 96.03 95.69 98.31 95.1 92.8 92.9
20/06/2019 20:10:41 93.05 93.29 96.61 91.5 89.9 89.1 95.95 96.23 98.31 95.2 92.8 92.9
20/06/2019 20:10:42 90.48 92.64 96.61 91.5 89.9 89.1 94.19 95.66 98.31 95.2 92.8 92.9
20/06/2019 20:10:43 90.8 91.46 96.61 91.5 89.9 89.1 95.13 95.34 98.31 95.2 92.8 92.9
20/06/2019 20:10:44 89.62 91.15 96.61 91.4 89.9 89.1 94.54 94.96 98.31 95.2 92.8 92.9
20/06/2019 20:10:45 90.84 90.94 96.61 91.4 89.9 89.1 95.31 95.35 98.31 95.2 92.8 92.9
20/06/2019 20:10:46 89.16 91.11 96.61 91.4 89.9 89.1 94.43 95.36 98.31 95.2 92.8 92.9
20/06/2019 20:10:47 90.41 90.19 96.61 91.4 89.9 89.2 93.57 94.7 98.31 95.2 92.8 92.9
20/06/2019 20:10:48 90.36 90.88 96.61 91.4 89.9 89.2 93.7 94.04 98.31 95.2 92.8 92.9
20/06/2019 20:10:49 91.03 91.02 96.61 91.4 89.9 89.2 94.74 94.64 98.31 95.2 92.8 93
20/06/2019 20:10:50 92.42 92.24 96.61 91.4 90 89.2 98.14 97.22 98.31 95.2 92.8 93
20/06/2019 20:10:51 93.05 93.04 96.61 91.4 90 89.2 95.65 97.19 98.31 95.2 92.8 93
20/06/2019 20:10:52 93.85 93.46 96.61 91.4 90 89.2 95.71 96.02 98.31 95.2 92.8 93
20/06/2019 20:10:53 90.25 93.6 96.61 91.5 90 89.2 93.85 96.07 98.31 95.2 92.8 93
20/06/2019 20:10:54 86.88 91.61 96.61 91.5 90 89.2 92.86 94.57 98.31 95.2 92.8 93
20/06/2019 20:10:55 88.66 89.4 96.61 91.5 90 89.2 94.27 94.15 98.31 95.2 92.9 93
20/06/2019 20:10:56 86.11 88.95 96.61 91.4 90 89.2 93 94.58 98.31 95.2 92.9 93
20/06/2019 20:10:57 83.31 87.22 96.61 91.4 90 89.2 91.77 93.13 98.04 95.2 92.9 93
20/06/2019 20:10:58 85.35 85.74 95.96 91.4 90 89.2 93.36 93.38 97.45 95.2 92.9 93
20/06/2019 20:10:59 87.55 87.09 93.6 91.4 90 89.2 97.04 96.29 97.22 95.2 92.9 93
20/06/2019 20:11:00 88.88 88.55 93.6 91.4 90 89.2 98.81 98.1 98.1 95.2 92.9 93
20/06/2019 20:11:01 87.24 88.67 93.6 91.4 90 89.2 97.63 98.01 98.1 95.2 92.9 93
20/06/2019 20:11:02 88.99 88.69 93.6 91.4 90 89.2 97.14 98.31 98.31 95.2 92.9 93
20/06/2019 20:11:03 88.49 89.45 93.6 91.4 90 89.2 93.51 97.25 98.31 95.2 92.9 93
20/06/2019 20:11:04 85.77 88.19 93.6 91.4 90 89.2 93.95 95.35 98.31 95.2 92.9 93
20/06/2019 20:11:05 90.5 89.64 93.6 91.4 90 89.2 95.91 95.73 98.31 95.2 92.9 93
20/06/2019 20:11:06 91.46 91.07 93.6 91.4 90 89.2 98.22 97.52 98.31 95.2 92.9 93
20/06/2019 20:11:07 90.68 90.98 93.6 91.4 90 89.2 96.64 97.72 98.31 95.2 92.9 93
20/06/2019 20:11:08 91.78 91.72 93.6 91.4 90 89.2 98.13 97.93 98.31 95.3 93 93
20/06/2019 20:11:09 87.85 91.52 93.6 91.4 90 89.2 97.7 97.97 98.31 95.3 93 93
20/06/2019 20:11:10 90.01 90.36 93.6 91.4 90 89.2 96.95 97.52 98.31 95.3 93 93
20/06/2019 20:11:11 89.85 89.95 93.6 91.4 90 89.2 95.76 97.18 98.31 95.3 93 93
20/06/2019 20:11:12 91.53 91.56 93.6 91.4 90 89.2 94.13 96.23 98.31 95.3 93 93
20/06/2019 20:11:13 88.64 90.65 93.6 91.4 90 89.2 93.47 94.91 98.31 95.3 93 93
20/06/2019 20:11:14 88.32 89.26 93.6 91.4 90 89.2 94.23 94.36 98.31 95.3 93 93
20/06/2019 20:11:15 88.34 88.75 93.6 91.3 90 89.2 93.98 94.24 98.31 95.3 93 93
20/06/2019 20:11:16 88.67 89.45 93.6 91.3 90 89.2 93.41 94.14 98.31 95.3 93 93
20/06/2019 20:11:17 88.64 88.94 93.6 91.3 90 89.2 93.96 93.93 98.31 95.2 93 93
20/06/2019 20:11:18 94.4 93.14 93.6 91.2 90 89.2 96.31 95.71 98.31 95.2 93 93
20/06/2019 20:11:19 93.89 93.82 93.82 91.2 90 89.2 95.89 95.88 98.31 95.2 93 93
20/06/2019 20:11:20 93.61 94.34 94.34 91.2 90 89.2 95.94 96.38 98.31 95.2 93 93
20/06/2019 20:11:21 98.36 97.27 97.27 91.2 90 89.2 98.81 98.03 98.31 95.2 93 93
20/06/2019 20:11:22 96.16 97.24 97.27 91.2 90 89.2 97.58 98.14 98.31 95.2 93 93
20/06/2019 20:11:23 91.28 96.53 97.27 91.1 90 89.2 96.56 97.75 98.31 95.2 93 93
20/06/2019 20:11:24 87.73 93.93 97.27 91.1 90 89.2 94.06 97.08 98.31 95.2 93 93
20/06/2019 20:11:25 91.76 91.64 97.27 91.1 90.1 89.2 94.58 95.46 98.31 95.2 93.1 93
20/06/2019 20:11:26 92.81 92.98 97.27 91.1 90.1 89.2 94.28 94.89 98.31 95.2 93.1 93
20/06/2019 20:11:27 89.59 92.5 97.27 91 90.1 89.2 91.62 94.64 98.31 95.1 93.1 93
20/06/2019 20:11:28 92.29 92.36 97.27 91 90.1 89.2 98.12 97.17 98.31 95.2 93.1 93
20/06/2019 20:11:29 94.45 94.25 97.27 91 90.1 89.2 97.2 97.67 98.31 95.2 93.1 93
20/06/2019 20:11:30 92.9 93.46 97.27 91.1 90 89.2 96.72 97.01 98.31 95.2 93.1 93
20/06/2019 20:11:31 87.77 93.27 97.27 91 90 89.2 95.13 96.97 98.31 95.2 93.1 93
20/06/2019 20:11:32 94.21 93.39 97.27 91 90 89.2 95.89 96.06 98.14 95.2 93.1 93
20/06/2019 20:11:33 92.23 93.49 97.27 91.1 90 89.2 95.14 95.99 98.14 95.2 93.1 93
20/06/2019 20:11:34 90.19 92.85 97.27 91.1 90 89.2 94.43 95.68 98.14 95.2 93.1 93
20/06/2019 20:11:35 90.21 91.39 97.27 91 90 89.2 94.41 95.1 98.14 95.2 93 93
20/06/2019 20:11:36 91.35 91.43 97.27 91 89.9 89.2 94.91 95 98.14 95.2 93 93
20/06/2019 20:11:37 94.71 93.63 97.27 91 89.9 89.2 96.78 96.26 98.14 95.2 93 93.1
20/06/2019 20:11:38 91.61 93.7 97.27 91 89.9 89.2 95.07 96.34 98.14 95.1 93 93.1
20/06/2019 20:11:39 91.04 92.43 97.27 91 89.9 89.2 95.04 95.51 98.14 95.1 93 93.1
20/06/2019 20:11:40 89.29 91.79 97.27 91 89.9 89.2 94.44 95.39 98.14 95.1 93 93.1
20/06/2019 20:11:41 89.83 90.34 97.27 90.9 89.9 89.2 95.36 95.43 98.14 95.1 93 93.1
20/06/2019 20:11:42 91.88 91.33 97.27 90.9 89.9 89.2 95.27 95.42 98.14 95.1 93 93.1
20/06/2019 20:11:43 94.95 94.01 97.27 90.9 89.9 89.3 96.55 96.11 98.14 95.1 93 93.1
20/06/2019 20:11:44 89.69 93.99 97.27 90.9 89.9 89.3 97.13 96.88 98.14 95.1 93 93.1
20/06/2019 20:11:45 92.2 92.52 97.27 91 89.9 89.3 96.74 97.31 98.14 95.1 93.1 93.1
20/06/2019 20:11:46 92.43 92.65 97.27 91 89.9 89.3 95.86 96.61 98.14 95.1 93.1 93.1
20/06/2019 20:11:47 91.48 92.4 97.27 91 89.9 89.3 96.06 96.51 98.14 95.1 93.1 93.1
20/06/2019 20:11:48 93.15 93.15 97.27 90.9 89.9 89.3 94.93 96.12 98.14 95.1 93.1 93.1
20/06/2019 20:11:49 91.31 92.91 97.27 90.9 89.9 89.3 94.48 95.44 98.14 95.1 93.1 93.1
20/06/2019 20:11:50 88.2 91.56 97.27 90.9 89.9 89.3 93.86 94.79 98.14 95.1 93.1 93.1
20/06/2019 20:11:51 89.93 90.34 97.24 90.9 89.9 89.3 92.78 94.25 98.14 95.1 93.1 93.1
20/06/2019 20:11:52 95.42 94.3 96.53 90.9 89.9 89.3 96.64 95.96 97.75 95.1 93.1 93.1
20/06/2019 20:11:53 93.26 94.69 94.69 90.8 89.9 89.3 95.34 96.11 97.67 95.1 93.1 93.1
20/06/2019 20:11:54 95.14 94.9 94.9 90.9 89.9 89.3 97.98 97.41 97.67 95.1 93.1 93.1
20/06/2019 20:11:55 97.4 96.6 96.6 90.9 89.9 89.3 98.63 98.32 98.32 95.1 93.1 93.1
20/06/2019 20:11:56 93.13 96.3 96.6 90.9 90 89.3 97.64 98.3 98.32 95.1 93.1 93.1
20/06/2019 20:11:57 92.24 94.37 96.6 90.9 90 89.3 96.07 97.62 98.32 95.1 93.1 93.1
20/06/2019 20:11:58 91.23 93.28 96.6 90.9 90 89.3 94.73 96.69 98.32 95.1 93.1 93.1
20/06/2019 20:11:59 95.24 94.57 96.6 90.8 90 89.3 96.62 96.62 98.32 95.1 93.1 93.1
20/06/2019 20:12:00 92.27 94.06 96.6 90.8 90 89.3 95.52 96.07 98.32 95.1 93.1 93.1
20/06/2019 20:12:01 95.96 95.78 96.6 90.8 90 89.3 97.63 97.42 98.32 95.1 93.1 93.1
20/06/2019 20:12:02 97.25 97.29 97.29 90.9 90 89.3 98.39 98.53 98.53 95.1 93.2 93.1
20/06/2019 20:12:03 96.44 96.89 97.29 90.9 90 89.3 98.12 98.37 98.53 95.2 93.2 93.1
20/06/2019 20:12:04 92.54 96.55 97.29 90.9 90 89.3 95.1 98.1 98.53 95.2 93.2 93.1
20/06/2019 20:12:05 87.25 94.32 97.29 90.9 90 89.3 93.11 96.41 98.53 95.2 93.2 93.1
20/06/2019 20:12:06 94.47 93.74 97.29 90.9 90 89.3 97.14 96.62 98.53 95.2 93.2 93.1
20/06/2019 20:12:07 89.32 93.08 97.29 90.9 90 89.3 92.59 96.18 98.53 95.2 93.2 93.1
20/06/2019 20:12:08 89.22 91.02 97.29 90.9 90 89.3 92.78 94.24 98.53 95.2 93.2 93.1
20/06/2019 20:12:09 88.53 90 97.29 90.9 90 89.3 92.8 93.36 98.53 95.2 93.2 93.1
20/06/2019 20:12:10 91.25 90.86 97.29 90.9 90 89.3 98.98 97.75 98.53 95.2 93.2 93.1
20/06/2019 20:12:11 92.91 92.46 97.29 90.9 90 89.3 95.44 97.55 98.53 95.2 93.2 93.1
20/06/2019 20:12:12 93.75 93.56 97.29 91 90 89.3 95.51 96.32 98.53 95.2 93.2 93.1
20/06/2019 20:12:13 90.54 93.14 97.29 91 90 89.3 94.6 95.9 98.53 95.2 93.2 93.1
20/06/2019 20:12:14 92.01 92.24 97.29 91 90.1 89.3 94.88 95.26 98.53 95.2 93.2 93.1
20/06/2019 20:12:15 89.37 92.03 97.29 91 90.1 89.3 94.16 94.99 98.53 95.2 93.2 93.1
20/06/2019 20:12:16 90.83 91.01 97.29 91 90.1 89.3 98.74 97.67 98.53 95.2 93.2 93.1
20/06/2019 20:12:17 89.91 90.64 97.29 91 90.1 89.3 96.13 97.64 98.53 95.2 93.2 93.1
20/06/2019 20:12:18 89.11 90.3 97.29 91 90.1 89.3 93.84 96.62 98.53 95.2 93.2 93.1
20/06/2019 20:12:19 91.5 91.06 97.29 91 90.1 89.3 96.31 95.87 98.53 95.2 93.3 93.1
20/06/2019 20:12:20 91.91 91.84 97.29 91 90.1 89.3 95.67 95.91 98.53 95.2 93.3 93.1
20/06/2019 20:12:21 88.92 91.88 97.29 91 90.1 89.3 93.33 95.8 98.53 95.2 93.3 93.1
20/06/2019 20:12:22 86.85 90.03 97.29 91 90.1 89.3 91.56 94.26 98.53 95.2 93.3 93.1
20/06/2019 20:12:23 85.93 88.33 97.29 91 90.1 89.3 87.26 92.63 98.53 95.2 93.3 93.1
20/06/2019 20:12:24 80.65 87.03 97.29 91 90.1 89.3 83.02 90.11 98.53 95.2 93.3 93.1
20/06/2019 20:12:25 86.91 86.39 97.29 91 90.1 89.3 88.43 88.44 98.53 95.2 93.3 93.1
20/06/2019 20:12:26 91.06 90.14 97.29 91 90.1 89.3 95.93 94.08 98.53 95.2 93.3 93.1
20/06/2019 20:12:27 90.23 90.43 97.29 91 90.1 89.3 94.57 94.49 98.53 95.2 93.3 93.1
20/06/2019 20:12:28 90.85 91.06 97.29 91 90.1 89.4 95.8 95.4 98.53 95.2 93.3 93.1
20/06/2019 20:12:29 86.86 90.5 97.29 90.9 90.1 89.3 95.37 95.59 98.53 95.2 93.3 93.2
20/06/2019 20:12:30 88.09 88.61 97.29 90.9 90.1 89.3 97.31 96.72 98.53 95.2 93.3 93.2
20/06/2019 20:12:31 91.11 91.25 97.29 90.9 90.1 89.4 96.91 96.96 98.53 95.2 93.3 93.2
20/06/2019 20:12:32 86.33 89.83 96.89 90.9 90.1 89.4 93.82 96.93 98.37 95.2 93.3 93.2
20/06/2019 20:12:33 87.58 88.45 96.55 90.9 90.1 89.4 93.34 95.16 98.1 95.2 93.3 93.2
20/06/2019 20:12:34 88.91 89.09 94.32 90.9 90.1 89.4 93 93.98 97.75 95.2 93.3 93.2
20/06/2019 20:12:35 87.33 88.45 93.74 90.9 90.1 89.4 94.52 94.14 97.75 95.2 93.3 93.2
20/06/2019 20:12:36 88.48 89.03 93.56 90.9 90.1 89.4 94.99 94.9 97.75 95.2 93.3 93.2
20/06/2019 20:12:37 88.29 89.02 93.56 90.9 90.1 89.4 93.26 94.89 97.75 95.2 93.3 93.2
20/06/2019 20:12:38 86.99 88.07 93.56 90.9 90.1 89.4 93.64 93.89 97.75 95.2 93.3 93.2
20/06/2019 20:12:39 84.9 87.48 93.56 90.9 90.1 89.4 93.76 94.01 97.75 95.2 93.3 93.2
20/06/2019 20:12:40 86.5 86.42 93.56 90.9 90.1 89.4 94.53 94.5 97.67 95.2 93.3 93.2
20/06/2019 20:12:41 84.97 86.42 93.56 90.9 90.1 89.4 93.27 94.23 97.67 95.2 93.3 93.2
20/06/2019 20:12:42 90.34 89.16 93.14 90.9 90.1 89.4 95.3 94.72 97.67 95.2 93.3 93.2
20/06/2019 20:12:43 87.68 89.25 92.24 90.8 90.1 89.4 97.12 96.4 97.67 95.2 93.3 93.2
20/06/2019 20:12:44 94.07 93.13 93.13 90.9 90.1 89.4 96.28 97.18 97.67 95.2 93.4 93.2
20/06/2019 20:12:45 85.51 92.65 93.13 90.9 90.1 89.4 86.52 96.1 97.67 95.2 93.4 93.2
20/06/2019 20:12:46 75.79 89.41 93.13 90.9 90.1 89.4 77.62 92.47 97.64 95.2 93.3 93.2
20/06/2019 20:12:47 78.88 85.43 93.13 90.8 90.1 89.4 80.34 88.43 97.18 95.2 93.3 93.2
20/06/2019 20:12:48 79.04 82.74 93.13 90.8 90.1 89.4 80.83 85.29 97.18 95.1 93.3 93.2
20/06/2019 20:12:49 83.41 83.15 93.13 90.8 90.1 89.4 84.97 84.89 97.18 95.1 93.3 93.2
20/06/2019 20:12:50 79.4 82.64 93.13 90.8 90.1 89.4 82.71 84.58 97.18 95.1 93.3 93.2
20/06/2019 20:12:51 79.42 80.63 93.13 90.8 90.1 89.4 81.33 83.18 97.18 95.1 93.3 93.2
20/06/2019 20:12:52 86.67 85.47 93.13 90.8 90.1 89.4 88.78 87.59 97.18 95.1 93.3 93.2
20/06/2019 20:12:53 87.17 86.83 93.13 90.8 90.1 89.4 88.37 88.19 97.18 95.1 93.3 93.2
20/06/2019 20:12:54 86.01 86.82 93.13 90.8 90.1 89.4 86.95 87.97 97.18 95.1 93.3 93.2
20/06/2019 20:12:55 95.86 94.22 94.22 90.8 90.1 89.4 98 96.23 97.18 95.1 93.4 93.2
20/06/2019 20:12:56 90.71 94.19 94.22 90.8 90.1 89.4 96.21 96.41 97.18 95.1 93.4 93.2
20/06/2019 20:12:57 89.33 92.19 94.22 90.8 90.1 89.4 94.97 96.21 97.18 95.1 93.4 93.2
20/06/2019 20:12:58 89.92 90.53 94.22 90.8 90.1 89.4 93.61 95.23 97.18 95.1 93.4 93.2
20/06/2019 20:12:59 90.58 90.91 94.22 90.8 90.1 89.4 95.2 95.04 97.18 95.1 93.4 93.2
20/06/2019 20:13:00 89.22 90.45 94.22 90.8 90.1 89.4 95.27 95.21 97.18 95.1 93.4 93.2
20/06/2019 20:13:01 92.66 92.36 94.22 90.8 90.1 89.4 96.14 96.17 97.18 95.1 93.4 93.2
20/06/2019 20:13:02 86.95 91.99 94.22 90.8 90.1 89.4 93.67 95.84 97.18 95.1 93.4 93.2
20/06/2019 20:13:03 90.15 90.18 94.22 90.8 90.1 89.4 95.42 95.33 97.18 95.1 93.4 93.2
20/06/2019 20:13:04 90.32 90.55 94.22 90.8 90.1 89.4 95.16 95.52 97.18 95.1 93.4 93.2
20/06/2019 20:13:05 86.92 90.17 94.22 90.8 90.1 89.4 91.94 95.13 97.18 95.1 93.4 93.2
20/06/2019 20:13:06 85.78 88.4 94.22 90.8 90.1 89.4 91.26 93.32 97.18 95.1 93.4 93.2
20/06/2019 20:13:07 87.46 87.52 94.22 90.8 90.1 89.4 96.06 95.18 97.18 95.1 93.4 93.2
20/06/2019 20:13:08 86.16 87.58 94.22 90.8 90.1 89.4 94.56 95.46 97.18 95.1 93.4 93.2
20/06/2019 20:13:09 83.86 86.56 94.22 90.8 90.1 89.4 94.58 94.98 97.18 95.1 93.4 93.2
20/06/2019 20:13:10 86.91 86.73 94.22 90.8 90.1 89.4 95.57 96.04 97.18 95.1 93.4 93.2
20/06/2019 20:13:11 88.16 87.67 94.22 90.8 90.1 89.4 93.86 94.99 97.18 95.1 93.4 93.2
20/06/2019 20:13:12 90.03 89.41 94.22 90.8 90.1 89.4 93.8 94.3 97.18 95.1 93.4 93.2
20/06/2019 20:13:13 94.08 92.72 94.22 90.8 90.1 89.4 97.72 96.59 97.18 95.2 93.5 93.2
20/06/2019 20:13:14 88.39 92.62 94.22 90.8 90.1 89.4 96.07 96.74 96.74 95.2 93.5 93.2
20/06/2019 20:13:15 85.16 90.31 94.22 90.8 90.1 89.4 94.14 96.22 96.74 95.2 93.5 93.2
20/06/2019 20:13:16 92.36 91.92 94.22 90.8 90.1 89.4 97.01 96.63 96.74 95.2 93.5 93.2
20/06/2019 20:13:17 86.28 91.62 94.22 90.8 90.1 89.4 93.37 96.56 96.74 95.2 93.5 93.2
20/06/2019 20:13:18 87.12 89.21 94.22 90.8 90.1 89.4 92.74 94.83 96.74 95.2 93.5 93.2
20/06/2019 20:13:19 84.24 87.76 94.22 90.8 90.1 89.4 93.25 93.68 96.74 95.2 93.5 93.2
20/06/2019 20:13:20 84.09 85.95 94.22 90.8 90.1 89.4 95.22 94.86 96.74 95.2 93.5 93.2
20/06/2019 20:13:21 85.62 85.58 94.22 90.8 90.1 89.4 96.62 96.11 96.74 95.2 93.5 93.2
20/06/2019 20:13:22 87.45 87.22 94.22 90.8 90.1 89.4 94.99 96.11 96.74 95.2 93.5 93.2
20/06/2019 20:13:23 92.93 91.67 94.22 90.8 90.1 89.4 97.22 96.82 96.82 95.2 93.5 93.2
20/06/2019 20:13:24 85.44 91.07 94.22 90.8 90.1 89.4 93.93 96.48 96.82 95.2 93.5 93.2
20/06/2019 20:13:25 85.72 88.33 94.19 90.8 90.1 89.4 92.78 94.99 96.82 95.2 93.5 93.2
20/06/2019 20:13:26 85.62 86.75 92.72 90.8 90.1 89.4 94.89 94.69 96.82 95.2 93.5 93.2
20/06/2019 20:13:27 86.93 86.74 92.72 90.8 90.1 89.4 96.62 96.23 96.82 95.2 93.5 93.2
20/06/2019 20:13:28 90.61 89.48 92.72 90.8 90.1 89.4 96.45 96.72 96.82 95.2 93.5 93.2
20/06/2019 20:13:29 86.57 89.42 92.72 90.8 90.1 89.4 93.89 96.16 96.82 95.3 93.5 93.2
20/06/2019 20:13:30 90.29 89.93 92.72 90.8 90.1 89.4 96.84 96.37 96.82 95.3 93.6 93.2
20/06/2019 20:13:31 92.59 91.95 92.72 90.8 90.1 89.4 94.28 96.01 96.82 95.3 93.6 93.2
20/06/2019 20:13:32 88.64 91.59 92.72 90.8 90.1 89.3 92.93 94.93 96.82 95.3 93.6 93.2
20/06/2019 20:13:33 85.16 89.83 92.72 90.8 90.1 89.3 93.9 94.17 96.82 95.3 93.6 93.2
20/06/2019 20:13:34 85.07 87.43 92.72 90.8 90.1 89.3 94.46 94.22 96.82 95.3 93.6 93.2
20/06/2019 20:13:35 88.76 88.24 92.72 90.9 90.1 89.3 93.78 94.25 96.82 95.3 93.6 93.2
20/06/2019 20:13:36 92.56 91.71 92.72 90.9 90.1 89.3 96.06 95.62 96.82 95.3 93.6 93.2
20/06/2019 20:13:37 91.34 92.28 92.72 90.9 90.2 89.3 95.86 95.9 96.82 95.3 93.6 93.2
20/06/2019 20:13:38 92.43 92.55 92.72 90.9 90.2 89.3 97.3 97.05 97.05 95.4 93.6 93.2
20/06/2019 20:13:39 92.95 92.72 92.72 90.9 90.2 89.3 97.36 97.25 97.25 95.4 93.6 93.2
20/06/2019 20:13:40 89.6 92.38 92.72 90.9 90.2 89.3 95.31 97.41 97.41 95.4 93.6 93.2
20/06/2019 20:13:41 86.3 90.74 92.72 90.9 90.2 89.3 93.37 95.96 97.41 95.4 93.6 93.2
20/06/2019 20:13:42 89.3 89.22 92.72 90.9 90.2 89.3 93.5 94.38 97.41 95.3 93.6 93.2
20/06/2019 20:13:43 92.43 91.47 92.72 90.9 90.2 89.3 95.89 95.35 97.41 95.3 93.6 93.2
20/06/2019 20:13:44 90.52 91.42 92.72 90.9 90.2 89.3 94.78 95.09 97.41 95.3 93.6 93.2
20/06/2019 20:13:45 89.71 90.77 92.72 90.9 90.2 89.3 95.08 95.21 97.41 95.3 93.6 93.2
20/06/2019 20:13:46 88.78 90.15 92.72 90.9 90.2 89.3 94 94.96 97.41 95.3 93.6 93.2
20/06/2019 20:13:47 94.47 93.42 93.42 90.9 90.2 89.3 96.45 96.07 97.41 95.3 93.7 93.2
20/06/2019 20:13:48 88.81 93.28 93.42 90.9 90.2 89.3 93.57 95.8 97.41 95.3 93.7 93.2
20/06/2019 20:13:49 92.92 92.95 93.42 91 90.2 89.3 95.05 95.37 97.41 95.3 93.7 93.2
20/06/2019 20:13:50 93.24 93.44 93.44 91 90.2 89.3 95.69 95.73 97.41 95.3 93.7 93.2
20/06/2019 20:13:51 89.39 93.08 93.44 91 90.2 89.3 96.28 96.19 97.41 95.3 93.7 93.2
20/06/2019 20:13:52 88.18 91.36 93.44 91 90.2 89.3 94.78 96.26 97.41 95.3 93.7 93.2
20/06/2019 20:13:53 86.5 89.54 93.44 91 90.2 89.3 95.22 95.5 97.41 95.4 93.7 93.2
20/06/2019 20:13:54 85.12 87.99 93.44 90.9 90.2 89.3 93.62 95.22 97.41 95.3 93.7 93.2
20/06/2019 20:13:55 90.87 89.92 93.44 90.9 90.2 89.3 94.32 94.43 97.41 95.3 93.7 93.2
20/06/2019 20:13:56 91.64 91.28 93.44 91 90.2 89.3 95.95 95.55 97.41 95.3 93.7 93.2
20/06/2019 20:13:57 92.05 91.9 93.44 91 90.2 89.3 95.44 95.85 97.41 95.3 93.7 93.2
20/06/2019 20:13:58 94.69 93.76 93.76 91 90.2 89.3 96.75 96.36 97.41 95.3 93.7 93.2
20/06/2019 20:13:59 92.58 93.84 93.84 91 90.2 89.3 95.6 96.23 97.41 95.3 93.7 93.2
20/06/2019 20:14:00 88.99 92.76 93.84 91 90.3 89.3 96.44 96.6 97.41 95.3 93.7 93.2
20/06/2019 20:14:01 86.34 90.8 93.84 91 90.2 89.3 93.25 95.99 97.41 95.3 93.7 93.2
20/06/2019 20:14:02 93.85 92.82 93.84 91 90.3 89.4 96.1 95.84 97.41 95.3 93.7 93.2
20/06/2019 20:14:03 90.1 92.39 93.84 91 90.2 89.4 94.16 95.45 97.41 95.3 93.7 93.2
20/06/2019 20:14:04 88.4 91.46 93.84 91 90.3 89.4 93.37 94.98 97.41 95.3 93.7 93.2
20/06/2019 20:14:05 89.03 89.58 93.84 91 90.3 89.4 93.69 94.02 97.41 95.3 93.7 93.2
20/06/2019 20:14:06 91.39 90.96 93.84 91 90.3 89.4 95.45 94.91 97.41 95.3 93.7 93.2
20/06/2019 20:14:07 90.43 90.66 93.84 91 90.3 89.4 94.93 95 97.41 95.3 93.7 93.2
20/06/2019 20:14:08 90.63 90.83 93.84 91 90.3 89.4 95.39 95.3 97.41 95.3 93.8 93.2
20/06/2019 20:14:09 90.04 90.68 93.84 91 90.3 89.4 93.64 95.18 97.41 95.3 93.8 93.2
20/06/2019 20:14:10 89.61 90.33 93.84 91 90.3 89.4 93.82 94.25 96.6 95.3 93.8 93.2
20/06/2019 20:14:11 87.77 89.95 93.84 91 90.3 89.4 95.13 94.95 96.6 95.3 93.8 93.2
20/06/2019 20:14:12 103.75 102.06 102.06 91.3 90.4 89.4 107.16 105.5 105.5 95.5 93.9 93.2
20/06/2019 20:14:13 89.55 101.82 102.06 91.3 90.4 89.4 95.62 105.34 105.5 95.5 93.9 93.2
20/06/2019 20:14:14 89.75 97.97 102.06 91.3 90.4 89.4 94.41 101.78 105.5 95.5 93.9 93.2
20/06/2019 20:14:15 89.82 94.68 102.06 91.3 90.4 89.4 93.55 98.64 105.5 95.5 93.9 93.2
20/06/2019 20:14:16 89.23 92.48 102.06 91.3 90.4 89.4 92.77 96.28 105.5 95.5 93.9 93.2
20/06/2019 20:14:17 88.14 90.69 102.06 91.3 90.4 89.4 92.91 94.38 105.5 95.5 93.9 93.2
20/06/2019 20:14:18 88.08 89.17 102.06 91.3 90.4 89.4 94.03 93.94 105.5 95.5 93.9 93.2
20/06/2019 20:14:19 90.94 90.32 102.06 91.3 90.4 89.4 93.59 94.16 105.5 95.5 93.9 93.2
20/06/2019 20:14:20 90.64 90.67 102.06 91.3 90.4 89.4 94.96 94.55 105.5 95.5 93.9 93.2
20/06/2019 20:14:21 88.56 90.6 102.06 91.3 90.4 89.4 94 94.62 105.5 95.5 93.9 93.2
20/06/2019 20:14:22 89.77 90.1 102.06 91.3 90.4 89.4 94.48 94.41 105.5 95.5 93.9 93.2
20/06/2019 20:14:23 91.63 91.16 102.06 91.3 90.4 89.4 94.06 94.79 105.5 95.5 93.9 93.2
20/06/2019 20:14:24 90.42 91.19 102.06 91.3 90.4 89.4 94.5 94.51 105.5 95.5 93.9 93.2
20/06/2019 20:14:25 90.91 90.97 102.06 91.3 90.4 89.4 96.84 96.35 105.5 95.5 93.9 93.2
20/06/2019 20:14:26 90.1 90.77 102.06 91.3 90.4 89.4 95.31 96.14 105.5 95.5 93.9 93.2
20/06/2019 20:14:27 90.02 90.56 102.06 91.3 90.4 89.4 94.66 95.6 105.5 95.5 93.9 93.2
20/06/2019 20:14:28 88.33 90.01 102.06 91.3 90.4 89.4 95.33 95.39 105.5 95.5 93.9 93.2
20/06/2019 20:14:29 90.08 89.85 102.06 91.3 90.4 89.4 94.85 95.59 105.5 95.5 93.9 93.2
20/06/2019 20:14:30 87.18 89.77 102.06 91.3 90.4 89.4 95.01 95.14 105.5 95.5 93.9 93.2
20/06/2019 20:14:31 86.81 88.84 102.06 91.3 90.4 89.4 94.4 95.3 105.5 95.5 93.9 93.2
20/06/2019 20:14:32 91.68 90.83 102.06 91.3 90.4 89.4 95.99 95.61 105.5 95.5 93.9 93.2
20/06/2019 20:14:33 89.97 91.03 102.06 91.3 90.4 89.4 94.51 95.67 105.5 95.5 93.9 93.2
20/06/2019 20:14:34 95.98 95.24 102.06 91.3 90.4 89.4 96.87 96.53 105.5 95.5 94 93.2
20/06/2019 20:14:35 91.11 95.21 102.06 91.3 90.4 89.4 97.4 97.16 105.5 95.5 94 93.2
20/06/2019 20:14:36 90.52 92.81 102.06 91.3 90.4 89.4 97.46 97.88 105.5 95.5 94 93.2
20/06/2019 20:14:37 91.11 91.87 102.06 91.3 90.4 89.4 95.65 97.07 105.5 95.5 94 93.2
20/06/2019 20:14:38 88.58 91.2 102.06 91.3 90.4 89.4 94.94 96.3 105.5 95.5 94 93.2
20/06/2019 20:14:39 90.44 90.59 102.06 91.3 90.5 89.4 94.47 95.44 105.5 95.5 94 93.2
20/06/2019 20:14:40 87.04 90.26 102.06 91.3 90.5 89.4 94.34 94.74 105.5 95.5 94 93.2
20/06/2019 20:14:41 87.07 88.68 102.06 91.3 90.5 89.4 94.76 94.91 105.5 95.5 94 93.2
20/06/2019 20:14:42 86.03 87.61 101.82 91.3 90.5 89.4 93.96 94.82 105.34 95.5 94 93.2
20/06/2019 20:14:43 87.57 87.84 97.97 91.3 90.5 89.4 92.65 94.35 101.78 95.5 94 93.2
20/06/2019 20:14:44 87.16 87.73 95.24 91.3 90.5 89.4 93.64 93.83 98.64 95.5 94 93.2
20/06/2019 20:14:45 87.43 87.52 95.24 91.3 90.5 89.4 94.91 94.67 97.88 95.5 94 93.2
20/06/2019 20:14:46 87.58 88.19 95.24 91.3 90.5 89.4 94.84 95.11 97.88 95.5 94 93.2
20/06/2019 20:14:47 89.91 89.39 95.24 91.3 90.5 89.4 95.15 95.49 97.88 95.5 94 93.2
20/06/2019 20:14:48 92.03 91.38 95.24 91.3 90.5 89.4 97.01 96.66 97.88 95.5 94 93.2
20/06/2019 20:14:49 87.37 91.18 95.24 91.3 90.5 89.4 95.78 96.67 97.88 95.5 94 93.3
20/06/2019 20:14:50 89.09 89.49 95.24 91.3 90.5 89.4 94.85 96.2 97.88 95.5 94 93.3
20/06/2019 20:14:51 89.56 89.72 95.24 91.3 90.5 89.4 97.28 96.81 97.88 95.5 94.1 93.3
20/06/2019 20:14:52 91.64 91.1 95.24 91.2 90.5 89.4 95.06 96.58 97.88 95.5 94.1 93.3
20/06/2019 20:14:53 92.29 92.32 95.24 91.2 90.5 89.4 94.33 95.76 97.88 95.5 94.1 93.3
20/06/2019 20:14:54 92.49 92.65 95.24 91.2 90.5 89.4 96.5 96.38 97.88 95.5 94.1 93.3
20/06/2019 20:14:55 91.96 92.53 95.24 91.2 90.5 89.4 96.5 96.47 97.88 95.5 94.1 93.3
20/06/2019 20:14:56 89.18 92.01 95.24 91.2 90.5 89.4 96.81 96.68 97.88 95.5 94.1 93.3
20/06/2019 20:14:57 89.42 90.39 95.24 91.2 90.5 89.4 95.63 96.73 97.88 95.5 94.1 93.3
20/06/2019 20:14:58 88.04 89.79 95.24 91.2 90.5 89.4 96.99 97.22 97.88 95.5 94.1 93.3
20/06/2019 20:14:59 87.7 88.67 95.24 91.2 90.5 89.4 93.63 96.25 97.88 95.5 94.1 93.3
20/06/2019 20:15:00 90.34 90.11 95.24 91.2 90.5 89.4 94.32 94.84 97.88 95.5 94.1 93.3
20/06/2019 20:15:01 87.31 90.1 95.24 91.2 90.5 89.4 94.68 95.26 97.88 95.5 94.1 93.3
20/06/2019 20:15:02 86.17 88.56 95.24 91.1 90.5 89.4 96.32 95.71 97.88 95.5 94.1 93.3
20/06/2019 20:15:03 88.37 87.99 95.24 91.1 90.5 89.4 96.8 96.54 97.88 95.5 94.1 93.3
20/06/2019 20:15:04 88.32 88.33 95.21 91.1 90.5 89.4 96.35 96.67 97.88 95.5 94.1 93.3
20/06/2019 20:15:05 91.67 90.68 92.81 91.1 90.5 89.4 95.57 96.48 97.88 95.5 94.1 93.3
20/06/2019 20:15:06 86.9 90.83 92.65 91.1 90.5 89.4 93.08 95.8 97.22 95.5 94.1 93.3
20/06/2019 20:15:07 90.69 90.54 92.65 91.1 90.5 89.4 94.24 94.58 97.22 95.5 94.1 93.3
20/06/2019 20:15:08 89.47 90.48 92.65 91.1 90.5 89.4 95.66 95.46 97.22 95.5 94.1 93.3
20/06/2019 20:15:09 87.61 89.7 92.65 91.1 90.5 89.4 97.57 96.95 97.22 95.5 94.1 93.3
20/06/2019 20:15:10 89.86 89.77 92.65 91.1 90.5 89.3 96.72 97.24 97.24 95.5 94.2 93.3
20/06/2019 20:15:11 90.21 90.15 92.65 91.1 90.5 89.3 97.85 97.74 97.74 95.5 94.2 93.3
20/06/2019 20:15:12 89.28 89.91 92.65 91.1 90.5 89.3 94.41 97.68 97.74 95.5 94.2 93.3
20/06/2019 20:15:13 92.87 92.38 92.65 91.2 90.5 89.3 94.65 95.96 97.74 95.5 94.2 93.3
20/06/2019 20:15:14 91.2 92.48 92.65 91.2 90.5 89.3 94.59 95.33 97.74 95.5 94.2 93.3
20/06/2019 20:15:15 88.22 91.68 92.65 91.2 90.5 89.3 96.67 96.67 97.74 95.5 94.2 93.3
20/06/2019 20:15:16 92.21 92.11 92.65 91.2 90.5 89.3 96.62 96.93 97.74 95.5 94.2 93.3
20/06/2019 20:15:17 87.98 90.96 92.65 91.2 90.5 89.3 93.26 95.94 97.74 95.5 94.2 93.3
20/06/2019 20:15:18 92.2 91.47 92.65 91.2 90.5 89.3 95.16 94.98 97.74 95.5 94.2 93.3
20/06/2019 20:15:19 89.57 91.46 92.65 91.2 90.5 89.3 97.19 96.56 97.74 95.5 94.2 93.3
20/06/2019 20:15:20 92.52 92.31 92.65 91.2 90.5 89.3 96.1 97.04 97.74 95.6 94.2 93.3
20/06/2019 20:15:21 96.04 94.85 94.85 91.2 90.6 89.3 99.17 98.38 98.38 95.6 94.2 93.3
20/06/2019 20:15:22 91.64 94.84 94.85 91.2 90.6 89.3 96.55 98.46 98.46 95.6 94.2 93.3
20/06/2019 20:15:23 95.3 94.63 94.85 91.2 90.6 89.4 97.18 97.33 98.46 95.6 94.2 93.3
20/06/2019 20:15:24 93.89 95 95 91.2 90.6 89.4 96.59 97.16 98.46 95.6 94.2 93.3
20/06/2019 20:15:25 91.79 93.84 95 91.2 90.6 89.4 95.41 96.79 98.46 95.6 94.2 93.3
20/06/2019 20:15:26 93.88 93.69 95 91.2 90.6 89.4 96.42 96.47 98.46 95.6 94.3 93.3
20/06/2019 20:15:27 94.67 94.47 95 91.2 90.6 89.4 96.06 96.47 98.46 95.5 94.3 93.3
20/06/2019 20:15:28 91.07 94.52 95 91.1 90.6 89.4 95.38 96.34 98.46 95.5 94.3 93.3
20/06/2019 20:15:29 91.79 92.55 95 91.1 90.6 89.4 95.56 95.76 98.46 95.5 94.3 93.3
20/06/2019 20:15:30 96.24 95.36 95.36 91.2 90.6 89.4 97.25 96.84 98.46 95.6 94.3 93.3
20/06/2019 20:15:31 95 95.72 95.72 91.2 90.6 89.4 97.17 97.2 98.46 95.6 94.3 93.3
20/06/2019 20:15:32 90.81 95.01 95.72 91.2 90.6 89.4 95.17 97.02 98.46 95.6 94.3 93.3
20/06/2019 20:15:33 94.28 93.99 95.72 91.2 90.6 89.4 97.67 97.2 98.46 95.6 94.3 93.3
20/06/2019 20:15:34 95.05 95.05 95.72 91.2 90.6 89.4 97.03 97.28 98.46 95.6 94.3 93.3
20/06/2019 20:15:35 93.44 94.7 95.72 91.2 90.6 89.4 96.69 97.47 98.46 95.6 94.3 93.3
20/06/2019 20:15:36 89.59 93.82 95.72 91.2 90.6 89.4 94.56 96.77 98.46 95.6 94.3 93.3
20/06/2019 20:15:37 92.06 92.31 95.72 91.2 90.6 89.4 95.45 95.71 98.46 95.6 94.3 93.3
20/06/2019 20:15:38 95.72 95.26 95.72 91.2 90.7 89.4 98.05 97.5 98.46 95.6 94.3 93.3
20/06/2019 20:15:39 96.06 96.26 96.26 91.3 90.7 89.4 97.15 97.93 98.46 95.6 94.3 93.3
20/06/2019 20:15:40 92.31 95.49 96.26 91.3 90.7 89.4 95.58 97.13 98.46 95.6 94.3 93.3
20/06/2019 20:15:41 92.79 93.7 96.26 91.3 90.7 89.4 95.97 96.42 98.46 95.6 94.3 93.3
20/06/2019 20:15:42 93.61 94.72 96.26 91.3 90.7 89.4 97.24 97.76 98.46 95.6 94.3 93.3
20/06/2019 20:15:43 90.04 93.25 96.26 91.3 90.7 89.4 94.41 96.51 98.46 95.6 94.3 93.3
20/06/2019 20:15:44 91.55 91.86 96.26 91.3 90.7 89.4 94.79 95.33 98.46 95.6 94.3 93.3
20/06/2019 20:15:45 95.25 94.15 96.26 91.3 90.7 89.4 99.67 98.35 98.46 95.6 94.4 93.3
20/06/2019 20:15:46 94.73 94.6 96.26 91.3 90.7 89.4 99.27 99.19 99.19 95.6 94.4 93.3
20/06/2019 20:15:47 95.76 95.39 96.26 91.4 90.7 89.4 97.18 98.94 99.19 95.7 94.4 93.3
20/06/2019 20:15:48 94.97 95.9 96.26 91.4 90.7 89.4 97.22 98.17 99.19 95.7 94.4 93.3
20/06/2019 20:15:49 94.11 94.98 96.26 91.4 90.7 89.4 97.16 97.47 99.19 95.7 94.4 93.3
20/06/2019 20:15:50 90.73 94.45 96.26 91.4 90.7 89.4 95.22 97.38 99.19 95.7 94.4 93.3
20/06/2019 20:15:51 94.76 94.39 96.26 91.4 90.7 89.4 98.09 97.75 99.19 95.7 94.4 93.3
20/06/2019 20:15:52 95.18 95.45 96.26 91.4 90.7 89.4 97.07 97.76 99.19 95.7 94.4 93.3
20/06/2019 20:15:53 93.03 94.81 96.26 91.4 90.8 89.4 97.33 97.53 99.19 95.7 94.4 93.3
20/06/2019 20:15:54 93.59 94.22 96.26 91.4 90.8 89.4 96.61 97.55 99.19 95.7 94.4 93.3
20/06/2019 20:15:55 94.29 94.12 96.26 91.5 90.8 89.4 96.75 97.03 99.19 95.7 94.4 93.3
20/06/2019 20:15:56 93.84 94.33 96.26 91.5 90.8 89.4 96.49 96.76 99.19 95.7 94.4 93.3
20/06/2019 20:15:57 93.4 94.38 96.26 91.5 90.8 89.4 95.69 96.9 99.19 95.7 94.4 93.3
20/06/2019 20:15:58 91.53 93.46 96.26 91.5 90.8 89.4 94.56 95.93 99.19 95.7 94.4 93.3
20/06/2019 20:15:59 89.46 92.42 96.26 91.5 90.8 89.4 93.47 95.29 99.19 95.7 94.4 93.3
20/06/2019 20:16:00 90.73 90.94 96.26 91.5 90.8 89.4 93.88 94.31 99.19 95.7 94.4 93.3
20/06/2019 20:16:01 92.86 92.48 96.26 91.5 90.8 89.4 96.05 95.41 99.19 95.7 94.5 93.3
20/06/2019 20:16:02 92.16 92.52 96.26 91.5 90.8 89.4 97.3 96.83 99.19 95.7 94.5 93.3
20/06/2019 20:16:03 93.52 93.03 96.26 91.6 90.8 89.4 97.48 97.23 99.19 95.7 94.5 93.3
20/06/2019 20:16:04 92.55 93.74 96.26 91.6 90.8 89.4 95.31 97.42 99.19 95.7 94.5 93.3
20/06/2019 20:16:05 94.89 94.11 96.26 91.6 90.8 89.4 96.64 96.46 99.19 95.7 94.5 93.3
20/06/2019 20:16:06 96.61 96.72 96.72 91.6 90.8 89.4 99.81 99.32 99.32 95.7 94.5 93.3
20/06/2019 20:16:07 88.48 96.51 96.72 91.6 90.8 89.4 95.08 99.15 99.32 95.7 94.5 93.3
20/06/2019 20:16:08 94.7 94.57 96.72 91.6 90.8 89.4 97.1 97.32 99.32 95.7 94.5 93.3
20/06/2019 20:16:09 93.51 94.92 96.72 91.7 90.8 89.4 96.24 97.34 99.32 95.7 94.5 93.3
20/06/2019 20:16:10 94.47 94.48 96.72 91.7 90.9 89.4 97.06 97.11 99.32 95.7 94.5 93.3
20/06/2019 20:16:11 97.18 97.01 97.01 91.7 90.9 89.4 98.21 98.28 99.32 95.7 94.5 93.3
20/06/2019 20:16:12 90.54 96.8 97.01 91.7 90.9 89.4 94.92 98.14 99.32 95.7 94.5 93.3
20/06/2019 20:16:13 92.33 93.85 97.01 91.7 90.9 89.4 94.79 96.28 99.32 95.7 94.5 93.3
20/06/2019 20:16:14 92.96 94.11 97.01 91.7 90.9 89.4 95.72 96 99.32 95.7 94.5 93.3
20/06/2019 20:16:15 89.73 92.59 97.01 91.7 90.9 89.4 95.49 95.73 99.32 95.7 94.5 93.3
20/06/2019 20:16:16 89.07 91.03 97.01 91.7 90.9 89.4 94.73 95.52 99.32 95.7 94.5 93.3
20/06/2019 20:16:17 88.31 89.77 97.01 91.7 90.9 89.4 93.81 95.03 99.32 95.7 94.5 93.3
20/06/2019 20:16:18 89.12 89.22 97.01 91.7 90.9 89.4 92.88 94.16 99.32 95.7 94.6 93.3
20/06/2019 20:16:19 88.91 89.66 97.01 91.7 90.9 89.4 94.41 94.16 99.32 95.7 94.6 93.3
20/06/2019 20:16:20 87.44 88.95 97.01 91.7 90.9 89.4 94.9 94.74 99.32 95.7 94.6 93.4
20/06/2019 20:16:21 87.8 88.08 97.01 91.6 90.9 89.4 94.69 94.91 99.32 95.7 94.6 93.4
20/06/2019 20:16:22 88.41 88.54 97.01 91.6 90.9 89.4 93.98 94.87 99.32 95.7 94.6 93.4
20/06/2019 20:16:23 87.76 88.37 97.01 91.6 90.9 89.4 94.44 94.58 99.32 95.7 94.6 93.4
20/06/2019 20:16:24 89.42 88.97 97.01 91.6 90.9 89.4 93.69 94.61 99.32 95.7 94.6 93.4
20/06/2019 20:16:25 89.03 89.27 97.01 91.6 90.9 89.4 93.41 94.01 99.32 95.7 94.6 93.4
20/06/2019 20:16:26 89.85 89.84 97.01 91.6 90.9 89.4 93.49 93.86 99.32 95.7 94.6 93.4
20/06/2019 20:16:27 91.29 90.94 97.01 91.6 90.9 89.4 93.51 93.84 99.32 95.7 94.6 93.4
20/06/2019 20:16:28 91.59 91.6 97.01 91.6 90.9 89.4 95.11 94.7 99.32 95.7 94.6 93.4
20/06/2019 20:16:29 93.57 93.19 97.01 91.6 90.9 89.4 96.33 95.93 99.32 95.7 94.6 93.4
20/06/2019 20:16:30 91.92 93.1 97.01 91.6 90.9 89.4 95.25 96.03 99.32 95.7 94.6 93.4
20/06/2019 20:16:31 91.99 92.59 97.01 91.6 90.9 89.5 94.48 95.46 99.32 95.7 94.6 93.4
20/06/2019 20:16:32 91.34 92.19 97.01 91.6 90.9 89.5 94.6 94.98 99.32 95.7 94.6 93.4
20/06/2019 20:16:33 92.72 92.78 97.01 91.6 90.9 89.5 96.94 96.42 99.32 95.7 94.6 93.4
20/06/2019 20:16:34 89.97 92.23 97.01 91.6 90.9 89.5 95.85 96.92 99.32 95.7 94.6 93.4
20/06/2019 20:16:35 89.55 90.92 97.01 91.6 90.9 89.5 94.77 95.8 99.32 95.7 94.6 93.4
20/06/2019 20:16:36 91.09 90.94 97.01 91.6 90.9 89.5 95.56 95.6 99.15 95.7 94.6 93.4
20/06/2019 20:16:37 89.95 91.23 97.01 91.5 90.9 89.5 95.24 95.55 98.28 95.7 94.6 93.4
20/06/2019 20:16:38 90.01 90.6 97.01 91.5 90.9 89.5 93.78 95.37 98.28 95.7 94.6 93.4
20/06/2019 20:16:39 91.36 91.42 97.01 91.5 90.9 89.5 94.38 94.63 98.28 95.7 94.6 93.4
20/06/2019 20:16:40 92.07 91.8 97.01 91.5 90.9 89.5 96.5 95.99 98.28 95.7 94.6 93.4
20/06/2019 20:16:41 90 92 96.8 91.5 90.9 89.5 95.53 96.33 98.14 95.7 94.6 93.4
20/06/2019 20:16:42 88.52 90.56 94.11 91.5 90.9 89.5 94.31 95.76 96.92 95.7 94.6 93.4
20/06/2019 20:16:43 87.61 89.43 94.11 91.5 90.9 89.5 94.24 94.73 96.92 95.7 94.6 93.4
20/06/2019 20:16:44 88.7 88.72 93.19 91.5 90.9 89.5 95.33 95.1 96.92 95.6 94.7 93.4
20/06/2019 20:16:45 86.06 88.65 93.19 91.5 90.9 89.5 92.18 95.06 96.92 95.6 94.7 93.4
20/06/2019 20:16:46 88.68 88.32 93.19 91.5 90.9 89.5 92.57 93.49 96.92 95.6 94.7 93.4
20/06/2019 20:16:47 88.46 88.74 93.19 91.5 90.9 89.5 91.87 92.85 96.92 95.6 94.7 93.4
20/06/2019 20:16:48 95.17 93.37 93.37 91.5 90.9 89.5 95.1 94.12 96.92 95.6 94.7 93.4
20/06/2019 20:16:49 87.64 93.27 93.37 91.5 90.9 89.5 90.76 94.05 96.92 95.6 94.7 93.4
20/06/2019 20:16:50 88.23 90.86 93.37 91.5 90.9 89.5 90.62 92.44 96.92 95.6 94.7 93.4
20/06/2019 20:16:51 89.47 89.79 93.37 91.5 90.9 89.5 90.16 91.31 96.92 95.6 94.7 93.4
20/06/2019 20:16:52 88.79 89.53 93.37 91.4 90.9 89.5 91.09 91.02 96.92 95.6 94.7 93.4
20/06/2019 20:16:53 85.64 89.22 93.37 91.4 90.9 89.5 89.24 91.55 96.92 95.6 94.7 93.4
20/06/2019 20:16:54 78.36 86.84 93.37 91.4 90.9 89.5 84.93 89.79 96.92 95.6 94.7 93.4
20/06/2019 20:16:55 80.43 83.52 93.37 91.3 90.9 89.5 85.74 87.03 96.92 95.5 94.7 93.4
20/06/2019 20:16:56 79.31 81.67 93.37 91.3 90.9 89.5 86.52 87.15 96.92 95.5 94.7 93.4
20/06/2019 20:16:57 75.17 80.22 93.37 91.3 90.9 89.5 82.73 86.34 96.92 95.5 94.7 93.4
20/06/2019 20:16:58 80.43 80.4 93.37 91.3 90.9 89.5 81.84 84.09 96.92 95.5 94.7 93.4
20/06/2019 20:16:59 85.09 83.61 93.37 91.3 90.9 89.5 87.15 86.03 96.92 95.5 94.7 93.4
20/06/2019 20:17:00 81.79 83.54 93.37 91.2 90.9 89.5 84.38 85.86 96.92 95.4 94.7 93.4
20/06/2019 20:17:01 77.94 82.88 93.37 91.2 90.9 89.5 80.19 85.18 96.92 95.4 94.7 93.4
20/06/2019 20:17:02 74.32 80.21 93.37 91.1 90.9 89.5 79.57 82.7 96.92 95.4 94.7 93.4
20/06/2019 20:17:03 78.79 79 93.37 91.1 90.9 89.5 81.36 81.64 96.92 95.4 94.7 93.4
20/06/2019 20:17:04 78.87 78.91 93.37 91.1 90.9 89.5 81.26 81.57 96.33 95.4 94.7 93.4
20/06/2019 20:17:05 77.67 79.54 93.37 91.1 90.9 89.5 79.54 81.6 96.33 95.3 94.7 93.4
20/06/2019 20:17:06 84.56 83.22 93.37 91 90.9 89.5 84.71 83.57 96.33 95.3 94.7 93.4
20/06/2019 20:17:07 84.38 84.45 93.37 91 90.9 89.5 85.01 84.86 96.33 95.3 94.7 93.4
20/06/2019 20:17:08 81.45 83.8 93.37 91 90.9 89.5 85.35 85.36 96.33 95.3 94.7 93.4
20/06/2019 20:17:09 81.63 82.71 93.37 91 90.9 89.5 88.69 88.15 96.33 95.3 94.7 93.4
20/06/2019 20:17:10 81.44 81.72 93.37 91 90.9 89.5 87.51 87.58 96.33 95.3 94.7 93.4
20/06/2019 20:17:11 81.88 82.05 93.37 91 90.9 89.5 89.38 89.36 95.76 95.3 94.7 93.4
20/06/2019 20:17:12 87.41 86.17 93.37 91 90.9 89.5 93.29 92.18 95.1 95.3 94.7 93.4
20/06/2019 20:17:13 85.13 86.16 93.37 90.9 90.9 89.5 92.15 92.27 95.1 95.3 94.7 93.4
20/06/2019 20:17:14 84.5 85.53 93.37 90.9 90.9 89.5 91.83 92.25 95.06 95.2 94.7 93.4
20/06/2019 20:17:15 83.64 85.23 93.37 90.9 90.9 89.5 91.19 92.22 94.12 95.2 94.7 93.4
20/06/2019 20:17:16 85.75 85.37 93.37 90.9 90.9 89.5 94.2 93.59 94.12 95.2 94.7 93.4
20/06/2019 20:17:17 84.31 85.13 93.37 90.9 90.9 89.5 91.35 93.01 94.12 95.2 94.7 93.4
20/06/2019 20:17:18 83.84 84.48 93.27 90.9 90.9 89.5 91.58 92.38 94.05 95.2 94.7 93.4
20/06/2019 20:17:19 85.4 85.25 90.86 90.9 90.9 89.5 89.43 91.84 93.59 95.2 94.7 93.4
20/06/2019 20:17:20 85.52 85.64 89.79 90.9 90.9 89.5 89.85 90.38 93.59 95.2 94.7 93.4
20/06/2019 20:17:21 84.9 85.38 89.53 90.9 90.9 89.5 94.48 93.41 93.59 95.2 94.7 93.4
20/06/2019 20:17:22 84.8 85.73 89.22 90.9 90.9 89.5 91.74 93.12 93.59 95.2 94.7 93.4
20/06/2019 20:17:23 85.06 85.19 86.84 90.9 90.9 89.5 92.02 92.32 93.59 95.2 94.7 93.4
20/06/2019 20:17:24 83.77 85.27 86.17 90.9 90.9 89.5 89.1 92.34 93.59 95.2 94.7 93.4
20/06/2019 20:17:25 86.51 86.33 86.33 90.9 90.9 89.5 90.85 91.37 93.59 95.2 94.7 93.4
20/06/2019 20:17:26 81.22 85.49 86.33 90.9 90.9 89.5 86.43 90.46 93.59 95.2 94.7 93.4
20/06/2019 20:17:27 80.76 83.39 86.33 90.8 90.9 89.5 87.05 88.57 93.59 95.2 94.7 93.4
20/06/2019 20:17:28 84.63 84.21 86.33 90.8 90.9 89.5 91.37 90.76 93.59 95.2 94.7 93.4
20/06/2019 20:17:29 73.2 83.26 86.33 90.8 90.9 89.5 76.56 89.76 93.59 95.1 94.7 93.4
20/06/2019 20:17:30 81.4 81.18 86.33 90.8 90.9 89.5 88.78 88.17 93.59 95.1 94.7 93.4
20/06/2019 20:17:31 79.29 81.33 86.33 90.8 90.9 89.5 87.04 88.3 93.59 95.1 94.7 93.4
20/06/2019 20:17:32 79.7 80.08 86.33 90.8 90.9 89.5 88.06 88.15 93.59 95.1 94.7 93.4
20/06/2019 20:17:33 79.96 80.46 86.33 90.8 90.9 89.5 89.72 89.09 93.59 95.1 94.7 93.4
20/06/2019 20:17:34 84.13 83.37 86.33 90.8 90.9 89.5 89.96 89.68 93.59 95.1 94.7 93.4
20/06/2019 20:17:35 81.18 83.4 86.33 90.8 90.9 89.5 88.36 89.6 93.59 95.1 94.7 93.4
20/06/2019 20:17:36 84.22 83.96 86.33 90.8 90.9 89.5 90.05 89.81 93.59 95.1 94.7 93.4
20/06/2019 20:17:37 86.21 85.56 86.33 90.8 90.9 89.5 89.72 90.23 93.59 95.1 94.7 93.4
20/06/2019 20:17:38 87.46 87.69 87.69 90.8 90.9 89.5 91.33 91.37 93.59 95.1 94.7 93.4
20/06/2019 20:17:39 87.17 86.98 87.69 90.8 90.9 89.5 90.57 90.69 93.59 95 94.7 93.4
20/06/2019 20:17:40 88.35 87.93 87.93 90.8 90.9 89.5 91.4 91.17 93.59 95 94.7 93.4
20/06/2019 20:17:41 83.53 87.93 87.93 90.8 90.9 89.5 89.18 91.14 93.59 95 94.7 93.4
20/06/2019 20:17:42 81.15 85.55 87.93 90.8 90.9 89.5 89.14 90 93.59 95 94.7 93.4
20/06/2019 20:17:43 84.23 84.22 87.93 90.8 90.9 89.5 89.73 90.02 93.59 95 94.7 93.4
20/06/2019 20:17:44 86.89 86.38 87.93 90.7 90.9 89.5 88.51 89.62 93.59 95 94.7 93.4
20/06/2019 20:17:45 91.31 90.45 90.45 90.8 90.9 89.5 92.21 91.75 93.59 95 94.7 93.4
20/06/2019 20:17:46 90.58 91.09 91.09 90.8 90.9 89.5 92 92.06 93.41 95 94.7 93.4
20/06/2019 20:17:47 89.7 90.12 91.09 90.8 90.9 89.5 93.54 93.21 93.41 95 94.7 93.4
20/06/2019 20:17:48 91.27 91.6 91.6 90.8 90.9 89.5 93.25 93.93 93.93 95 94.7 93.4
20/06/2019 20:17:49 86.32 90.47 91.6 90.8 90.9 89.5 93.32 93.38 93.93 95 94.7 93.4
20/06/2019 20:17:50 81.32 88.27 91.6 90.8 90.9 89.5 89.95 93.38 93.93 95 94.7 93.4
20/06/2019 20:17:51 83.19 85.29 91.6 90.8 90.9 89.5 90.93 91.36 93.93 95 94.6 93.4
20/06/2019 20:17:52 86.85 86.43 91.6 90.8 90.9 89.5 90.36 91.18 93.93 95 94.6 93.4
20/06/2019 20:17:53 82.96 85.64 91.6 90.8 90.9 89.5 88.1 90.6 93.93 95 94.6 93.4
20/06/2019 20:17:54 85.72 85.27 91.6 90.8 90.9 89.5 90.58 90.28 93.93 95 94.6 93.4
20/06/2019 20:17:55 87.07 86.99 91.6 90.8 90.9 89.5 90.44 90.66 93.93 95 94.6 93.4
20/06/2019 20:17:56 85.81 87.5 91.6 90.7 90.9 89.5 89.54 91.04 93.93 95 94.6 93.4
20/06/2019 20:17:57 86.15 86.26 91.6 90.7 90.9 89.5 90.58 90.4 93.93 95 94.6 93.4
20/06/2019 20:17:58 86.69 86.7 91.6 90.7 90.9 89.5 89.81 90.47 93.93 95 94.6 93.4
20/06/2019 20:17:59 84.08 86.48 91.6 90.7 90.9 89.5 87.55 89.93 93.93 95 94.6 93.4
20/06/2019 20:18:00 91.22 90.21 91.6 90.7 90.9 89.5 92.92 92 93.93 95 94.6 93.4
20/06/2019 20:18:01 93.76 93.12 93.12 90.7 90.9 89.5 94.82 94.14 94.14 95 94.7 93.4
20/06/2019 20:18:02 88.73 92.19 93.12 90.7 90.9 89.5 90.92 93.62 94.14 95 94.6 93.4
20/06/2019 20:18:03 91.44 91.85 93.12 90.7 90.9 89.5 93.3 93.37 94.14 95 94.7 93.4
20/06/2019 20:18:04 86.68 91.15 93.12 90.7 90.9 89.5 90.1 92.98 94.14 94.9 94.6 93.4
20/06/2019 20:18:05 84.14 88.96 93.12 90.7 90.9 89.5 87.71 91.39 94.14 94.9 94.6 93.4
20/06/2019 20:18:06 90.1 89.51 93.12 90.7 90.9 89.5 92.08 91.6 94.14 94.9 94.7 93.4
20/06/2019 20:18:07 86.97 89.57 93.12 90.7 90.9 89.5 90.9 91.66 94.14 94.9 94.6 93.4
20/06/2019 20:18:08 81.74 87.97 93.12 90.7 90.9 89.5 87.87 91.16 94.14 94.9 94.6 93.3
20/06/2019 20:18:09 91.86 90.65 93.12 90.7 90.9 89.5 92.15 91.56 94.14 94.9 94.7 93.3
20/06/2019 20:18:10 89.77 90.81 93.12 90.8 90.9 89.5 91.01 91.81 94.14 94.9 94.6 93.3
20/06/2019 20:18:11 86.91 89.99 93.12 90.8 90.9 89.5 88.48 91.09 94.14 94.9 94.6 93.3
20/06/2019 20:18:12 89.24 89.58 93.12 90.8 90.9 89.5 90.21 90.68 94.14 94.9 94.6 93.3
20/06/2019 20:18:13 84.8 88.73 93.12 90.7 90.9 89.5 86.51 89.77 94.14 94.9 94.6 93.3
20/06/2019 20:18:14 79.68 86.48 93.12 90.7 90.9 89.5 83.92 87.88 94.14 94.8 94.6 93.3
20/06/2019 20:18:15 84.31 84.49 93.12 90.7 90.8 89.5 89.67 89.12 94.14 94.8 94.6 93.3
20/06/2019 20:18:16 86.67 86.07 93.12 90.7 90.8 89.5 93.21 91.98 94.14 94.8 94.6 93.3
20/06/2019 20:18:17 88.33 87.8 93.12 90.7 90.8 89.5 91.25 91.97 94.14 94.8 94.6 93.4
20/06/2019 20:18:18 86.4 87.55 93.12 90.7 90.8 89.5 90.1 91.42 94.14 94.8 94.6 93.4
20/06/2019 20:18:19 87.6 87.4 93.12 90.7 90.8 89.5 91.84 91.55 94.14 94.8 94.6 93.4
20/06/2019 20:18:20 90.27 89.53 93.12 90.7 90.9 89.5 92.65 92.45 94.14 94.8 94.7 93.4
20/06/2019 20:18:21 86.43 89.29 93.12 90.7 90.9 89.5 91.27 92.12 94.14 94.8 94.7 93.4
20/06/2019 20:18:22 85.6 87.69 93.12 90.7 90.9 89.5 91.78 92.02 94.14 94.8 94.7 93.4
20/06/2019 20:18:23 90.83 89.97 93.12 90.7 90.9 89.5 92.43 92.81 94.14 94.8 94.7 93.4
20/06/2019 20:18:24 83.37 88.96 93.12 90.7 90.9 89.5 88.74 91.76 94.14 94.8 94.7 93.4
20/06/2019 20:18:25 83.84 86.64 93.12 90.7 90.9 89.5 91.03 90.87 94.14 94.7 94.7 93.4
20/06/2019 20:18:26 88.19 87.59 93.12 90.7 90.9 89.5 91.53 91.45 94.14 94.7 94.7 93.4
20/06/2019 20:18:27 84.79 87.21 93.12 90.7 90.9 89.5 89.48 91.22 94.14 94.7 94.7 93.4
20/06/2019 20:18:28 85.78 85.94 93.12 90.7 90.9 89.5 91.42 90.99 94.14 94.7 94.7 93.4
20/06/2019 20:18:29 84.03 85.94 93.12 90.7 90.9 89.5 89.08 90.97 94.14 94.7 94.7 93.4
20/06/2019 20:18:30 87.99 87.44 93.12 90.7 90.8 89.5 89.83 90.06 94.14 94.7 94.7 93.4
20/06/2019 20:18:31 88.4 88.08 92.19 90.7 90.8 89.5 91.9 91.16 93.62 94.7 94.7 93.4
20/06/2019 20:18:32 86.85 88.47 91.85 90.7 90.8 89.5 90.8 91.58 93.37 94.7 94.7 93.4
20/06/2019 20:18:33 88.96 88.34 91.15 90.7 90.8 89.5 91.45 91.49 92.98 94.7 94.6 93.4
20/06/2019 20:18:34 88.36 88.79 90.81 90.7 90.8 89.5 91.17 91.62 92.81 94.7 94.6 93.4
20/06/2019 20:18:35 85.09 88.17 90.81 90.7 90.8 89.5 87.52 90.89 92.81 94.6 94.6 93.4
20/06/2019 20:18:36 87.66 87.7 90.81 90.7 90.8 89.5 88.92 89.36 92.81 94.6 94.6 93.4
20/06/2019 20:18:37 90.37 89.99 90.81 90.7 90.8 89.5 93.05 92.08 92.81 94.6 94.6 93.4
20/06/2019 20:18:38 84.3 89 90.81 90.6 90.8 89.5 92.66 92.81 92.81 94.6 94.6 93.4
20/06/2019 20:18:39 84.79 86.82 90.81 90.6 90.8 89.5 91.81 92.89 92.89 94.6 94.6 93.4
20/06/2019 20:18:40 86.48 86.56 89.99 90.6 90.8 89.5 93.01 92.74 92.89 94.6 94.6 93.4
20/06/2019 20:18:41 87.24 87.1 89.99 90.6 90.8 89.5 92.64 92.89 92.89 94.6 94.6 93.4
20/06/2019 20:18:42 90.65 89.95 89.99 90.6 90.8 89.5 94.96 94.38 94.38 94.6 94.6 93.4
20/06/2019 20:18:43 86.72 89.92 89.99 90.6 90.8 89.5 91.21 94.29 94.38 94.6 94.7 93.4
20/06/2019 20:18:44 87.17 88.33 89.99 90.6 90.8 89.5 90.89 92.55 94.38 94.6 94.7 93.4
20/06/2019 20:18:45 86.24 87.55 89.99 90.6 90.8 89.5 90.71 91.69 94.38 94.6 94.7 93.4
20/06/2019 20:18:46 83.97 86.77 89.99 90.6 90.8 89.5 93.91 93.17 94.38 94.6 94.7 93.4
20/06/2019 20:18:47 87.78 87.14 89.99 90.5 90.8 89.5 93.38 93.56 94.38 94.5 94.7 93.4
20/06/2019 20:18:48 88.94 88.71 89.99 90.5 90.8 89.5 93.33 93.43 94.38 94.5 94.7 93.4
20/06/2019 20:18:49 89.53 89.37 89.99 90.5 90.8 89.5 92.26 93.44 94.38 94.5 94.7 93.4
20/06/2019 20:18:50 88.17 89.42 89.99 90.5 90.8 89.5 91.48 92.74 94.38 94.5 94.7 93.4
20/06/2019 20:18:51 86.6 88.79 89.99 90.5 90.8 89.5 90.01 92.18 94.38 94.5 94.7 93.4
20/06/2019 20:18:52 86.26 87.32 89.99 90.5 90.8 89.5 93.53 92.91 94.38 94.5 94.7 93.4
20/06/2019 20:18:53 88.85 88.11 89.99 90.5 90.8 89.5 93.81 93.48 94.38 94.5 94.7 93.4
20/06/2019 20:18:54 88.54 88.44 89.99 90.5 90.8 89.5 94.11 93.9 94.38 94.5 94.7 93.4
20/06/2019 20:18:55 88.42 88.82 89.99 90.5 90.8 89.5 92.28 94 94.38 94.5 94.7 93.4
20/06/2019 20:18:56 90.28 89.97 89.99 90.5 90.8 89.5 92.81 93.19 94.38 94.5 94.7 93.4
20/06/2019 20:18:57 90.09 90.04 90.04 90.5 90.8 89.5 92.95 93.06 94.38 94.5 94.7 93.4
20/06/2019 20:18:58 87.71 89.99 90.04 90.5 90.8 89.5 92.4 93 94.38 94.5 94.7 93.4
20/06/2019 20:18:59 94.8 93.28 93.28 90.5 90.8 89.5 95.96 94.98 94.98 94.5 94.7 93.4
20/06/2019 20:19:00 94.49 94.23 94.23 90.5 90.8 89.5 96.59 96.18 96.18 94.5 94.7 93.4
20/06/2019 20:19:01 91.41 94.2 94.23 90.5 90.9 89.5 94.03 96.15 96.18 94.5 94.7 93.4
20/06/2019 20:19:02 88.76 92.69 94.23 90.5 90.9 89.5 91.06 94.85 96.18 94.4 94.7 93.4
20/06/2019 20:19:03 86.36 90.4 94.23 90.5 90.9 89.5 91.53 92.72 96.18 94.4 94.7 93.4
20/06/2019 20:19:04 88.01 88.77 94.23 90.5 90.9 89.5 91.59 92.12 96.18 94.4 94.7 93.4
20/06/2019 20:19:05 92.95 92.27 94.23 90.5 90.9 89.5 94.9 94.34 96.18 94.4 94.7 93.4
20/06/2019 20:19:06 93.59 93.19 94.23 90.5 90.9 89.5 95.78 95.33 96.18 94.4 94.7 93.4
20/06/2019 20:19:07 92.55 93.01 94.23 90.5 90.9 89.5 94.58 95.23 96.18 94.4 94.7 93.4
20/06/2019 20:19:08 91.59 92.98 94.23 90.5 90.9 89.5 92.7 94.92 96.18 94.4 94.7 93.4
20/06/2019 20:19:09 91.82 92.34 94.23 90.5 90.9 89.5 93.51 93.85 96.18 94.4 94.7 93.4
20/06/2019 20:19:10 92.48 92.46 94.23 90.5 90.9 89.5 94.5 94.52 96.18 94.4 94.7 93.4
20/06/2019 20:19:11 92.74 93.36 94.23 90.6 90.9 89.5 96.25 95.63 96.18 94.4 94.7 93.4
20/06/2019 20:19:12 91.43 92.96 94.23 90.3 90.9 89.5 94.26 95.58 96.18 94.2 94.7 93.4
20/06/2019 20:19:13 92.89 92.94 94.23 90.3 90.9 89.5 94.98 95.13 96.18 94.2 94.7 93.4
20/06/2019 20:19:14 91.09 93.12 94.23 90.3 90.9 89.5 92.67 95.19 96.18 94.2 94.7 93.4
20/06/2019 20:19:15 90.04 91.61 94.23 90.3 90.9 89.5 92.45 93.59 96.18 94.2 94.7 93.4
20/06/2019 20:19:16 89.88 90.87 94.23 90.3 90.9 89.5 93.69 93.65 96.18 94.2 94.7 93.4
20/06/2019 20:19:17 88.52 90.29 94.23 90.3 90.9 89.5 93.33 93.69 96.18 94.2 94.7 93.4
20/06/2019 20:19:18 89.37 89.44 94.23 90.3 90.9 89.5 93.7 93.67 96.18 94.2 94.7 93.4
20/06/2019 20:19:19 92.34 91.44 94.23 90.3 90.9 89.5 94.3 94.29 96.18 94.2 94.7 93.4
20/06/2019 20:19:20 90.97 91.85 94.23 90.3 90.9 89.5 93.02 94.35 96.18 94.2 94.7 93.4
20/06/2019 20:19:21 85.76 90.88 94.23 90.3 90.9 89.5 90.91 93.24 96.18 94.2 94.7 93.4
20/06/2019 20:19:22 90.66 90.28 94.23 90.3 90.9 89.5 93.62 93.44 96.18 94.2 94.7 93.4
20/06/2019 20:19:23 88.98 89.57 94.23 90.3 90.9 89.5 94.78 94.05 96.18 94.2 94.7 93.4
20/06/2019 20:19:24 87.42 89.31 94.23 90.3 90.9 89.5 92.32 94.05 96.18 94.1 94.7 93.4
20/06/2019 20:19:25 86.06 88.34 94.23 90.3 90.9 89.5 89.59 93.09 96.18 94.1 94.7 93.4
20/06/2019 20:19:26 83.49 87.07 94.23 90.3 90.9 89.5 91.82 91.66 96.18 94.1 94.7 93.4
20/06/2019 20:19:27 87.97 87.21 94.23 90.3 90.9 89.5 91.34 91.72 96.18 94.1 94.7 93.4
20/06/2019 20:19:28 89.41 88.98 94.23 90.3 90.9 89.5 93.04 92.64 96.18 94.1 94.7 93.4
20/06/2019 20:19:29 88.33 89.18 94.23 90.3 90.9 89.5 94.76 94.12 96.18 94.1 94.7 93.4
20/06/2019 20:19:30 83.71 88.4 94.2 90.3 90.9 89.5 91.68 94.11 96.15 94.1 94.7 93.4
20/06/2019 20:19:31 86.32 86.76 93.36 90.3 90.9 89.5 89.78 92.72 95.63 94.1 94.7 93.4
20/06/2019 20:19:32 83.4 86.52 93.36 90.2 90.9 89.5 94.22 93.66 95.63 94.1 94.7 93.3
20/06/2019 20:19:33 93.91 92.32 93.36 90.3 90.9 89.5 95.69 95.11 95.63 94.1 94.7 93.4
20/06/2019 20:19:34 93.75 94.05 94.05 90.2 90.9 89.5 95.1 95.63 95.63 94.1 94.7 93.4
20/06/2019 20:19:35 95.5 95.03 95.03 90.3 90.9 89.5 97.06 96.59 96.59 94.1 94.8 93.4
20/06/2019 20:19:36 91.3 94.77 95.03 90.3 90.9 89.5 95.94 96.39 96.59 94.1 94.8 93.4
20/06/2019 20:19:37 89.05 92.99 95.03 90.3 90.9 89.5 93.12 96.38 96.59 94 94.8 93.4
20/06/2019 20:19:38 86.1 91.06 95.03 90.3 90.9 89.5 91.16 94.64 96.59 94 94.8 93.4
20/06/2019 20:19:39 89.69 90 95.03 90.3 90.9 89.5 92.89 93.27 96.59 94 94.8 93.4
20/06/2019 20:19:40 85.06 88.91 95.03 90.3 90.9 89.5 90.61 92.74 96.59 94 94.8 93.4
20/06/2019 20:19:41 84.61 86.91 95.03 90.2 90.9 89.5 92.12 92.16 96.59 94 94.8 93.4
20/06/2019 20:19:42 85.6 85.84 95.03 90.2 90.9 89.5 92.45 92.36 96.59 94 94.8 93.4
20/06/2019 20:19:43 86.87 86.57 95.03 90.2 90.9 89.5 90.58 92.39 96.59 94 94.8 93.3
20/06/2019 20:19:44 90.8 90.09 95.03 90.3 90.9 89.5 93.09 92.85 96.59 94 94.8 93.3
20/06/2019 20:19:45 90.09 90.32 95.03 90.3 90.9 89.5 93.43 93.46 96.59 94 94.8 93.3
20/06/2019 20:19:46 85 90.06 95.03 90.3 90.9 89.5 92.16 93.28 96.59 94 94.8 93.3
20/06/2019 20:19:47 91.24 90.41 95.03 90.3 90.9 89.5 94.91 94.34 96.59 94 94.8 93.3
20/06/2019 20:19:48 90.17 90.64 95.03 90.3 90.9 89.5 93.53 94.47 96.59 94 94.8 93.3
20/06/2019 20:19:49 87.27 90.17 95.03 90.3 90.9 89.5 93.05 94.32 96.59 94 94.8 93.3
20/06/2019 20:19:50 91.31 90.6 95.03 90.3 90.9 89.5 93.39 93.28 96.59 94 94.8 93.3
20/06/2019 20:19:51 90.39 91.24 95.03 90.3 90.9 89.5 91.73 93.42 96.59 93.9 94.8 93.3
20/06/2019 20:19:52 86.62 90.17 95.03 90.3 90.9 89.5 92.52 92.67 96.59 93.9 94.8 93.3
20/06/2019 20:19:53 89.45 89.77 95.03 90.2 90.9 89.5 92.66 92.9 96.59 93.9 94.8 93.3
20/06/2019 20:19:54 92.55 92.04 95.03 90.2 90.9 89.5 93.64 93.88 96.59 93.9 94.8 93.3
20/06/2019 20:19:55 92.63 92.31 95.03 90.2 90.9 89.5 94.33 93.99 96.59 93.9 94.8 93.3
20/06/2019 20:19:56 91.18 92.28 95.03 90.3 90.9 89.5 93.75 94.01 96.59 93.9 94.8 93.3
20/06/2019 20:19:57 85.62 91.54 95.03 90.2 90.9 89.5 88.94 93.82 96.59 93.9 94.8 93.3
20/06/2019 20:19:58 91.8 90.91 95.03 90.3 90.9 89.5 93.66 92.95 96.59 93.9 94.8 93.3
20/06/2019 20:19:59 95.89 94.96 95.03 90.3 90.9 89.5 96.2 95.52 96.59 93.9 94.8 93.3
20/06/2019 20:20:00 90.25 94.93 95.03 90.3 90.9 89.5 92.48 95.52 96.59 93.9 94.8 93.3
20/06/2019 20:20:01 86.53 92.51 95.03 90.3 90.9 89.5 91.09 93.78 96.59 93.8 94.8 93.3
20/06/2019 20:20:02 91.99 91.8 95.03 90.3 90.9 89.5 93.69 93.62 96.59 93.8 94.8 93.3
20/06/2019 20:20:03 94.27 93.64 95.03 90.3 90.9 89.5 94.84 94.7 96.59 93.8 94.8 93.3
20/06/2019 20:20:04 92.04 93.21 95.03 90.4 90.9 89.5 93.56 94.34 96.59 93.8 94.8 93.3
20/06/2019 20:20:05 98.15 97.62 97.62 90.4 91 89.5 98.33 97.61 97.61 93.8 94.8 93.3
20/06/2019 20:20:06 96.37 98.61 98.61 90.5 91 89.5 96.3 98.29 98.29 93.8 94.8 93.4
20/06/2019 20:20:07 91.03 96.28 98.61 90.5 91 89.5 93.43 96.41 98.29 93.8 94.8 93.4
20/06/2019 20:20:08 92.62 93.75 98.61 90.5 91 89.6 94.01 94.82 98.29 93.8 94.8 93.4
20/06/2019 20:20:09 90.45 93.32 98.61 90.5 91 89.6 92.73 94.55 98.29 93.8 94.8 93.4
20/06/2019 20:20:10 94.2 93.49 98.61 90.5 91 89.6 94.98 94.58 98.29 93.8 94.8 93.4
20/06/2019 20:20:11 94.82 94.85 98.61 90.5 91 89.6 95.2 95.36 98.29 93.8 94.8 93.4
20/06/2019 20:20:12 88.88 94.24 98.61 90.5 91 89.6 92.16 94.87 98.29 93.8 94.8 93.4
20/06/2019 20:20:13 91.21 91.75 98.61 90.5 91 89.6 93.93 94.02 98.29 93.8 94.8 93.4
20/06/2019 20:20:14 87.34 91.78 98.61 90.5 91 89.6 90.43 94.05 98.29 93.8 94.8 93.4
20/06/2019 20:20:15 88.31 89.38 98.61 90.5 91 89.6 91.22 91.95 98.29 93.7 94.8 93.4
20/06/2019 20:20:16 95.82 94.77 98.61 90.5 91 89.6 96.78 95.94 98.29 93.7 94.8 93.4
20/06/2019 20:20:17 95.21 95.3 98.61 90.6 91 89.6 95.97 96.29 98.29 93.8 94.8 93.4
20/06/2019 20:20:18 86.31 94.95 98.61 90.6 91 89.6 89.89 95.88 98.29 93.7 94.8 93.4
20/06/2019 20:20:19 92.35 92.88 98.61 90.6 91 89.6 94.1 94.09 98.29 93.7 94.8 93.4
20/06/2019 20:20:20 88.22 92.27 98.61 90.6 91 89.6 90.96 93.93 98.29 93.7 94.8 93.4
20/06/2019 20:20:21 85.21 89.5 98.61 90.5 91 89.6 91.47 91.94 98.29 93.7 94.8 93.4
20/06/2019 20:20:22 89.04 88.93 98.61 90.5 91 89.6 93.22 93.02 98.29 93.7 94.8 93.4
20/06/2019 20:20:23 95.92 95.33 98.61 90.5 91 89.6 95.83 95.73 98.29 93.6 94.8 93.4
20/06/2019 20:20:24 92.96 94.68 98.61 90.5 91 89.6 94.48 95.18 98.29 93.6 94.8 93.4
20/06/2019 20:20:25 91.01 93.7 98.61 90.5 91 89.6 92.47 94.77 98.29 93.6 94.8 93.4
20/06/2019 20:20:26 92.51 92.78 98.61 90.5 91 89.6 93.31 93.57 98.29 93.6 94.8 93.4
20/06/2019 20:20:27 92.88 93.22 98.61 90.5 91 89.6 95.66 95.31 98.29 93.6 94.8 93.4
20/06/2019 20:20:28 96.76 97.23 98.61 90.5 91 89.6 96.54 97.49 98.29 93.6 94.8 93.4
20/06/2019 20:20:29 86.76 94.52 98.61 90.5 91 89.6 91.54 95.34 98.29 93.6 94.8 93.4
20/06/2019 20:20:30 90.71 91.4 98.61 90.5 91 89.6 94.2 94.13 98.29 93.6 94.8 93.4
20/06/2019 20:20:31 90.72 91.56 98.61 90.5 91 89.6 93.63 94.28 98.29 93.6 94.8 93.4
20/06/2019 20:20:32 92.28 92.07 98.61 90.5 91 89.6 95.66 95.13 98.29 93.6 94.8 93.4
20/06/2019 20:20:33 94.18 93.72 98.61 90.5 91 89.6 95.83 95.75 98.29 93.6 94.8 93.4
20/06/2019 20:20:34 94.16 94.82 98.61 90.4 91 89.6 94.7 95.99 98.29 93.5 94.8 93.4
20/06/2019 20:20:35 99.13 98.74 98.74 90.5 91.1 89.6 99.89 99.5 99.5 93.6 94.8 93.4
20/06/2019 20:20:36 94.72 96.87 98.74 90.6 91.1 89.6 96.25 97.78 99.5 93.6 94.8 93.4
20/06/2019 20:20:37 89.13 95.6 98.74 90.5 91.1 89.6 93.23 96.94 99.5 93.6 94.8 93.4
20/06/2019 20:20:38 88.38 92.74 98.74 90.5 91.1 89.6 93.59 94.97 99.5 93.5 94.8 93.4
20/06/2019 20:20:39 92.75 92.27 98.74 90.5 91.1 89.6 94.58 94.64 99.5 93.5 94.8 93.4
20/06/2019 20:20:40 90.86 92.25 98.74 90.5 91.1 89.6 92.74 94.51 99.5 93.5 94.8 93.4
20/06/2019 20:20:41 90.79 91.37 98.74 90.5 91.1 89.6 92.93 93.47 99.5 93.5 94.8 93.4
20/06/2019 20:20:42 89.48 91.25 98.74 90.4 91.1 89.6 92.6 93.3 99.5 93.5 94.8 93.4
20/06/2019 20:20:43 90.49 90.7 98.74 90.4 91.1 89.6 93.23 93.19 99.5 93.5 94.8 93.4
20/06/2019 20:20:44 93.11 92.62 98.74 90.5 91.1 89.6 95.83 95.14 99.5 93.5 94.8 93.4
20/06/2019 20:20:45 94.81 94.22 98.74 90.4 91.1 89.6 97.06 96.45 99.5 93.5 94.8 93.4
20/06/2019 20:20:46 92.09 94.21 98.74 90.4 91.1 89.6 93.48 96.41 99.5 93.4 94.8 93.4
20/06/2019 20:20:47 89.79 92.99 98.74 90.4 91.1 89.6 92.06 94.78 99.5 93.4 94.8 93.4
20/06/2019 20:20:48 90.23 91.82 98.74 90.4 91.1 89.6 93.42 93.73 99.5 93.4 94.8 93.4
20/06/2019 20:20:49 90.52 90.75 98.74 90.3 91.1 89.6 95.55 94.87 99.5 93.4 94.8 93.4
20/06/2019 20:20:50 91.01 91.27 98.74 90.3 91.1 89.6 94.64 95.01 99.5 93.4 94.8 93.4
20/06/2019 20:20:51 92.76 92.93 98.74 90.3 91.1 89.6 95.17 95.4 99.5 93.3 94.8 93.4
20/06/2019 20:20:52 96.65 96 98.74 90.3 91.1 89.6 97.34 97.21 99.5 93.3 94.8 93.4
20/06/2019 20:20:53 95.83 96.16 98.74 90.4 91.1 89.7 96.76 97.18 99.5 93.3 94.9 93.4
20/06/2019 20:20:54 94.13 95.52 98.74 90.4 91.1 89.7 96.19 96.59 99.5 93.3 94.9 93.4
20/06/2019 20:20:55 87.97 95.09 98.74 90.3 91.1 89.7 94.4 96.57 99.5 93.3 94.9 93.4
20/06/2019 20:20:56 94.04 93.44 98.74 90.4 91.1 89.7 95.5 95.79 99.5 93.3 94.9 93.4
20/06/2019 20:20:57 92.27 93.43 98.74 90.3 91.1 89.7 94.53 95.33 99.5 93.3 94.9 93.4
20/06/2019 20:20:58 93.21 93.5 98.74 90.4 91.1 89.7 94.08 95.31 99.5 93.3 94.9 93.4
20/06/2019 20:20:59 90.66 92.72 98.74 90.4 91.1 89.7 92.86 94.11 99.5 93.3 94.9 93.4
20/06/2019 20:21:00 88.31 91.79 98.74 90.4 91.1 89.7 91.29 93.48 99.5 93.3 94.9 93.4
20/06/2019 20:21:01 88.67 89.95 98.74 90.3 91.1 89.7 93.82 93.5 99.5 93.3 94.9 93.4
20/06/2019 20:21:02 91.36 90.82 98.74 90.3 91.1 89.7 94.19 93.96 99.5 93.3 94.9 93.4
20/06/2019 20:21:03 90.73 90.96 98.74 90.3 91.1 89.7 94.03 94.12 99.5 93.2 94.9 93.4
20/06/2019 20:21:04 93.6 93.17 98.74 90.3 91.1 89.7 94.72 94.72 99.5 93.2 94.9 93.4
20/06/2019 20:21:05 91.22 93.17 96.87 90.3 91.1 89.7 93 94.71 97.78 93.2 94.8 93.4
20/06/2019 20:21:06 88.61 91.97 96.16 90.2 91.1 89.7 91.7 93.71 97.21 93.2 94.8 93.4
20/06/2019 20:21:07 87.94 90 96.16 90.2 91.1 89.7 94.62 94.06 97.21 93.2 94.8 93.4
20/06/2019 20:21:08 91.95 91.63 96.16 90.2 91.1 89.7 95.14 95.05 97.21 93.2 94.8 93.4
20/06/2019 20:21:09 94.71 93.72 96.16 90.2 91.1 89.7 96.5 96.02 97.21 93.2 94.8 93.4
20/06/2019 20:21:10 92.17 93.8 96.16 90.2 91.1 89.7 94.63 96.22 97.21 93.1 94.8 93.4
20/06/2019 20:21:11 90.52 92.57 96.16 90.2 91.1 89.7 92.72 94.87 97.21 93.1 94.8 93.4
20/06/2019 20:21:12 87.64 91.38 96.16 90.2 91.1 89.7 91.49 93.72 97.21 93.1 94.8 93.4
20/06/2019 20:21:13 86.35 89.58 96.16 90.1 91.1 89.7 92.47 92.76 97.21 93.1 94.8 93.4
20/06/2019 20:21:14 86 87.76 96.16 90.1 91.1 89.7 92.73 92.98 97.21 93.1 94.8 93.4
20/06/2019 20:21:15 88.25 88.11 96.16 90.1 91.1 89.7 92.05 92.74 97.21 93.1 94.8 93.4
20/06/2019 20:21:16 91.19 91 96.16 90.1 91.1 89.7 93.69 93.48 97.21 93.1 94.8 93.4
20/06/2019 20:21:17 88.61 89.73 96.16 90.1 91.1 89.7 92.52 93.23 97.21 93.1 94.8 93.4
20/06/2019 20:21:18 93.65 92.74 96.16 90.1 91.1 89.7 95.19 94.49 97.21 93.1 94.8 93.4
20/06/2019 20:21:19 94.79 94.18 96.16 90.2 91.1 89.7 96.92 96.22 97.21 93.1 94.8 93.4
20/06/2019 20:21:20 93.32 94.85 96.16 90.2 91.1 89.7 95.25 96.72 97.21 93.1 94.8 93.4
20/06/2019 20:21:21 94.33 94.15 96.16 90.2 91.1 89.7 95.27 95.77 97.21 93.1 94.8 93.4
20/06/2019 20:21:22 88.1 93.95 96.16 90.2 91.1 89.7 91.69 95.18 97.18 93.1 94.8 93.4
20/06/2019 20:21:23 83.3 91.07 95.52 90.2 91 89.7 90.61 93.35 96.72 93.1 94.8 93.4
20/06/2019 20:21:24 90.01 89.8 95.09 90.2 91 89.7 92.66 92.55 96.72 93.1 94.8 93.4
20/06/2019 20:21:25 88.1 89.86 94.85 90.2 91 89.7 92.81 92.89 96.72 93.1 94.8 93.4
20/06/2019 20:21:26 89.76 89.93 94.85 90.2 91 89.7 93.55 93.38 96.72 93.1 94.8 93.4
20/06/2019 20:21:27 92.32 91.88 94.85 90.2 91 89.7 93.82 93.92 96.72 93.1 94.8 93.4
20/06/2019 20:21:28 93.14 93.03 94.85 90.2 91 89.7 94.49 94.57 96.72 93.1 94.8 93.4
20/06/2019 20:21:29 91.85 93.24 94.85 90.2 91 89.7 94.95 95.02 96.72 93 94.8 93.4
20/06/2019 20:21:30 92.69 93.44 94.85 90.2 91 89.7 94.9 95.26 96.72 93 94.8 93.4
20/06/2019 20:21:31 89.29 92.36 94.85 90.2 91 89.7 93.78 94.92 96.72 93 94.8 93.4
20/06/2019 20:21:32 87.65 90.61 94.85 90.2 91 89.7 94.26 94.57 96.72 93 94.8 93.4
20/06/2019 20:21:33 95.94 94.59 94.85 90.2 91 89.7 97.73 96.64 96.72 93 94.8 93.4
20/06/2019 20:21:34 94.75 94.82 94.85 90.3 91 89.7 95.46 96.63 96.72 93 94.8 93.4
20/06/2019 20:21:35 91.77 94.89 94.89 90.3 91 89.7 94.45 96.27 96.72 93 94.8 93.4
20/06/2019 20:21:36 84.72 92.82 94.89 90.3 91 89.7 90.04 94.97 96.72 93 94.8 93.4
20/06/2019 20:21:37 88.15 89.58 94.89 90.2 91 89.7 92.38 92.61 96.72 93 94.8 93.4
20/06/2019 20:21:38 87.81 89.12 94.89 90.2 91 89.7 92.22 93.04 96.72 93 94.7 93.4
20/06/2019 20:21:39 86.16 87.94 94.89 90.2 91 89.7 89.32 92.13 96.72 93 94.7 93.4
20/06/2019 20:21:40 81.72 87.18 94.89 90.2 90.9 89.7 85.99 90.6 96.72 93 94.7 93.4
20/06/2019 20:21:41 89.95 88.75 94.89 90.2 90.9 89.7 91.87 91.02 96.72 92.9 94.7 93.4
20/06/2019 20:21:42 83.41 88.21 94.89 90.2 90.9 89.7 87.11 90.48 96.72 92.9 94.7 93.4
20/06/2019 20:21:43 85.9 86.26 94.89 90.2 90.9 89.7 87.28 88.62 96.72 92.9 94.7 93.4
20/06/2019 20:21:44 85.76 87.1 94.89 90.2 90.9 89.7 87.72 88.56 96.72 92.9 94.7 93.4
20/06/2019 20:21:45 78.94 85.46 94.89 90.2 90.9 89.7 82.22 87.43 96.72 92.9 94.7 93.4
20/06/2019 20:21:46 77.9 83.17 94.89 90.2 90.9 89.7 80.07 85.16 96.72 92.9 94.7 93.4
20/06/2019 20:21:47 77.47 79.98 94.89 90.2 90.9 89.7 82.33 82.5 96.72 92.9 94.7 93.4
20/06/2019 20:21:48 78.84 79.72 94.89 90.1 90.9 89.7 80.95 82.77 96.72 92.8 94.7 93.4
20/06/2019 20:21:49 85.69 84.74 94.89 90.1 90.9 89.7 86 85.18 96.72 92.8 94.7 93.4
20/06/2019 20:21:50 88.38 87.99 94.89 90.1 90.9 89.7 88.71 88.26 96.64 92.8 94.7 93.4
20/06/2019 20:21:51 86.34 87.99 94.89 90.1 90.9 89.7 87.51 88.26 96.64 92.8 94.7 93.4
20/06/2019 20:21:52 90.12 89.47 94.89 90.1 90.8 89.7 90.77 90.03 96.64 92.8 94.7 93.4
20/06/2019 20:21:53 84.43 89.51 94.89 90.1 90.8 89.7 85.41 90.12 96.64 92.8 94.7 93.4
20/06/2019 20:21:54 82.89 86.78 94.89 90.1 90.8 89.7 83.3 87.44 96.64 92.8 94.7 93.4
20/06/2019 20:21:55 84.87 85.33 94.89 90.1 90.8 89.7 85.38 85.85 96.64 92.8 94.6 93.4
20/06/2019 20:21:56 82.29 85.58 94.89 90.1 90.8 89.7 83.19 86.07 96.64 92.8 94.6 93.4
20/06/2019 20:21:57 79.53 83.23 94.89 90.1 90.8 89.7 80.87 83.89 96.64 92.8 94.6 93.4
20/06/2019 20:21:58 78.04 81.55 94.89 90.1 90.8 89.7 79.58 82.45 96.64 92.8 94.6 93.4
20/06/2019 20:21:59 78 80.16 94.89 90.1 90.8 89.7 79.76 81.34 96.64 92.8 94.6 93.4
20/06/2019 20:22:00 85.83 84.56 94.89 90.1 90.8 89.7 88.11 86.85 96.64 92.8 94.6 93.4
20/06/2019 20:22:01 81.66 84.26 94.89 90.1 90.7 89.7 88.34 88.08 96.64 92.8 94.6 93.4
20/06/2019 20:22:02 88.58 87.67 94.89 90.1 90.7 89.7 91.34 90.69 96.64 92.8 94.6 93.4
20/06/2019 20:22:03 91.52 90.92 94.89 90.2 90.7 89.7 93.09 92.74 96.63 92.8 94.6 93.4
20/06/2019 20:22:04 81.92 90.36 94.89 90.2 90.7 89.7 88.52 92.3 96.27 92.9 94.6 93.4
20/06/2019 20:22:05 88.3 88.18 92.82 90.2 90.7 89.7 90.78 90.71 94.97 92.9 94.6 93.4
20/06/2019 20:22:06 82.48 88.16 90.92 90.2 90.7 89.7 87.78 90.59 93.04 92.9 94.6 93.4
20/06/2019 20:22:07 86.12 86.19 90.92 90.2 90.7 89.7 90.69 90.29 93.04 92.9 94.6 93.4
20/06/2019 20:22:08 84.26 85.74 90.92 90.2 90.7 89.7 88.05 89.96 92.74 92.9 94.6 93.4
20/06/2019 20:22:09 91.67 90.66 90.92 90.2 90.7 89.7 93.25 92.25 92.74 92.9 94.6 93.4
20/06/2019 20:22:10 90.01 90.59 90.92 90.2 90.7 89.7 92.72 92.65 92.74 92.9 94.6 93.4
20/06/2019 20:22:11 91.16 91.43 91.43 90.2 90.7 89.7 93.54 93.61 93.61 92.9 94.6 93.4
20/06/2019 20:22:12 89.39 91.22 91.43 90.2 90.7 89.7 92.14 93.2 93.61 92.9 94.6 93.4
20/06/2019 20:22:13 90.08 90.52 91.43 90.2 90.7 89.7 93.01 93.49 93.61 92.9 94.6 93.4
20/06/2019 20:22:14 87.87 89.89 91.43 90.2 90.7 89.7 92.99 93.14 93.61 92.9 94.6 93.4
20/06/2019 20:22:15 86.15 89.09 91.43 90.2 90.7 89.7 91.81 93.22 93.61 92.9 94.6 93.4
20/06/2019 20:22:16 88.64 88.61 91.43 90.2 90.7 89.7 91.3 92.31 93.61 92.9 94.6 93.4
20/06/2019 20:22:17 88.92 89.38 91.43 90.2 90.7 89.7 90.69 92.11 93.61 92.9 94.6 93.4
20/06/2019 20:22:18 90.79 90.63 91.43 90.3 90.7 89.7 90.54 91.89 93.61 92.9 94.6 93.4
20/06/2019 20:22:19 88.38 89.59 91.43 90.3 90.7 89.7 91.03 91.28 93.61 92.9 94.6 93.4
20/06/2019 20:22:20 96.01 95.51 95.51 90.3 90.7 89.7 96.64 96.19 96.19 92.9 94.6 93.4
20/06/2019 20:22:21 84.72 94.71 95.51 90.3 90.7 89.7 89.89 95.43 96.19 92.9 94.6 93.4
20/06/2019 20:22:22 85.77 91.14 95.51 90.3 90.7 89.7 91.75 92.79 96.19 92.9 94.6 93.4
20/06/2019 20:22:23 84.9 88.7 95.51 90.3 90.7 89.7 90.62 92.29 96.19 92.9 94.6 93.4
20/06/2019 20:22:24 87.33 87.38 95.51 90.3 90.7 89.7 91.28 91.53 96.19 92.9 94.5 93.4
20/06/2019 20:22:25 83.1 87.4 95.51 90.3 90.7 89.7 89.87 91.55 96.19 92.9 94.5 93.4
20/06/2019 20:22:26 81.2 85.5 95.51 90.3 90.7 89.7 91.24 91.59 96.19 92.9 94.5 93.4
20/06/2019 20:22:27 80.98 83.23 95.51 90.3 90.7 89.7 91.35 91.62 96.19 92.9 94.5 93.4
20/06/2019 20:22:28 82.74 83.51 95.51 90.3 90.7 89.7 88.93 91.36 96.19 92.9 94.5 93.4
20/06/2019 20:22:29 80.11 82.23 95.51 90.3 90.7 89.7 89.2 90.22 96.19 92.9 94.5 93.4
20/06/2019 20:22:30 88.46 87.6 95.51 90.3 90.7 89.7 91.33 91.38 96.19 92.9 94.5 93.4
20/06/2019 20:22:31 81.34 87.24 95.51 90.3 90.7 89.7 90.83 91.48 96.19 92.9 94.5 93.4
20/06/2019 20:22:32 85.87 85.94 95.51 90.3 90.7 89.7 90.96 91.31 96.19 92.9 94.5 93.4
20/06/2019 20:22:33 85.03 86.26 95.51 90.3 90.7 89.7 92.06 92.2 96.19 92.9 94.5 93.4
20/06/2019 20:22:34 82.42 85.86 95.51 90.3 90.7 89.7 90.24 91.86 96.19 92.9 94.5 93.4
20/06/2019 20:22:35 83.26 84.29 95.51 90.3 90.7 89.7 89.83 91.25 96.19 92.9 94.5 93.4
20/06/2019 20:22:36 78.81 82.9 95.51 90.3 90.7 89.7 88.36 89.83 96.19 92.9 94.5 93.4
20/06/2019 20:22:37 82.71 82.49 95.51 90.3 90.7 89.7 90.78 90.38 96.19 92.9 94.5 93.4
20/06/2019 20:22:38 88.62 87.95 95.51 90.3 90.7 89.7 92.37 91.71 96.19 92.9 94.5 93.4
20/06/2019 20:22:39 91.03 90.33 95.51 90.3 90.7 89.7 93.35 93.24 96.19 93 94.5 93.4
20/06/2019 20:22:40 87.24 89.9 95.51 90.3 90.7 89.7 91.81 93.1 96.19 93 94.5 93.4
20/06/2019 20:22:41 85.76 88.17 95.51 90.3 90.7 89.7 92.16 92.37 96.19 93 94.5 93.4
20/06/2019 20:22:42 88.82 88.31 95.51 90.3 90.7 89.7 92.48 92.4 96.19 93 94.5 93.4
20/06/2019 20:22:43 89.25 89.23 95.51 90.4 90.7 89.7 91.87 92.83 96.19 93 94.5 93.4
20/06/2019 20:22:44 84.82 88.76 95.51 90.4 90.7 89.7 90.73 91.97 96.19 93 94.5 93.4
20/06/2019 20:22:45 78.25 86.73 95.51 90.3 90.7 89.7 88.18 91.34 96.19 93 94.5 93.4
20/06/2019 20:22:46 88.17 87.57 95.51 90.3 90.7 89.7 92.1 91.79 96.19 93 94.5 93.4
20/06/2019 20:22:47 88.24 88.14 95.51 90.3 90.7 89.7 91.47 91.96 96.19 93 94.5 93.4
20/06/2019 20:22:48 86.83 88.13 95.51 90.3 90.7 89.7 91.59 92.02 96.19 93 94.5 93.4
20/06/2019 20:22:49 86.39 87.51 95.51 90.3 90.7 89.7 92.04 92.4 96.19 93 94.5 93.4
20/06/2019 20:22:50 84.43 86.62 94.71 90.3 90.6 89.7 91.22 92.21 95.43 93 94.5 93.4
20/06/2019 20:22:51 83.5 85.43 91.14 90.3 90.6 89.7 89.04 91.43 93.24 93 94.5 93.4
20/06/2019 20:22:52 82.54 84.41 90.33 90.3 90.6 89.7 91.28 91.25 93.24 93 94.5 93.3
20/06/2019 20:22:53 80.84 83.15 90.33 90.3 90.6 89.7 90.83 91.18 93.24 93 94.5 93.3
20/06/2019 20:22:54 83.53 83.31 90.33 90.3 90.6 89.7 92.95 92.62 93.24 93 94.5 93.3
20/06/2019 20:22:55 86.02 85.31 90.33 90.3 90.6 89.7 92.14 92.61 93.24 93 94.5 93.3
20/06/2019 20:22:56 86.2 85.9 90.33 90.3 90.6 89.7 90.43 92.16 93.24 93 94.5 93.3
20/06/2019 20:22:57 85.67 86.13 90.33 90.3 90.6 89.7 90.56 91.51 93.24 93 94.5 93.3
20/06/2019 20:22:58 84.74 86.19 90.33 90.3 90.6 89.7 89.38 90.75 93.24 93 94.5 93.3
20/06/2019 20:22:59 84.73 85.02 90.33 90.3 90.6 89.7 93.32 92.2 93.24 93 94.5 93.3
20/06/2019 20:23:00 85.28 85.33 90.33 90.3 90.6 89.7 91.5 92.27 93.24 93 94.5 93.3
20/06/2019 20:23:01 81.25 85.29 90.33 90.3 90.6 89.7 90.18 92.32 93.24 93 94.5 93.3
20/06/2019 20:23:02 87.51 86.88 90.33 90.3 90.6 89.7 92.59 92.11 93.24 93 94.5 93.3
20/06/2019 20:23:03 85.83 86.61 90.33 90.2 90.6 89.7 91.41 92.22 93.24 93 94.4 93.3
20/06/2019 20:23:04 83.33 86.13 90.33 90.2 90.6 89.7 91.94 92.07 93.24 93 94.4 93.3
20/06/2019 20:23:05 86.94 86.35 90.33 90.2 90.6 89.7 92.16 92.62 93.24 93 94.4 93.3
20/06/2019 20:23:06 82.55 86.28 90.33 90.2 90.6 89.7 90.97 92.15 93.24 93 94.4 93.3
20/06/2019 20:23:07 88.19 87.06 90.33 90.2 90.6 89.7 92.14 92.13 93.24 93 94.4 93.3
20/06/2019 20:23:08 84.07 87.02 90.33 90.2 90.6 89.7 91.15 92.17 93.24 93 94.4 93.3
20/06/2019 20:23:09 89.87 89.07 89.9 90.2 90.6 89.7 92.2 92.4 93.1 93 94.4 93.3
20/06/2019 20:23:10 89.82 89.93 89.93 90.2 90.6 89.7 92.87 92.96 92.96 93 94.4 93.3
20/06/2019 20:23:11 86.68 89.35 89.93 90.2 90.6 89.7 90.9 92.64 92.96 93 94.4 93.3
20/06/2019 20:23:12 82.67 87.61 89.93 90.2 90.6 89.7 91.95 92.21 92.96 93 94.4 93.3
20/06/2019 20:23:13 80.16 85.08 89.93 90.2 90.6 89.7 91.7 92.85 92.96 93 94.4 93.3
20/06/2019 20:23:14 81.98 82.59 89.93 90.2 90.6 89.7 88.6 91.25 92.96 93 94.4 93.3
20/06/2019 20:23:15 80.28 82.36 89.93 90.2 90.6 89.7 90.07 90.62 92.96 93 94.4 93.3
20/06/2019 20:23:16 81.11 81.36 89.93 90.2 90.6 89.7 91.16 90.96 92.96 93 94.4 93.3
20/06/2019 20:23:17 82.95 82.99 89.93 90.2 90.6 89.7 90.04 91.44 92.96 93 94.4 93.3
20/06/2019 20:23:18 79.16 82 89.93 90.2 90.6 89.7 88.78 90.19 92.96 93 94.4 93.3
20/06/2019 20:23:19 78.43 80.33 89.93 90.2 90.6 89.7 88.43 89.82 92.96 93 94.4 93.3
20/06/2019 20:23:20 87.29 86.2 89.93 90.2 90.6 89.7 91.12 90.47 92.96 93 94.4 93.3
20/06/2019 20:23:21 81.87 84.6 89.93 90.2 90.6 89.7 88.78 90.38 92.96 93 94.4 93.3
20/06/2019 20:23:22 84.1 84.22 89.93 90.2 90.6 89.7 89.41 89.84 92.96 93 94.4 93.3
20/06/2019 20:23:23 83.77 84.12 89.93 90.2 90.6 89.7 91.31 90.68 92.96 93 94.4 93.3
20/06/2019 20:23:24 84.54 85.15 89.93 90.2 90.6 89.7 91.16 91.36 92.96 93 94.4 93.3
20/06/2019 20:23:25 85.2 85.01 89.93 90.2 90.6 89.7 90.8 91.23 92.96 93 94.4 93.3
20/06/2019 20:23:26 85.73 85.62 89.93 90.2 90.6 89.7 90.36 90.81 92.96 93 94.4 93.3
20/06/2019 20:23:27 85.5 85.54 89.93 90.2 90.6 89.7 91.73 91.39 92.96 93 94.4 93.3
20/06/2019 20:23:28 86.67 86.66 89.93 90.2 90.6 89.7 91.45 91.67 92.96 93 94.4 93.3
20/06/2019 20:23:29 87.13 86.87 89.93 90.2 90.6 89.7 91.28 91.58 92.96 93 94.4 93.3
20/06/2019 20:23:30 88.49 88.57 89.93 90.2 90.6 89.7 92.59 92.47 92.96 93 94.4 93.3
20/06/2019 20:23:31 86.15 87.42 89.93 90.2 90.6 89.7 90.93 92.29 92.96 93 94.4 93.3
20/06/2019 20:23:32 85.94 86.65 89.93 90.2 90.6 89.7 90.8 91.51 92.96 93 94.4 93.3
20/06/2019 20:23:33 88.9 88.46 89.93 90.2 90.6 89.7 93.27 92.64 92.96 93 94.4 93.3
20/06/2019 20:23:34 90.99 90.15 90.15 90.2 90.6 89.7 95.01 94.6 94.6 93 94.4 93.3
20/06/2019 20:23:35 85.6 90.03 90.15 90.2 90.6 89.7 90.55 94.41 94.6 93 94.4 93.3
20/06/2019 20:23:36 81.04 87.67 90.15 90.2 90.6 89.7 88.85 92.44 94.6 93 94.4 93.3
20/06/2019 20:23:37 91.74 91.12 91.12 90.2 90.6 89.7 94.09 93.7 94.6 93 94.4 93.3
20/06/2019 20:23:38 93.87 93.86 93.86 90.2 90.6 89.7 95.98 95.73 95.73 93 94.4 93.3
20/06/2019 20:23:39 94.67 95.05 95.05 90.2 90.6 89.7 96.54 96.53 96.53 93 94.4 93.3
20/06/2019 20:23:40 97.36 97.58 97.58 90.3 90.6 89.7 97.73 98.22 98.22 93.1 94.4 93.3
20/06/2019 20:23:41 84.5 96.43 97.58 90.3 90.6 89.7 90.46 97.18 98.22 93.1 94.4 93.3
20/06/2019 20:23:42 83.76 92.62 97.58 90.3 90.6 89.7 91.5 94.2 98.22 93.1 94.4 93.3
20/06/2019 20:23:43 91.19 91.37 97.58 90.3 90.6 89.7 94.12 94.01 98.22 93.1 94.4 93.3
20/06/2019 20:23:44 84.81 90.59 97.58 90.3 90.6 89.7 91.54 93.66 98.22 93.1 94.4 93.3
20/06/2019 20:23:45 88.98 88.93 97.58 90.3 90.6 89.7 93.05 93.27 98.22 93.1 94.4 93.3
20/06/2019 20:23:46 88.02 88.46 97.58 90.3 90.6 89.7 91.85 92.74 98.22 93.1 94.4 93.3
20/06/2019 20:23:47 91.24 90.58 97.58 90.3 90.6 89.7 92.97 92.83 98.22 93.1 94.4 93.3
20/06/2019 20:23:48 92.41 91.82 97.58 90.3 90.6 89.7 94.56 94.09 98.22 93.1 94.4 93.3
20/06/2019 20:23:49 89.63 91.96 97.58 90.3 90.6 89.7 93.51 94.28 98.22 93.1 94.4 93.3
20/06/2019 20:23:50 89.24 90.35 97.58 90.3 90.6 89.7 93.14 93.76 98.22 93.1 94.4 93.3
20/06/2019 20:23:51 90.86 91.08 97.58 90.3 90.6 89.7 93.65 94.01 98.22 93.1 94.4 93.3
20/06/2019 20:23:52 93.31 92.65 97.58 90.4 90.6 89.7 95.74 95.26 98.22 93.1 94.4 93.3
20/06/2019 20:23:53 88.75 92.36 97.58 90.4 90.6 89.7 94.79 95.21 98.22 93.1 94.4 93.3
20/06/2019 20:23:54 85.97 90.35 97.58 90.4 90.6 89.7 93.57 94.94 98.22 93.1 94.4 93.3
20/06/2019 20:23:55 88.2 89.11 97.58 90.4 90.6 89.7 91.88 94.26 98.22 93.1 94.4 93.3
20/06/2019 20:23:56 94.92 93.56 97.58 90.4 90.6 89.7 96.94 95.99 98.22 93.1 94.4 93.3
20/06/2019 20:23:57 88.89 93.46 97.58 90.4 90.6 89.7 92.98 95.86 98.22 93.1 94.4 93.3
20/06/2019 20:23:58 93.1 92.97 97.58 90.4 90.6 89.7 95.13 95.06 98.22 93.1 94.4 93.3
20/06/2019 20:23:59 90.46 92.93 97.58 90.4 90.6 89.7 93.01 95.01 98.22 93.1 94.4 93.3
20/06/2019 20:24:00 91.11 91.96 97.58 90.4 90.6 89.7 94.74 95.22 98.22 93.1 94.4 93.3
20/06/2019 20:24:01 93.42 92.93 97.58 90.4 90.6 89.7 95.48 95.16 98.22 93.1 94.4 93.3
20/06/2019 20:24:02 89.33 92.41 97.58 90.4 90.6 89.7 95.01 95.39 98.22 93.1 94.4 93.3
20/06/2019 20:24:03 88.42 90.66 97.58 90.4 90.6 89.7 93.01 94.84 98.22 93.1 94.4 93.3
20/06/2019 20:24:04 90.53 91 97.58 90.4 90.6 89.7 92.49 93.98 98.22 93.1 94.4 93.3
20/06/2019 20:24:05 81.63 89.67 97.58 90.4 90.6 89.7 92.92 93.69 98.22 93.1 94.4 93.3
20/06/2019 20:24:06 86.74 87.13 97.58 90.3 90.6 89.7 92.98 93.1 98.22 93.1 94.4 93.3
20/06/2019 20:24:07 83.97 86.65 97.58 90.3 90.6 89.7 91.13 93.3 98.22 93.1 94.4 93.3
20/06/2019 20:24:08 78.57 84.98 97.58 90.3 90.6 89.7 89.85 91.93 98.22 93.1 94.4 93.3
20/06/2019 20:24:09 83.35 83.38 97.58 90.3 90.6 89.7 89.83 90.86 98.22 93.1 94.4 93.3
20/06/2019 20:24:10 83.21 83.74 96.43 90.3 90.6 89.7 91.72 91.6 97.18 93.1 94.4 93.3
20/06/2019 20:24:11 82.22 83.12 93.56 90.2 90.6 89.7 89.25 91.51 95.99 93.1 94.4 93.3
20/06/2019 20:24:12 81.79 83.08 93.56 90.2 90.6 89.7 91.65 91.9 95.99 93 94.4 93.3
20/06/2019 20:24:13 80.2 82.2 93.56 90.2 90.6 89.7 90.86 91.72 95.99 93 94.4 93.3
20/06/2019 20:24:14 82.16 81.91 93.56 90.2 90.6 89.7 91.48 92.01 95.99 93 94.4 93.3
20/06/2019 20:24:15 79.57 81.74 93.56 90.2 90.6 89.7 88.83 91.39 95.99 93 94.4 93.3
20/06/2019 20:24:16 80.6 80.8 93.56 90.2 90.6 89.7 91.58 91.47 95.99 93 94.4 93.3
20/06/2019 20:24:17 84.42 83.55 93.56 90.1 90.6 89.7 93.9 93.27 95.99 93 94.3 93.3
20/06/2019 20:24:18 85.06 84.69 93.56 90.1 90.6 89.7 92.06 93.57 95.99 93 94.3 93.3
20/06/2019 20:24:19 82.22 84.3 93.56 90.1 90.6 89.7 91.51 92.48 95.99 93 94.3 93.3
20/06/2019 20:24:20 83.21 83.61 93.56 90.1 90.6 89.7 91.84 92.43 95.99 93 94.3 93.3
20/06/2019 20:24:21 83.61 83.57 93.56 90.1 90.6 89.7 93.5 93.26 95.99 93 94.3 93.3
20/06/2019 20:24:22 87.33 86.56 93.56 90.1 90.6 89.7 92.4 93.42 95.99 93 94.3 93.3
20/06/2019 20:24:23 81.84 86.23 93.56 90.1 90.6 89.7 91.9 93.11 95.99 93 94.3 93.3
20/06/2019 20:24:24 87.58 87.26 93.56 90.1 90.6 89.7 92.12 92.17 95.99 93 94.3 93.3
20/06/2019 20:24:25 89.68 88.93 93.56 90.1 90.6 89.7 93.83 93.41 95.99 93 94.3 93.3
20/06/2019 20:24:26 89.95 89.83 93.46 90.1 90.6 89.7 93.89 93.79 95.86 93 94.3 93.3
20/06/2019 20:24:27 91.03 91.3 92.97 90.1 90.6 89.7 93.76 94.76 95.39 93 94.3 93.3
20/06/2019 20:24:28 83.28 90.08 92.93 90.1 90.6 89.6 93.49 94.04 95.39 93 94.3 93.3
20/06/2019 20:24:29 86.7 87.53 92.93 90.1 90.6 89.6 92.11 93.55 95.39 93 94.3 93.3
20/06/2019 20:24:30 83.51 86.94 92.93 90.1 90.6 89.6 91.37 92.75 95.39 93 94.3 93.3
20/06/2019 20:24:31 80.52 85.24 92.41 90.1 90.6 89.6 89.91 92.22 95.39 93 94.3 93.3
20/06/2019 20:24:32 82.73 82.97 91.3 90.1 90.6 89.6 93.52 93.11 94.84 93 94.3 93.3
20/06/2019 20:24:33 85.92 85.71 91.3 90.1 90.6 89.6 94.29 94.04 94.76 93 94.3 93.3
20/06/2019 20:24:34 92.18 91.16 91.3 90.1 90.6 89.6 95.89 95.73 95.73 93 94.3 93.3
20/06/2019 20:24:35 85.54 90.87 91.3 90 90.6 89.6 92.05 95.46 95.73 93 94.3 93.3
20/06/2019 20:24:36 85.21 88.22 91.3 90 90.6 89.6 91.72 93.53 95.73 93 94.3 93.3
20/06/2019 20:24:37 85.37 86.52 91.3 90 90.6 89.6 91.02 92.47 95.73 93 94.3 93.3
20/06/2019 20:24:38 82.66 85.87 91.3 90 90.6 89.6 92.21 92.28 95.73 93 94.3 93.3
20/06/2019 20:24:39 89.01 88.1 91.3 90 90.6 89.6 94.03 93.79 95.73 93 94.3 93.3
20/06/2019 20:24:40 87.97 89.24 91.3 90 90.6 89.6 93.78 94.54 95.73 93 94.3 93.3
20/06/2019 20:24:41 85.49 87.37 91.3 90 90.6 89.6 91.64 93.2 95.73 93 94.3 93.3
20/06/2019 20:24:42 91.66 90.69 91.3 90 90.6 89.6 94.98 94.54 95.73 93 94.3 93.3
20/06/2019 20:24:43 89.01 89.94 91.3 90 90.6 89.6 93.9 94.02 95.73 93 94.3 93.3
20/06/2019 20:24:44 91.27 90.83 91.3 90 90.6 89.6 94.96 95.01 95.73 93 94.3 93.3
20/06/2019 20:24:45 91.51 91.3 91.3 90 90.6 89.6 95.3 95.13 95.73 93 94.3 93.3
20/06/2019 20:24:46 88.45 91.46 91.46 90 90.6 89.6 92.24 95.07 95.73 93 94.3 93.3
20/06/2019 20:24:47 86.24 89.38 91.46 90 90.6 89.6 93 93.48 95.73 93 94.3 93.3
20/06/2019 20:24:48 88.6 88.43 91.46 90 90.6 89.6 92.43 93.64 95.73 93 94.3 93.3
20/06/2019 20:24:49 91.55 90.78 91.46 90 90.6 89.6 94.73 93.92 95.73 93 94.3 93.3
20/06/2019 20:24:50 87.21 90.15 91.46 90 90.5 89.6 92.24 93.9 95.73 93 94.3 93.3
20/06/2019 20:24:51 82.75 88.54 91.46 90 90.5 89.6 93.74 93.62 95.73 93 94.3 93.3
20/06/2019 20:24:52 80.19 85.81 91.46 90 90.5 89.6 90.3 93.71 95.73 93 94.3 93.3
20/06/2019 20:24:53 83.89 83.87 91.46 90 90.5 89.6 89.93 91.95 95.73 93 94.2 93.3
20/06/2019 20:24:54 83.27 83.63 91.46 90 90.5 89.6 92.31 92.43 95.73 93 94.2 93.3
20/06/2019 20:24:55 80.38 83.64 91.46 89.9 90.5 89.6 91.99 92.7 95.73 93 94.2 93.3
20/06/2019 20:24:56 81.1 81.83 91.46 89.9 90.5 89.6 91.8 92.55 95.73 93 94.2 93.3
20/06/2019 20:24:57 80.6 81.69 91.46 89.9 90.5 89.6 90.16 91.81 95.73 93 94.2 93.3
20/06/2019 20:24:58 82.53 82.28 91.46 89.9 90.5 89.6 90.59 91.36 95.73 93 94.2 93.3
20/06/2019 20:24:59 83.14 83.85 91.46 89.8 90.5 89.6 89.85 90.99 95.73 92.9 94.2 93.3
20/06/2019 20:25:00 83.88 83.71 91.46 89.8 90.5 89.6 91.33 91.41 95.73 92.9 94.2 93.3
20/06/2019 20:25:01 84.9 85.06 91.46 89.8 90.5 89.6 90.57 91.07 95.73 92.9 94.2 93.3
20/06/2019 20:25:02 82.98 84.82 91.46 89.8 90.5 89.6 91.64 91.86 95.73 92.9 94.2 93.3
20/06/2019 20:25:03 85.63 85.31 91.46 89.8 90.5 89.6 92.14 92.24 95.73 92.9 94.2 93.3
20/06/2019 20:25:04 88.91 88.2 91.46 89.7 90.5 89.6 91.59 92.1 95.46 92.9 94.2 93.3
20/06/2019 20:25:05 85 87.73 91.46 89.6 90.5 89.6 90.05 91.64 95.13 92.9 94.2 93.3
20/06/2019 20:25:06 82.8 86.16 91.46 89.6 90.4 89.6 92.87 92.2 95.13 92.9 94.2 93.3
20/06/2019 20:25:07 82.29 84.21 91.46 89.6 90.4 89.6 91.75 92.38 95.13 92.8 94.2 93.3
20/06/2019 20:25:08 82.67 83.7 91.46 89.5 90.4 89.6 84.49 91.62 95.13 92.8 94.2 93.2
20/06/2019 20:25:09 81.9 82.93 91.46 89.5 90.4 89.6 83.29 88.5 95.13 92.8 94.2 93.2
20/06/2019 20:25:10 84.41 84.32 91.46 89.5 90.4 89.6 85.07 85.94 95.13 92.8 94.2 93.2
20/06/2019 20:25:11 83.34 84.17 91.46 89.4 90.4 89.6 87.27 87.34 95.13 92.8 94.2 93.2
20/06/2019 20:25:12 89.48 89.04 91.46 89.4 90.4 89.6 91.91 91.54 95.13 92.8 94.2 93.2
20/06/2019 20:25:13 85.6 89.17 91.46 89.4 90.4 89.6 88.12 91.69 95.13 92.8 94.2 93.2
20/06/2019 20:25:14 78.94 87.11 91.46 89.4 90.4 89.6 79.7 89.5 95.13 92.8 94.2 93.2
20/06/2019 20:25:15 82.7 83.69 91.46 89.4 90.4 89.6 90.63 89.95 95.07 92.8 94.2 93.2
20/06/2019 20:25:16 86.99 86.19 90.78 89.4 90.4 89.6 92.75 91.88 93.92 92.7 94.2 93.2
20/06/2019 20:25:17 87.94 87.57 90.78 89.3 90.4 89.6 93.7 93.25 93.92 92.7 94.2 93.2
20/06/2019 20:25:18 86.78 87.71 90.78 89.3 90.4 89.6 93.59 93.52 93.92 92.7 94.2 93.2
20/06/2019 20:25:19 86.06 87.08 90.15 89.3 90.4 89.6 91.7 93.42 93.9 92.7 94.2 93.2
20/06/2019 20:25:20 88.74 88.44 89.17 89.3 90.4 89.6 93.72 93.79 93.79 92.7 94.2 93.2
20/06/2019 20:25:21 82.83 87.94 89.17 89.3 90.4 89.6 91 93.3 93.79 92.7 94.2 93.2
20/06/2019 20:25:22 91.36 90.39 90.39 89.3 90.4 89.6 94.64 94 94 92.7 94.1 93.2
20/06/2019 20:25:23 89.1 90.34 90.39 89.2 90.4 89.6 93.74 94.18 94.18 92.7 94.1 93.3
20/06/2019 20:25:24 88.58 89.49 90.39 89.2 90.4 89.6 93.54 94.21 94.21 92.7 94.1 93.3
20/06/2019 20:25:25 87.48 88.94 90.39 89.2 90.4 89.6 92.32 93.83 94.21 92.7 94.1 93.3
20/06/2019 20:25:26 86.36 88.01 90.39 89.2 90.4 89.6 93.11 93.31 94.21 92.7 94.1 93.3
20/06/2019 20:25:27 89.86 89.21 90.39 89.2 90.3 89.6 94.55 94.21 94.21 92.7 94.1 93.3
20/06/2019 20:25:28 91.04 91.02 91.02 89.1 90.3 89.6 94.29 94.57 94.57 92.7 94.1 93.3
20/06/2019 20:25:29 90.12 90.33 91.02 89.1 90.3 89.6 94.82 94.82 94.82 92.7 94.1 93.3
20/06/2019 20:25:30 88.66 90.34 91.02 89.1 90.3 89.6 93.61 94.64 94.82 92.7 94.1 93.3
20/06/2019 20:25:31 86.43 89.37 91.02 89.1 90.3 89.6 93.17 93.89 94.82 92.7 94.1 93.3
20/06/2019 20:25:32 89.31 89.29 91.02 89.1 90.3 89.6 93.44 93.77 94.82 92.7 94.1 93.3
20/06/2019 20:25:33 88.62 89.21 91.02 89 90.3 89.6 93.06 93.66 94.82 92.7 94.1 93.3
20/06/2019 20:25:34 92.44 91.66 91.66 89 90.3 89.6 95.19 94.7 94.82 92.7 94.1 93.3
20/06/2019 20:25:35 91.23 92.29 92.29 88.9 90.3 89.6 94.61 95.19 95.19 92.6 94.1 93.3
20/06/2019 20:25:36 88.29 91.01 92.29 88.9 90.3 89.6 92.31 94.24 95.19 92.6 94.1 93.3
20/06/2019 20:25:37 87.37 90.38 92.29 88.9 90.3 89.6 92.07 93.67 95.19 92.6 94.1 93.3
20/06/2019 20:25:38 84.81 87.95 92.29 88.9 90.3 89.6 90.94 92.59 95.19 92.6 94.1 93.3
20/06/2019 20:25:39 90.09 89.36 92.29 88.8 90.3 89.6 93.21 92.78 95.19 92.6 94.1 93.3
20/06/2019 20:25:40 90.91 90.66 92.29 88.8 90.3 89.6 95.03 94.43 95.19 92.6 94.1 93.3
20/06/2019 20:25:41 89.05 90.53 92.29 88.8 90.3 89.6 93.76 94.37 95.19 92.6 94.1 93.3
20/06/2019 20:25:42 89.43 89.66 92.29 88.8 90.3 89.6 93.28 94.4 95.19 92.6 94.1 93.3
20/06/2019 20:25:43 86.45 89.49 92.29 88.8 90.3 89.6 91.34 93.58 95.19 92.6 94.1 93.3
20/06/2019 20:25:44 87.25 87.94 92.29 88.8 90.3 89.6 93.1 92.84 95.19 92.6 94.1 93.3
20/06/2019 20:25:45 90.7 89.83 92.29 88.8 90.3 89.6 94.04 93.75 95.19 92.6 94.1 93.3
20/06/2019 20:25:46 88.99 90.24 92.29 88.7 90.3 89.6 92.89 94.08 95.19 92.6 94.1 93.3
20/06/2019 20:25:47 91.57 91.4 92.29 88.7 90.3 89.6 94.23 94.44 95.19 92.6 94.1 93.3
20/06/2019 20:25:48 94.3 93.21 93.21 88.8 90.3 89.6 95.88 95.32 95.32 92.6 94.1 93.3
20/06/2019 20:25:49 95.26 94.94 94.94 88.8 90.3 89.6 95.91 95.86 95.86 92.6 94.1 93.3
20/06/2019 20:25:50 92.29 94.23 94.94 88.8 90.3 89.6 94.63 95.48 95.86 92.6 94.1 93.3
20/06/2019 20:25:51 86.99 93.1 94.94 88.8 90.3 89.6 91.53 95.06 95.86 92.6 94.1 93.3
20/06/2019 20:25:52 89.89 90.2 94.94 88.7 90.3 89.6 93.23 93.63 95.86 92.5 94.1 93.3
20/06/2019 20:25:53 88.48 90.24 94.94 88.7 90.3 89.6 95.4 95 95.86 92.5 94.1 93.3
20/06/2019 20:25:54 84.58 89.15 94.94 88.6 90.3 89.6 91.92 94.41 95.86 92.5 94.1 93.3
20/06/2019 20:25:55 87.35 87.4 94.94 88.6 90.3 89.6 93.06 93.65 95.86 92.5 94.1 93.3
20/06/2019 20:25:56 87.76 88.89 94.94 88.6 90.3 89.6 92.16 93.62 95.86 92.5 94.1 93.2
20/06/2019 20:25:57 85.75 87.18 94.94 88.6 90.3 89.6 92.71 92.87 95.86 92.5 94.1 93.2
20/06/2019 20:25:58 85.83 86.52 94.94 88.5 90.3 89.6 92.37 92.64 95.86 92.5 94.1 93.2
20/06/2019 20:25:59 91.16 90.05 94.94 88.5 90.3 89.6 94.65 94.23 95.86 92.5 94.1 93.2
20/06/2019 20:26:00 92.51 91.81 94.94 88.5 90.3 89.6 94.69 94.6 95.86 92.5 94.1 93.2
20/06/2019 20:26:01 89.31 92.03 94.94 88.5 90.3 89.6 93.02 94.78 95.86 92.5 94 93.2
20/06/2019 20:26:02 92.99 92.28 94.94 88.6 90.3 89.6 96.12 95.38 95.86 92.5 94 93.2
20/06/2019 20:26:03 91.25 92.17 94.94 88.6 90.3 89.6 94.37 95.33 95.86 92.5 94 93.2
20/06/2019 20:26:04 91.2 91.69 94.94 88.5 90.3 89.6 95.11 95.17 95.86 92.5 94 93.2
20/06/2019 20:26:05 93.75 93.36 94.94 88.6 90.3 89.6 98.38 97.63 97.63 92.5 94.1 93.3
20/06/2019 20:26:06 96.21 95.31 95.31 88.6 90.3 89.6 97.55 97.63 97.63 92.6 94.1 93.3
20/06/2019 20:26:07 95.61 96.39 96.39 88.7 90.3 89.6 97.03 97.82 97.82 92.6 94.1 93.3
20/06/2019 20:26:08 93.17 95.03 96.39 88.7 90.4 89.6 95.66 96.96 97.82 92.6 94 93.3
20/06/2019 20:26:09 95.44 94.91 96.39 88.7 90.4 89.6 97.32 96.97 97.82 92.6 94 93.3
20/06/2019 20:26:10 92.37 94.9 96.39 88.7 90.4 89.6 95.73 96.95 97.82 92.6 94 93.3
20/06/2019 20:26:11 92.76 93.49 96.39 88.7 90.4 89.6 96.06 96.41 97.82 92.6 94 93.3
20/06/2019 20:26:12 91.42 93.03 96.39 88.7 90.4 89.6 93.97 96.1 97.82 92.6 94 93.3
20/06/2019 20:26:13 92.14 92.77 96.39 88.8 90.4 89.6 96.89 96.73 97.82 92.7 94.1 93.3
20/06/2019 20:26:14 92.31 92.4 96.39 88.8 90.4 89.6 94.35 95.83 97.82 92.7 94.1 93.3
20/06/2019 20:26:15 88.85 92.07 96.39 88.8 90.4 89.6 95.4 95.48 97.82 92.7 94.1 93.3
20/06/2019 20:26:16 90.63 90.87 96.39 88.8 90.4 89.6 94.72 95.68 97.82 92.7 94.1 93.3
20/06/2019 20:26:17 89.55 90.91 96.39 88.8 90.4 89.6 93.17 95.12 97.82 92.7 94.1 93.3
20/06/2019 20:26:18 90.64 90.88 96.39 88.8 90.4 89.6 94.06 94.28 97.82 92.7 94 93.3
20/06/2019 20:26:19 93.96 93.13 96.39 88.8 90.4 89.6 96.17 95.61 97.82 92.7 94.1 93.3
20/06/2019 20:26:20 92.07 93.14 96.39 88.8 90.4 89.6 95.33 95.59 97.82 92.7 94 93.3
20/06/2019 20:26:21 93.46 93.29 96.39 88.7 90.4 89.6 96.27 96.07 97.82 92.7 94 93.3
20/06/2019 20:26:22 93.01 94.03 96.39 88.8 90.3 89.6 94.97 96.33 97.82 92.7 94 93.3
20/06/2019 20:26:23 93.84 93.86 96.39 88.8 90.3 89.6 95.71 95.79 97.82 92.7 94 93.3
20/06/2019 20:26:24 93.72 94 96.39 88.8 90.4 89.7 95.94 96.01 97.82 92.7 94 93.3
20/06/2019 20:26:25 93.63 94.56 96.39 88.9 90.4 89.7 97.7 97.32 97.82 92.8 94 93.3
20/06/2019 20:26:26 96.07 95.51 96.39 88.9 90.4 89.7 98.75 98.27 98.27 92.8 94.1 93.3
20/06/2019 20:26:27 94.17 95.78 96.39 88.9 90.4 89.7 97.91 98.29 98.29 92.8 94.1 93.3
20/06/2019 20:26:28 96.11 95.6 96.39 89 90.4 89.6 97.8 98.02 98.29 92.9 94.1 93.3
20/06/2019 20:26:29 95.36 95.57 96.39 89 90.4 89.6 98.01 98.22 98.29 92.9 94.1 93.3
20/06/2019 20:26:30 93.54 95.5 96.39 89 90.4 89.6 96.79 98.13 98.29 92.9 94.1 93.3
20/06/2019 20:26:31 91.98 94.34 96.39 89 90.4 89.6 96.92 97.91 98.29 92.9 94.1 93.3
20/06/2019 20:26:32 91.45 93.09 96.39 89.1 90.4 89.7 96.49 97.1 98.29 92.9 94.1 93.3
20/06/2019 20:26:33 92.3 92.39 96.39 89 90.4 89.7 96.66 96.85 98.29 92.9 94.1 93.3
20/06/2019 20:26:34 90.67 92.22 96.39 89 90.4 89.7 95.48 96.87 98.29 92.9 94.1 93.3
20/06/2019 20:26:35 93.17 92.82 96.39 89 90.4 89.7 96.1 96.11 98.29 92.9 94.1 93.3
20/06/2019 20:26:36 94.39 94.05 96.39 89 90.4 89.7 99.84 99.02 99.02 93 94.1 93.3
20/06/2019 20:26:37 94.78 94.7 95.78 89.1 90.4 89.7 98.72 99.08 99.08 93 94.1 93.3
20/06/2019 20:26:38 94.05 94.92 95.78 89.1 90.4 89.7 98.46 99.77 99.77 93.1 94.1 93.3
20/06/2019 20:26:39 91.85 94.25 95.78 89.1 90.4 89.7 96.96 98.62 99.77 93.1 94.1 93.3
20/06/2019 20:26:40 91.01 92.6 95.78 89.2 90.4 89.7 95.68 97.33 99.77 93.1 94.1 93.3
20/06/2019 20:26:41 95.38 94.96 95.78 89.2 90.4 89.7 97.96 97.92 99.77 93.2 94.1 93.3
20/06/2019 20:26:42 94.21 95.58 95.78 89.2 90.4 89.7 97.31 98.11 99.77 93.2 94.1 93.3
20/06/2019 20:26:43 93.33 94.3 95.78 89.3 90.4 89.7 97.17 97.56 99.77 93.2 94.1 93.3
20/06/2019 20:26:44 93.61 94.59 95.78 89.3 90.4 89.7 95.64 97.2 99.77 93.2 94.1 93.3
20/06/2019 20:26:45 94.14 94.15 95.78 89.3 90.4 89.7 97.41 97.37 99.77 93.3 94.1 93.3
20/06/2019 20:26:46 90.3 93.82 95.78 89.4 90.4 89.7 95.09 96.74 99.77 93.3 94.1 93.3
20/06/2019 20:26:47 89.01 91.99 95.78 89.4 90.4 89.7 95.66 96.41 99.77 93.3 94.1 93.3
20/06/2019 20:26:48 93.04 92.71 95.78 89.4 90.4 89.7 97.3 96.78 99.77 93.4 94.1 93.3
20/06/2019 20:26:49 91.97 93.71 95.78 89.4 90.4 89.7 95.54 97.18 99.77 93.4 94.1 93.3
20/06/2019 20:26:50 91.71 92.15 95.78 89.4 90.4 89.7 96.67 96.52 99.77 93.4 94.1 93.3
20/06/2019 20:26:51 89.21 91.5 95.78 89.4 90.4 89.7 97.2 96.98 99.77 93.4 94.1 93.3
20/06/2019 20:26:52 89.84 90.79 95.78 89.4 90.4 89.7 96.45 97.14 99.77 93.5 94.1 93.3
20/06/2019 20:26:53 94.15 93.78 95.78 89.5 90.4 89.7 97.21 97.19 99.77 93.5 94.1 93.3
20/06/2019 20:26:54 98.73 97.86 97.86 89.6 90.4 89.7 99.91 99.51 99.77 93.6 94.1 93.3
20/06/2019 20:26:55 90.17 96.82 97.86 89.6 90.4 89.7 95.92 98.59 99.77 93.6 94.1 93.4
20/06/2019 20:26:56 89.43 94.03 97.86 89.6 90.4 89.7 95.07 97.26 99.77 93.6 94.1 93.4
20/06/2019 20:26:57 86.11 91.58 97.86 89.6 90.4 89.7 95.57 96.49 99.77 93.6 94.1 93.4
20/06/2019 20:26:58 91.11 90.86 97.86 89.6 90.4 89.7 96.93 96.55 99.77 93.7 94.1 93.4
20/06/2019 20:26:59 97.14 96.28 97.86 89.7 90.4 89.7 98.81 98.4 99.77 93.7 94.1 93.4
20/06/2019 20:27:00 93.2 96.68 97.86 89.7 90.4 89.7 96.94 98.56 99.77 93.7 94.1 93.4
20/06/2019 20:27:01 92.22 94.47 97.86 89.8 90.4 89.7 97.47 97.63 99.77 93.8 94.1 93.4
20/06/2019 20:27:02 88.43 93.24 97.86 89.8 90.4 89.7 95.79 97.63 99.77 93.8 94.1 93.4
20/06/2019 20:27:03 88.68 90.9 97.86 89.8 90.4 89.7 96.39 96.76 99.77 93.8 94.1 93.4
20/06/2019 20:27:04 92.15 91.52 97.86 89.8 90.4 89.7 96.34 96.64 99.77 93.8 94.1 93.4
20/06/2019 20:27:05 93.34 93.45 97.86 89.8 90.4 89.7 94.8 96.32 99.77 93.8 94.1 93.4
20/06/2019 20:27:06 93.07 94.31 97.86 89.8 90.4 89.7 96.33 96.58 99.77 93.8 94.1 93.4
20/06/2019 20:27:07 87.77 92.75 97.86 89.8 90.4 89.7 96.15 97.13 99.77 93.9 94.1 93.4
20/06/2019 20:27:08 90.37 90.82 97.86 89.9 90.4 89.7 96.08 96.33 99.51 93.9 94.1 93.4
20/06/2019 20:27:09 91.58 91.35 97.86 89.8 90.4 89.7 96.78 96.65 99.51 93.9 94.1 93.4
20/06/2019 20:27:10 93.7 93.28 97.86 89.9 90.4 89.7 98.15 97.77 99.51 93.9 94.1 93.4
20/06/2019 20:27:11 91.56 92.8 97.86 89.9 90.4 89.7 97.24 97.58 99.51 93.9 94.1 93.4
20/06/2019 20:27:12 91.66 91.94 97.86 89.9 90.4 89.7 97.37 97.66 99.51 94 94.1 93.4
20/06/2019 20:27:13 92.38 92.88 97.86 89.9 90.4 89.7 96.59 97.25 99.51 94 94.2 93.4
20/06/2019 20:27:14 94.05 93.56 97.86 89.9 90.4 89.7 97.09 97.19 99.51 94 94.2 93.4
20/06/2019 20:27:15 91.37 94.09 97.86 89.9 90.4 89.7 95.59 97.34 99.51 94 94.2 93.4
20/06/2019 20:27:16 90.18 91.86 97.86 89.9 90.4 89.7 96.49 96.72 99.51 94 94.2 93.4
20/06/2019 20:27:17 98.32 96.65 97.86 90 90.4 89.7 99.47 98.55 99.51 94.1 94.2 93.4
20/06/2019 20:27:18 94.42 96.83 97.86 90 90.4 89.7 97.55 98.42 99.51 94.1 94.2 93.4
20/06/2019 20:27:19 91.53 95.13 97.86 90.1 90.4 89.7 95.67 97.86 99.51 94.1 94.2 93.4
20/06/2019 20:27:20 88.58 93.25 97.86 90 90.4 89.7 95.82 96.99 99.51 94.1 94.2 93.4
20/06/2019 20:27:21 87.08 90.9 97.86 90 90.4 89.7 95.91 96.26 99.51 94.1 94.2 93.4
20/06/2019 20:27:22 89.74 89.68 97.86 90 90.4 89.7 96.25 96.22 99.51 94.1 94.2 93.4
20/06/2019 20:27:23 88.67 89.77 97.86 90 90.4 89.7 93.21 96.24 99.51 94.1 94.2 93.4
20/06/2019 20:27:24 88.95 89.18 96.83 90 90.4 89.7 93.93 94.64 98.59 94.1 94.2 93.4
20/06/2019 20:27:25 89.94 89.74 96.83 90 90.4 89.7 96.92 96.59 98.56 94.2 94.2 93.4
20/06/2019 20:27:26 87.92 89.77 96.83 90.1 90.4 89.7 95.83 96.22 98.56 94.2 94.2 93.4
20/06/2019 20:27:27 86.97 88.57 96.83 90.1 90.4 89.7 95.45 95.76 98.56 94.2 94.2 93.4
20/06/2019 20:27:28 88.79 88.45 96.83 90.1 90.4 89.7 95.71 95.85 98.56 94.2 94.2 93.4
20/06/2019 20:27:29 90.81 90.31 96.83 90.1 90.4 89.7 96.33 96.3 98.56 94.2 94.2 93.4
20/06/2019 20:27:30 90.49 90.39 96.83 90.1 90.4 89.7 96.89 96.68 98.55 94.2 94.2 93.4
20/06/2019 20:27:31 89.19 90.61 96.83 90.1 90.4 89.7 95.34 96.5 98.55 94.3 94.2 93.4
20/06/2019 20:27:32 87.85 89.57 96.83 90.1 90.4 89.7 95.45 95.97 98.55 94.3 94.2 93.4
20/06/2019 20:27:33 89.7 89.83 96.83 90.1 90.4 89.7 95.51 96.2 98.55 94.3 94.2 93.4
20/06/2019 20:27:34 87.45 89 96.83 90.1 90.4 89.7 95.22 95.58 98.55 94.3 94.2 93.4
20/06/2019 20:27:35 87.6 88.2 96.83 90.1 90.4 89.7 94.84 95.32 98.55 94.3 94.2 93.4
20/06/2019 20:27:36 89.71 89.19 96.83 90.1 90.4 89.7 95.54 95.64 98.55 94.3 94.2 93.4
20/06/2019 20:27:37 93.76 93.08 96.83 90.2 90.4 89.7 97.13 96.78 98.55 94.3 94.2 93.4
20/06/2019 20:27:38 91.54 92.36 96.83 90.2 90.4 89.7 96.69 96.94 98.55 94.4 94.2 93.4
20/06/2019 20:27:39 91.87 92.09 96.83 90.2 90.4 89.7 97.67 97.24 98.55 94.4 94.2 93.4
20/06/2019 20:27:40 91.11 91.84 96.83 90.2 90.4 89.7 96.47 97.23 98.55 94.4 94.2 93.4
20/06/2019 20:27:41 91.15 91.47 96.83 90.2 90.4 89.7 95.61 96.77 98.55 94.4 94.2 93.4
20/06/2019 20:27:42 91.1 91.38 96.83 90.2 90.4 89.7 95.79 96.3 98.55 94.4 94.2 93.4
20/06/2019 20:27:43 93.04 92.7 96.83 90.2 90.5 89.7 96.75 96.72 98.55 94.4 94.2 93.4
20/06/2019 20:27:44 90.98 92.36 96.83 90.2 90.4 89.7 95.09 96.63 98.55 94.4 94.2 93.4
20/06/2019 20:27:45 93.63 93.18 96.83 90.3 90.5 89.7 96.28 96.08 98.55 94.5 94.2 93.4
20/06/2019 20:27:46 93.73 94 96.83 90.3 90.5 89.7 97.36 97.35 98.55 94.5 94.2 93.4
20/06/2019 20:27:47 89.74 93.24 96.83 90.3 90.5 89.7 96.52 96.91 98.42 94.5 94.2 93.4
20/06/2019 20:27:48 89.17 91.5 95.13 90.3 90.5 89.7 95.04 96.64 97.86 94.5 94.2 93.4
20/06/2019 20:27:49 90.82 90.82 94 90.3 90.5 89.7 96 96.12 97.35 94.5 94.3 93.4
20/06/2019 20:27:50 88.45 90.72 94 90.3 90.5 89.7 94.8 96.09 97.35 94.5 94.3 93.4
20/06/2019 20:27:51 89.54 89.69 94 90.3 90.5 89.7 96.33 96.02 97.35 94.5 94.3 93.4
20/06/2019 20:27:52 91.48 91.07 94 90.3 90.5 89.7 96.31 96.27 97.35 94.6 94.3 93.4
20/06/2019 20:27:53 90.1 91.11 94 90.4 90.5 89.7 95.85 96.22 97.35 94.6 94.3 93.4
20/06/2019 20:27:54 92.81 92.38 94 90.4 90.5 89.7 96.26 96.4 97.35 94.6 94.3 93.4
20/06/2019 20:27:55 92.39 92.71 94 90.4 90.5 89.7 96.09 96.52 97.35 94.6 94.3 93.4
20/06/2019 20:27:56 93.69 93.32 94 90.4 90.5 89.7 97.62 97.39 97.39 94.6 94.3 93.4
20/06/2019 20:27:57 92.52 93.08 94 90.4 90.5 89.7 96.75 97.06 97.39 94.6 94.3 93.4
20/06/2019 20:27:58 91.02 92.71 94 90.4 90.5 89.7 95.9 97.13 97.39 94.7 94.3 93.4
20/06/2019 20:27:59 91.94 92.1 94 90.5 90.5 89.7 95.65 96.45 97.39 94.7 94.3 93.4
20/06/2019 20:28:00 89.19 91.94 94 90.5 90.5 89.7 95.41 96.27 97.39 94.7 94.3 93.4
20/06/2019 20:28:01 94.86 93.85 94 90.5 90.5 89.7 98.24 97.49 97.49 94.7 94.3 93.4
20/06/2019 20:28:02 90.64 93.92 94 90.5 90.5 89.7 95.99 97.46 97.49 94.7 94.3 93.4
20/06/2019 20:28:03 86.71 91.76 94 90.5 90.5 89.7 94.88 96.56 97.49 94.7 94.3 93.4
20/06/2019 20:28:04 87.77 89.29 94 90.5 90.5 89.7 94.97 95.73 97.49 94.7 94.3 93.4
20/06/2019 20:28:05 92.25 91.31 94 90.5 90.5 89.7 94.79 95.34 97.49 94.7 94.3 93.4
20/06/2019 20:28:06 91.92 91.94 94 90.6 90.5 89.7 97.02 96.69 97.49 94.7 94.3 93.4
20/06/2019 20:28:07 92.64 92.66 94 90.6 90.5 89.7 97.58 97.67 97.67 94.8 94.3 93.4
20/06/2019 20:28:08 93.97 93.8 94 90.6 90.5 89.7 98.87 98.42 98.42 94.8 94.3 93.4
20/06/2019 20:28:09 90.73 93.66 94 90.6 90.5 89.7 96.34 98.09 98.42 94.8 94.3 93.4
20/06/2019 20:28:10 91.48 92.46 94 90.6 90.5 89.7 95.16 97.24 98.42 94.8 94.3 93.4
20/06/2019 20:28:11 92.73 92.48 94 90.6 90.5 89.7 95.83 96.43 98.42 94.8 94.3 93.4
20/06/2019 20:28:12 90.43 92.44 94 90.6 90.5 89.7 96.81 96.84 98.42 94.8 94.3 93.4
20/06/2019 20:28:13 89.5 90.91 94 90.6 90.5 89.7 96.38 96.58 98.42 94.9 94.3 93.4
20/06/2019 20:28:14 92.23 91.69 94 90.7 90.5 89.7 96.53 96.65 98.42 94.9 94.3 93.4
20/06/2019 20:28:15 93.24 92.86 94 90.7 90.5 89.7 96.71 96.87 98.42 94.9 94.3 93.4
20/06/2019 20:28:16 91.83 92.71 93.92 90.7 90.5 89.7 96.29 96.83 98.42 94.9 94.3 93.4
20/06/2019 20:28:17 94.26 93.64 93.92 90.7 90.6 89.7 99.04 98.58 98.58 94.9 94.3 93.4
20/06/2019 20:28:18 92.2 93.64 93.92 90.8 90.6 89.7 98.27 98.51 98.58 95 94.3 93.4
20/06/2019 20:28:19 90.11 92.99 93.92 90.8 90.6 89.7 95.15 98.45 98.58 95 94.3 93.4
20/06/2019 20:28:20 91.14 91.5 93.92 90.8 90.6 89.7 95.85 96.91 98.58 95 94.3 93.4
20/06/2019 20:28:21 89.82 91.43 93.92 90.8 90.6 89.7 95.82 96.22 98.58 95 94.3 93.4
20/06/2019 20:28:22 90.1 90.9 93.92 90.8 90.6 89.7 97.02 96.82 98.58 95 94.3 93.4
20/06/2019 20:28:23 88.83 90.07 93.92 90.8 90.6 89.7 95.86 96.75 98.58 95 94.3 93.4
20/06/2019 20:28:24 87.7 89.43 93.92 90.8 90.6 89.7 94.43 96.48 98.58 95 94.3 93.4
20/06/2019 20:28:25 88.56 88.54 93.92 90.8 90.6 89.7 93.73 95.17 98.58 95 94.3 93.4
20/06/2019 20:28:26 86.03 88.57 93.92 90.8 90.6 89.7 93.29 95.33 98.58 95.1 94.3 93.4
20/06/2019 20:28:27 91.89 90.5 93.92 90.8 90.6 89.7 96.12 95.59 98.58 95.1 94.3 93.4
20/06/2019 20:28:28 93.2 92.79 93.92 90.8 90.6 89.7 97.46 96.9 98.58 95.1 94.3 93.4
20/06/2019 20:28:29 88.69 92.19 93.92 90.8 90.6 89.7 95.61 97.17 98.58 95.1 94.3 93.4
20/06/2019 20:28:30 92.8 92.26 93.92 90.9 90.6 89.7 95.85 96.13 98.58 95.1 94.3 93.4
20/06/2019 20:28:31 87.86 92.25 93.92 90.9 90.6 89.7 95.31 96.6 98.58 95.1 94.3 93.4
20/06/2019 20:28:32 86.91 89.82 93.8 90.9 90.6 89.7 95.52 95.69 98.58 95.1 94.4 93.4
20/06/2019 20:28:33 89.31 89.04 93.8 90.9 90.6 89.7 95.2 95.43 98.58 95.1 94.4 93.4
20/06/2019 20:28:34 88.24 88.91 93.8 90.9 90.6 89.7 95.31 95.47 98.58 95.1 94.4 93.4
20/06/2019 20:28:35 91.09 90.66 93.8 90.9 90.6 89.7 94.98 95.56 98.58 95.1 94.4 93.4
20/06/2019 20:28:36 91.29 91.31 93.8 90.9 90.6 89.7 94.72 95.15 98.58 95.1 94.4 93.4
20/06/2019 20:28:37 90.93 91.37 93.8 90.9 90.6 89.7 98.31 97.61 98.58 95.2 94.4 93.4
20/06/2019 20:28:38 90.37 91.19 93.66 90.9 90.6 89.7 97.82 98.66 98.66 95.2 94.4 93.4
20/06/2019 20:28:39 90.73 90.73 93.64 90.8 90.6 89.7 97.85 98.25 98.66 95.2 94.4 93.4
20/06/2019 20:28:40 89.76 90.93 93.64 90.8 90.6 89.7 95.51 97.42 98.66 95.2 94.4 93.4
20/06/2019 20:28:41 91.46 91.45 93.64 90.8 90.6 89.7 95.02 96.64 98.66 95.2 94.4 93.4
20/06/2019 20:28:42 91.89 92.11 93.64 90.8 90.6 89.7 95.86 96.07 98.66 95.2 94.4 93.4
20/06/2019 20:28:43 92.38 93.49 93.64 90.8 90.6 89.7 97.12 97.02 98.66 95.2 94.4 93.4
20/06/2019 20:28:44 88.78 91.26 93.64 90.8 90.6 89.7 95.89 96.39 98.66 95.2 94.4 93.4
20/06/2019 20:28:45 86.56 89.82 93.64 90.8 90.6 89.7 92.37 95.98 98.66 95.2 94.4 93.4
20/06/2019 20:28:46 88.11 88.53 93.64 90.8 90.6 89.7 95.05 94.93 98.66 95.2 94.4 93.4
20/06/2019 20:28:47 92.01 91.05 93.64 90.8 90.6 89.7 94.26 94.87 98.66 95.2 94.4 93.4
20/06/2019 20:28:48 90.73 91.52 93.49 90.8 90.6 89.7 96.13 95.96 98.66 95.2 94.4 93.4
20/06/2019 20:28:49 92.08 91.91 93.49 90.8 90.6 89.7 96.96 96.61 98.66 95.2 94.4 93.4
20/06/2019 20:28:50 92.73 92.55 93.49 90.8 90.6 89.7 96.49 96.73 98.66 95.2 94.4 93.4
20/06/2019 20:28:51 88.88 92.42 93.49 90.8 90.6 89.7 95.51 96.5 98.66 95.3 94.4 93.4
20/06/2019 20:28:52 92.93 92.74 93.49 90.8 90.6 89.7 97.53 97.15 98.66 95.3 94.4 93.4
20/06/2019 20:28:53 89.31 91.85 93.49 90.8 90.6 89.7 95.83 97.17 98.66 95.3 94.4 93.4
20/06/2019 20:28:54 90.96 91 93.49 90.8 90.6 89.7 96.9 96.89 98.66 95.3 94.4 93.4
20/06/2019 20:28:55 89.65 91.15 93.49 90.8 90.6 89.7 95.37 96.66 98.66 95.3 94.4 93.4
20/06/2019 20:28:56 88.63 90.09 93.49 90.8 90.6 89.7 94.9 96.03 98.66 95.3 94.4 93.4
20/06/2019 20:28:57 86.88 88.88 93.49 90.8 90.6 89.7 94.52 95.41 98.66 95.3 94.4 93.4
20/06/2019 20:28:58 90.37 89.7 93.49 90.8 90.6 89.7 96.88 96.56 98.66 95.3 94.4 93.5
20/06/2019 20:28:59 92.4 91.76 93.49 90.8 90.6 89.7 97.22 97.03 98.66 95.3 94.4 93.5
20/06/2019 20:29:00 87.36 91.59 93.49 90.8 90.6 89.7 95.26 97.13 98.66 95.3 94.4 93.5
20/06/2019 20:29:01 92.03 91.19 93.49 90.8 90.6 89.8 96.11 96.33 98.66 95.3 94.4 93.5
20/06/2019 20:29:02 88.21 91.17 93.49 90.8 90.6 89.8 96.22 96.47 98.66 95.3 94.4 93.5
20/06/2019 20:29:03 93.8 93.08 93.49 90.8 90.6 89.8 97.78 97.34 98.66 95.3 94.4 93.5
20/06/2019 20:29:04 90.35 93.1 93.49 90.8 90.6 89.8 95.85 97.26 98.66 95.3 94.4 93.5
20/06/2019 20:29:05 92.16 92.19 93.49 90.8 90.6 89.8 96.21 96.48 98.66 95.3 94.4 93.5
20/06/2019 20:29:06 88.66 91.82 93.49 90.8 90.6 89.8 95.2 96.38 98.66 95.4 94.4 93.5
20/06/2019 20:29:07 91.72 91.56 93.49 90.9 90.6 89.8 94.14 95.71 98.66 95.4 94.4 93.5
20/06/2019 20:29:08 89.7 90.99 93.49 90.9 90.6 89.8 95.83 95.68 98.25 95.4 94.4 93.5
20/06/2019 20:29:09 93.02 92.15 93.49 90.9 90.6 89.8 97 96.63 97.42 95.4 94.4 93.5
20/06/2019 20:29:10 90.07 92.05 93.49 90.9 90.6 89.8 95.35 96.69 97.34 95.4 94.4 93.5
20/06/2019 20:29:11 91.07 91.51 93.49 90.9 90.6 89.8 96.53 96.61 97.34 95.4 94.4 93.5
20/06/2019 20:29:12 92.86 92.75 93.49 90.9 90.5 89.8 97.3 97.09 97.34 95.4 94.3 93.5
20/06/2019 20:29:13 89.92 91.82 93.1 90.9 90.5 89.8 97.22 97.31 97.34 95.4 94.3 93.5
20/06/2019 20:29:14 90.59 91.12 93.1 90.9 90.5 89.8 95.55 97.03 97.34 95.5 94.3 93.5
20/06/2019 20:29:15 88.43 90.52 93.1 91 90.5 89.8 94.95 96.29 97.34 95.5 94.3 93.5
20/06/2019 20:29:16 88.64 89.1 93.1 91 90.5 89.8 95.62 95.82 97.34 95.5 94.3 93.5
20/06/2019 20:29:17 86 88.93 93.1 91 90.5 89.8 95.15 95.44 97.34 95.5 94.3 93.5
20/06/2019 20:29:18 85.18 87.41 93.1 91 90.5 89.8 94.04 95.33 97.34 95.5 94.3 93.5
20/06/2019 20:29:19 94.04 93.29 93.29 91 90.5 89.8 96.48 96.35 97.34 95.5 94.3 93.5
20/06/2019 20:29:20 88.38 92.86 93.29 91 90.5 89.8 95.23 96.41 97.34 95.5 94.3 93.5
20/06/2019 20:29:21 89.49 90.74 93.29 91 90.5 89.8 96.46 96.25 97.34 95.5 94.3 93.5
20/06/2019 20:29:22 89.24 89.89 93.29 91 90.5 89.8 96.17 96.33 97.34 95.5 94.3 93.5
20/06/2019 20:29:23 89.27 89.94 93.29 91 90.5 89.8 96.66 96.62 97.34 95.5 94.3 93.5
20/06/2019 20:29:24 85.4 89.12 93.29 91 90.5 89.8 95.23 96.55 97.34 95.5 94.3 93.5
20/06/2019 20:29:25 88.91 88.56 93.29 91 90.5 89.8 93.06 95.77 97.34 95.5 94.3 93.5
20/06/2019 20:29:26 89.9 89.43 93.29 91 90.5 89.8 95.89 95.65 97.34 95.5 94.3 93.5
20/06/2019 20:29:27 89.1 89.66 93.29 91 90.5 89.8 95.68 95.9 97.34 95.5 94.3 93.5
20/06/2019 20:29:28 87.19 89.17 93.29 91 90.5 89.8 94.15 95.93 97.34 95.5 94.3 93.5
20/06/2019 20:29:29 89.91 89.73 93.29 91 90.5 89.8 96.25 95.79 97.34 95.6 94.3 93.5
20/06/2019 20:29:30 89.13 89.68 93.29 91 90.5 89.8 96.04 96.17 97.34 95.6 94.3 93.5
20/06/2019 20:29:31 89.86 89.77 93.29 91 90.5 89.8 96.74 96.54 97.34 95.6 94.4 93.5
20/06/2019 20:29:32 91.86 91.23 93.29 91 90.5 89.8 95.93 96.6 97.34 95.6 94.4 93.5
20/06/2019 20:29:33 90.72 91.56 93.29 91.1 90.5 89.8 95.7 96.41 97.31 95.6 94.4 93.5
20/06/2019 20:29:34 90.22 90.67 93.29 91 90.5 89.8 96.07 96.12 97.31 95.6 94.4 93.5
20/06/2019 20:29:35 88.92 90.51 93.29 91.1 90.5 89.8 95.38 95.91 97.31 95.6 94.3 93.5
20/06/2019 20:29:36 88.08 89.54 93.29 91.1 90.5 89.8 95.15 95.71 97.31 95.6 94.3 93.5
20/06/2019 20:29:37 85.96 88.7 93.29 91.1 90.5 89.8 93.39 95.51 97.31 95.6 94.3 93.5
20/06/2019 20:29:38 88.27 88.31 93.29 91.1 90.5 89.8 94.4 95.33 97.31 95.6 94.3 93.5
20/06/2019 20:29:39 89.87 89.44 93.29 91.1 90.5 89.8 96.52 95.79 97.31 95.6 94.3 93.5
20/06/2019 20:29:40 89.64 89.75 93.29 91.1 90.5 89.8 96.45 96.43 97.31 95.6 94.3 93.5
20/06/2019 20:29:41 90.69 90.57 93.29 91.1 90.5 89.8 96.94 96.92 97.31 95.6 94.4 93.5
20/06/2019 20:29:42 91.28 91.42 93.29 91.1 90.5 89.8 95.98 97.08 97.31 95.6 94.4 93.5
20/06/2019 20:29:43 89.64 90.78 93.29 91.1 90.5 89.8 95.68 96.17 97.08 95.7 94.4 93.5
20/06/2019 20:29:44 91.8 91.62 93.29 91.1 90.5 89.8 96.11 96.35 97.08 95.7 94.4 93.5
20/06/2019 20:29:45 88.46 91.36 93.29 91.1 90.5 89.8 94.47 96.13 97.08 95.7 94.4 93.5
20/06/2019 20:29:46 92.56 91.87 93.29 91.1 90.5 89.8 94.88 95.13 97.08 95.7 94.4 93.5
20/06/2019 20:29:47 94.3 93.78 93.78 91.1 90.5 89.8 98.03 97.45 97.45 95.7 94.4 93.5
20/06/2019 20:29:48 91.48 93.57 93.78 91.1 90.5 89.8 96.34 97.09 97.45 95.7 94.4 93.5
20/06/2019 20:29:49 87.72 92.2 93.78 91.1 90.5 89.8 95.06 96.85 97.45 95.7 94.4 93.5
20/06/2019 20:29:50 92.3 91.61 93.78 91.1 90.5 89.8 95.66 95.82 97.45 95.7 94.4 93.6
20/06/2019 20:29:51 89.99 91.68 93.78 91.1 90.5 89.8 96.14 96.77 97.45 95.7 94.4 93.6
20/06/2019 20:29:52 91.18 91.48 93.78 91.1 90.5 89.8 97.01 96.75 97.45 95.7 94.4 93.6
20/06/2019 20:29:53 88.55 91.32 93.78 91.1 90.5 89.8 95.67 96.63 97.45 95.7 94.4 93.6
20/06/2019 20:29:54 86.92 89.71 93.78 91.2 90.5 89.8 94.83 96.12 97.45 95.7 94.4 93.6
20/06/2019 20:29:55 88.02 88.49 93.78 91.2 90.5 89.8 95.29 95.59 97.45 95.7 94.4 93.6
20/06/2019 20:29:56 89.58 89.29 93.78 91.2 90.5 89.8 95.76 95.76 97.45 95.8 94.4 93.6
20/06/2019 20:29:57 92.99 92.19 93.78 91.2 90.5 89.8 97.51 97.01 97.45 95.8 94.4 93.6
20/06/2019 20:29:58 91.5 92.24 93.78 91.2 90.5 89.8 95.78 97.11 97.45 95.8 94.4 93.6
20/06/2019 20:29:59 89.32 91.67 93.78 91.2 90.5 89.8 96.08 96.63 97.45 95.8 94.4 93.6
20/06/2019 20:30:00 90.09 90.68 93.78 91.2 90.5 89.8 95.38 96.06 97.45 95.8 94.4 93.6
20/06/2019 20:30:01 88.27 90.1 93.78 91.2 90.5 89.8 95.96 96.12 97.45 95.8 94.4 93.6
20/06/2019 20:30:02 90.48 90.14 93.78 91.2 90.5 89.8 96.62 96.62 97.45 95.8 94.4 93.6
20/06/2019 20:30:03 88.92 90.07 93.78 91.2 90.5 89.8 95.43 96.6 97.45 95.8 94.4 93.6
20/06/2019 20:30:04 91.42 91.29 93.78 91.2 90.5 89.8 95.97 96.07 97.45 95.8 94.4 93.6
20/06/2019 20:30:05 90.97 91.64 93.78 91.3 90.5 89.8 96.37 96.63 97.45 95.8 94.4 93.6
20/06/2019 20:30:06 89.73 90.87 93.78 91.3 90.5 89.8 94.64 96.44 97.45 95.9 94.4 93.6
20/06/2019 20:30:07 90.07 90.4 93.78 91.3 90.5 89.8 94.56 95.16 97.45 95.9 94.4 93.6
20/06/2019 20:30:08 92.69 92.04 93.78 91.3 90.5 89.8 98.57 97.86 97.86 95.9 94.4 93.6
20/06/2019 20:30:09 91.91 92.25 93.78 91.3 90.5 89.8 97.81 97.94 97.94 95.9 94.4 93.6
20/06/2019 20:30:10 92.35 92.69 93.78 91.3 90.5 89.8 95.85 97.89 97.94 95.9 94.4 93.6
20/06/2019 20:30:11 92.07 93.55 93.78 91.3 90.5 89.8 96.2 97.41 97.94 95.9 94.4 93.6
20/06/2019 20:30:12 95.59 95.18 95.18 91.4 90.5 89.8 97.62 97.67 97.94 95.9 94.4 93.6
20/06/2019 20:30:13 90.7 94.25 95.18 91.4 90.5 89.8 97.08 97.33 97.94 96 94.4 93.6
20/06/2019 20:30:14 90.21 92.48 95.18 91.4 90.5 89.8 96.24 97.29 97.94 96 94.4 93.6
20/06/2019 20:30:15 91.71 91.78 95.18 91.4 90.5 89.8 95.85 96.74 97.94 96 94.4 93.6
20/06/2019 20:30:16 91.64 92.19 95.18 91.4 90.5 89.8 96.59 96.75 97.94 96 94.4 93.6
20/06/2019 20:30:17 90.77 91.88 95.18 91.4 90.5 89.8 96.41 96.73 97.94 96 94.4 93.6
20/06/2019 20:30:18 94.85 93.83 95.18 91.4 90.5 89.8 98.63 98.15 98.15 96 94.4 93.6
20/06/2019 20:30:19 94.64 94.97 95.18 91.5 90.5 89.8 98.05 98.48 98.48 96 94.4 93.6
20/06/2019 20:30:20 87.52 94.03 95.18 91.5 90.5 89.8 95.86 98.28 98.48 96 94.4 93.6
20/06/2019 20:30:21 90.83 91.29 95.18 91.5 90.5 89.8 95.58 96.6 98.48 96.1 94.4 93.6
20/06/2019 20:30:22 90.77 91.05 95.18 91.5 90.5 89.8 95.48 95.95 98.48 96.1 94.4 93.6
20/06/2019 20:30:23 95.17 94.15 95.18 91.5 90.5 89.8 97.29 96.92 98.48 96.1 94.4 93.6
20/06/2019 20:30:24 94.2 94.43 95.18 91.5 90.5 89.8 97.55 97.42 98.48 96.1 94.4 93.6
20/06/2019 20:30:25 96.29 95.89 95.89 91.6 90.5 89.8 98.57 98.27 98.48 96.1 94.4 93.6
20/06/2019 20:30:26 93.57 96.25 96.25 91.6 90.5 89.8 96.33 98.4 98.48 96.1 94.4 93.6
20/06/2019 20:30:27 91.3 94.33 96.25 91.6 90.5 89.8 95.71 97.2 98.48 96.1 94.4 93.6
20/06/2019 20:30:28 90.1 92.37 96.25 91.6 90.5 89.8 95.21 95.99 98.48 96.1 94.4 93.6
20/06/2019 20:30:29 91.1 91.61 96.25 91.6 90.5 89.8 95.86 96.4 98.48 96.1 94.4 93.6
20/06/2019 20:30:30 89.15 91.19 96.25 91.6 90.5 89.8 96.07 96.43 98.48 96.1 94.4 93.6
20/06/2019 20:30:31 89.47 90.37 96.25 91.6 90.5 89.8 94.52 95.94 98.48 96.1 94.4 93.6
20/06/2019 20:30:32 94.93 93.89 96.25 91.6 90.5 89.8 98.09 97.36 98.48 96.1 94.4 93.6
20/06/2019 20:30:33 97.08 96.93 96.93 91.6 90.5 89.9 99.41 99.26 99.26 96.2 94.4 93.6
20/06/2019 20:30:34 94.37 96.9 96.93 91.7 90.5 89.9 96.97 99.23 99.26 96.2 94.4 93.6
20/06/2019 20:30:35 89.11 95.41 96.93 91.7 90.5 89.9 95.51 97.98 99.26 96.2 94.4 93.6
20/06/2019 20:30:36 90.73 92.64 96.93 91.7 90.5 89.9 94.94 96.8 99.26 96.2 94.4 93.6
20/06/2019 20:30:37 89.54 91.5 96.93 91.7 90.5 89.9 94.16 95.32 99.26 96.2 94.4 93.6
20/06/2019 20:30:38 89.67 90.27 96.93 91.7 90.5 89.9 96.07 95.91 99.26 96.2 94.4 93.6
20/06/2019 20:30:39 89.03 89.85 96.93 91.7 90.5 89.9 98.06 97.71 99.26 96.2 94.4 93.6
20/06/2019 20:30:40 87.73 89.38 96.93 91.7 90.5 89.9 97.14 97.3 99.26 96.2 94.4 93.6
20/06/2019 20:30:41 91.54 90.81 96.93 91.7 90.5 89.9 95.82 97.41 99.26 96.2 94.4 93.6
20/06/2019 20:30:42 89.8 90.48 96.93 91.7 90.5 89.9 95.19 96.35 99.26 96.2 94.4 93.6
20/06/2019 20:30:43 87.77 89.88 96.93 91.7 90.5 89.9 93.85 95.6 99.26 96.2 94.4 93.6
20/06/2019 20:30:44 89.01 89.1 96.93 91.7 90.5 89.9 96.44 96.15 99.26 96.2 94.4 93.6
20/06/2019 20:30:45 88.82 89.26 96.93 91.7 90.4 89.9 95.72 96.14 99.26 96.2 94.4 93.6
20/06/2019 20:30:46 95.89 94.38 96.93 91.7 90.5 89.9 97.96 97.57 99.26 96.3 94.4 93.6
20/06/2019 20:30:47 90.01 94.04 96.93 91.7 90.4 89.9 94.46 97.06 99.26 96.3 94.4 93.6
20/06/2019 20:30:48 94.03 93.37 96.93 91.7 90.4 89.9 96.82 96.76 99.26 96.3 94.4 93.6
20/06/2019 20:30:49 93.76 93.65 96.93 91.7 90.4 89.9 97.3 97.28 99.26 96.3 94.4 93.6
20/06/2019 20:30:50 94.64 94.37 96.93 91.7 90.4 89.9 96.79 97.13 99.26 96.3 94.4 93.6
20/06/2019 20:30:51 93.78 94.42 96.93 91.7 90.4 89.9 96.12 96.69 99.26 96.3 94.4 93.6
20/06/2019 20:30:52 89.62 93.86 96.93 91.7 90.4 89.9 94.25 96.45 99.26 96.3 94.4 93.6
20/06/2019 20:30:53 90 91.78 96.93 91.7 90.4 89.9 93.53 95.34 99.26 96.3 94.4 93.6
20/06/2019 20:30:54 90.31 90.99 96.93 91.7 90.4 89.9 94.64 95.05 99.26 96.3 94.4 93.6
20/06/2019 20:30:55 86.78 90.38 96.93 91.7 90.4 89.9 93.4 94.41 99.26 96.3 94.4 93.6
20/06/2019 20:30:56 86.55 88.37 96.93 91.7 90.4 89.9 91.83 93.82 99.26 96.3 94.3 93.6
20/06/2019 20:30:57 86.3 87.66 96.93 91.7 90.4 89.9 92.5 93.24 99.26 96.3 94.3 93.6
20/06/2019 20:30:58 85.08 86.82 96.93 91.7 90.4 89.9 91.42 92.95 99.26 96.3 94.3 93.6
20/06/2019 20:30:59 90.06 88.98 96.93 91.7 90.4 89.9 94.44 93.57 99.26 96.3 94.3 93.6
20/06/2019 20:31:00 86.99 89.22 96.93 91.7 90.4 89.9 91.85 93.54 99.26 96.3 94.3 93.6
20/06/2019 20:31:01 87.97 88.29 96.93 91.7 90.4 89.9 90.96 92.88 99.26 96.3 94.3 93.6
20/06/2019 20:31:02 88.76 88.78 96.93 91.7 90.4 89.9 90 91.76 99.26 96.3 94.3 93.6
20/06/2019 20:31:03 89.07 89.2 96.9 91.7 90.4 89.9 89.65 90.57 99.23 96.3 94.3 93.6
20/06/2019 20:31:04 86.49 88.88 95.41 91.7 90.4 89.9 87.09 90.01 97.98 96.2 94.3 93.6
20/06/2019 20:31:05 85.08 87.51 94.42 91.7 90.4 89.9 85.88 88.33 97.71 96.2 94.3 93.6
20/06/2019 20:31:06 77.18 85.82 94.42 91.6 90.3 89.9 79.6 86.71 97.71 96.2 94.3 93.6
20/06/2019 20:31:07 83.38 83.63 94.42 91.6 90.3 89.9 84.21 84.53 97.71 96.2 94.3 93.6
20/06/2019 20:31:08 86.32 85.89 94.42 91.6 90.3 89.9 87.08 86.59 97.71 96.2 94.3 93.6
20/06/2019 20:31:09 89.13 88.47 94.42 91.5 90.3 89.9 89.26 88.71 97.57 96.2 94.3 93.6
20/06/2019 20:31:10 86.7 88.63 94.42 91.5 90.3 89.9 87.7 88.91 97.57 96.1 94.3 93.6
20/06/2019 20:31:11 83.86 87.23 94.42 91.5 90.3 89.9 85.03 87.96 97.57 96.1 94.3 93.6
20/06/2019 20:31:12 83.06 85.76 94.42 91.5 90.3 89.9 83.97 86.68 97.57 96.1 94.2 93.6
20/06/2019 20:31:13 77.8 84.19 94.42 91.5 90.3 89.9 78.99 85.12 97.57 96.1 94.2 93.6
20/06/2019 20:31:14 76.68 81.01 94.42 91.5 90.3 89.9 79.27 82.08 97.57 96.1 94.2 93.6
20/06/2019 20:31:15 84.1 83.76 94.42 91.5 90.3 89.9 93.06 91.9 97.57 96.1 94.2 93.6
20/06/2019 20:31:16 87.23 86.37 94.42 91.4 90.3 89.9 96.02 95.14 97.28 96.1 94.2 93.6
20/06/2019 20:31:17 88.95 88.12 94.42 91.4 90.3 89.9 95.89 95.79 97.28 96.1 94.2 93.6
20/06/2019 20:31:18 91.39 90.53 94.42 91.4 90.3 89.9 96.17 96.15 97.28 96.1 94.2 93.6
20/06/2019 20:31:19 88.46 90.47 94.42 91.4 90.3 89.9 94.56 96.15 97.13 96.1 94.2 93.6
20/06/2019 20:31:20 86.26 89.17 94.42 91.4 90.3 89.9 95.2 95.44 96.69 96.1 94.2 93.6
20/06/2019 20:31:21 92.17 91.46 93.86 91.4 90.3 89.9 96.62 96.36 96.45 96.1 94.2 93.6
20/06/2019 20:31:22 88.11 91.44 91.78 91.4 90.3 89.9 95.15 96.36 96.36 96.1 94.2 93.6
20/06/2019 20:31:23 87.24 89.54 91.46 91.4 90.3 89.9 93.95 95.73 96.36 96.1 94.2 93.6
20/06/2019 20:31:24 89.36 89.32 91.46 91.4 90.3 89.9 94.65 95.39 96.36 96.1 94.2 93.6
20/06/2019 20:31:25 89.82 89.58 91.46 91.3 90.3 89.9 96.29 95.66 96.36 96.1 94.3 93.6
20/06/2019 20:31:26 86.36 89.49 91.46 91.3 90.3 89.9 94.59 96.2 96.36 96.1 94.3 93.6
20/06/2019 20:31:27 87.05 87.99 91.46 91.3 90.3 89.9 95.1 95.1 96.36 96.1 94.3 93.6
20/06/2019 20:31:28 84.35 87.11 91.46 91.2 90.3 89.9 94 95.24 96.36 96.1 94.3 93.6
20/06/2019 20:31:29 86.94 86.94 91.46 91.2 90.2 89.8 93.69 94.31 96.36 96 94.2 93.6
20/06/2019 20:31:30 88.15 88.23 91.46 91.2 90.2 89.8 94.6 94.65 96.36 96 94.2 93.6
20/06/2019 20:31:31 93.71 92.22 92.22 91.2 90.2 89.9 97.64 96.7 96.7 96 94.3 93.6
20/06/2019 20:31:32 91.42 92.29 92.29 91.2 90.2 89.8 96.76 96.9 96.9 96 94.3 93.6
20/06/2019 20:31:33 90.99 91.63 92.29 91.2 90.2 89.9 94.39 96.6 96.9 96 94.3 93.6
20/06/2019 20:31:34 90.15 91.71 92.29 91.2 90.2 89.8 94.6 95.42 96.9 96 94.3 93.6
20/06/2019 20:31:35 88.27 90.36 92.29 91.2 90.2 89.8 93.5 94.7 96.9 96 94.2 93.6
20/06/2019 20:31:36 94.88 93.49 93.49 91.2 90.2 89.9 97.74 96.75 96.9 96 94.3 93.6
20/06/2019 20:31:37 90.82 93.54 93.54 91.2 90.2 89.9 96.23 97.37 97.37 96 94.3 93.6
20/06/2019 20:31:38 95.03 94.25 94.25 91.2 90.3 89.9 98.89 98.25 98.25 96 94.3 93.6
20/06/2019 20:31:39 93.53 94.36 94.36 91.2 90.3 89.9 96.48 98.05 98.25 96 94.3 93.6
20/06/2019 20:31:40 94.67 94.9 94.9 91.2 90.3 89.9 98.09 98.07 98.25 96 94.3 93.6
20/06/2019 20:31:41 92.18 94.62 94.9 91.2 90.3 89.9 96.04 97.99 98.25 96 94.3 93.6
20/06/2019 20:31:42 90.48 93.5 94.9 91.2 90.3 89.9 95.27 96.97 98.25 96 94.3 93.6
20/06/2019 20:31:43 89.93 91.7 94.9 91.2 90.3 89.9 96.46 96.36 98.25 96 94.3 93.6
20/06/2019 20:31:44 91.3 91.57 94.9 91.1 90.3 89.9 95.52 96.23 98.25 96 94.3 93.6
20/06/2019 20:31:45 87.93 90.8 94.9 91.1 90.3 89.8 95.47 96.1 98.25 96 94.3 93.6
20/06/2019 20:31:46 92.89 92.47 94.9 91.1 90.3 89.9 96.74 96.38 98.25 96 94.3 93.6
20/06/2019 20:31:47 88.26 92.34 94.9 91.1 90.3 89.9 95.61 96.61 98.25 96 94.3 93.6
20/06/2019 20:31:48 92.84 92.32 94.9 91.1 90.3 89.9 97.47 97.15 98.25 96 94.3 93.6
20/06/2019 20:31:49 90.16 92.16 94.9 91.1 90.3 89.9 95.7 97.13 98.25 96 94.3 93.6
20/06/2019 20:31:50 90.1 91.39 94.9 91.1 90.3 89.9 95.56 96.36 98.25 96 94.3 93.6
20/06/2019 20:31:51 91.22 91.6 94.9 91.1 90.3 89.9 96.01 96.11 98.25 96 94.3 93.6
20/06/2019 20:31:52 89.7 91.58 94.9 91.1 90.3 89.8 96.26 96.35 98.25 96 94.3 93.6
20/06/2019 20:31:53 91.58 91.93 94.9 91.1 90.3 89.8 96.53 96.53 98.25 96 94.3 93.6
20/06/2019 20:31:54 89.52 90.93 94.9 91 90.3 89.8 95.58 96.62 98.25 96 94.3 93.6
20/06/2019 20:31:55 86.32 89.93 94.9 91 90.3 89.8 94.57 95.91 98.25 95.9 94.3 93.6
20/06/2019 20:31:56 91.51 90.57 94.9 91 90.3 89.8 97.14 96.47 98.25 96 94.3 93.6
20/06/2019 20:31:57 87.74 90.75 94.9 91 90.3 89.8 94.85 96.75 98.25 96 94.3 93.6
20/06/2019 20:31:58 91.4 91.3 94.9 91 90.3 89.8 96.62 96.4 98.25 96 94.4 93.6
20/06/2019 20:31:59 89.12 91.34 94.9 91 90.3 89.8 95.29 96.6 98.25 95.9 94.4 93.6
20/06/2019 20:32:00 86.71 89.77 94.9 91 90.3 89.8 94.78 95.74 98.25 95.9 94.4 93.6
20/06/2019 20:32:01 85.46 87.85 94.9 90.9 90.3 89.8 95.37 95.4 98.25 95.9 94.4 93.6
20/06/2019 20:32:02 88.06 88.12 94.9 90.9 90.3 89.8 95.48 95.72 98.25 95.9 94.4 93.6
20/06/2019 20:32:03 87.02 87.9 94.9 90.9 90.3 89.8 93.64 95.53 98.25 95.9 94.4 93.6
20/06/2019 20:32:04 88.39 88.21 94.9 90.9 90.3 89.8 95.26 95.4 98.25 95.9 94.4 93.6
20/06/2019 20:32:05 87.24 88.39 94.9 90.9 90.3 89.8 95.49 95.41 98.25 95.9 94.4 93.6
20/06/2019 20:32:06 86.21 87.13 94.9 90.9 90.3 89.8 94.57 95.03 98.25 95.9 94.4 93.6
20/06/2019 20:32:07 83.31 86.55 94.9 90.9 90.3 89.8 94.9 95.27 98.25 95.9 94.4 93.6
20/06/2019 20:32:08 84.21 84.97 94.9 90.9 90.3 89.8 93.94 94.96 98.07 95.9 94.4 93.6
20/06/2019 20:32:09 84.66 84.63 94.9 90.9 90.3 89.8 95.52 95.32 98.07 95.9 94.4 93.6
20/06/2019 20:32:10 87.39 86.67 94.62 90.8 90.3 89.8 95.23 95.32 97.99 95.9 94.4 93.6
20/06/2019 20:32:11 86.47 86.85 93.5 90.8 90.3 89.8 94.64 95.33 97.15 95.9 94.4 93.6
20/06/2019 20:32:12 85.95 86.87 92.47 90.8 90.3 89.8 95.52 95.63 97.15 95.9 94.4 93.6
20/06/2019 20:32:13 85.63 86.71 92.47 90.8 90.3 89.8 94.11 95.46 97.15 95.9 94.4 93.6
20/06/2019 20:32:14 83.97 85.64 92.47 90.8 90.3 89.8 95.69 95.49 97.15 95.9 94.4 93.6
20/06/2019 20:32:15 87.32 86.69 92.47 90.8 90.3 89.8 94.22 95.12 97.15 95.8 94.4 93.6
20/06/2019 20:32:16 87.18 87.02 92.34 90.8 90.3 89.8 96.04 95.62 97.15 95.8 94.4 93.6
20/06/2019 20:32:17 85.09 86.97 92.32 90.7 90.3 89.8 95.26 95.73 97.15 95.8 94.4 93.6
20/06/2019 20:32:18 86.86 86.87 92.16 90.7 90.3 89.8 94.81 95.57 97.13 95.8 94.4 93.6
20/06/2019 20:32:19 90.48 89.71 91.93 90.7 90.3 89.8 96.93 96.46 96.75 95.8 94.4 93.6
20/06/2019 20:32:20 91.05 90.72 91.93 90.7 90.3 89.8 96.08 96.85 96.85 95.8 94.4 93.6
20/06/2019 20:32:21 89.1 90.51 91.93 90.7 90.3 89.8 95.34 96.04 96.85 95.8 94.4 93.6
20/06/2019 20:32:22 85.1 89.93 91.93 90.7 90.3 89.8 94.31 95.82 96.85 95.8 94.4 93.6
20/06/2019 20:32:23 88.97 88.8 91.34 90.7 90.3 89.8 95.62 95.39 96.85 95.8 94.5 93.6
20/06/2019 20:32:24 88.72 88.9 91.34 90.7 90.3 89.8 95.15 95.58 96.85 95.8 94.5 93.6
20/06/2019 20:32:25 90.27 89.79 91.34 90.7 90.3 89.8 95.98 96.03 96.85 95.8 94.5 93.6
20/06/2019 20:32:26 90.28 90.47 91.34 90.7 90.4 89.8 95.43 96 96.85 95.8 94.5 93.6
20/06/2019 20:32:27 91.17 90.78 91.34 90.7 90.4 89.8 96.26 96.14 96.85 95.8 94.5 93.6
20/06/2019 20:32:28 91.56 91.59 91.59 90.7 90.4 89.8 95.99 96.14 96.85 95.8 94.5 93.6
20/06/2019 20:32:29 95.13 94.06 94.06 90.7 90.4 89.8 96.96 96.7 96.85 95.8 94.5 93.6
20/06/2019 20:32:30 92.69 93.82 94.06 90.7 90.4 89.8 97.07 97.04 97.04 95.8 94.5 93.6
20/06/2019 20:32:31 91.98 93.21 94.06 90.7 90.4 89.8 95.72 97 97.04 95.8 94.5 93.6
20/06/2019 20:32:32 91.85 92.49 94.06 90.7 90.4 89.8 96.66 96.59 97.04 95.8 94.5 93.6
20/06/2019 20:32:33 91.93 92.54 94.06 90.7 90.4 89.8 96.71 96.83 97.04 95.8 94.5 93.6
20/06/2019 20:32:34 90.1 91.9 94.06 90.7 90.4 89.8 95.94 96.83 97.04 95.8 94.5 93.6
20/06/2019 20:32:35 92.97 92.5 94.06 90.8 90.4 89.8 96.18 97.01 97.04 95.8 94.5 93.6
20/06/2019 20:32:36 91.23 92.04 94.06 90.8 90.4 89.8 95.97 96.24 97.04 95.8 94.5 93.6
20/06/2019 20:32:37 90.32 91.53 94.06 90.8 90.4 89.8 95.82 95.99 97.04 95.8 94.5 93.6
20/06/2019 20:32:38 91.68 91.54 94.06 90.8 90.4 89.8 95.36 96.03 97.04 95.8 94.5 93.6
20/06/2019 20:32:39 92.37 92.92 94.06 90.8 90.4 89.8 96.15 96.51 97.04 95.8 94.5 93.6
20/06/2019 20:32:40 89.98 91.63 94.06 90.8 90.4 89.8 95.03 95.89 97.04 95.8 94.5 93.6
20/06/2019 20:32:41 90.89 91.82 94.06 90.8 90.4 89.8 96.18 96.04 97.04 95.8 94.6 93.6
20/06/2019 20:32:42 90.07 90.81 94.06 90.7 90.4 89.8 95.95 96.14 97.04 95.8 94.6 93.6
20/06/2019 20:32:43 90.31 90.64 94.06 90.7 90.4 89.8 95.32 96.04 97.04 95.8 94.6 93.6
20/06/2019 20:32:44 92.67 92.19 94.06 90.7 90.4 89.8 96.38 96.53 97.04 95.8 94.6 93.6
20/06/2019 20:32:45 90.78 91.72 94.06 90.7 90.4 89.8 95.41 96.04 97.04 95.8 94.6 93.6
20/06/2019 20:32:46 93.47 93.15 94.06 90.7 90.5 89.8 96.94 96.84 97.04 95.8 94.6 93.6
20/06/2019 20:32:47 91.61 93.15 94.06 90.7 90.5 89.8 96.34 96.91 97.04 95.8 94.6 93.6
20/06/2019 20:32:48 93.07 93.08 94.06 90.8 90.5 89.8 96.26 96.98 97.04 95.8 94.6 93.6
20/06/2019 20:32:49 90.51 92.76 94.06 90.7 90.5 89.8 96.08 96.4 97.04 95.8 94.6 93.6
20/06/2019 20:32:50 94.12 93.61 94.06 90.8 90.5 89.8 96.91 96.82 97.04 95.8 94.6 93.6
20/06/2019 20:32:51 90.28 93.59 94.06 90.8 90.5 89.8 94.8 96.8 97.04 95.8 94.6 93.6
20/06/2019 20:32:52 86.51 91.87 94.06 90.8 90.5 89.8 95.2 95.95 97.04 95.8 94.6 93.6
20/06/2019 20:32:53 91.1 90.83 94.06 90.8 90.5 89.8 96.59 96.65 97.04 95.8 94.6 93.6
20/06/2019 20:32:54 92.95 92.58 94.06 90.8 90.5 89.8 96.85 96.8 97.04 95.8 94.6 93.6
20/06/2019 20:32:55 92.58 92.55 94.06 90.8 90.5 89.8 95.9 96.46 97.04 95.8 94.6 93.6
20/06/2019 20:32:56 93.19 93.41 94.06 90.8 90.5 89.8 96.95 97.06 97.06 95.8 94.6 93.6
20/06/2019 20:32:57 90.07 93.2 94.06 90.8 90.5 89.8 95.03 96.69 97.06 95.8 94.6 93.6
20/06/2019 20:32:58 90.88 91.78 94.06 90.8 90.5 89.8 95.61 96.08 97.06 95.8 94.6 93.6
20/06/2019 20:32:59 88.84 91.18 93.82 90.7 90.5 89.8 94.94 95.66 97.06 95.8 94.6 93.6
20/06/2019 20:33:00 90.72 90.73 93.61 90.7 90.5 89.8 95.74 95.73 97.06 95.8 94.6 93.6
20/06/2019 20:33:01 91.83 91.46 93.61 90.7 90.5 89.8 94.88 96.01 97.06 95.8 94.6 93.6
20/06/2019 20:33:02 89.89 91.45 93.61 90.7 90.5 89.8 94.92 95.48 97.06 95.8 94.6 93.6
20/06/2019 20:33:03 90.91 91.01 93.61 90.7 90.5 89.8 95.74 95.48 97.06 95.8 94.6 93.6
20/06/2019 20:33:04 91.55 91.38 93.61 90.7 90.5 89.8 95.21 95.54 97.06 95.8 94.6 93.6
20/06/2019 20:33:05 88.64 91.43 93.61 90.7 90.5 89.8 95.31 95.9 97.06 95.8 94.7 93.6
20/06/2019 20:33:06 90.66 90.58 93.61 90.7 90.5 89.8 94.27 95.53 97.06 95.8 94.7 93.6
20/06/2019 20:33:07 91.56 91.64 93.61 90.7 90.5 89.8 96.75 96.12 97.06 95.8 94.7 93.6
20/06/2019 20:33:08 88.61 91.33 93.61 90.7 90.5 89.8 95.09 95.99 97.06 95.8 94.7 93.6
20/06/2019 20:33:09 87.64 89.74 93.61 90.7 90.5 89.8 94.17 95.51 97.06 95.8 94.7 93.6
20/06/2019 20:33:10 87.78 88.87 93.61 90.7 90.5 89.8 95.3 95.39 97.06 95.8 94.7 93.6
20/06/2019 20:33:11 90.74 90.17 93.61 90.7 90.5 89.8 94.52 95.18 97.06 95.8 94.7 93.6
20/06/2019 20:33:12 90.57 90.83 93.61 90.7 90.5 89.8 96.01 95.71 97.06 95.8 94.7 93.6
20/06/2019 20:33:13 88.06 90.35 93.61 90.7 90.5 89.8 95.05 95.71 97.06 95.8 94.7 93.6
20/06/2019 20:33:14 89.84 89.66 93.61 90.7 90.5 89.8 94.47 95.48 97.06 95.7 94.7 93.6
20/06/2019 20:33:15 92.48 91.8 93.61 90.7 90.5 89.8 96.68 96.15 97.06 95.7 94.7 93.6
20/06/2019 20:33:16 91.37 92.08 93.61 90.7 90.5 89.8 95.68 96.37 97.06 95.7 94.7 93.6
20/06/2019 20:33:17 90.13 91.37 93.61 90.6 90.5 89.8 95.17 95.65 97.06 95.7 94.7 93.6
20/06/2019 20:33:18 90.42 90.85 93.61 90.6 90.5 89.8 96.1 95.97 97.06 95.7 94.7 93.6
20/06/2019 20:33:19 93.21 92.67 93.61 90.6 90.5 89.8 95.7 96.1 97.06 95.7 94.7 93.6
20/06/2019 20:33:20 91.11 92.79 93.59 90.6 90.5 89.8 95.84 96.18 97.06 95.7 94.7 93.6
20/06/2019 20:33:21 93.92 93.73 93.73 90.7 90.6 89.8 97.82 97.45 97.45 95.7 94.7 93.6
20/06/2019 20:33:22 91.04 93.93 93.93 90.7 90.6 89.8 94.6 97.49 97.49 95.7 94.7 93.6
20/06/2019 20:33:23 85.58 91.83 93.93 90.7 90.6 89.8 94.21 96.04 97.49 95.7 94.7 93.6
20/06/2019 20:33:24 87.74 89.3 93.93 90.7 90.6 89.8 93.96 94.94 97.49 95.7 94.7 93.6
20/06/2019 20:33:25 90.15 89.61 93.93 90.7 90.6 89.8 95.84 95.31 97.49 95.7 94.7 93.6
20/06/2019 20:33:26 93.94 93.06 93.93 90.7 90.6 89.8 96.91 96.53 97.49 95.7 94.7 93.6
20/06/2019 20:33:27 92.76 93.37 93.93 90.7 90.6 89.8 96.86 96.9 97.49 95.7 94.7 93.6
20/06/2019 20:33:28 90.36 92.83 93.93 90.7 90.6 89.8 94.6 96.7 97.49 95.7 94.7 93.6
20/06/2019 20:33:29 90.68 91.76 93.93 90.7 90.6 89.8 95.47 95.94 97.49 95.7 94.7 93.6
20/06/2019 20:33:30 88.95 90.8 93.93 90.7 90.6 89.8 95.56 95.65 97.49 95.7 94.8 93.6
20/06/2019 20:33:31 88.83 89.59 93.93 90.7 90.6 89.8 93.98 95.54 97.49 95.7 94.8 93.6
20/06/2019 20:33:32 88.72 89.55 93.93 90.7 90.6 89.8 94.71 95.49 97.49 95.7 94.8 93.6
20/06/2019 20:33:33 90.08 90.2 93.93 90.7 90.6 89.8 95.81 95.51 97.49 95.7 94.8 93.6
20/06/2019 20:33:34 88.26 89.53 93.93 90.7 90.6 89.8 94.43 96 97.49 95.7 94.8 93.6
20/06/2019 20:33:35 90.06 89.97 93.93 90.7 90.6 89.8 95.39 95.32 97.49 95.7 94.8 93.6
20/06/2019 20:33:36 88.74 89.35 93.93 90.7 90.6 89.8 96.92 96.56 97.49 95.7 94.8 93.6
20/06/2019 20:33:37 89.67 89.91 93.93 90.7 90.6 89.8 95.94 96.27 97.49 95.7 94.8 93.6
20/06/2019 20:33:38 85.72 89.84 93.93 90.7 90.6 89.8 93.11 96.14 97.49 95.7 94.8 93.6
20/06/2019 20:33:39 86.73 87.92 93.93 90.7 90.6 89.8 93.46 94.42 97.49 95.7 94.8 93.6
20/06/2019 20:33:40 92.29 91.31 93.93 90.7 90.6 89.8 94.64 94.68 97.49 95.7 94.8 93.6
20/06/2019 20:33:41 93.29 92.61 93.93 90.7 90.6 89.8 96.32 95.79 97.49 95.7 94.8 93.6
20/06/2019 20:33:42 94.32 94.12 94.12 90.7 90.6 89.9 97.35 97.3 97.49 95.7 94.8 93.6
20/06/2019 20:33:43 89.77 93.48 94.12 90.7 90.6 89.9 95.52 96.59 97.49 95.7 94.8 93.6
20/06/2019 20:33:44 89.33 91.35 94.12 90.7 90.6 89.9 94.85 96.16 97.49 95.7 94.8 93.6
20/06/2019 20:33:45 88.66 90.32 94.12 90.7 90.6 89.9 95.01 95.52 97.49 95.7 94.8 93.6
20/06/2019 20:33:46 90.54 90.16 94.12 90.7 90.6 89.9 94.98 95.83 97.49 95.7 94.8 93.6
20/06/2019 20:33:47 88.17 90.03 94.12 90.7 90.6 89.9 95.16 95.32 97.49 95.7 94.8 93.6
20/06/2019 20:33:48 86.89 88.95 94.12 90.7 90.6 89.9 94.64 94.99 97.49 95.7 94.8 93.6
20/06/2019 20:33:49 90.55 89.97 94.12 90.7 90.6 89.9 95.77 95.66 97.49 95.7 94.8 93.6
20/06/2019 20:33:50 89.54 91 94.12 90.6 90.6 89.9 95.07 95.79 97.49 95.7 94.8 93.6
20/06/2019 20:33:51 88.15 89.15 94.12 90.6 90.6 89.9 94.69 95.42 97.49 95.7 94.8 93.6
20/06/2019 20:33:52 89.28 89.57 94.12 90.6 90.6 89.9 95.61 95.45 97.3 95.7 94.8 93.6
20/06/2019 20:33:53 83.65 88.78 94.12 90.6 90.6 89.9 93.01 95.36 97.3 95.7 94.8 93.6
20/06/2019 20:33:54 85.52 86.2 94.12 90.6 90.6 89.9 94.39 94.59 97.3 95.6 94.8 93.6
20/06/2019 20:33:55 86.45 87.16 94.12 90.6 90.6 89.9 94.05 94.62 97.3 95.6 94.8 93.6
20/06/2019 20:33:56 87.22 87.21 94.12 90.6 90.6 89.9 95.37 95.14 97.3 95.6 94.8 93.6
20/06/2019 20:33:57 86.25 87.2 94.12 90.6 90.6 89.9 94.18 94.91 97.3 95.6 94.8 93.6
20/06/2019 20:33:58 82 86.61 94.12 90.6 90.6 89.9 92.49 94.87 97.3 95.6 94.8 93.6
20/06/2019 20:33:59 87.04 86.57 94.12 90.6 90.6 89.9 94.99 94.45 97.3 95.6 94.8 93.6
20/06/2019 20:34:00 90.72 90.01 94.12 90.6 90.6 89.9 95.43 95.26 97.3 95.6 94.8 93.6
20/06/2019 20:34:01 88.45 88.87 94.12 90.6 90.6 89.9 95.33 95.34 97.3 95.6 94.8 93.6
20/06/2019 20:34:02 88.96 89.74 94.12 90.6 90.6 89.9 93.56 95.3 97.3 95.6 94.8 93.6
20/06/2019 20:34:03 88.28 88.8 94.12 90.6 90.6 89.9 95.4 95.12 97.3 95.6 94.8 93.6
20/06/2019 20:34:04 87.49 88.34 94.12 90.5 90.6 89.9 95.75 95.91 97.3 95.6 94.8 93.6
20/06/2019 20:34:05 88.6 88.55 94.12 90.5 90.6 89.9 95.43 95.52 97.3 95.6 94.8 93.6
20/06/2019 20:34:06 91.62 90.66 94.12 90.5 90.6 89.9 95.61 95.81 97.3 95.6 94.8 93.6
20/06/2019 20:34:07 91.06 91.24 94.12 90.5 90.6 89.9 95.95 96.08 97.3 95.6 94.8 93.6
20/06/2019 20:34:08 91.53 91.63 94.12 90.5 90.6 89.9 94.9 95.95 97.3 95.6 94.8 93.6
20/06/2019 20:34:09 92.7 93.02 94.12 90.5 90.6 89.9 96.64 96.44 97.3 95.6 94.8 93.6
20/06/2019 20:34:10 90.79 91.9 94.12 90.5 90.6 89.9 95.74 96.05 97.3 95.6 94.8 93.6
20/06/2019 20:34:11 91.05 91.81 94.12 90.5 90.6 89.9 95.1 96.01 97.3 95.6 94.8 93.7
20/06/2019 20:34:12 94.23 93.75 93.75 90.6 90.6 89.9 97.06 96.86 96.86 95.6 94.8 93.7
20/06/2019 20:34:13 93.91 93.76 93.76 90.6 90.6 89.9 96.12 96.59 96.86 95.6 94.8 93.7
20/06/2019 20:34:14 92.61 94.18 94.18 90.6 90.6 89.9 96.82 96.78 96.86 95.6 94.8 93.7
20/06/2019 20:34:15 91.61 92.84 94.18 90.6 90.6 89.9 95.36 96.48 96.86 95.6 94.8 93.7
20/06/2019 20:34:16 88.16 92.31 94.18 90.6 90.6 89.9 94.51 96.21 96.86 95.6 94.8 93.7
20/06/2019 20:34:17 92.46 91.77 94.18 90.6 90.6 89.9 99.68 98.53 98.53 95.6 94.9 93.7
20/06/2019 20:34:18 91.61 92.78 94.18 90.6 90.6 89.9 98.23 99.65 99.65 95.6 94.9 93.7
20/06/2019 20:34:19 88.47 91.1 94.18 90.6 90.6 89.9 96.46 97.66 99.65 95.6 94.9 93.7
20/06/2019 20:34:20 90.48 90.33 94.18 90.6 90.6 89.9 95.64 97.15 99.65 95.6 94.9 93.7
20/06/2019 20:34:21 89.4 90.53 94.18 90.6 90.6 89.9 96.05 96.72 99.65 95.6 94.9 93.7
20/06/2019 20:34:22 87.79 89.71 94.18 90.6 90.6 89.9 95.11 96.04 99.65 95.6 94.9 93.7
20/06/2019 20:34:23 87.41 88.41 94.18 90.6 90.6 89.9 94.59 95.4 99.65 95.6 94.9 93.7
20/06/2019 20:34:24 85.42 87.85 94.18 90.6 90.6 89.9 93.99 94.93 99.65 95.6 94.9 93.7
20/06/2019 20:34:25 89.27 88.6 94.18 90.6 90.6 89.9 95.51 95.73 99.65 95.6 94.9 93.7
20/06/2019 20:34:26 86.13 87.91 94.18 90.6 90.6 89.9 93.65 95.08 99.65 95.6 94.9 93.7
20/06/2019 20:34:27 90.84 90.31 94.18 90.6 90.6 89.9 96.03 95.81 99.65 95.6 94.9 93.7
20/06/2019 20:34:28 88.95 89.93 94.18 90.6 90.6 89.9 94.74 95.49 99.65 95.6 94.9 93.7
20/06/2019 20:34:29 84.61 89.17 94.18 90.6 90.6 89.9 92.84 95.24 99.65 95.6 94.9 93.7
20/06/2019 20:34:30 87.35 87.29 94.18 90.6 90.6 89.9 94.81 94.81 99.65 95.6 94.9 93.7
20/06/2019 20:34:31 88.01 87.77 94.18 90.6 90.6 89.9 94.77 94.69 99.65 95.6 94.9 93.7
20/06/2019 20:34:32 89.9 89.6 94.18 90.6 90.6 89.9 95.58 95.42 99.65 95.6 94.9 93.7
20/06/2019 20:34:33 88.15 89.5 94.18 90.6 90.6 89.9 94.18 95.4 99.65 95.6 94.9 93.7
20/06/2019 20:34:34 88.02 88.64 94.18 90.6 90.6 89.9 93.95 94.95 99.65 95.6 94.9 93.7
20/06/2019 20:34:35 90.03 89.62 94.18 90.6 90.6 89.9 95.64 95.32 99.65 95.6 94.9 93.7
20/06/2019 20:34:36 86.05 89.66 94.18 90.6 90.6 89.9 93.28 95.84 99.65 95.6 94.9 93.7
20/06/2019 20:34:37 91.07 90.3 94.18 90.6 90.6 89.9 95.77 95.21 99.65 95.6 94.9 93.7
20/06/2019 20:34:38 90.43 90.98 94.18 90.6 90.6 89.9 94.65 95.55 99.65 95.6 94.9 93.7
20/06/2019 20:34:39 92.35 91.65 94.18 90.6 90.6 89.9 96.17 95.84 99.65 95.6 94.9 93.7
20/06/2019 20:34:40 99.38 97.85 97.85 90.7 90.6 89.9 99.66 98.71 99.65 95.6 94.9 93.7
20/06/2019 20:34:41 95.98 97.83 97.85 90.7 90.6 89.9 97.83 98.51 99.65 95.6 94.9 93.7
20/06/2019 20:34:42 95 97.4 97.85 90.7 90.6 89.9 97.05 98.48 99.65 95.6 94.9 93.7
20/06/2019 20:34:43 89.98 95.35 97.85 90.7 90.6 89.9 95.05 97.44 99.65 95.6 94.9 93.7
20/06/2019 20:34:44 94.05 94.39 97.85 90.8 90.6 89.9 97.3 97.04 99.65 95.6 94.9 93.7
20/06/2019 20:34:45 95.06 95.24 97.85 90.8 90.6 89.9 97.22 97.4 99.65 95.6 94.9 93.7
20/06/2019 20:34:46 95.06 95.94 97.85 90.8 90.7 89.9 97.15 97.61 99.65 95.6 94.9 93.7
20/06/2019 20:34:47 93.09 94.82 97.85 90.8 90.7 89.9 96.4 97.37 99.65 95.6 94.9 93.7
20/06/2019 20:34:48 95.39 95.18 97.85 90.8 90.7 89.9 97.21 97.6 98.71 95.6 94.9 93.7
20/06/2019 20:34:49 90.44 94.51 97.85 90.8 90.7 89.9 96.57 96.82 98.71 95.6 94.9 93.7
20/06/2019 20:34:50 93.68 93.4 97.85 90.8 90.7 89.9 96.87 96.99 98.71 95.7 95 93.7
20/06/2019 20:34:51 96.7 96.12 97.85 90.9 90.7 89.9 97.79 97.76 98.71 95.7 95 93.7
20/06/2019 20:34:52 93.03 95.79 97.85 90.9 90.7 89.9 96.83 97.84 98.71 95.7 95 93.7
20/06/2019 20:34:53 91.95 94.04 97.85 90.9 90.7 89.9 95.56 97.03 98.71 95.7 95 93.7
20/06/2019 20:34:54 92.86 93.06 97.85 90.9 90.7 89.9 96.66 96.48 98.71 95.7 95 93.7
20/06/2019 20:34:55 91.47 93.08 97.85 90.9 90.7 89.9 95.85 96.64 98.71 95.7 95 93.7
20/06/2019 20:34:56 89.52 91.76 97.85 90.9 90.7 89.9 94.11 96.02 98.71 95.7 95 93.7
20/06/2019 20:34:57 91.26 91.37 97.85 90.9 90.7 89.9 96.15 95.81 98.71 95.7 95 93.7
20/06/2019 20:34:58 90.59 91.91 97.85 90.9 90.7 89.9 96.24 96.34 98.71 95.7 95 93.7
20/06/2019 20:34:59 93.7 93.1 97.85 90.9 90.7 89.9 96.75 96.67 98.71 95.7 95 93.7
20/06/2019 20:35:00 92.95 93.5 97.85 90.9 90.7 89.9 96.82 97.12 98.71 95.7 95 93.7
20/06/2019 20:35:01 89.96 92.79 97.85 90.9 90.7 89.9 96.06 96.67 98.71 95.7 95 93.7
20/06/2019 20:35:02 94.1 93.13 97.85 91 90.7 89.9 95.92 96.51 98.71 95.7 95 93.7
20/06/2019 20:35:03 91.3 93.16 97.85 91 90.7 89.9 96.1 96.39 98.71 95.7 95 93.7
20/06/2019 20:35:04 88.72 91.89 97.85 91 90.7 89.9 94.57 96.11 98.71 95.7 95 93.7
20/06/2019 20:35:05 87.86 90.21 97.85 91 90.7 89.9 95.56 95.75 98.71 95.7 95 93.7
20/06/2019 20:35:06 88.94 89.06 97.85 91 90.7 89.9 93.77 95.54 98.71 95.7 95 93.7
20/06/2019 20:35:07 89.69 89.65 97.85 91 90.7 89.9 95.66 95.38 98.71 95.7 95 93.7
20/06/2019 20:35:08 90.13 90.56 97.85 90.9 90.7 89.9 95.39 95.67 98.71 95.6 95 93.7
20/06/2019 20:35:09 88.01 89.96 97.85 90.9 90.7 89.9 94.22 95.66 98.71 95.6 95 93.7
20/06/2019 20:35:10 92.77 91.85 97.83 90.9 90.6 89.9 96.82 96.2 98.51 95.6 95 93.7
20/06/2019 20:35:11 88.94 91.74 97.4 90.9 90.6 89.9 94.3 96.19 98.48 95.6 95 93.7
20/06/2019 20:35:12 90.44 90.87 96.12 90.9 90.6 89.9 96.12 95.98 97.84 95.6 95 93.7
20/06/2019 20:35:13 88.83 90.3 96.12 90.9 90.6 89.9 95.03 95.88 97.84 95.6 95 93.7
20/06/2019 20:35:14 90.49 90.37 96.12 90.9 90.6 89.9 94.79 95.67 97.84 95.6 95 93.7
20/06/2019 20:35:15 88.79 90.16 96.12 90.9 90.6 89.9 95.78 95.83 97.84 95.6 95 93.7
20/06/2019 20:35:16 88.69 89.48 96.12 90.9 90.6 89.9 94.98 95.66 97.84 95.6 95 93.7
20/06/2019 20:35:17 91.37 91.27 96.12 90.9 90.6 89.9 95.06 95.53 97.84 95.6 95 93.7
20/06/2019 20:35:18 89.55 91.67 96.12 90.8 90.6 89.9 95.11 95.97 97.84 95.6 95 93.7
20/06/2019 20:35:19 92.29 91.74 96.12 90.8 90.6 89.9 95.45 95.75 97.84 95.6 95 93.7
20/06/2019 20:35:20 89.44 91.78 96.12 90.8 90.6 89.9 95.94 95.74 97.84 95.6 95 93.7
20/06/2019 20:35:21 91.2 91.77 95.79 90.8 90.6 89.9 95.57 96.03 97.84 95.6 95 93.7
20/06/2019 20:35:22 89.76 90.6 94.04 90.8 90.6 89.9 94.37 95.56 97.12 95.6 95 93.7
20/06/2019 20:35:23 93.02 92.24 93.5 90.8 90.6 89.9 96.79 96.2 97.12 95.6 95 93.7
20/06/2019 20:35:24 90.41 92.3 93.5 90.8 90.6 89.9 95.05 96.38 97.12 95.6 95 93.7
20/06/2019 20:35:25 88.9 90.77 93.5 90.8 90.6 89.9 95.54 95.61 97.12 95.5 95 93.7
20/06/2019 20:35:26 87.94 89.83 93.5 90.7 90.6 89.9 94.99 95.63 97.12 95.5 95 93.7
20/06/2019 20:35:27 90.24 89.89 93.5 90.7 90.6 89.9 96.07 96.16 97.12 95.5 95 93.8
20/06/2019 20:35:28 90.56 90.42 93.5 90.7 90.6 89.9 94.62 95.76 97.12 95.5 95 93.8
20/06/2019 20:35:29 87.24 90.41 93.5 90.7 90.6 89.9 95.34 95.72 97.12 95.5 95 93.8
20/06/2019 20:35:30 92.77 92.75 93.16 90.7 90.6 89.9 95.94 96.2 96.67 95.5 95 93.8
20/06/2019 20:35:31 94.03 94.43 94.43 90.8 90.6 89.9 96.72 97.05 97.05 95.5 95 93.8
20/06/2019 20:35:32 96.77 95.79 95.79 90.8 90.6 89.9 98.7 97.97 97.97 95.5 95 93.8
20/06/2019 20:35:33 95.24 96.1 96.1 90.8 90.6 89.9 97.17 98.17 98.17 95.5 95 93.8
20/06/2019 20:35:34 94.8 95.68 96.1 90.8 90.6 89.9 97.43 97.53 98.17 95.5 95 93.8
20/06/2019 20:35:35 93.66 94.88 96.1 90.8 90.6 90 96.28 97.35 98.17 95.5 95 93.8
20/06/2019 20:35:36 87.31 93.94 96.1 90.8 90.6 90 93.56 96.85 98.17 95.5 95 93.8
20/06/2019 20:35:37 90.49 91.13 96.1 90.8 90.6 90 96.38 96.15 98.17 95.5 95 93.8
20/06/2019 20:35:38 87.69 91.2 96.1 90.8 90.6 90 93.99 96.37 98.17 95.5 95 93.8
20/06/2019 20:35:39 89.4 89.94 96.1 90.8 90.6 90 95.9 95.61 98.17 95.5 95 93.8
20/06/2019 20:35:40 88.12 89.47 96.1 90.8 90.6 90 94.51 95.7 98.17 95.5 95 93.8
20/06/2019 20:35:41 85.54 88.27 96.1 90.8 90.6 90 95.63 95.56 98.17 95.5 95 93.8
20/06/2019 20:35:42 82.7 86.96 96.1 90.8 90.6 89.9 94.32 95.52 98.17 95.5 95 93.8
20/06/2019 20:35:43 86.33 86.19 96.1 90.8 90.6 89.9 94.68 95.32 98.17 95.5 95 93.8
20/06/2019 20:35:44 88.9 88.98 96.1 90.8 90.6 89.9 93.46 94.78 98.17 95.5 95 93.8
20/06/2019 20:35:45 85.04 87.6 96.1 90.7 90.5 89.9 92.96 94.15 98.17 95.5 95 93.8
20/06/2019 20:35:46 86.84 87.4 96.1 90.7 90.5 89.9 92.9 94 98.17 95.5 95 93.8
20/06/2019 20:35:47 83.4 86.18 96.1 90.7 90.5 89.9 93.52 93.45 98.17 95.5 95 93.8
20/06/2019 20:35:48 88.61 87.59 96.1 90.7 90.5 89.9 95.82 95.24 98.17 95.5 95 93.8
20/06/2019 20:35:49 92.03 90.9 96.1 90.7 90.5 89.9 95.41 95.64 98.17 95.5 95 93.8
20/06/2019 20:35:50 88.61 90.91 96.1 90.6 90.5 89.9 93.75 95.48 98.17 95.5 95 93.8
20/06/2019 20:35:51 85.41 89.52 96.1 90.6 90.5 89.9 86.53 94.08 98.17 95.4 95 93.8
20/06/2019 20:35:52 84.79 87.49 96.1 90.6 90.5 89.9 87.87 90.97 98.17 95.4 95 93.8
20/06/2019 20:35:53 84.18 85.75 96.1 90.6 90.5 89.9 85.36 89.14 98.17 95.4 95 93.8
20/06/2019 20:35:54 81.5 85.08 96.1 90.6 90.5 89.9 83.04 87.21 98.17 95.4 95 93.8
20/06/2019 20:35:55 88.38 87.58 96.1 90.6 90.5 89.9 88.76 88.29 98.17 95.4 95 93.8
20/06/2019 20:35:56 89.13 88.89 96.1 90.6 90.5 89.9 90 89.63 98.17 95.4 95 93.8
20/06/2019 20:35:57 86.11 88.88 96.1 90.6 90.5 89.9 87.2 89.62 98.17 95.4 95 93.8
20/06/2019 20:35:58 94.09 93.05 96.1 90.6 90.5 89.9 94.56 93.56 98.17 95.4 95 93.8
20/06/2019 20:35:59 91.09 92.67 96.1 90.6 90.5 89.9 91.92 93.17 98.17 95.4 95 93.8
20/06/2019 20:36:00 87.6 91.32 96.1 90.6 90.5 89.9 88.88 92.1 98.17 95.4 95 93.8
20/06/2019 20:36:01 90.32 90.23 96.1 90.6 90.5 89.9 91.42 91.39 98.17 95.4 95 93.8
20/06/2019 20:36:02 85.48 90.01 96.1 90.6 90.5 89.9 87.37 91.03 98.17 95.4 95 93.8
20/06/2019 20:36:03 85.86 87.62 95.68 90.6 90.5 89.9 88.58 89.36 97.53 95.4 95 93.8
20/06/2019 20:36:04 83.16 87.11 94.88 90.6 90.5 89.9 85.24 89.42 97.35 95.4 95 93.8
20/06/2019 20:36:05 81.84 84.98 93.94 90.6 90.5 89.9 84.16 87.24 96.85 95.4 95 93.8
20/06/2019 20:36:06 87.68 87.04 93.05 90.6 90.5 89.9 94.84 93.32 96.37 95.4 95 93.8
20/06/2019 20:36:07 89.4 88.69 93.05 90.6 90.5 89.9 94.57 94.39 96.37 95.4 95 93.8
20/06/2019 20:36:08 88.74 88.88 93.05 90.6 90.5 89.9 95.94 95.51 95.7 95.4 95 93.8
20/06/2019 20:36:09 94.57 93.68 93.68 90.7 90.5 89.9 97.01 96.72 96.72 95.4 95 93.8
20/06/2019 20:36:10 89.36 93.34 93.68 90.7 90.5 89.9 94.17 96.5 96.72 95.5 95 93.8
20/06/2019 20:36:11 91.81 91.91 93.68 90.7 90.5 90 94.45 95.37 96.72 95.5 95 93.8
20/06/2019 20:36:12 87.99 91.6 93.68 90.7 90.5 90 93.78 94.84 96.72 95.5 95 93.8
20/06/2019 20:36:13 88.02 89.65 93.68 90.7 90.5 90 94.16 94.32 96.72 95.5 95 93.8
20/06/2019 20:36:14 91.53 90.8 93.68 90.7 90.5 90 95.18 94.98 96.72 95.5 95 93.8
20/06/2019 20:36:15 91.72 91.58 93.68 90.7 90.5 90 95.21 95.32 96.72 95.5 95 93.8
20/06/2019 20:36:16 88.26 91.22 93.68 90.7 90.5 90 93.11 95.09 96.72 95.5 95 93.8
20/06/2019 20:36:17 88.39 89.65 93.68 90.7 90.5 90 94.63 94.39 96.72 95.5 95 93.8
20/06/2019 20:36:18 92.43 91.82 93.68 90.7 90.5 90 95.19 95.11 96.72 95.5 95 93.8
20/06/2019 20:36:19 86.93 91.69 93.68 90.7 90.4 90 94.72 95.49 96.72 95.5 95 93.8
20/06/2019 20:36:20 88.22 89.28 93.68 90.7 90.4 90 93.94 94.62 96.72 95.5 95 93.8
20/06/2019 20:36:21 88.85 89.19 93.68 90.7 90.4 90 93.68 94.57 96.72 95.5 95 93.8
20/06/2019 20:36:22 90.56 90.04 93.68 90.7 90.4 90 94.17 94.24 96.72 95.5 95 93.8
20/06/2019 20:36:23 89.51 90.09 93.68 90.7 90.4 90 94.32 94.51 96.72 95.5 95 93.8
20/06/2019 20:36:24 87.16 89.65 93.68 90.7 90.4 90 94.61 94.73 96.72 95.5 95 93.8
20/06/2019 20:36:25 87.17 88.27 93.68 90.7 90.4 90 92.33 94.33 96.72 95.5 95 93.8
20/06/2019 20:36:26 85.28 87.59 93.68 90.7 90.4 90 92.96 93.19 96.72 95.5 95 93.8
20/06/2019 20:36:27 85.39 86.92 93.68 90.7 90.4 90 91.69 93.1 96.72 95.5 95 93.8
20/06/2019 20:36:28 86.82 86.66 93.68 90.7 90.4 90 94.67 94 96.72 95.5 95 93.8
20/06/2019 20:36:29 93.34 91.82 93.68 90.7 90.4 90 96.88 96.05 96.72 95.5 95 93.8
20/06/2019 20:36:30 89.98 91.81 93.68 90.7 90.4 90 94.78 96.06 96.72 95.5 95 93.8
20/06/2019 20:36:31 88.97 90.85 93.68 90.7 90.4 90 94.55 95.26 96.72 95.5 95 93.8
20/06/2019 20:36:32 90.46 90.48 93.68 90.7 90.4 90 93.68 94.84 96.72 95.4 95 93.8
20/06/2019 20:36:33 93.17 92.56 93.68 90.7 90.4 90 96.18 95.74 96.72 95.4 95 93.8
20/06/2019 20:36:34 92.81 93.04 93.68 90.7 90.4 90 95.88 96.24 96.72 95.5 95 93.8
20/06/2019 20:36:35 90.71 92.27 93.68 90.7 90.4 90 95.28 95.66 96.72 95.5 95 93.8
20/06/2019 20:36:36 93.77 93.75 93.75 90.7 90.4 90 95.97 96.23 96.72 95.4 95 93.8
20/06/2019 20:36:37 96.15 96.5 96.5 90.8 90.4 90 96.77 97.54 97.54 95.5 95 93.8
20/06/2019 20:36:38 91.56 94.79 96.5 90.7 90.4 90 94.93 96.18 97.54 95.4 95 93.8
20/06/2019 20:36:39 93.34 93.37 96.5 90.7 90.4 90 96.22 96.01 97.54 95.4 95 93.8
20/06/2019 20:36:40 91.8 93.38 96.5 90.7 90.4 90 94.92 96.01 97.54 95.4 95 93.8
20/06/2019 20:36:41 92.81 93.07 96.5 90.7 90.4 90 95.79 95.9 97.54 95.4 95 93.8
20/06/2019 20:36:42 91.73 92.63 96.5 90.7 90.5 90 94.77 95.62 97.54 95.4 95 93.8
20/06/2019 20:36:43 89.99 92.05 96.5 90.7 90.5 90 94.93 95.32 97.54 95.4 95 93.8
20/06/2019 20:36:44 90.69 91.4 96.5 90.7 90.5 90 94.66 95.06 97.54 95.4 95 93.8
20/06/2019 20:36:45 93.28 93.43 96.5 90.8 90.5 90 95.62 95.71 97.54 95.4 95 93.8
20/06/2019 20:36:46 85.84 92.26 96.5 90.7 90.5 90 93 95.28 97.54 95.4 95 93.8
20/06/2019 20:36:47 93.04 92.67 96.5 90.8 90.5 90 95.2 95.06 97.54 95.4 95 93.8
20/06/2019 20:36:48 95.53 95.09 96.5 90.8 90.5 90 97.48 96.91 97.54 95.4 95.1 93.8
20/06/2019 20:36:49 88.91 94.19 96.5 90.8 90.5 90 93.78 96.4 97.54 95.4 95.1 93.8
20/06/2019 20:36:50 89.09 91.48 96.5 90.8 90.5 90 94.42 95.2 97.54 95.4 95.1 93.8
20/06/2019 20:36:51 89.93 90.52 96.5 90.8 90.5 90 94.24 94.57 97.54 95.4 95.1 93.8
20/06/2019 20:36:52 85.79 89.87 96.5 90.8 90.5 90 92.57 94.54 97.54 95.4 95.1 93.8
20/06/2019 20:36:53 93.69 92.41 96.5 90.8 90.5 90 95.74 95.11 97.54 95.4 95.1 93.8
20/06/2019 20:36:54 89.32 92.38 96.5 90.8 90.5 90 93 95.12 97.54 95.4 95.1 93.8
20/06/2019 20:36:55 90.18 90.89 96.5 90.8 90.5 90 95.51 95.21 97.54 95.4 95.1 93.8
20/06/2019 20:36:56 91.68 91.63 96.5 90.8 90.5 90 95.14 95.24 97.54 95.4 95.1 93.8
20/06/2019 20:36:57 90.65 90.99 96.5 90.8 90.5 90 94.7 95.1 97.54 95.4 95.1 93.8
20/06/2019 20:36:58 89.7 90.94 96.5 90.8 90.5 90 93.9 95.04 97.54 95.3 95.1 93.8
20/06/2019 20:36:59 89.03 90.74 96.5 90.8 90.5 90 93.56 94.69 97.54 95.3 95.1 93.8
20/06/2019 20:37:00 91.36 90.88 96.5 90.8 90.5 90 95.69 95.24 97.54 95.3 95.1 93.8
20/06/2019 20:37:01 92.08 91.78 96.5 90.8 90.5 90 95.73 95.75 97.54 95.3 95.1 93.8
20/06/2019 20:37:02 93.17 93.35 96.5 90.8 90.5 90 96.23 96.6 97.54 95.3 95.1 93.8
20/06/2019 20:37:03 90.52 92.19 96.5 90.8 90.5 90 94.56 95.78 97.54 95.4 95.1 93.8
20/06/2019 20:37:04 90.58 91.39 96.5 90.8 90.5 90 94.27 95.1 97.54 95.3 95.1 93.8
20/06/2019 20:37:05 93.34 92.83 96.5 90.9 90.6 90 97.05 96.57 97.54 95.4 95.1 93.8
20/06/2019 20:37:06 93.36 93.66 96.5 90.9 90.6 90 96.63 96.95 97.54 95.4 95.1 93.8
20/06/2019 20:37:07 95.01 94.52 95.09 90.9 90.6 90 97.25 97.17 97.17 95.4 95.1 93.8
20/06/2019 20:37:08 92.85 94.48 95.09 90.9 90.6 90 95.4 97.03 97.17 95.4 95.1 93.8
20/06/2019 20:37:09 91.42 93.54 95.09 90.9 90.6 90 94.78 96.01 97.17 95.4 95.1 93.8
20/06/2019 20:37:10 88.66 92.31 95.09 90.9 90.6 90 94.28 95.26 97.17 95.4 95.1 93.8
20/06/2019 20:37:11 92.65 92.14 95.09 91 90.6 90 96.12 95.82 97.17 95.4 95.1 93.8
20/06/2019 20:37:12 94.2 93.58 95.09 91 90.6 90 96.25 96.19 97.17 95.4 95.1 93.8
20/06/2019 20:37:13 100.63 99.98 99.98 91.1 90.6 90 104.96 104.17 104.17 95.5 95.2 93.9
20/06/2019 20:37:14 102.67 103.17 103.17 91.3 90.7 90 107.35 107.77 107.77 95.7 95.3 93.9
20/06/2019 20:37:15 91.36 101.09 103.17 91.3 90.7 90 95.39 105.6 107.77 95.7 95.3 93.9
20/06/2019 20:37:16 90.4 97.56 103.17 91.3 90.7 90 94.13 102.02 107.77 95.7 95.3 93.9
20/06/2019 20:37:17 91.96 94.62 103.17 91.3 90.7 90 94.58 98.85 107.77 95.7 95.3 93.9
20/06/2019 20:37:18 93.94 93.81 103.17 91.4 90.7 90 95.76 96.67 107.77 95.7 95.3 93.9
20/06/2019 20:37:19 94.62 94.51 103.17 91.4 90.7 90 96.59 96.59 107.77 95.7 95.3 93.9
20/06/2019 20:37:20 92.07 94.38 103.17 91.4 90.7 90 94.89 96.37 107.77 95.7 95.3 93.9
20/06/2019 20:37:21 92.33 93.11 103.17 91.4 90.7 90 95.71 96.14 107.77 95.7 95.3 93.9
20/06/2019 20:37:22 95.88 95.21 103.17 91.4 90.7 90 97.66 97.21 107.77 95.7 95.3 93.9
20/06/2019 20:37:23 92.77 94.89 103.17 91.4 90.7 90.1 95.4 97.09 107.77 95.7 95.3 93.9
20/06/2019 20:37:24 96.13 96.26 103.17 91.5 90.8 90.1 97.46 97.57 107.77 95.7 95.3 93.9
20/06/2019 20:37:25 91.87 95.24 103.17 91.5 90.8 90.1 94.45 96.94 107.77 95.7 95.3 93.9
20/06/2019 20:37:26 89.65 93.16 103.17 91.5 90.8 90.1 95.5 95.74 107.77 95.7 95.3 93.9
20/06/2019 20:37:27 90.6 91.36 103.17 91.5 90.8 90.1 94.08 95.37 107.77 95.7 95.3 93.9
20/06/2019 20:37:28 90.93 91.35 103.17 91.5 90.8 90.1 94.51 94.73 107.77 95.7 95.3 93.9
20/06/2019 20:37:29 92.44 92.34 103.17 91.5 90.8 90.1 94.64 94.8 107.77 95.7 95.3 93.9
20/06/2019 20:37:30 89.44 92.34 103.17 91.4 90.8 90.1 93.78 94.91 107.77 95.7 95.3 93.9
20/06/2019 20:37:31 92.9 93.01 103.17 91.5 90.8 90.1 96.1 95.63 107.77 95.7 95.3 93.9
20/06/2019 20:37:32 91.43 91.99 103.17 91.5 90.8 90.1 95.42 95.67 107.77 95.7 95.3 93.9
20/06/2019 20:37:33 93.23 93.16 103.17 91.5 90.8 90.1 96.27 96.11 107.77 95.7 95.3 93.9
20/06/2019 20:37:34 91.55 92.52 103.17 91.5 90.8 90.1 94.52 95.95 107.77 95.7 95.3 93.9
20/06/2019 20:37:35 92.7 92.67 103.17 91.5 90.8 90.1 94.89 95.38 107.77 95.7 95.3 93.9
20/06/2019 20:37:36 93.66 93.42 103.17 91.5 90.8 90.1 96.04 95.75 107.77 95.7 95.3 93.9
20/06/2019 20:37:37 94.16 94.48 103.17 91.5 90.8 90.1 97.28 97.17 107.77 95.7 95.3 93.9
20/06/2019 20:37:38 91.93 93.46 103.17 91.5 90.8 90.1 94.75 96.39 107.77 95.7 95.3 93.9
20/06/2019 20:37:39 91.86 92.6 103.17 91.5 90.8 90.1 95.14 95.64 107.77 95.7 95.3 93.9
20/06/2019 20:37:40 92.98 93 103.17 91.5 90.8 90.1 95.29 95.4 107.77 95.7 95.3 93.9
20/06/2019 20:37:41 93.76 93.69 103.17 91.5 90.9 90.1 96.59 96.34 107.77 95.7 95.3 93.9
20/06/2019 20:37:42 93.57 93.83 103.17 91.5 90.9 90.1 95.93 96.35 107.77 95.7 95.3 93.9
20/06/2019 20:37:43 91.59 93.84 103.17 91.5 90.9 90.1 95.45 96.35 107.77 95.7 95.3 93.9
20/06/2019 20:37:44 91.16 92.43 101.09 91.5 90.9 90.1 94.75 95.68 105.6 95.7 95.4 93.9
20/06/2019 20:37:45 91.49 92.02 97.56 91.5 90.9 90.1 94.26 95.37 102.02 95.7 95.4 93.9
20/06/2019 20:37:46 91.01 91.85 96.26 91.5 90.9 90.1 95.18 95.01 98.85 95.7 95.4 93.9
20/06/2019 20:37:47 89.77 91.01 96.26 91.5 90.9 90.1 94.15 94.95 97.57 95.6 95.4 93.9
20/06/2019 20:37:48 92.97 92.69 96.26 91.5 90.9 90.1 95.73 95.49 97.57 95.6 95.4 93.9
20/06/2019 20:37:49 93.89 93.65 96.26 91.5 90.9 90.1 95.75 95.98 97.57 95.6 95.4 93.9
20/06/2019 20:37:50 89.99 93.62 96.26 91.5 90.9 90.1 94.71 95.82 97.57 95.6 95.4 93.9
20/06/2019 20:37:51 91.87 91.98 96.26 91.5 90.9 90.1 95.13 95.22 97.57 95.6 95.4 93.9
20/06/2019 20:37:52 90.03 91.93 96.26 91.5 90.9 90.1 94.2 95.23 97.57 95.6 95.4 93.9
20/06/2019 20:37:53 92.47 92.24 96.26 91.5 90.9 90.1 96.16 95.9 97.57 95.6 95.4 93.9
20/06/2019 20:37:54 88.29 91.74 95.24 91.5 90.9 90.1 93.92 95.55 97.17 95.6 95.4 93.9
20/06/2019 20:37:55 91.24 91.15 94.48 91.5 90.9 90.1 94.54 95.07 97.17 95.6 95.4 93.9
20/06/2019 20:37:56 88.54 90.89 94.48 91.5 90.9 90.1 94.71 94.99 97.17 95.6 95.4 93.9
20/06/2019 20:37:57 87.81 89.85 94.48 91.5 90.9 90.1 92.82 94.79 97.17 95.6 95.4 93.9
20/06/2019 20:37:58 91.35 90.59 94.48 91.5 90.9 90.1 96.42 95.76 97.17 95.6 95.4 93.9
20/06/2019 20:37:59 87.84 90.63 94.48 91.5 90.9 90.1 94.23 95.78 97.17 95.6 95.4 93.9
20/06/2019 20:38:00 92.4 91.54 94.48 91.5 90.9 90.1 95.65 95.48 97.17 95.6 95.4 93.9
20/06/2019 20:38:01 91.65 92.23 94.48 91.5 90.9 90.1 94.79 95.61 97.17 95.6 95.4 93.9
20/06/2019 20:38:02 92.51 93.19 94.48 91.5 90.9 90.1 95.38 96.01 97.17 95.6 95.4 93.9
20/06/2019 20:38:03 93.31 93.33 94.48 91.5 90.9 90.1 96.3 96.28 97.17 95.6 95.4 93.9
20/06/2019 20:38:04 92.02 93.32 94.48 91.5 90.9 90.1 95.69 96.4 97.17 95.6 95.4 93.9
20/06/2019 20:38:05 91.54 92.93 94.48 91.5 90.9 90.1 96 96.49 97.17 95.6 95.4 93.9
20/06/2019 20:38:06 89.38 91.7 94.48 91.5 91 90.1 93.97 95.73 97.17 95.6 95.4 94
20/06/2019 20:38:07 93.16 92.47 93.84 91.5 91 90.1 95.38 95.34 96.49 95.6 95.4 94
20/06/2019 20:38:08 93.52 93.54 93.84 91.5 91 90.1 96.57 96.43 96.49 95.6 95.4 94
20/06/2019 20:38:09 99.41 97.87 97.87 91.6 91 90.1 100.44 99.25 99.25 95.6 95.4 94
20/06/2019 20:38:10 97.28 98.1 98.1 91.7 91 90.1 99.03 99.5 99.5 95.7 95.4 94
20/06/2019 20:38:11 93.43 97.14 98.1 91.7 91 90.1 95.9 98.81 99.5 95.7 95.4 94
20/06/2019 20:38:12 91.09 95.13 98.1 91.7 91 90.1 94.88 97.17 99.5 95.7 95.4 94
20/06/2019 20:38:13 94.25 94.45 98.1 91.7 91 90.1 97.08 97.09 99.5 95.7 95.4 94
20/06/2019 20:38:14 96.78 96.93 98.1 91.7 91 90.1 98.25 98.35 99.5 95.7 95.5 94
20/06/2019 20:38:15 94.4 96.05 98.1 91.7 91.1 90.1 95.96 97.88 99.5 95.7 95.5 94
20/06/2019 20:38:16 94.47 95.1 98.1 91.8 91.1 90.1 95.93 96.76 99.5 95.7 95.5 94
20/06/2019 20:38:17 90.15 94.36 98.1 91.8 91.1 90.2 94.11 95.94 99.5 95.7 95.5 94
20/06/2019 20:38:18 87.69 92.27 98.1 91.7 91.1 90.2 92.98 94.95 99.5 95.7 95.5 94
20/06/2019 20:38:19 89.88 90.16 98.1 91.7 91.1 90.2 94.58 94.5 99.5 95.7 95.5 94
20/06/2019 20:38:20 95.68 94.43 98.1 91.8 91.1 90.2 96.73 96.17 99.5 95.7 95.5 94
20/06/2019 20:38:21 96.2 95.51 98.1 91.8 91.1 90.2 97.5 96.96 99.5 95.7 95.5 94
20/06/2019 20:38:22 92.85 95.27 98.1 91.8 91.1 90.2 95.53 96.74 99.5 95.7 95.5 94
20/06/2019 20:38:23 89.61 93.88 98.1 91.8 91.1 90.2 93.82 96.06 99.5 95.7 95.5 94
20/06/2019 20:38:24 91.7 92 98.1 91.8 91.1 90.2 95.54 95.53 99.5 95.7 95.5 94
20/06/2019 20:38:25 95.4 94.35 98.1 91.8 91.1 90.2 96.94 96.71 99.5 95.7 95.5 94
20/06/2019 20:38:26 94.4 94.81 98.1 91.8 91.1 90.2 96.29 96.62 99.5 95.7 95.5 94
20/06/2019 20:38:27 94.06 94.87 98.1 91.8 91.1 90.2 95.84 96.63 99.5 95.7 95.5 94
20/06/2019 20:38:28 90.04 94.34 98.1 91.8 91.1 90.2 93.55 96.17 99.5 95.7 95.5 94
20/06/2019 20:38:29 88.8 92.06 98.1 91.8 91.2 90.2 95.32 95.36 99.5 95.7 95.5 94
20/06/2019 20:38:30 91 90.95 98.1 91.8 91.2 90.2 94.77 95.24 99.5 95.7 95.5 94
20/06/2019 20:38:31 93.89 93.02 98.1 91.8 91.2 90.2 95.79 95.55 99.5 95.7 95.5 94
20/06/2019 20:38:32 92.05 93.28 98.1 91.9 91.2 90.2 94.32 95.54 99.5 95.7 95.5 94
20/06/2019 20:38:33 92.84 93.04 98.1 91.9 91.2 90.2 95.58 95.47 99.5 95.7 95.5 94
20/06/2019 20:38:34 91.01 92.46 98.1 91.9 91.2 90.2 95.6 95.6 99.5 95.7 95.5 94
20/06/2019 20:38:35 91.06 91.79 98.1 91.9 91.2 90.2 94.86 95.59 99.5 95.7 95.5 94
20/06/2019 20:38:36 88.08 91.44 98.1 91.9 91.2 90.2 94.5 95.4 99.5 95.7 95.5 94
20/06/2019 20:38:37 90.79 91.08 98.1 91.9 91.2 90.2 95.15 95.43 99.5 95.7 95.5 94
20/06/2019 20:38:38 90.14 90.49 98.1 91.9 91.2 90.2 93.96 95.11 99.5 95.7 95.5 94
20/06/2019 20:38:39 94.63 93.37 98.1 91.9 91.2 90.2 96.75 95.99 99.5 95.7 95.5 94
20/06/2019 20:38:40 89.5 93.33 97.14 91.9 91.2 90.2 93.9 95.78 98.81 95.7 95.5 94
20/06/2019 20:38:41 91.73 91.75 96.93 91.9 91.2 90.2 94.7 94.96 98.35 95.7 95.5 94
20/06/2019 20:38:42 94.72 94.03 96.93 91.9 91.2 90.2 96.45 95.96 98.35 95.7 95.5 94
20/06/2019 20:38:43 95.21 95.24 96.93 91.9 91.2 90.2 97.26 97.1 98.35 95.7 95.5 94
20/06/2019 20:38:44 97.19 96.72 96.72 92 91.2 90.2 98.33 97.95 97.95 95.7 95.5 94
20/06/2019 20:38:45 93.13 96.36 96.72 92 91.2 90.2 95.99 97.82 97.95 95.7 95.5 94
20/06/2019 20:38:46 90.42 94.46 96.72 92 91.2 90.2 95.53 96.79 97.95 95.7 95.5 94
20/06/2019 20:38:47 93.96 93.82 96.72 92 91.2 90.2 95.75 96.15 97.95 95.7 95.5 94
20/06/2019 20:38:48 94.46 94.37 96.72 92 91.2 90.2 97.4 97.07 97.95 95.7 95.5 94
20/06/2019 20:38:49 93.85 94.33 96.72 92 91.2 90.2 95.65 96.98 97.95 95.7 95.5 94
20/06/2019 20:38:50 96.05 95.42 96.72 92 91.2 90.2 97.22 96.9 97.95 95.7 95.6 94
20/06/2019 20:38:51 92.92 95.4 96.72 92.1 91.2 90.2 95.05 96.87 97.95 95.7 95.6 94
20/06/2019 20:38:52 96.51 95.94 96.72 92.1 91.2 90.2 97.51 97.07 97.95 95.7 95.6 94
20/06/2019 20:38:53 94.9 96.2 96.72 92.1 91.2 90.2 96.64 97.24 97.95 95.7 95.6 94
20/06/2019 20:38:54 92.6 95.13 96.72 92.1 91.2 90.2 95.87 96.77 97.95 95.7 95.6 94
20/06/2019 20:38:55 94.5 94.49 96.72 92.1 91.3 90.2 96.86 96.77 97.95 95.7 95.6 94
20/06/2019 20:38:56 95.01 95.31 96.72 92.2 91.3 90.2 97.26 97.18 97.95 95.8 95.6 94
20/06/2019 20:38:57 92.82 94.73 96.72 92.2 91.3 90.2 96.21 97.15 97.95 95.8 95.6 94
20/06/2019 20:38:58 93.3 93.58 96.72 92.2 91.3 90.2 96.07 96.48 97.95 95.8 95.6 94
20/06/2019 20:38:59 94.28 94.26 96.72 92.2 91.3 90.2 95.95 96.35 97.95 95.8 95.6 94
20/06/2019 20:39:00 90.69 94.02 96.72 92.2 91.3 90.2 94.68 96.09 97.95 95.8 95.6 94
20/06/2019 20:39:01 93.36 93.25 96.72 92.2 91.3 90.2 96.14 96.04 97.95 95.8 95.6 94
20/06/2019 20:39:02 89.99 92.78 96.72 92.2 91.3 90.2 94.22 95.59 97.95 95.8 95.6 94
20/06/2019 20:39:03 91.49 91.61 96.72 92.2 91.3 90.2 94.36 95.01 97.95 95.8 95.6 94
20/06/2019 20:39:04 91.84 91.87 96.72 92.2 91.3 90.2 94.46 94.93 97.95 95.8 95.6 94
20/06/2019 20:39:05 89.51 91.88 96.72 92.2 91.3 90.2 94.8 94.9 97.95 95.8 95.6 94
20/06/2019 20:39:06 91.95 91.72 96.72 92.2 91.3 90.2 95.41 95.29 97.95 95.8 95.6 94
20/06/2019 20:39:07 90.81 91.9 96.72 92.2 91.3 90.2 94.29 95.3 97.95 95.8 95.6 94
20/06/2019 20:39:08 91.18 91.45 96.72 92.2 91.3 90.2 94.32 95.03 97.95 95.8 95.6 94
20/06/2019 20:39:09 89.91 91.37 96.72 92.2 91.3 90.2 93.7 94.78 97.95 95.7 95.6 94
20/06/2019 20:39:10 87.56 90.09 96.72 92.2 91.3 90.2 94.23 94.03 97.95 95.7 95.6 94
20/06/2019 20:39:11 88.69 88.81 96.72 92.2 91.3 90.2 93.76 94.07 97.95 95.7 95.6 94
20/06/2019 20:39:12 90.73 90.14 96.72 92.2 91.3 90.2 94.38 94.27 97.95 95.7 95.6 94
20/06/2019 20:39:13 90.79 90.6 96.72 92.2 91.3 90.2 93.72 94.35 97.95 95.7 95.6 94
20/06/2019 20:39:14 93.78 93.32 96.36 92.2 91.3 90.2 95.49 95.34 97.82 95.7 95.6 94
20/06/2019 20:39:15 91.25 92.89 96.2 92.2 91.3 90.2 94.97 95.27 97.24 95.7 95.6 94
20/06/2019 20:39:16 92.5 92.86 96.2 92.2 91.3 90.2 95.53 95.69 97.24 95.7 95.6 94
20/06/2019 20:39:17 86.77 92.28 96.2 92.2 91.3 90.2 94.09 95.33 97.24 95.7 95.6 94
20/06/2019 20:39:18 89.18 89.56 96.2 92.2 91.3 90.2 93.84 94.54 97.24 95.7 95.6 94
20/06/2019 20:39:19 89.91 90.13 96.2 92.2 91.3 90.2 94.73 94.87 97.24 95.7 95.6 94
20/06/2019 20:39:20 88.69 89.75 96.2 92.2 91.3 90.2 92.95 94.48 97.24 95.7 95.6 94
20/06/2019 20:39:21 86.83 88.99 96.2 92.2 91.3 90.2 93.84 94.15 97.24 95.7 95.6 94
20/06/2019 20:39:22 88.9 88.75 96.2 92.2 91.3 90.2 93.42 93.77 97.24 95.7 95.6 94
20/06/2019 20:39:23 85.91 88.72 95.31 92.2 91.3 90.2 92.95 93.8 97.18 95.7 95.6 94
20/06/2019 20:39:24 86.72 87.13 95.31 92.2 91.3 90.2 93.26 93.31 97.18 95.7 95.6 94
20/06/2019 20:39:25 85.83 87.03 95.31 92.2 91.3 90.2 91.8 93.31 97.18 95.6 95.6 94
20/06/2019 20:39:26 88.82 88.54 94.73 92.2 91.3 90.2 94.17 93.88 97.15 95.6 95.6 94
20/06/2019 20:39:27 88.95 89.26 94.26 92.2 91.3 90.2 95.67 95.43 96.48 95.6 95.6 94
20/06/2019 20:39:28 87.54 88.78 94.26 92.2 91.3 90.2 93.17 95.25 96.35 95.6 95.6 94
20/06/2019 20:39:29 90.66 90.01 94.02 92.2 91.3 90.2 95.28 94.88 96.09 95.6 95.6 94
20/06/2019 20:39:30 90.97 91.1 93.32 92.2 91.3 90.3 94.25 94.87 96.04 95.6 95.6 94
20/06/2019 20:39:31 91.44 91.55 93.32 92.2 91.3 90.3 94.38 94.56 95.69 95.6 95.6 94
20/06/2019 20:39:32 94.92 94.27 94.27 92.2 91.3 90.3 96.57 96.11 96.11 95.6 95.6 94
20/06/2019 20:39:33 89.81 94.31 94.31 92.2 91.3 90.3 93.94 96.07 96.11 95.6 95.6 94
20/06/2019 20:39:34 88.66 92 94.31 92.2 91.3 90.3 93.74 94.95 96.11 95.6 95.6 94
20/06/2019 20:39:35 89.65 90.17 94.31 92.2 91.3 90.3 95.34 95.18 96.11 95.6 95.6 94
20/06/2019 20:39:36 90.8 90.79 94.31 92.2 91.3 90.3 94.74 95.11 96.11 95.6 95.6 94
20/06/2019 20:39:37 89.45 90.6 94.31 92.2 91.3 90.3 93.99 94.92 96.11 95.6 95.6 94
20/06/2019 20:39:38 89.85 90.15 94.31 92.2 91.4 90.3 93.2 94.39 96.11 95.6 95.6 94
20/06/2019 20:39:39 90.55 90.43 94.31 92.2 91.4 90.3 93.86 94 96.11 95.6 95.6 94
20/06/2019 20:39:40 91.96 91.52 94.31 92.2 91.4 90.3 94.97 94.74 96.11 95.6 95.6 94
20/06/2019 20:39:41 90.75 91.44 94.31 92.1 91.4 90.3 94.39 94.73 96.11 95.6 95.6 94
20/06/2019 20:39:42 93.79 93.17 94.31 92.1 91.4 90.3 95.71 95.46 96.11 95.6 95.6 94
20/06/2019 20:39:43 90.8 93.29 94.31 92.1 91.4 90.3 94.24 95.6 96.11 95.6 95.6 94
20/06/2019 20:39:44 87.69 91.55 94.31 92.1 91.4 90.3 93.19 94.63 96.11 95.6 95.6 94
20/06/2019 20:39:45 87.54 89.57 94.31 92.1 91.4 90.3 93.81 94.05 96.11 95.6 95.6 94
20/06/2019 20:39:46 91.17 90.82 94.31 92.1 91.4 90.3 94.97 94.84 96.11 95.6 95.6 94
20/06/2019 20:39:47 91.64 91.49 94.31 92.1 91.4 90.3 94.62 94.97 96.11 95.6 95.6 94
20/06/2019 20:39:48 87.54 91.33 94.31 92.1 91.4 90.3 95.07 95.35 96.11 95.5 95.6 94
20/06/2019 20:39:49 84.02 89.3 94.31 92 91.4 90.3 92.29 94.93 96.11 95.5 95.6 94
20/06/2019 20:39:50 87.18 87.71 94.31 92 91.4 90.3 89.11 93.25 96.11 95.5 95.6 94
20/06/2019 20:39:51 86.83 87.27 94.31 92 91.4 90.3 87.82 90.99 96.11 95.5 95.6 94
20/06/2019 20:39:52 87.98 88.02 94.31 92 91.4 90.3 90.8 90.6 96.11 95.5 95.6 94
20/06/2019 20:39:53 84.37 87.4 94.31 92 91.4 90.3 90.18 90.75 96.11 95.5 95.6 94
20/06/2019 20:39:54 87.35 87.14 94.31 92 91.4 90.3 91.25 91.02 96.11 95.5 95.6 94
20/06/2019 20:39:55 87.48 88.06 94.31 91.9 91.4 90.3 92.44 92.11 96.11 95.4 95.6 94
20/06/2019 20:39:56 83.72 86.68 94.31 91.9 91.4 90.3 91 91.89 96.11 95.4 95.6 94
20/06/2019 20:39:57 84.5 85.49 94.31 91.9 91.4 90.3 90.69 91.64 96.11 95.4 95.6 94
20/06/2019 20:39:58 83.67 85.15 94.31 91.9 91.4 90.3 85.94 90.9 96.11 95.4 95.6 94
20/06/2019 20:39:59 77.76 83.87 94.31 91.9 91.4 90.3 81.94 88.31 96.11 95.4 95.6 94
20/06/2019 20:40:00 79.35 81.18 94.31 91.9 91.4 90.3 81.03 85.53 96.11 95.4 95.6 94
20/06/2019 20:40:01 82.24 81.96 94.31 91.9 91.4 90.3 83.49 83.84 96.11 95.4 95.6 94
20/06/2019 20:40:02 85.67 84.82 94.31 91.9 91.4 90.3 86.61 85.81 96.07 95.3 95.6 94
20/06/2019 20:40:03 82.28 84.75 93.29 91.8 91.4 90.3 83.33 85.72 95.6 95.3 95.6 94
20/06/2019 20:40:04 88.36 87.22 93.29 91.8 91.4 90.3 89.4 88.23 95.6 95.3 95.6 94
20/06/2019 20:40:05 84.56 87.14 93.29 91.8 91.4 90.3 85.64 88.15 95.6 95.3 95.6 94
20/06/2019 20:40:06 90.19 89.39 93.29 91.8 91.4 90.3 90.4 89.77 95.6 95.3 95.6 94
20/06/2019 20:40:07 88.25 90.1 93.29 91.8 91.4 90.3 90.47 91.28 95.6 95.3 95.6 94
20/06/2019 20:40:08 87.18 88.24 93.29 91.8 91.4 90.3 90.02 90.51 95.6 95.3 95.6 94
20/06/2019 20:40:09 91.13 90.37 93.29 91.8 91.4 90.3 93.87 93.18 95.6 95.3 95.6 94
20/06/2019 20:40:10 90.02 90.7 93.29 91.8 91.4 90.3 96.01 95.1 95.6 95.3 95.6 94
20/06/2019 20:40:11 88.48 90.14 93.29 91.8 91.4 90.3 94.99 95.49 95.6 95.3 95.6 94
20/06/2019 20:40:12 92.77 91.7 93.29 91.8 91.4 90.3 96.02 95.69 95.69 95.3 95.6 94
20/06/2019 20:40:13 93.77 93.2 93.2 91.9 91.4 90.3 95.66 95.9 95.9 95.3 95.6 94
20/06/2019 20:40:14 92.35 93.18 93.2 91.9 91.4 90.3 95.65 95.95 95.95 95.3 95.6 94
20/06/2019 20:40:15 91.58 92.79 93.2 91.9 91.4 90.3 94.51 95.76 95.95 95.3 95.6 94
20/06/2019 20:40:16 90.85 92.01 93.2 91.9 91.4 90.3 94.4 95.13 95.95 95.3 95.6 94
20/06/2019 20:40:17 90.35 91.38 93.2 91.9 91.4 90.3 94.55 94.71 95.95 95.3 95.6 94
20/06/2019 20:40:18 89.18 90.52 93.2 91.9 91.4 90.3 94.22 94.99 95.95 95.3 95.6 94
20/06/2019 20:40:19 90.07 90.32 93.2 91.9 91.4 90.3 94.12 94.71 95.95 95.3 95.6 94
20/06/2019 20:40:20 90.75 90.65 93.2 91.9 91.4 90.3 94.97 94.89 95.95 95.3 95.6 94
20/06/2019 20:40:21 90.45 91.13 93.2 91.9 91.4 90.3 94.65 94.99 95.95 95.3 95.6 94
20/06/2019 20:40:22 89.42 90.44 93.2 91.9 91.4 90.3 93.86 94.66 95.95 95.3 95.6 94
20/06/2019 20:40:23 83.84 89.64 93.2 91.8 91.4 90.3 93.73 94.25 95.95 95.2 95.6 94
20/06/2019 20:40:24 85.01 86.87 93.2 91.8 91.4 90.3 92.74 94 95.95 95.2 95.6 94
20/06/2019 20:40:25 86.98 86.86 93.2 91.8 91.4 90.3 93.45 93.53 95.95 95.2 95.6 94
20/06/2019 20:40:26 89.08 88.2 93.2 91.8 91.4 90.3 92.43 93.49 95.95 95.2 95.6 94
20/06/2019 20:40:27 90.16 89.73 93.2 91.8 91.4 90.3 93.63 93.45 95.95 95.2 95.6 94
20/06/2019 20:40:28 89.19 89.57 93.2 91.8 91.4 90.3 93.44 94.02 95.95 95.2 95.6 94
20/06/2019 20:40:29 93.05 92.08 93.2 91.8 91.4 90.3 94.15 94.05 95.95 95.2 95.6 94
20/06/2019 20:40:30 90.54 91.93 93.2 91.8 91.4 90.3 94.82 94.6 95.95 95.2 95.6 94
20/06/2019 20:40:31 93.19 92.79 93.2 91.8 91.4 90.3 95.46 95.48 95.95 95.2 95.6 94
20/06/2019 20:40:32 90.61 92.79 93.2 91.8 91.4 90.3 94.7 95.54 95.95 95.2 95.6 94
20/06/2019 20:40:33 87.51 91.38 93.2 91.8 91.4 90.3 93.1 95.03 95.95 95.2 95.6 94
20/06/2019 20:40:34 85.31 89.29 93.2 91.7 91.4 90.3 94.35 94.29 95.95 95.2 95.6 94
20/06/2019 20:40:35 91.16 90.32 93.2 91.7 91.4 90.3 94.49 94.56 95.95 95.2 95.6 94
20/06/2019 20:40:36 89.66 90.76 93.2 91.7 91.4 90.3 94.46 94.92 95.95 95.2 95.6 94
20/06/2019 20:40:37 93.61 93.13 93.2 91.8 91.4 90.3 94.9 95 95.95 95.1 95.6 94
20/06/2019 20:40:38 92.19 93.12 93.2 91.8 91.4 90.3 96.55 96.29 96.29 95.2 95.6 94.1
20/06/2019 20:40:39 88.83 92.54 93.2 91.8 91.4 90.3 93.25 95.94 96.29 95.2 95.6 94.1
20/06/2019 20:40:40 91.04 91.44 93.2 91.8 91.4 90.3 95.53 95.26 96.29 95.2 95.6 94.1
20/06/2019 20:40:41 90.59 91.18 93.2 91.8 91.4 90.3 95.22 95.42 96.29 95.2 95.7 94.1
20/06/2019 20:40:42 89.63 91 93.2 91.8 91.4 90.3 94.83 95.77 96.29 95.2 95.7 94.1
20/06/2019 20:40:43 89.44 90.2 93.18 91.8 91.4 90.3 95.03 95.1 96.29 95.2 95.7 94.1
20/06/2019 20:40:44 89.48 90.18 93.13 91.8 91.4 90.3 94.77 95.15 96.29 95.2 95.7 94.1
20/06/2019 20:40:45 90.11 90.4 93.13 91.8 91.4 90.3 94.85 95.23 96.29 95.2 95.7 94.1
20/06/2019 20:40:46 90.78 90.85 93.13 91.8 91.4 90.3 94.25 94.86 96.29 95.2 95.7 94.1
20/06/2019 20:40:47 94.24 93.27 93.27 91.8 91.4 90.3 96.52 95.77 96.29 95.2 95.7 94.1
20/06/2019 20:40:48 95.15 94.68 94.68 91.9 91.4 90.3 98.07 97.46 97.46 95.2 95.7 94.1
20/06/2019 20:40:49 95.54 95.39 95.39 91.9 91.4 90.3 97.94 97.99 97.99 95.2 95.7 94.1
20/06/2019 20:40:50 95.25 95.49 95.49 91.9 91.4 90.3 97.54 97.93 97.99 95.2 95.7 94.1
20/06/2019 20:40:51 91.42 95.36 95.49 91.9 91.4 90.3 94.81 97.8 97.99 95.2 95.7 94.1
20/06/2019 20:40:52 89.25 93.08 95.49 91.9 91.4 90.3 94.75 96.05 97.99 95.2 95.7 94.1
20/06/2019 20:40:53 89.06 90.9 95.49 91.9 91.4 90.3 93.39 95.19 97.99 95.2 95.7 94.1
20/06/2019 20:40:54 91.46 91.59 95.49 91.9 91.4 90.3 95.91 95.5 97.99 95.3 95.7 94.1
20/06/2019 20:40:55 89.87 90.57 95.49 91.9 91.4 90.3 94.16 95.3 97.99 95.3 95.7 94.1
20/06/2019 20:40:56 89.8 90.29 95.49 91.9 91.5 90.3 94.59 94.69 97.99 95.3 95.7 94.1
20/06/2019 20:40:57 90.7 91.32 95.49 91.9 91.5 90.3 93.42 94.84 97.99 95.3 95.7 94.1
20/06/2019 20:40:58 86.99 90.05 95.49 91.9 91.5 90.3 93.41 93.9 97.99 95.3 95.7 94.1
20/06/2019 20:40:59 88.26 88.83 95.49 91.9 91.5 90.3 94.79 94.9 97.99 95.3 95.7 94.1
20/06/2019 20:41:00 88.92 88.76 95.49 91.9 91.4 90.3 94.26 94.65 97.99 95.3 95.7 94.1
20/06/2019 20:41:01 90.25 90.08 95.49 91.9 91.4 90.3 94.83 94.72 97.99 95.3 95.7 94.1
20/06/2019 20:41:02 91.88 91.35 95.49 91.9 91.4 90.3 95.73 95.6 97.99 95.3 95.7 94.1
20/06/2019 20:41:03 87.88 91.12 95.49 91.9 91.4 90.3 93.54 95.31 97.99 95.3 95.7 94.1
20/06/2019 20:41:04 89.07 90.31 95.49 91.9 91.4 90.3 94.19 94.69 97.99 95.3 95.7 94.1
20/06/2019 20:41:05 90.18 90.1 95.49 91.9 91.4 90.3 95.88 95.6 97.99 95.3 95.7 94.1
20/06/2019 20:41:06 90.09 90.58 95.49 91.9 91.4 90.3 94.16 95.85 97.99 95.3 95.7 94.1
20/06/2019 20:41:07 89.3 89.9 95.49 91.9 91.4 90.3 93.83 94.89 97.99 95.3 95.7 94.1
20/06/2019 20:41:08 89.34 89.96 95.49 91.9 91.4 90.3 93.14 94.18 97.99 95.3 95.7 94.1
20/06/2019 20:41:09 88.58 89.17 95.49 91.9 91.4 90.3 94.48 94.33 97.99 95.3 95.7 94.1
20/06/2019 20:41:10 90.73 90.35 95.49 91.9 91.4 90.3 92.1 93.97 97.99 95.3 95.7 94.1
20/06/2019 20:41:11 90.91 90.93 95.49 91.9 91.4 90.3 93.52 93.4 97.99 95.3 95.7 94.1
20/06/2019 20:41:12 89.4 90.4 95.49 91.9 91.4 90.3 94.37 94.1 97.99 95.3 95.7 94.1
20/06/2019 20:41:13 88.67 90.02 95.49 91.9 91.4 90.3 93.87 94.39 97.99 95.3 95.7 94.1
20/06/2019 20:41:14 87.54 89.21 95.49 91.9 91.4 90.3 94.35 94.25 97.99 95.3 95.7 94.1
20/06/2019 20:41:15 88.96 88.92 95.49 91.9 91.4 90.3 94.23 94.65 97.99 95.3 95.7 94.1
20/06/2019 20:41:16 89.7 89.63 95.49 91.9 91.4 90.3 95.06 94.87 97.99 95.3 95.7 94.1
20/06/2019 20:41:17 88.56 89.78 95.49 91.9 91.4 90.3 93.28 94.77 97.99 95.3 95.7 94.1
20/06/2019 20:41:18 89.17 89.27 95.49 91.9 91.4 90.3 93.52 94.18 97.99 95.3 95.7 94.1
20/06/2019 20:41:19 91.78 91.7 95.49 91.9 91.4 90.3 95.44 94.94 97.93 95.3 95.6 94.1
20/06/2019 20:41:20 89.54 90.45 95.36 91.9 91.4 90.3 93.65 94.97 97.8 95.3 95.6 94.1
20/06/2019 20:41:21 87.13 89.86 93.08 91.9 91.4 90.3 93.2 94.12 96.05 95.3 95.6 94.1
20/06/2019 20:41:22 85.32 88.4 91.7 91.9 91.4 90.3 93.72 94.32 95.85 95.3 95.6 94.1
20/06/2019 20:41:23 90.63 89.98 91.7 91.9 91.4 90.3 95.04 94.67 95.85 95.3 95.6 94.1
20/06/2019 20:41:24 91.89 91.43 91.7 91.9 91.4 90.3 95.07 95.06 95.85 95.3 95.6 94.1
20/06/2019 20:41:25 92.95 92.8 92.8 91.9 91.4 90.3 96.53 95.95 95.95 95.3 95.6 94.1
20/06/2019 20:41:26 94.12 93.92 93.92 92 91.4 90.3 96.12 96.35 96.35 95.3 95.6 94.1
20/06/2019 20:41:27 94.03 94.27 94.27 92 91.4 90.3 96.33 96.46 96.46 95.3 95.6 94.1
20/06/2019 20:41:28 94.26 94.52 94.52 92 91.4 90.3 95.64 96.51 96.51 95.4 95.6 94.1
20/06/2019 20:41:29 91.72 94.26 94.52 92 91.3 90.3 95.32 96.18 96.51 95.3 95.6 94.1
20/06/2019 20:41:30 92.51 92.79 94.52 92 91.3 90.3 96.02 96.23 96.51 95.3 95.6 94.1
20/06/2019 20:41:31 94.04 93.75 94.52 92 91.3 90.3 94.98 95.62 96.51 95.3 95.6 94.1
20/06/2019 20:41:32 93.29 93.89 94.52 92 91.3 90.3 96.04 95.98 96.51 95.4 95.6 94.1
20/06/2019 20:41:33 89.84 93.57 94.52 92 91.3 90.3 94.63 96.03 96.51 95.4 95.6 94.1
20/06/2019 20:41:34 87.41 91.5 94.52 92 91.3 90.3 94.46 95.15 96.51 95.3 95.6 94.1
20/06/2019 20:41:35 91.35 91.87 94.52 92 91.3 90.3 95.46 95.66 96.51 95.3 95.6 94.1
20/06/2019 20:41:36 86.72 89.91 94.52 92 91.3 90.3 94.58 95.12 96.51 95.3 95.6 94.1
20/06/2019 20:41:37 91.03 90.27 94.52 92 91.3 90.3 94.36 94.86 96.51 95.3 95.6 94.1
20/06/2019 20:41:38 88.53 90.91 94.52 92 91.3 90.3 93.73 95.14 96.51 95.3 95.6 94.1
20/06/2019 20:41:39 92.82 91.92 94.52 91.9 91.3 90.3 95.29 94.92 96.51 95.3 95.6 94.1
20/06/2019 20:41:40 94.33 93.86 94.52 92 91.3 90.3 97.3 96.78 96.78 95.3 95.6 94.1
20/06/2019 20:41:41 90.27 93.11 94.52 92 91.3 90.3 94.21 96.25 96.78 95.3 95.6 94.1
20/06/2019 20:41:42 90.69 91.34 94.52 91.9 91.3 90.3 95.09 95.37 96.78 95.3 95.6 94.1
20/06/2019 20:41:43 91.6 91.78 94.52 92 91.3 90.3 95.45 95.5 96.78 95.3 95.6 94.1
20/06/2019 20:41:44 90.12 91.63 94.52 92 91.3 90.3 94.83 95.66 96.78 95.3 95.6 94.1
20/06/2019 20:41:45 88.41 90.9 94.52 91.9 91.3 90.3 94.43 95.15 96.78 95.3 95.6 94.1
20/06/2019 20:41:46 85.56 89.05 94.52 91.9 91.3 90.3 93.85 94.75 96.78 95.3 95.6 94.1
20/06/2019 20:41:47 89.86 89.22 94.52 91.9 91.3 90.3 94.35 94.62 96.78 95.3 95.6 94.1
20/06/2019 20:41:48 89.5 89.48 94.52 91.9 91.3 90.3 92.99 94.19 96.78 95.3 95.6 94.1
20/06/2019 20:41:49 91.09 90.87 94.52 91.9 91.3 90.3 94.41 94.42 96.78 95.3 95.6 94.1
20/06/2019 20:41:50 90.16 90.39 94.52 91.9 91.3 90.3 94.87 94.84 96.78 95.3 95.6 94.1
20/06/2019 20:41:51 90.13 90.68 94.52 91.9 91.3 90.3 92.66 95.12 96.78 95.3 95.6 94.1
20/06/2019 20:41:52 87.01 90.1 94.52 91.9 91.3 90.3 89.16 93.27 96.78 95.3 95.6 94.1
20/06/2019 20:41:53 86.57 88.3 94.52 91.9 91.3 90.3 93.69 93.34 96.78 95.3 95.6 94.1
20/06/2019 20:41:54 87.18 87.4 94.52 91.9 91.3 90.3 94.34 93.92 96.78 95.3 95.6 94.1
20/06/2019 20:41:55 91.11 90.29 94.52 91.9 91.3 90.3 94.53 94.38 96.78 95.3 95.5 94.1
20/06/2019 20:41:56 90.67 90.83 94.52 91.9 91.3 90.3 95.18 94.99 96.78 95.3 95.5 94.1
20/06/2019 20:41:57 88.49 90.37 94.52 91.9 91.3 90.3 93.61 94.96 96.78 95.3 95.5 94.1
20/06/2019 20:41:58 89.97 90.17 94.26 91.9 91.3 90.3 94.04 94.24 96.78 95.3 95.5 94.1
20/06/2019 20:41:59 93.32 92.41 93.89 91.9 91.2 90.3 94.71 94.73 96.78 95.3 95.5 94.1
20/06/2019 20:42:00 91.79 92.26 93.89 91.9 91.2 90.3 94.44 94.69 96.78 95.3 95.5 94.1
20/06/2019 20:42:01 89.12 92.11 93.89 91.9 91.2 90.3 94.85 95.27 96.78 95.3 95.5 94.1
20/06/2019 20:42:02 90.42 90.77 93.86 91.9 91.2 90.3 94.15 94.69 96.78 95.3 95.5 94.1
20/06/2019 20:42:03 92.37 92.12 93.86 91.9 91.2 90.3 95.96 95.59 96.78 95.3 95.5 94.1
20/06/2019 20:42:04 92.25 92.35 93.86 91.9 91.2 90.3 95.7 95.87 96.78 95.3 95.5 94.1
20/06/2019 20:42:05 91.23 92.41 93.86 91.9 91.2 90.3 95.04 95.81 96.78 95.3 95.5 94.1
20/06/2019 20:42:06 90.15 91.62 93.86 91.9 91.2 90.3 94.57 95.35 96.78 95.3 95.5 94.1
20/06/2019 20:42:07 89.64 90.99 93.86 91.9 91.2 90.3 95.04 95.25 96.78 95.3 95.5 94.1
20/06/2019 20:42:08 92.9 92.56 93.86 91.9 91.2 90.3 94.78 95.16 96.78 95.3 95.5 94.1
20/06/2019 20:42:09 95 94.77 94.77 91.9 91.3 90.3 96.84 96.53 96.78 95.3 95.5 94.1
20/06/2019 20:42:10 91.99 94.32 94.77 91.9 91.2 90.3 94.14 96.23 96.53 95.3 95.5 94.1
20/06/2019 20:42:11 90.52 92.4 94.77 91.9 91.2 90.3 95.84 95.72 96.53 95.3 95.5 94.1
20/06/2019 20:42:12 91.86 92.27 94.77 91.9 91.2 90.3 93.34 95.46 96.53 95.3 95.5 94.1
20/06/2019 20:42:13 89.51 91.67 94.77 91.8 91.2 90.3 93.42 94.2 96.53 95.1 95.5 94.1
20/06/2019 20:42:14 86.09 90.54 94.77 91.6 91.2 90.3 94.65 94.93 96.53 94.9 95.5 94.1
20/06/2019 20:42:15 88.16 88.44 94.77 91.6 91.2 90.3 94.14 94.65 96.53 94.9 95.5 94.1
20/06/2019 20:42:16 89.6 89.51 94.77 91.6 91.2 90.3 94.93 94.74 96.53 94.9 95.5 94.1
20/06/2019 20:42:17 84.64 89.06 94.77 91.6 91.2 90.3 92.52 94.56 96.53 94.9 95.5 94.1
20/06/2019 20:42:18 85.88 86.61 94.77 91.5 91.2 90.3 93.58 93.92 96.53 94.9 95.5 94.1
20/06/2019 20:42:19 84.67 86.4 94.77 91.5 91.2 90.3 91.66 93.41 96.53 94.9 95.5 94.1
20/06/2019 20:42:20 88.74 88.06 94.77 91.5 91.2 90.3 93.33 93.14 96.53 94.9 95.5 94.1
20/06/2019 20:42:21 89.72 89.62 94.77 91.5 91.2 90.3 95.15 94.96 96.53 94.9 95.5 94.1
20/06/2019 20:42:22 90.78 90.77 94.77 91.5 91.2 90.3 94.49 95.26 96.53 94.9 95.5 94.1
20/06/2019 20:42:23 95.43 94.65 94.77 91.5 91.2 90.3 96.93 96.51 96.53 94.9 95.5 94.1
20/06/2019 20:42:24 97.87 97.41 97.41 91.5 91.2 90.3 98.86 98.44 98.44 94.9 95.5 94.1
20/06/2019 20:42:25 92.36 96.47 97.41 91.5 91.2 90.3 96.21 97.73 98.44 94.9 95.5 94.1
20/06/2019 20:42:26 94.54 95.07 97.41 91.5 91.2 90.3 96.64 97.08 98.44 94.9 95.5 94.1
20/06/2019 20:42:27 94.79 94.85 97.41 91.5 91.2 90.3 97.65 97.3 98.44 94.9 95.5 94.1
20/06/2019 20:42:28 94.9 95.12 97.41 91.6 91.3 90.3 97.34 97.71 98.44 94.9 95.5 94.1
20/06/2019 20:42:29 95.23 95.47 97.41 91.6 91.3 90.3 97.34 97.58 98.44 94.9 95.5 94.1
20/06/2019 20:42:30 91.47 95.09 97.41 91.6 91.3 90.3 94.33 97.33 98.44 94.9 95.5 94.1
20/06/2019 20:42:31 93.26 93.5 97.41 91.6 91.3 90.3 95.92 95.98 98.44 94.9 95.5 94.1
20/06/2019 20:42:32 93.49 93.58 97.41 91.6 91.3 90.3 97.12 96.73 98.44 94.9 95.5 94.1
20/06/2019 20:42:33 94.26 94.21 97.41 91.6 91.3 90.3 97.22 97.2 98.44 94.9 95.5 94.1
20/06/2019 20:42:34 95.33 95 97.41 91.6 91.3 90.3 97.04 97.16 98.44 95 95.5 94.1
20/06/2019 20:42:35 94.52 95.02 97.41 91.6 91.3 90.3 96.77 97.17 98.44 95 95.5 94.1
20/06/2019 20:42:36 93.07 94.69 97.41 91.6 91.3 90.3 95.76 96.95 98.44 95 95.5 94.1
20/06/2019 20:42:37 92.92 93.65 97.41 91.6 91.3 90.3 96.05 96.53 98.44 95 95.5 94.1
20/06/2019 20:42:38 96.42 95.69 97.41 91.7 91.3 90.3 98.4 97.75 98.44 95 95.5 94.1
20/06/2019 20:42:39 94.64 95.95 97.41 91.7 91.3 90.3 95.91 97.76 98.44 95 95.5 94.1
20/06/2019 20:42:40 92.31 94.84 97.41 91.7 91.3 90.3 95.32 96.77 98.44 95 95.5 94.1
20/06/2019 20:42:41 90.34 93.43 97.41 91.6 91.3 90.3 93.28 95.79 98.44 95 95.5 94.1
20/06/2019 20:42:42 92.93 92.79 97.41 91.6 91.3 90.3 96.15 95.8 98.44 95 95.5 94.1
20/06/2019 20:42:43 94.09 94.09 97.41 91.7 91.3 90.3 97.08 96.88 98.44 95 95.5 94.1
20/06/2019 20:42:44 90.88 93.76 97.41 91.7 91.3 90.3 95.1 96.73 98.44 95 95.5 94.1
20/06/2019 20:42:45 90.49 92.02 97.41 91.7 91.3 90.3 94.38 95.71 98.44 95 95.5 94.1
20/06/2019 20:42:46 89.86 91.03 97.41 91.7 91.3 90.3 94.41 95.25 98.44 95 95.5 94.1
20/06/2019 20:42:47 88.25 90.5 97.41 91.6 91.3 90.3 93.89 94.55 98.44 95 95.5 94.1
20/06/2019 20:42:48 91.42 91.03 97.41 91.6 91.3 90.3 94.92 95.06 98.44 95 95.5 94.1
20/06/2019 20:42:49 89.95 91.16 97.41 91.6 91.3 90.3 95.04 95.34 98.44 95 95.5 94.1
20/06/2019 20:42:50 92.48 91.95 97.41 91.6 91.3 90.3 94.88 95.37 98.44 95 95.5 94.1
20/06/2019 20:42:51 88.95 91.81 97.41 91.6 91.3 90.3 93.72 94.91 98.44 95 95.5 94.1
20/06/2019 20:42:52 89.92 90.57 97.41 91.6 91.3 90.3 94.87 94.85 98.44 95 95.5 94.1
20/06/2019 20:42:53 90.9 90.8 97.41 91.6 91.3 90.3 93.05 95.05 98.44 95 95.5 94.1
20/06/2019 20:42:54 90.85 90.97 96.47 91.6 91.3 90.3 92.72 93.63 97.76 95 95.5 94.1
20/06/2019 20:42:55 88.55 91.06 95.95 91.6 91.3 90.3 93.94 94.12 97.76 94.9 95.5 94.1
20/06/2019 20:42:56 87.88 89.51 95.95 91.6 91.3 90.3 94.38 94.3 97.76 94.9 95.5 94.1
20/06/2019 20:42:57 92.78 91.84 95.95 91.6 91.3 90.3 95.69 95.43 97.76 95 95.5 94.1
20/06/2019 20:42:58 86.22 91.41 95.95 91.6 91.3 90.3 93.93 95.06 97.76 94.9 95.5 94.1
20/06/2019 20:42:59 92.02 91.23 95.95 91.6 91.3 90.3 95.44 95.3 97.76 95 95.5 94.1
20/06/2019 20:43:00 94.7 94.08 95.95 91.6 91.3 90.3 96.61 96.35 97.76 95 95.5 94.1
20/06/2019 20:43:01 90.47 94.04 95.95 91.6 91.3 90.3 93.39 96.29 97.76 95 95.5 94.1
20/06/2019 20:43:02 93.58 93.46 95.95 91.6 91.3 90.3 95.58 95.44 97.76 95 95.5 94.1
20/06/2019 20:43:03 93.28 93.4 95.95 91.6 91.3 90.3 96.87 96.28 97.76 95 95.5 94.1
20/06/2019 20:43:04 93.13 93.97 95.95 91.7 91.3 90.3 95.61 96.54 97.76 95 95.5 94.1
20/06/2019 20:43:05 94.55 94.3 95.95 91.7 91.3 90.3 97.27 96.88 97.76 95 95.5 94.1
20/06/2019 20:43:06 92.63 94.31 95.95 91.7 91.3 90.3 95.44 96.86 97.76 95 95.5 94.1
20/06/2019 20:43:07 89.31 93.09 95.95 91.7 91.3 90.3 94.36 95.97 97.76 95 95.5 94.1
20/06/2019 20:43:08 91.25 91.58 95.95 91.7 91.3 90.3 95.18 95.45 97.76 95 95.5 94.1
20/06/2019 20:43:09 93.15 93.02 94.84 91.6 91.3 90.3 96.6 96.29 96.88 94.9 95.5 94.1
20/06/2019 20:43:10 93.02 93.37 94.31 91.6 91.3 90.4 95.39 96.33 96.88 94.9 95.5 94.1
20/06/2019 20:43:11 90.36 93.05 94.31 91.5 91.3 90.4 94.52 96.05 96.88 94.9 95.5 94.1
20/06/2019 20:43:12 91.61 91.77 94.31 91.5 91.3 90.4 94.32 94.8 96.88 94.9 95.5 94.1
20/06/2019 20:43:13 90.28 91.69 94.31 91.5 91.3 90.4 95.69 95.77 96.88 94.9 95.5 94.1
20/06/2019 20:43:14 91.85 92.01 94.31 91.5 91.3 90.4 94.74 95.38 96.88 94.9 95.5 94.1
20/06/2019 20:43:15 89.41 91.31 94.31 91.5 91.3 90.4 94.74 95.19 96.88 94.9 95.5 94.1
20/06/2019 20:43:16 86.57 90.06 94.31 91.5 91.3 90.3 93.65 94.53 96.88 94.9 95.5 94.1
20/06/2019 20:43:17 96.15 94.66 94.66 91.5 91.3 90.4 97.45 96.68 96.88 94.9 95.4 94.1
20/06/2019 20:43:18 94.04 94.78 94.78 91.5 91.3 90.4 96.43 96.71 96.88 94.9 95.4 94.1
20/06/2019 20:43:19 93.01 94.06 94.78 91.5 91.3 90.4 94.29 96.33 96.88 94.9 95.4 94.1
20/06/2019 20:43:20 87.22 93.39 94.78 91.5 91.3 90.4 89.01 95 96.88 94.9 95.4 94.1
20/06/2019 20:43:21 89.91 90.71 94.78 91.4 91.3 90.4 93.93 93.74 96.88 94.9 95.4 94.1
20/06/2019 20:43:22 92.51 92.02 94.78 91.4 91.3 90.4 93.74 93.67 96.88 94.8 95.4 94.1
20/06/2019 20:43:23 95.06 94.43 94.78 91.5 91.3 90.4 96.85 95.91 96.88 94.9 95.4 94.1
20/06/2019 20:43:24 92.84 93.75 94.78 91.5 91.3 90.4 95.51 96.03 96.88 94.9 95.4 94.1
20/06/2019 20:43:25 95.06 94.72 94.78 91.5 91.3 90.4 95.15 95.88 96.88 94.9 95.4 94.1
20/06/2019 20:43:26 94.34 94.55 94.78 91.5 91.4 90.4 95.93 95.7 96.88 94.9 95.4 94.1
20/06/2019 20:43:27 92.44 94.2 94.78 91.5 91.4 90.4 93.88 95.65 96.88 94.8 95.4 94.1
20/06/2019 20:43:28 93.72 93.8 94.78 91.5 91.4 90.4 96.43 96.02 96.88 94.9 95.4 94.1
20/06/2019 20:43:29 92.25 93.73 94.78 91.5 91.4 90.4 95.35 96.22 96.88 94.9 95.4 94.1
20/06/2019 20:43:30 90.95 92.91 94.78 91.5 91.4 90.4 91.68 95.38 96.88 94.8 95.4 94.1
20/06/2019 20:43:31 91.92 92.31 94.78 91.5 91.4 90.4 94.15 94.27 96.88 94.8 95.4 94.1
20/06/2019 20:43:32 90.97 92.36 94.78 91.5 91.4 90.4 94.05 94.46 96.88 94.8 95.4 94.1
20/06/2019 20:43:33 90.88 91.97 94.78 91.5 91.4 90.4 94.74 94.66 96.88 94.8 95.4 94.1
20/06/2019 20:43:34 91.19 91.3 94.78 91.5 91.4 90.4 95.37 95.7 96.88 94.8 95.4 94.1
20/06/2019 20:43:35 89.12 91.03 94.78 91.5 91.4 90.4 91.06 94.69 96.86 94.8 95.4 94.1
20/06/2019 20:43:36 89.89 90.36 94.78 91.5 91.4 90.4 94.26 94.01 96.71 94.8 95.4 94.1
20/06/2019 20:43:37 91.8 91.21 94.78 91.5 91.4 90.4 94.91 94.73 96.71 94.8 95.4 94.1
20/06/2019 20:43:38 90.42 91.43 94.78 91.5 91.4 90.4 94.65 95.01 96.71 94.8 95.4 94.1
20/06/2019 20:43:39 89.33 90.48 94.78 91.4 91.4 90.4 93.25 94.68 96.71 94.8 95.4 94.1
20/06/2019 20:43:40 88.73 89.81 94.78 91.4 91.4 90.4 94.73 94.43 96.71 94.8 95.4 94.1
20/06/2019 20:43:41 92.23 91.64 94.78 91.5 91.4 90.4 94.53 94.74 96.71 94.8 95.4 94.1
20/06/2019 20:43:42 94.71 94.28 94.78 91.5 91.4 90.4 97.25 96.79 96.79 94.8 95.4 94.1
20/06/2019 20:43:43 92.73 94.79 94.79 91.4 91.4 90.4 95.07 96.91 96.91 94.8 95.4 94.1
20/06/2019 20:43:44 92.71 93.21 94.79 91.4 91.4 90.4 95.85 95.99 96.91 94.8 95.4 94.1
20/06/2019 20:43:45 91.01 93.09 94.79 91.4 91.4 90.4 94.54 95.78 96.91 94.8 95.4 94.1
20/06/2019 20:43:46 91.5 92.16 94.79 91.4 91.4 90.4 95.52 95.67 96.91 94.8 95.4 94.1
20/06/2019 20:43:47 87.58 91.69 94.79 91.4 91.4 90.4 93.73 95.49 96.91 94.8 95.4 94.1
20/06/2019 20:43:48 87.91 89.37 94.79 91.4 91.4 90.4 93.24 94.64 96.91 94.8 95.4 94.1
20/06/2019 20:43:49 91.48 90.91 94.79 91.3 91.4 90.4 95.87 95.25 96.91 94.8 95.4 94.1
20/06/2019 20:43:50 86.99 90.38 94.79 91.3 91.4 90.4 93.39 95.36 96.91 94.8 95.4 94.1
20/06/2019 20:43:51 88.66 88.84 94.79 91.3 91.4 90.4 100.34 99.83 99.83 94.8 95.4 94.1
20/06/2019 20:43:52 87.64 88.69 94.79 91.2 91.4 90.4 93.25 99.69 99.83 94.8 95.4 94.1
20/06/2019 20:43:53 89.71 89.7 94.79 91.2 91.4 90.4 93.67 96.92 99.83 94.8 95.4 94.1
20/06/2019 20:43:54 90.96 90.58 94.79 91.2 91.4 90.4 95.26 95.48 99.83 94.8 95.4 94.1
20/06/2019 20:43:55 92.54 92.19 94.79 91.2 91.4 90.4 94.21 95.65 99.83 94.8 95.4 94.1
20/06/2019 20:43:56 92.76 92.58 94.79 91.2 91.4 90.4 93.76 94.53 99.83 94.7 95.4 94.1
20/06/2019 20:43:57 89.71 92.5 94.79 91.2 91.4 90.4 93.83 94.82 99.83 94.7 95.4 94.1
20/06/2019 20:43:58 87.52 90.76 94.79 91.2 91.4 90.4 92.4 93.78 99.83 94.7 95.4 94.1
20/06/2019 20:43:59 83.84 88.93 94.79 91.1 91.4 90.4 87.48 92.84 99.83 94.7 95.4 94.1
20/06/2019 20:44:00 85.09 87.36 94.79 91.1 91.4 90.4 88.82 91.23 99.83 94.7 95.4 94.1
20/06/2019 20:44:01 83.31 85.66 94.79 91.1 91.4 90.4 84.81 89.21 99.83 94.7 95.4 94.1
20/06/2019 20:44:02 85.65 85.28 94.79 91.1 91.4 90.4 86.74 87.04 99.83 94.7 95.4 94.1
20/06/2019 20:44:03 84.68 86.32 94.79 91.1 91.4 90.4 85.45 87.41 99.83 94.6 95.4 94.1
20/06/2019 20:44:04 82.92 84.5 94.79 91.1 91.3 90.4 85.26 86 99.83 94.6 95.4 94.1
20/06/2019 20:44:05 80.78 83.58 94.79 91.1 91.3 90.4 82.95 85.35 99.83 94.6 95.4 94.1
20/06/2019 20:44:06 84.74 83.84 94.79 91 91.3 90.4 85.59 85.06 99.83 94.6 95.4 94.1
20/06/2019 20:44:07 80.3 83.87 94.79 91 91.3 90.4 82.4 85.09 99.83 94.6 95.4 94.1
20/06/2019 20:44:08 86.69 86.14 94.79 91 91.3 90.4 89.16 88.16 99.83 94.6 95.3 94.1
20/06/2019 20:44:09 85.69 86.14 94.79 91 91.3 90.4 91.51 91.03 99.83 94.6 95.3 94.1
20/06/2019 20:44:10 87.51 87.55 94.79 91 91.3 90.4 93.04 92.71 99.83 94.6 95.3 94.1
20/06/2019 20:44:11 90.02 89.07 94.79 91 91.3 90.4 93.49 93.28 99.83 94.6 95.3 94.1
20/06/2019 20:44:12 90.95 90.43 94.79 91 91.3 90.4 94.59 94.18 99.83 94.6 95.3 94.1
20/06/2019 20:44:13 92.84 92.19 93.21 91 91.3 90.4 95.44 95.12 99.83 94.6 95.3 94.1
20/06/2019 20:44:14 94.86 94.02 94.02 91 91.3 90.4 96.69 96.21 99.83 94.6 95.3 94.1
20/06/2019 20:44:15 90.43 93.9 94.02 91 91.3 90.4 93.68 96.1 99.83 94.6 95.3 94.1
20/06/2019 20:44:16 89.05 92 94.02 91 91.3 90.4 93.97 94.7 99.83 94.6 95.3 94.1
20/06/2019 20:44:17 92.26 91.88 94.02 91 91.3 90.4 94.06 94.41 99.83 94.6 95.3 94.1
20/06/2019 20:44:18 91.66 92.01 94.02 91 91.3 90.4 94.28 94.41 99.83 94.6 95.3 94.1
20/06/2019 20:44:19 91.51 91.72 94.02 91.1 91.3 90.4 94 94.58 99.83 94.6 95.3 94.1
20/06/2019 20:44:20 89.03 91.58 94.02 91.1 91.3 90.4 93.51 94 99.83 94.6 95.3 94.1
20/06/2019 20:44:21 95.78 94.8 94.8 91.1 91.4 90.4 97.31 96.55 99.69 94.6 95.3 94.1
20/06/2019 20:44:22 88.67 94.77 94.8 91.1 91.4 90.4 92.15 96.49 96.92 94.6 95.3 94.1
20/06/2019 20:44:23 87.61 91.91 94.8 91.1 91.3 90.4 91.47 94.31 96.55 94.6 95.3 94.1
20/06/2019 20:44:24 91.06 91.16 94.8 91.1 91.4 90.4 93.36 93.45 96.55 94.6 95.3 94.1
20/06/2019 20:44:25 91.01 92.19 94.8 91.1 91.4 90.4 94.01 94.02 96.55 94.6 95.3 94.1
20/06/2019 20:44:26 92.04 91.6 94.8 91.1 91.4 90.4 94.68 94.44 96.55 94.6 95.3 94.1
20/06/2019 20:44:27 87.78 91.59 94.8 91.1 91.4 90.4 92.08 94.45 96.55 94.6 95.3 94.1
20/06/2019 20:44:28 84.78 89.51 94.8 91.1 91.4 90.4 90.8 93.16 96.55 94.6 95.3 94.1
20/06/2019 20:44:29 88.17 88.23 94.8 91.1 91.4 90.4 92.98 92.77 96.55 94.6 95.3 94.1
20/06/2019 20:44:30 90.06 90.28 94.8 91.1 91.4 90.4 93.21 93.19 96.55 94.6 95.3 94.1
20/06/2019 20:44:31 90.51 90.15 94.8 91.1 91.4 90.4 94.26 93.93 96.55 94.6 95.3 94.1
20/06/2019 20:44:32 89.48 90.92 94.8 91.1 91.4 90.4 92.69 94.17 96.55 94.6 95.3 94.1
20/06/2019 20:44:33 88.01 89.29 94.8 91.1 91.4 90.4 92.34 93.03 96.55 94.6 95.3 94.1
20/06/2019 20:44:34 91.38 90.95 94.8 91.1 91.4 90.4 94.32 93.99 96.55 94.6 95.3 94.1
20/06/2019 20:44:35 96.12 95.25 95.25 91.1 91.4 90.4 97.02 96.49 96.55 94.6 95.3 94.1
20/06/2019 20:44:36 97.45 97.6 97.6 91.2 91.4 90.4 98.16 98.17 98.17 94.6 95.3 94.1
20/06/2019 20:44:37 92.57 96.17 97.6 91.2 91.4 90.4 94.71 97.21 98.17 94.6 95.3 94.1
20/06/2019 20:44:38 93.57 94.71 97.6 91.2 91.4 90.4 95.39 96.06 98.17 94.6 95.3 94.1
20/06/2019 20:44:39 93.54 94.6 97.6 91.2 91.4 90.4 94.55 95.53 98.17 94.6 95.3 94.1
20/06/2019 20:44:40 94.75 94.69 97.6 91.2 91.4 90.4 96.74 96.06 98.17 94.6 95.3 94.1
20/06/2019 20:44:41 95.37 95.07 97.6 91.2 91.4 90.4 97.03 96.82 98.17 94.6 95.3 94.1
20/06/2019 20:44:42 92.53 94.93 97.6 91.2 91.4 90.4 95.76 96.8 98.17 94.6 95.3 94.1
20/06/2019 20:44:43 86.23 94.08 97.6 91.2 91.4 90.4 93.42 96.5 98.17 94.6 95.3 94.1
20/06/2019 20:44:44 90.3 90.91 97.6 91.2 91.4 90.4 94.44 94.94 98.17 94.6 95.3 94.1
20/06/2019 20:44:45 93.1 92.81 97.6 91.2 91.4 90.4 95.39 95.69 98.17 94.6 95.3 94.1
20/06/2019 20:44:46 86.53 92.03 97.6 91.2 91.4 90.4 92.86 95.02 98.17 94.6 95.3 94.1
20/06/2019 20:44:47 88.2 89.39 97.6 91.2 91.4 90.4 94.22 94.21 98.17 94.6 95.3 94.1
20/06/2019 20:44:48 91.99 91.38 97.6 91.2 91.4 90.4 95.25 95.1 98.17 94.6 95.3 94.1
20/06/2019 20:44:49 94.43 93.64 97.6 91.3 91.4 90.4 96.63 96.18 98.17 94.6 95.3 94.1
20/06/2019 20:44:50 96.18 95.64 97.6 91.3 91.4 90.4 97.7 97.33 98.17 94.7 95.3 94.1
20/06/2019 20:44:51 96.89 96.89 97.6 91.4 91.4 90.4 98.2 98.23 98.23 94.7 95.3 94.1
20/06/2019 20:44:52 94.38 96.34 97.6 91.4 91.4 90.4 96.5 97.73 98.23 94.7 95.3 94.1
20/06/2019 20:44:53 92.11 95.26 97.6 91.4 91.4 90.4 95.31 96.96 98.23 94.7 95.3 94.1
20/06/2019 20:44:54 86.86 93.02 97.6 91.4 91.4 90.4 93.64 95.66 98.23 94.7 95.3 94.1
20/06/2019 20:44:55 88.94 90.33 97.6 91.4 91.4 90.4 94.19 94.72 98.23 94.7 95.3 94.1
20/06/2019 20:44:56 88.01 89.79 97.6 91.4 91.4 90.4 94.04 94.59 98.23 94.7 95.3 94.1
20/06/2019 20:44:57 87.23 88.48 97.6 91.4 91.4 90.4 93.08 94.19 98.23 94.7 95.3 94.1
20/06/2019 20:44:58 88.17 88.52 97.6 91.4 91.4 90.4 94.7 94.54 98.23 94.7 95.3 94.1
20/06/2019 20:44:59 88.26 88.36 97.6 91.4 91.4 90.4 93.34 94.16 98.23 94.7 95.3 94.1
20/06/2019 20:45:00 89.99 89.47 97.6 91.4 91.4 90.4 94.05 94 98.23 94.8 95.3 94.1
20/06/2019 20:45:01 87.07 89.72 97.6 91.4 91.4 90.4 92.98 93.84 98.23 94.8 95.3 94.1
20/06/2019 20:45:02 84.94 87.82 97.6 91.4 91.4 90.4 93.9 93.91 98.23 94.8 95.3 94.1
20/06/2019 20:45:03 89.35 88.53 97.6 91.4 91.4 90.4 95.29 94.9 98.23 94.8 95.3 94.1
20/06/2019 20:45:04 89.46 89.28 97.6 91.4 91.4 90.4 94.44 94.99 98.23 94.8 95.3 94.1
20/06/2019 20:45:05 87.78 89.08 97.6 91.4 91.4 90.4 94.44 94.6 98.23 94.8 95.3 94.1
20/06/2019 20:45:06 90.17 89.77 96.89 91.4 91.4 90.4 94.1 94.55 98.23 94.8 95.3 94.1
20/06/2019 20:45:07 89.01 90.06 96.89 91.4 91.4 90.4 93.77 94.63 98.23 94.8 95.3 94.1
20/06/2019 20:45:08 89.51 89.55 96.89 91.4 91.4 90.4 94.06 94.44 98.23 94.8 95.3 94.1
20/06/2019 20:45:09 88.55 89.4 96.89 91.4 91.4 90.4 94.12 94.22 98.23 94.8 95.3 94.1
20/06/2019 20:45:10 91.46 90.96 96.89 91.4 91.4 90.4 94.95 94.78 98.23 94.8 95.3 94.1
20/06/2019 20:45:11 88.86 90.44 96.89 91.4 91.4 90.4 93.82 94.71 98.23 94.8 95.3 94.1
20/06/2019 20:45:12 89.06 89.62 96.89 91.4 91.4 90.4 94 94.42 98.23 94.8 95.3 94.1
20/06/2019 20:45:13 90.35 90.1 96.89 91.4 91.4 90.4 94.7 94.53 98.23 94.8 95.2 94.1
20/06/2019 20:45:14 89.63 90.3 96.89 91.4 91.4 90.4 94.4 94.6 98.23 94.8 95.2 94.1
20/06/2019 20:45:15 91.79 91.03 96.89 91.4 91.4 90.4 94.7 94.72 98.23 94.8 95.2 94.1
20/06/2019 20:45:16 91.99 92.06 96.89 91.4 91.4 90.4 94.62 94.98 98.23 94.8 95.2 94.1
20/06/2019 20:45:17 91.59 91.99 96.89 91.4 91.4 90.4 95.5 95.48 98.23 94.8 95.2 94.1
20/06/2019 20:45:18 88.68 91.27 96.89 91.4 91.4 90.4 94.66 95.09 98.23 94.8 95.2 94.1
20/06/2019 20:45:19 89.32 89.86 96.89 91.4 91.4 90.4 93.76 94.79 98.23 94.8 95.2 94.1
20/06/2019 20:45:20 89.33 90.44 96.89 91.4 91.4 90.4 94.29 94.77 98.23 94.8 95.2 94.1
20/06/2019 20:45:21 86.71 89.12 96.34 91.4 91.4 90.4 93.24 94.4 97.73 94.8 95.2 94.1
20/06/2019 20:45:22 89.92 89.65 95.26 91.4 91.4 90.4 94.41 94.28 96.96 94.8 95.2 94.1
20/06/2019 20:45:23 89.63 89.65 93.02 91.4 91.4 90.4 94.13 94.29 95.66 94.8 95.2 94.1
20/06/2019 20:45:24 89.19 89.73 92.06 91.4 91.4 90.4 94.54 95.11 95.48 94.8 95.2 94.1
20/06/2019 20:45:25 90.15 90.12 92.06 91.4 91.4 90.4 94.58 94.75 95.48 94.8 95.2 94.1
20/06/2019 20:45:26 88.26 90.12 92.06 91.4 91.4 90.4 93.73 94.68 95.48 94.8 95.2 94.1
20/06/2019 20:45:27 88.18 89.35 92.06 91.4 91.4 90.4 93.49 94.34 95.48 94.8 95.2 94.1
20/06/2019 20:45:28 89.97 89.91 92.06 91.4 91.4 90.4 93.31 93.87 95.48 94.8 95.2 94.1
20/06/2019 20:45:29 90.29 90.14 92.06 91.4 91.4 90.4 95.13 94.82 95.48 94.8 95.2 94.1
20/06/2019 20:45:30 92.9 92.32 92.32 91.4 91.4 90.4 96.16 95.8 95.8 94.8 95.2 94.1
20/06/2019 20:45:31 94.27 93.92 93.92 91.4 91.4 90.4 97.37 97.11 97.11 94.8 95.2 94.1
20/06/2019 20:45:32 94.36 94.76 94.76 91.4 91.4 90.4 96.51 97.15 97.15 94.9 95.2 94.1
20/06/2019 20:45:33 98.95 98.78 98.78 91.5 91.4 90.4 99.04 99.19 99.19 94.9 95.2 94.1
20/06/2019 20:45:34 94.45 97.26 98.78 91.5 91.4 90.4 97.19 98.01 99.19 94.9 95.2 94.1
20/06/2019 20:45:35 94.05 96.51 98.78 91.6 91.4 90.4 97.14 97.89 99.19 94.9 95.2 94.1
20/06/2019 20:45:36 95.21 96.25 98.78 91.6 91.4 90.4 97.26 98.14 99.19 94.9 95.2 94.1
20/06/2019 20:45:37 87.94 94.78 98.78 91.6 91.4 90.4 93.24 97.15 99.19 94.9 95.2 94.1
20/06/2019 20:45:38 87.32 91.93 98.78 91.5 91.4 90.4 92.86 95.24 99.19 94.9 95.2 94.1
20/06/2019 20:45:39 87.91 89.53 98.78 91.5 91.4 90.4 94.41 94.34 99.19 94.9 95.2 94.1
20/06/2019 20:45:40 87.24 88.77 98.78 91.5 91.4 90.4 94.73 94.79 99.19 94.9 95.2 94.1
20/06/2019 20:45:41 93.51 92.13 98.78 91.5 91.4 90.4 96.83 96.15 99.19 94.9 95.2 94.1
20/06/2019 20:45:42 94.83 95.14 98.78 91.6 91.4 90.4 96.92 97.51 99.19 94.9 95.2 94.1
20/06/2019 20:45:43 93.29 93.84 98.78 91.6 91.4 90.4 101.41 100.89 100.89 95 95.2 94.1
20/06/2019 20:45:44 96.77 97 98.78 91.6 91.4 90.4 98.22 100.09 100.89 95 95.2 94.1
20/06/2019 20:45:45 94.29 95.12 98.78 91.6 91.4 90.4 97.01 98.64 100.89 95 95.2 94.1
20/06/2019 20:45:46 94.16 94.99 98.78 91.7 91.4 90.4 96.65 97.82 100.89 95 95.2 94.1
20/06/2019 20:45:47 92.76 94.35 98.78 91.6 91.4 90.4 95.19 97.17 100.89 95 95.2 94.1
20/06/2019 20:45:48 92.4 93.77 98.78 91.6 91.4 90.4 94.76 96.24 100.89 95 95.2 94.1
20/06/2019 20:45:49 90.3 92.66 98.78 91.6 91.4 90.4 94.65 95.32 100.89 95 95.2 94.1
20/06/2019 20:45:50 90.36 91.07 98.78 91.6 91.4 90.4 94.11 94.69 100.89 94.9 95.2 94.1
20/06/2019 20:45:51 89.25 90.67 98.78 91.6 91.4 90.4 93.91 94.57 100.89 94.9 95.2 94.1
20/06/2019 20:45:52 91.74 91.53 98.78 91.6 91.4 90.4 94.63 94.59 100.89 94.9 95.2 94.1
20/06/2019 20:45:53 90.73 91.87 98.78 91.6 91.4 90.4 94.08 94.77 100.89 94.9 95.2 94.1
20/06/2019 20:45:54 89.78 90.96 98.78 91.6 91.4 90.4 94.11 94.42 100.89 94.9 95.2 94.1
20/06/2019 20:45:55 89.01 90.05 98.78 91.6 91.4 90.4 93.94 94.67 100.89 94.9 95.2 94.1
20/06/2019 20:45:56 90.58 90.47 98.78 91.6 91.4 90.4 95.16 94.93 100.89 94.9 95.2 94.1
20/06/2019 20:45:57 91.59 91.21 98.78 91.6 91.4 90.4 94.88 95.21 100.89 94.9 95.2 94.1
20/06/2019 20:45:58 90.76 91.29 98.78 91.6 91.4 90.4 94.56 94.93 100.89 94.9 95.2 94.1
20/06/2019 20:45:59 88.15 91.04 98.78 91.6 91.4 90.4 92.42 94.74 100.89 94.9 95.2 94.1
20/06/2019 20:46:00 88.61 89.2 98.78 91.6 91.4 90.4 94.88 94.54 100.89 94.9 95.2 94.1
20/06/2019 20:46:01 90.66 90.39 98.78 91.6 91.4 90.4 94.57 94.87 100.89 94.9 95.2 94.1
20/06/2019 20:46:02 87.49 89.88 98.78 91.6 91.4 90.4 93.17 94.34 100.89 94.9 95.2 94.1
20/06/2019 20:46:03 89.21 89.01 97.26 91.6 91.4 90.4 93.88 93.9 100.89 94.9 95.2 94.1
20/06/2019 20:46:04 89.62 89.71 97 91.6 91.4 90.4 93.84 93.98 100.89 94.9 95.2 94.1
20/06/2019 20:46:05 89.37 89.69 97 91.6 91.4 90.4 95.4 95.1 100.89 94.9 95.2 94.1
20/06/2019 20:46:06 97.11 96.56 97 91.6 91.4 90.5 98.37 98.2 100.89 95 95.2 94.1
20/06/2019 20:46:07 87.29 95.56 97 91.6 91.4 90.5 94.25 97.4 100.89 95 95.2 94.1
20/06/2019 20:46:08 86.37 92.29 97 91.6 91.4 90.5 92.89 95.72 100.89 95 95.2 94.1
20/06/2019 20:46:09 90.03 89.99 97 91.6 91.4 90.5 93.9 94.41 100.89 95 95.2 94.1
20/06/2019 20:46:10 89.08 89.89 97 91.6 91.4 90.5 93.75 94.42 100.89 95 95.2 94.1
20/06/2019 20:46:11 87.51 89.41 97 91.6 91.4 90.5 94.24 94.11 100.89 95 95.3 94.1
20/06/2019 20:46:12 93.95 93.03 97 91.6 91.4 90.5 96.15 95.72 100.89 95 95.3 94.1
20/06/2019 20:46:13 91.92 93.42 97 91.6 91.4 90.5 94.69 95.95 100.09 95 95.3 94.1
20/06/2019 20:46:14 92.53 92.83 96.56 91.6 91.5 90.5 95.39 95.48 98.64 95 95.3 94.1
20/06/2019 20:46:15 93.41 93.81 96.56 91.7 91.5 90.5 95.67 96.09 98.2 95 95.3 94.1
20/06/2019 20:46:16 93.46 93.41 96.56 91.7 91.5 90.5 95.94 95.83 98.2 95 95.3 94.1
20/06/2019 20:46:17 91.86 93.27 96.56 91.7 91.5 90.5 95.27 95.93 98.2 95 95.3 94.1
20/06/2019 20:46:18 91.83 92.7 96.56 91.7 91.5 90.5 94.89 95.61 98.2 95 95.3 94.1
20/06/2019 20:46:19 90.72 91.94 96.56 91.7 91.5 90.5 94.13 95.18 98.2 95 95.3 94.1
20/06/2019 20:46:20 91.66 91.96 96.56 91.7 91.5 90.5 94.86 94.86 98.2 95 95.3 94.1
20/06/2019 20:46:21 89.25 91.87 96.56 91.7 91.5 90.5 93.97 94.8 98.2 95 95.3 94.1
20/06/2019 20:46:22 89.38 90.46 96.56 91.7 91.5 90.5 94.2 94.71 98.2 95 95.3 94.1
20/06/2019 20:46:23 91.72 91.31 96.56 91.7 91.5 90.5 94.5 94.62 98.2 95 95.3 94.1
20/06/2019 20:46:24 91.37 91.85 96.56 91.7 91.5 90.5 94.52 94.9 98.2 95 95.3 94.1
20/06/2019 20:46:25 93.9 93.14 96.56 91.7 91.5 90.5 95.98 95.52 98.2 95 95.3 94.1
20/06/2019 20:46:26 94.38 94.23 96.56 91.7 91.5 90.5 96.11 96.1 98.2 95 95.3 94.1
20/06/2019 20:46:27 92.06 94.21 96.56 91.7 91.5 90.5 95.12 96.08 98.2 95 95.3 94.1
20/06/2019 20:46:28 93.45 93.66 96.56 91.7 91.5 90.5 96.37 96.36 98.2 95 95.3 94.1
20/06/2019 20:46:29 92.35 93.65 96.56 91.7 91.5 90.5 95.21 96.59 98.2 95 95.3 94.1
20/06/2019 20:46:30 94.25 93.8 96.56 91.7 91.5 90.5 96.26 96.17 98.2 95 95.3 94.1
20/06/2019 20:46:31 90.27 93.92 96.56 91.7 91.5 90.5 93.94 96.24 98.2 95 95.3 94.1
20/06/2019 20:46:32 93.92 93.63 96.56 91.7 91.5 90.5 96.69 96.26 98.2 95 95.3 94.1
20/06/2019 20:46:33 93.07 93.71 96.56 91.7 91.5 90.5 95.86 96.37 98.2 95 95.3 94.1
20/06/2019 20:46:34 93.4 93.77 96.56 91.7 91.5 90.5 96.57 96.59 98.2 95 95.3 94.1
20/06/2019 20:46:35 89.74 93.45 96.56 91.7 91.5 90.5 93.77 96.49 98.2 95 95.3 94.1
20/06/2019 20:46:36 93.74 93.21 95.56 91.7 91.5 90.5 95.94 95.78 97.4 95 95.3 94.1
20/06/2019 20:46:37 95.42 94.89 94.89 91.8 91.5 90.5 97.43 97.09 97.09 95 95.3 94.2
20/06/2019 20:46:38 91.76 94.92 94.92 91.8 91.5 90.5 95.67 97.1 97.1 95 95.3 94.2
20/06/2019 20:46:39 91.24 93.05 94.92 91.8 91.5 90.5 96.35 96.84 97.1 95 95.3 94.2
20/06/2019 20:46:40 89.44 91.9 94.92 91.7 91.5 90.5 94.06 96.22 97.1 95 95.3 94.2
20/06/2019 20:46:41 95.17 94.12 94.92 91.8 91.5 90.5 96.43 96.1 97.1 95 95.3 94.2
20/06/2019 20:46:42 93.98 94.44 94.92 91.8 91.5 90.5 96.29 96.17 97.1 95 95.3 94.2
20/06/2019 20:46:43 94.03 94.19 94.92 91.8 91.5 90.5 96.04 96.2 97.1 95 95.3 94.2
20/06/2019 20:46:44 92.36 94.12 94.92 91.8 91.5 90.5 95.6 96.26 97.1 95 95.3 94.2
20/06/2019 20:46:45 92.74 93.18 94.92 91.8 91.5 90.5 96.11 96.15 97.1 95 95.3 94.2
20/06/2019 20:46:46 93.35 93.6 94.92 91.8 91.5 90.5 96.21 96.32 97.1 95 95.3 94.2
20/06/2019 20:46:47 94.24 94.47 94.92 91.8 91.5 90.5 97.01 96.91 97.1 95 95.3 94.2
20/06/2019 20:46:48 91.28 93.71 94.92 91.8 91.5 90.5 95.64 96.67 97.1 95.1 95.3 94.2
20/06/2019 20:46:49 96.01 95.4 95.4 91.9 91.5 90.5 97.2 97.15 97.15 95.1 95.3 94.2
20/06/2019 20:46:50 93.27 94.6 95.4 91.9 91.5 90.5 95.38 96.61 97.15 95.1 95.3 94.2
20/06/2019 20:46:51 92.55 93.82 95.4 91.9 91.6 90.5 95.71 96.04 97.15 95.1 95.3 94.2
20/06/2019 20:46:52 91.7 93.9 95.4 91.9 91.6 90.5 94.55 95.99 97.15 95.1 95.3 94.2
20/06/2019 20:46:53 95.34 94.89 95.4 91.9 91.6 90.5 97.22 96.75 97.15 95.1 95.3 94.2
20/06/2019 20:46:54 92.23 94.95 95.4 91.9 91.6 90.5 95.39 96.9 97.15 95.1 95.3 94.2
20/06/2019 20:46:55 88.37 93.08 95.4 91.9 91.6 90.5 93.32 95.79 97.15 95.1 95.3 94.2
20/06/2019 20:46:56 90.56 91.19 95.4 91.9 91.6 90.5 94.57 94.62 97.15 95.1 95.3 94.2
20/06/2019 20:46:57 89.94 90.52 95.4 91.9 91.6 90.5 93.98 94.52 97.15 95.1 95.3 94.2
20/06/2019 20:46:58 92.07 91.76 95.4 91.9 91.6 90.5 95.36 95.28 97.15 95.1 95.3 94.2
20/06/2019 20:46:59 93.78 93.06 95.4 91.9 91.6 90.5 95.78 95.87 97.15 95.1 95.3 94.2
20/06/2019 20:47:00 89.49 93.04 95.4 91.9 91.6 90.5 93.91 95.48 97.15 95.1 95.3 94.2
20/06/2019 20:47:01 90.36 91.49 95.4 91.9 91.6 90.5 94.02 94.65 97.15 95.1 95.2 94.2
20/06/2019 20:47:02 86.57 90.52 95.4 91.9 91.6 90.5 92.54 94.4 97.15 95.1 95.2 94.2
20/06/2019 20:47:03 87.97 88.41 95.4 91.9 91.6 90.5 94.38 94 97.15 95.1 95.2 94.2
20/06/2019 20:47:04 92.08 91.12 95.4 91.9 91.6 90.5 95.38 95.06 97.15 95.1 95.2 94.2
20/06/2019 20:47:05 94.1 93.41 95.4 91.9 91.6 90.5 96.14 95.92 97.15 95.1 95.2 94.2
20/06/2019 20:47:06 89.22 93.14 95.4 91.9 91.6 90.5 93.43 95.77 97.15 95.1 95.2 94.2
20/06/2019 20:47:07 87.2 91.09 95.4 91.9 91.6 90.5 92.43 94.49 97.15 95.1 95.2 94.2
20/06/2019 20:47:08 90.94 90.71 95.4 91.9 91.6 90.5 95.07 94.66 97.15 95.1 95.2 94.2
20/06/2019 20:47:09 93.85 92.96 95.4 91.9 91.6 90.5 95.94 95.57 97.15 95.1 95.2 94.2
20/06/2019 20:47:10 92.97 93.65 95.4 91.9 91.6 90.5 95.99 96.12 97.15 95.1 95.2 94.2
20/06/2019 20:47:11 90.06 92.66 95.4 91.9 91.6 90.5 94.11 95.73 97.15 95.1 95.2 94.2
20/06/2019 20:47:12 93.04 92.48 95.4 91.9 91.6 90.5 95.47 95.7 97.15 95.1 95.2 94.2
20/06/2019 20:47:13 90.82 92.38 95.4 91.9 91.6 90.5 94.77 95.16 97.15 95.1 95.2 94.2
20/06/2019 20:47:14 91.8 92.18 95.4 91.9 91.6 90.5 95.04 95.16 97.15 95.1 95.2 94.2
20/06/2019 20:47:15 93.33 93.18 95.4 91.9 91.6 90.5 95.09 95.32 97.15 95.1 95.2 94.2
20/06/2019 20:47:16 92.54 94.06 95.4 91.9 91.6 90.5 94.64 95.81 97.15 95.1 95.2 94.2
20/06/2019 20:47:17 91.3 92.44 95.4 92 91.6 90.5 94.8 94.93 97.15 95.1 95.2 94.2
20/06/2019 20:47:18 96.57 95.39 95.4 92 91.6 90.5 98.98 97.77 97.77 95.1 95.3 94.2
20/06/2019 20:47:19 94.9 95.63 95.63 92 91.6 90.5 96.57 97.63 97.77 95.1 95.3 94.2
20/06/2019 20:47:20 92.58 94.9 95.63 92 91.6 90.5 96.08 97.17 97.77 95.1 95.3 94.2
20/06/2019 20:47:21 92.02 93.47 95.63 92 91.7 90.5 94.66 96.22 97.77 95.1 95.3 94.2
20/06/2019 20:47:22 93.86 93.82 95.63 92.1 91.7 90.5 96.18 96.24 97.77 95.2 95.3 94.2
20/06/2019 20:47:23 91.12 93.55 95.63 92 91.7 90.5 94.39 95.9 97.77 95.1 95.3 94.2
20/06/2019 20:47:24 90.38 92.44 95.63 92 91.7 90.5 93.63 95.23 97.77 95.1 95.3 94.2
20/06/2019 20:47:25 91.18 91.43 95.63 92 91.7 90.5 94.64 94.66 97.77 95.1 95.3 94.2
20/06/2019 20:47:26 88.78 91.1 95.63 92 91.7 90.5 93.73 94.45 97.77 95.1 95.2 94.2
20/06/2019 20:47:27 88.08 89.82 95.63 91.9 91.7 90.5 93.45 94.02 97.77 95.1 95.2 94.2
20/06/2019 20:47:28 87.95 88.82 95.63 91.9 91.7 90.5 93.64 94.07 97.77 95.1 95.2 94.2
20/06/2019 20:47:29 89.61 89.35 95.63 91.9 91.6 90.5 94.83 94.64 97.77 95.1 95.2 94.2
20/06/2019 20:47:30 92.19 91.43 95.63 91.9 91.6 90.5 96.63 95.92 97.77 95.1 95.2 94.2
20/06/2019 20:47:31 93.15 92.71 95.63 91.9 91.7 90.5 96.43 96.42 97.77 95.1 95.2 94.2
20/06/2019 20:47:32 91.9 93.34 95.63 91.9 91.7 90.5 95.91 96.61 97.77 95.1 95.2 94.2
20/06/2019 20:47:33 88.65 91.82 95.63 91.9 91.6 90.5 93.39 95.87 97.77 95.1 95.2 94.2
20/06/2019 20:47:34 91.13 91.2 95.63 91.9 91.6 90.5 94.41 94.79 97.77 95 95.2 94.2
20/06/2019 20:47:35 89.99 90.85 95.63 91.8 91.6 90.5 94.77 95.11 97.77 95 95.2 94.2
20/06/2019 20:47:36 91.02 90.97 95.63 91.8 91.6 90.5 94.42 94.61 97.77 95 95.2 94.2
20/06/2019 20:47:37 93.44 92.88 95.63 91.8 91.6 90.5 95.13 95.14 97.77 95 95.2 94.2
20/06/2019 20:47:38 94.24 94.46 95.63 91.8 91.7 90.5 95.42 95.68 97.77 95 95.2 94.2
20/06/2019 20:47:39 93.31 94.31 95.63 91.8 91.7 90.5 95.02 95.92 97.77 95 95.2 94.2
20/06/2019 20:47:40 87.87 93.35 95.63 91.8 91.7 90.5 92.92 94.94 97.77 95 95.2 94.2
20/06/2019 20:47:41 91.86 92.13 95.63 91.8 91.7 90.5 93.65 94.12 97.77 95 95.2 94.2
20/06/2019 20:47:42 86.38 91.15 95.63 91.8 91.7 90.5 91.25 93.75 97.77 95 95.2 94.2
20/06/2019 20:47:43 85.51 88.88 95.63 91.8 91.6 90.5 91.09 92.68 97.77 95 95.2 94.2
20/06/2019 20:47:44 82.71 86.82 95.63 91.8 91.6 90.5 91.71 91.71 97.77 95 95.2 94.2
20/06/2019 20:47:45 90.02 88.82 95.63 91.8 91.6 90.5 94.48 93.8 97.77 95 95.2 94.2
20/06/2019 20:47:46 84.71 88.54 95.63 91.7 91.6 90.5 90.78 93.72 97.77 95 95.2 94.2
20/06/2019 20:47:47 82.84 86.61 95.63 91.7 91.6 90.5 90.26 92.3 97.77 95 95.2 94.2
20/06/2019 20:47:48 81.16 84.57 95.63 91.7 91.6 90.5 89.87 91.37 97.63 94.9 95.2 94.2
20/06/2019 20:47:49 85.02 84.44 94.9 91.7 91.6 90.5 92.16 91.64 97.17 94.9 95.2 94.2
20/06/2019 20:47:50 90.51 89.05 94.46 91.7 91.6 90.5 94.14 93.47 96.61 94.9 95.2 94.2
20/06/2019 20:47:51 87.28 89 94.46 91.7 91.6 90.5 91.61 93.48 96.61 94.9 95.2 94.2
20/06/2019 20:47:52 84.82 88.04 94.46 91.7 91.6 90.5 90.68 92.65 96.61 94.9 95.2 94.2
20/06/2019 20:47:53 87.45 87.28 94.46 91.7 91.6 90.5 92.95 92.42 96.61 94.9 95.2 94.2
20/06/2019 20:47:54 88.83 88.63 94.46 91.7 91.6 90.5 92.58 92.68 96.61 94.9 95.2 94.2
20/06/2019 20:47:55 92.23 91.45 94.46 91.7 91.6 90.5 94.7 94.34 96.61 94.9 95.2 94.2
20/06/2019 20:47:56 90.65 91.7 94.46 91.7 91.6 90.5 93.68 94.52 96.61 94.9 95.2 94.2
20/06/2019 20:47:57 90.18 90.86 94.46 91.7 91.6 90.5 93.13 93.89 96.61 94.9 95.2 94.2
20/06/2019 20:47:58 89.66 90.73 94.46 91.7 91.6 90.5 93.5 93.61 96.61 94.9 95.2 94.2
20/06/2019 20:47:59 90.73 90.59 94.46 91.7 91.6 90.5 93.62 93.78 96.61 94.9 95.2 94.2
20/06/2019 20:48:00 91.49 91.21 94.46 91.7 91.6 90.5 94.22 94.07 96.61 94.9 95.2 94.2
20/06/2019 20:48:01 91.89 91.76 94.46 91.7 91.6 90.5 94.33 94.65 96.61 94.9 95.2 94.2
20/06/2019 20:48:02 90.5 91.92 94.46 91.7 91.6 90.5 94.33 94.75 95.92 94.9 95.2 94.2
20/06/2019 20:48:03 92.33 92.05 94.46 91.7 91.6 90.5 94.7 94.7 95.92 94.9 95.2 94.2
20/06/2019 20:48:04 89.94 91.88 94.46 91.7 91.6 90.5 93.8 94.72 95.92 94.9 95.2 94.2
20/06/2019 20:48:05 91.62 91.45 94.46 91.7 91.6 90.5 94.64 94.46 95.92 94.9 95.2 94.2
20/06/2019 20:48:06 92.04 91.88 94.46 91.7 91.6 90.5 95.51 95.28 95.92 94.9 95.2 94.2
20/06/2019 20:48:07 92.61 92.46 94.46 91.7 91.6 90.5 95.35 95.28 95.92 94.9 95.2 94.2
20/06/2019 20:48:08 90.94 92.55 94.31 91.7 91.6 90.5 94.29 95.32 95.92 94.9 95.2 94.2
20/06/2019 20:48:09 89.38 91.26 93.35 91.6 91.6 90.5 93.26 94.73 95.32 94.9 95.2 94.2
20/06/2019 20:48:10 90.8 90.79 92.55 91.6 91.6 90.5 94.54 94.47 95.32 94.9 95.2 94.2
20/06/2019 20:48:11 90.8 91.31 92.55 91.6 91.6 90.5 95.13 95.06 95.32 94.9 95.2 94.2
20/06/2019 20:48:12 90.8 90.96 92.55 91.6 91.6 90.5 93.98 94.73 95.32 94.9 95.2 94.2
20/06/2019 20:48:13 90.93 91.01 92.55 91.6 91.6 90.5 94.13 94.7 95.32 94.8 95.2 94.2
20/06/2019 20:48:14 89.45 90.81 92.55 91.6 91.6 90.5 93.62 94.32 95.32 94.8 95.2 94.2
20/06/2019 20:48:15 94.22 93.04 93.04 91.7 91.6 90.5 96.44 95.59 95.59 94.9 95.2 94.2
20/06/2019 20:48:16 92.37 92.83 93.04 91.7 91.6 90.5 95.25 95.49 95.59 94.9 95.2 94.2
20/06/2019 20:48:17 89.75 92.53 93.04 91.6 91.6 90.5 94.05 95.58 95.59 94.8 95.2 94.2
20/06/2019 20:48:18 87.85 90.84 93.04 91.6 91.6 90.5 93.92 94.4 95.59 94.8 95.2 94.2
20/06/2019 20:48:19 91.67 91.36 93.04 91.6 91.6 90.5 94.11 94.77 95.59 94.8 95.1 94.2
20/06/2019 20:48:20 87.63 91.02 93.04 91.6 91.6 90.5 93.55 94.07 95.59 94.8 95.1 94.2
20/06/2019 20:48:21 89.58 89.69 93.04 91.6 91.6 90.5 93.83 94.03 95.59 94.8 95.1 94.2
20/06/2019 20:48:22 91.64 91.26 93.04 91.6 91.6 90.5 94.91 94.77 95.59 94.8 95.1 94.2
20/06/2019 20:48:23 87.65 91.06 93.04 91.6 91.6 90.5 92.74 94.67 95.59 94.8 95.1 94.2
20/06/2019 20:48:24 85.89 89.23 93.04 91.6 91.6 90.5 93.7 94 95.59 94.8 95.1 94.2
20/06/2019 20:48:25 84.33 87.43 93.04 91.5 91.6 90.5 92.57 93.25 95.59 94.8 95.1 94.2
20/06/2019 20:48:26 90.94 89.59 93.04 91.5 91.6 90.5 94.92 94.34 95.59 94.8 95.1 94.2
20/06/2019 20:48:27 90.25 90.07 93.04 91.5 91.6 90.5 95.1 95.01 95.59 94.8 95.1 94.2
20/06/2019 20:48:28 88.45 90.13 93.04 91.5 91.6 90.5 92.8 94.96 95.59 94.8 95.1 94.2
20/06/2019 20:48:29 91.07 90.48 93.04 91.5 91.6 90.5 95.13 94.73 95.59 94.8 95.1 94.2
20/06/2019 20:48:30 91.29 91.09 93.04 91.5 91.6 90.5 94.35 94.71 95.59 94.8 95.1 94.2
20/06/2019 20:48:31 88.75 90.88 93.04 91.5 91.6 90.5 93.25 94.61 95.59 94.8 95.1 94.2
20/06/2019 20:48:32 90.18 90.46 93.04 91.5 91.6 90.5 93.6 94.2 95.59 94.8 95.1 94.2
20/06/2019 20:48:33 88.22 90.16 93.04 91.5 91.6 90.5 93.59 93.8 95.59 94.8 95.1 94.2
20/06/2019 20:48:34 86.72 88.8 93.04 91.5 91.6 90.5 92.7 93.46 95.59 94.8 95.1 94.2
20/06/2019 20:48:35 88.99 88.77 93.04 91.5 91.6 90.5 95.11 94.5 95.59 94.8 95.1 94.2
20/06/2019 20:48:36 91.98 90.89 93.04 91.5 91.6 90.5 95.37 95.06 95.59 94.8 95.1 94.2
20/06/2019 20:48:37 89.5 90.89 93.04 91.5 91.6 90.5 93.13 94.96 95.59 94.8 95.1 94.2
20/06/2019 20:48:38 88.17 89.96 93.04 91.5 91.6 90.5 93.42 93.85 95.59 94.8 95.1 94.2
20/06/2019 20:48:39 88.86 89.18 93.04 91.5 91.6 90.5 93.17 93.65 95.59 94.8 95.1 94.2
20/06/2019 20:48:40 91.38 90.75 93.04 91.5 91.6 90.5 94.87 94.57 95.59 94.8 95.1 94.2
20/06/2019 20:48:41 90.65 90.66 93.04 91.5 91.6 90.5 94.28 94.54 95.59 94.8 95.1 94.2
20/06/2019 20:48:42 90.97 90.99 93.04 91.4 91.6 90.5 94.75 94.66 95.59 94.8 95.1 94.2
20/06/2019 20:48:43 89.73 91.28 93.04 91.4 91.6 90.5 93.44 94.64 95.59 94.8 95.1 94.2
20/06/2019 20:48:44 90.92 90.69 93.04 91.4 91.6 90.5 94.71 94.37 95.59 94.8 95.1 94.2
20/06/2019 20:48:45 89.5 90.71 92.83 91.4 91.6 90.5 94.79 94.66 95.58 94.8 95.1 94.2
20/06/2019 20:48:46 90.12 90.19 92.53 91.4 91.6 90.5 94.92 95.01 95.58 94.8 95.1 94.2
20/06/2019 20:48:47 92.63 91.91 91.91 91.4 91.6 90.5 95.5 95.37 95.37 94.8 95.1 94.2
20/06/2019 20:48:48 91.08 91.9 91.91 91.4 91.6 90.5 95.21 95.53 95.53 94.8 95.1 94.2
20/06/2019 20:48:49 90.23 91.55 91.91 91.4 91.6 90.5 94.83 95.59 95.59 94.8 95.1 94.2
20/06/2019 20:48:50 90.83 91.11 91.91 91.4 91.6 90.5 95.14 95.29 95.59 94.8 95.1 94.2
20/06/2019 20:48:51 85.88 91.12 91.91 91.4 91.6 90.5 89.5 95.09 95.59 94.7 95.1 94.2
20/06/2019 20:48:52 81.87 88.35 91.91 91.4 91.6 90.5 82.81 92.14 95.59 94.7 95.1 94.2
20/06/2019 20:48:53 87.5 87 91.91 91.4 91.6 90.5 90.24 90.21 95.59 94.7 95.1 94.2
20/06/2019 20:48:54 88.13 88.22 91.91 91.4 91.6 90.5 92.24 92.06 95.59 94.7 95.1 94.2
20/06/2019 20:48:55 85.55 87.52 91.91 91.4 91.6 90.5 90.96 91.48 95.59 94.7 95.1 94.2
20/06/2019 20:48:56 84.88 86.66 91.91 91.4 91.6 90.5 91.62 91.82 95.59 94.7 95.1 94.2
20/06/2019 20:48:57 87.79 87.26 91.91 91.4 91.6 90.5 91.98 91.99 95.59 94.7 95.1 94.2
20/06/2019 20:48:58 91.14 90.12 91.91 91.4 91.6 90.5 93.74 93.25 95.59 94.7 95.1 94.2
20/06/2019 20:48:59 90.74 90.94 91.91 91.4 91.6 90.5 91.35 93.25 95.59 94.7 95.1 94.2
20/06/2019 20:49:00 85.38 90.19 91.91 91.4 91.6 90.5 87.06 91.85 95.59 94.7 95.1 94.2
20/06/2019 20:49:01 82.08 87.91 91.91 91.4 91.6 90.5 84.12 89.6 95.59 94.7 95.1 94.2
20/06/2019 20:49:02 83.99 85.11 91.91 91.4 91.6 90.5 85.22 86.87 95.59 94.7 95.1 94.2
20/06/2019 20:49:03 84.65 85.17 91.91 91.4 91.6 90.5 85.54 86.17 95.59 94.7 95.1 94.2
20/06/2019 20:49:04 83.9 85.16 91.91 91.4 91.6 90.5 85.36 86.21 95.59 94.7 95.1 94.2
20/06/2019 20:49:05 85.66 85.84 91.91 91.4 91.6 90.5 86.02 86.33 95.59 94.7 95.1 94.2
20/06/2019 20:49:06 91.57 90.48 91.91 91.4 91.6 90.5 91.72 90.63 95.59 94.7 95.1 94.2
20/06/2019 20:49:07 88.29 90.06 91.91 91.4 91.6 90.5 88.53 90.22 95.59 94.7 95.1 94.2
20/06/2019 20:49:08 88.5 89.32 91.91 91.4 91.6 90.5 90.94 91.1 95.59 94.7 95.1 94.2
20/06/2019 20:49:09 90.8 90.47 91.91 91.4 91.6 90.5 94.4 93.58 95.59 94.7 95.1 94.2
20/06/2019 20:49:10 91.54 91.15 91.91 91.4 91.6 90.5 94.98 94.84 95.59 94.7 95 94.2
20/06/2019 20:49:11 91.56 91.64 91.91 91.5 91.6 90.5 95.51 95.25 95.59 94.7 95.1 94.2
20/06/2019 20:49:12 93.4 93.47 93.47 91.5 91.6 90.6 95.84 96.11 96.11 94.7 95 94.2
20/06/2019 20:49:13 95.4 94.8 94.8 91.5 91.6 90.6 97.97 97.5 97.5 94.8 95.1 94.2
20/06/2019 20:49:14 95.54 95.57 95.57 91.5 91.6 90.6 97.19 97.54 97.54 94.8 95.1 94.2
20/06/2019 20:49:15 92.53 95.68 95.68 91.5 91.6 90.6 93.28 97.39 97.54 94.8 95.1 94.2
20/06/2019 20:49:16 94.52 94.41 95.68 91.5 91.6 90.6 97.19 96.84 97.54 94.8 95.1 94.2
20/06/2019 20:49:17 96.15 95.99 95.99 91.5 91.6 90.6 98.57 98.22 98.22 94.8 95.1 94.2
20/06/2019 20:49:18 92.68 96.11 96.11 91.5 91.6 90.6 95.83 98.27 98.27 94.8 95 94.2
20/06/2019 20:49:19 95.2 94.95 96.11 91.6 91.6 90.6 97.81 97.48 98.27 94.8 95 94.2
20/06/2019 20:49:20 95.4 96.12 96.12 91.6 91.6 90.6 97.8 98.22 98.27 94.8 95.1 94.2
20/06/2019 20:49:21 93.92 94.79 96.12 91.6 91.6 90.6 96.15 97.44 98.27 94.8 95.1 94.2
20/06/2019 20:49:22 96.76 95.89 96.12 91.6 91.7 90.6 98.39 97.99 98.27 94.9 95.1 94.2
20/06/2019 20:49:23 92.61 95.92 96.12 91.6 91.7 90.6 96.47 98.1 98.27 94.9 95.1 94.2
20/06/2019 20:49:24 95.17 95.24 96.12 91.6 91.7 90.6 98.56 98.21 98.27 94.9 95.1 94.2
20/06/2019 20:49:25 91.2 95.19 96.12 91.6 91.7 90.6 95.01 98.17 98.27 94.9 95.1 94.2
20/06/2019 20:49:26 96.88 96.16 96.16 91.7 91.7 90.6 98.22 97.89 98.27 94.9 95.1 94.2
20/06/2019 20:49:27 93.66 96.16 96.16 91.7 91.7 90.6 96.99 98.1 98.27 94.9 95.1 94.2
20/06/2019 20:49:28 93.74 95.16 96.16 91.7 91.7 90.6 96.71 97.54 98.27 94.9 95.1 94.2
20/06/2019 20:49:29 89.72 93.86 96.16 91.7 91.7 90.6 95.15 96.66 98.27 94.9 95.1 94.2
20/06/2019 20:49:30 92.66 92.8 96.16 91.7 91.7 90.6 95.73 96.19 98.27 95 95.1 94.2
20/06/2019 20:49:31 93.01 93.1 96.16 91.7 91.7 90.6 95.57 96.3 98.27 95 95.1 94.2
20/06/2019 20:49:32 94.46 94.06 96.16 91.8 91.7 90.6 97.92 97.64 98.27 95 95.1 94.2
20/06/2019 20:49:33 95.23 95.16 96.16 91.8 91.7 90.6 98.55 98.28 98.28 95 95.1 94.2
20/06/2019 20:49:34 96.35 96.72 96.72 91.8 91.7 90.6 97.63 98.67 98.67 95 95.1 94.2
20/06/2019 20:49:35 94.21 95.45 96.72 91.8 91.7 90.6 96.68 97.83 98.67 95 95.1 94.2
20/06/2019 20:49:36 92.27 94.88 96.72 91.8 91.7 90.6 96.54 97.17 98.67 95 95.1 94.2
20/06/2019 20:49:37 92.01 93.76 96.72 91.8 91.7 90.6 96.21 96.95 98.67 95 95.1 94.2
20/06/2019 20:49:38 92.67 93.35 96.72 91.7 91.7 90.6 96.15 96.65 98.67 95 95.1 94.2
20/06/2019 20:49:39 89.73 92.53 96.72 91.7 91.7 90.6 95.77 96.39 98.67 95 95.1 94.2
20/06/2019 20:49:40 91.59 91.7 96.72 91.7 91.7 90.6 96.56 96.82 98.67 95 95.1 94.2
20/06/2019 20:49:41 88.72 91.23 96.72 91.7 91.7 90.6 94.41 96.27 98.67 95 95.1 94.2
20/06/2019 20:49:42 92.64 92.13 96.72 91.7 91.7 90.6 96.9 96.4 98.67 95 95.1 94.2
20/06/2019 20:49:43 92.23 92.41 96.72 91.7 91.7 90.6 96.15 96.57 98.67 95 95.1 94.2
20/06/2019 20:49:44 93.99 93.69 96.72 91.7 91.7 90.6 96.93 97.17 98.67 95 95.1 94.2
20/06/2019 20:49:45 95 94.68 96.72 91.7 91.7 90.6 98.39 98.03 98.67 95 95.1 94.2
20/06/2019 20:49:46 96.91 96.59 96.72 91.8 91.7 90.6 98.65 98.63 98.67 95.1 95.1 94.2
20/06/2019 20:49:47 95.07 96.14 96.72 91.8 91.7 90.6 97.91 98.2 98.67 95.1 95.1 94.2
20/06/2019 20:49:48 93.18 95.31 96.72 91.8 91.7 90.6 96.54 98.15 98.67 95.1 95.1 94.2
20/06/2019 20:49:49 93.19 94.22 96.72 91.8 91.7 90.6 96 97.28 98.67 95.1 95.1 94.2
20/06/2019 20:49:50 93.03 93.8 96.72 91.8 91.7 90.6 97.56 97.71 98.67 95.1 95.1 94.2
20/06/2019 20:49:51 92.52 93.43 96.72 91.7 91.7 90.6 96.63 97.12 98.67 95.1 95.1 94.2
20/06/2019 20:49:52 91.46 92.92 96.72 91.7 91.7 90.6 95.94 96.95 98.67 95.1 95.1 94.2
20/06/2019 20:49:53 90.69 92.35 96.72 91.7 91.7 90.6 96.56 97.38 98.67 95.1 95.1 94.2
20/06/2019 20:49:54 92.07 92.12 96.72 91.7 91.7 90.7 97.16 97.11 98.67 95.1 95.1 94.2
20/06/2019 20:49:55 95.4 94.85 96.72 91.8 91.7 90.7 97.89 97.85 98.67 95.1 95.1 94.2
20/06/2019 20:49:56 95.15 94.9 96.72 91.8 91.7 90.7 97.23 97.53 98.67 95.1 95.1 94.2
20/06/2019 20:49:57 93.1 94.98 96.72 91.8 91.7 90.7 96.89 97.45 98.67 95.1 95.1 94.2
20/06/2019 20:49:58 90.45 93.61 96.72 91.8 91.7 90.7 95.59 96.95 98.67 95.1 95.1 94.2
20/06/2019 20:49:59 89.88 91.78 96.72 91.8 91.7 90.7 94.64 96.18 98.67 95.1 95.1 94.2
20/06/2019 20:50:00 93.62 93.08 96.72 91.8 91.7 90.7 97.54 96.89 98.67 95.2 95.1 94.2
20/06/2019 20:50:01 94.38 93.92 96.72 91.8 91.7 90.7 97.12 97.19 98.67 95.2 95.1 94.3
20/06/2019 20:50:02 89.95 93.69 96.72 91.9 91.7 90.7 94.93 97.06 98.67 95.2 95.1 94.3
20/06/2019 20:50:03 89.58 91.69 96.72 91.9 91.7 90.7 95.4 96.11 98.67 95.2 95.1 94.3
20/06/2019 20:50:04 89.13 90.77 96.59 91.9 91.7 90.7 96.21 96.39 98.63 95.2 95.1 94.3
20/06/2019 20:50:05 90.32 90.39 96.59 91.9 91.7 90.7 96.5 96.59 98.63 95.2 95.1 94.3
20/06/2019 20:50:06 93.11 92.62 96.59 91.9 91.7 90.7 96.38 96.87 98.63 95.2 95.1 94.3
20/06/2019 20:50:07 87.81 92.53 96.59 91.9 91.7 90.7 93.83 96.5 98.63 95.2 95.1 94.3
20/06/2019 20:50:08 92.97 92.29 96.59 91.9 91.7 90.7 96.69 96.43 98.63 95.2 95.1 94.3
20/06/2019 20:50:09 90.12 92.26 96.59 91.9 91.7 90.7 95.24 95.94 98.63 95.2 95.1 94.3
20/06/2019 20:50:10 90.6 91.02 96.59 91.9 91.7 90.7 95.27 95.77 98.63 95.2 95.1 94.3
20/06/2019 20:50:11 88 91.02 96.59 91.9 91.7 90.7 96.03 96.84 98.63 95.2 95.1 94.3
20/06/2019 20:50:12 92.9 91.9 96.59 91.9 91.7 90.7 96.26 96.52 98.63 95.2 95.1 94.3
20/06/2019 20:50:13 90.22 91.94 96.59 91.9 91.7 90.7 97.14 97.07 98.63 95.2 95.1 94.3
20/06/2019 20:50:14 89.55 90.99 96.59 91.9 91.7 90.7 95.94 96.86 98.63 95.2 95.1 94.3
20/06/2019 20:50:15 92.33 91.94 96.59 91.9 91.7 90.7 96.38 96.76 98.63 95.2 95.1 94.3
20/06/2019 20:50:16 93.03 92.77 96.14 91.9 91.7 90.7 96.8 96.77 98.2 95.3 95.1 94.3
20/06/2019 20:50:17 96.32 95.83 95.83 91.9 91.7 90.7 98.07 97.91 98.15 95.3 95.1 94.3
20/06/2019 20:50:18 94.31 95.83 95.83 91.9 91.7 90.7 97.43 98.11 98.11 95.3 95.1 94.3
20/06/2019 20:50:19 95.55 95.52 95.83 92 91.8 90.7 97.29 97.52 98.11 95.3 95.1 94.3
20/06/2019 20:50:20 90.5 95.39 95.83 92 91.8 90.7 96.05 97.73 98.11 95.3 95.1 94.3
20/06/2019 20:50:21 95.2 94.75 95.83 92 91.8 90.7 97.93 97.86 98.11 95.3 95.1 94.3
20/06/2019 20:50:22 92.01 94.07 95.83 92 91.8 90.7 95.98 97.02 98.11 95.3 95.1 94.3
20/06/2019 20:50:23 93.06 93.82 95.83 92 91.8 90.7 96.76 96.88 98.11 95.3 95.1 94.3
20/06/2019 20:50:24 91.66 92.84 95.83 92 91.8 90.7 96.61 97.15 98.11 95.3 95.1 94.3
20/06/2019 20:50:25 96.14 95.2 95.83 92 91.8 90.7 98.35 98.28 98.28 95.4 95.1 94.3
20/06/2019 20:50:26 94.78 95.57 95.83 92.1 91.8 90.7 97.93 98.08 98.28 95.4 95.1 94.3
20/06/2019 20:50:27 94.21 94.96 95.83 92.1 91.8 90.7 96.97 97.7 98.28 95.4 95.1 94.3
20/06/2019 20:50:28 94.73 95.25 95.83 92.1 91.8 90.7 98.12 97.88 98.28 95.4 95.2 94.3
20/06/2019 20:50:29 93.83 94.61 95.83 92.1 91.8 90.7 96.53 97.97 98.28 95.4 95.2 94.3
20/06/2019 20:50:30 94.36 94.74 95.83 92.1 91.8 90.7 97.52 97.78 98.28 95.4 95.2 94.3
20/06/2019 20:50:31 94.73 94.8 95.83 92.1 91.8 90.7 97.93 97.79 98.28 95.4 95.2 94.3
20/06/2019 20:50:32 93.45 94.64 95.83 92.1 91.8 90.7 96.28 97.66 98.28 95.4 95.2 94.3
20/06/2019 20:50:33 93.29 93.73 95.83 92.1 91.8 90.7 96.16 96.99 98.28 95.4 95.2 94.3
20/06/2019 20:50:34 94 94 95.83 92.1 91.8 90.7 97.29 97.3 98.28 95.4 95.2 94.3
20/06/2019 20:50:35 93.39 94.06 95.83 92.1 91.8 90.7 97.59 97.69 98.28 95.4 95.2 94.3
20/06/2019 20:50:36 93.66 93.91 95.83 92 91.8 90.7 97.1 97.39 98.28 95.4 95.2 94.3
20/06/2019 20:50:37 92.78 94.57 95.83 92.1 91.8 90.7 96.01 97.96 98.28 95.4 95.2 94.3
20/06/2019 20:50:38 88.93 92.98 95.83 92.1 91.8 90.7 91.63 96.02 98.28 95.4 95.2 94.3
20/06/2019 20:50:39 89.23 90.69 95.83 92.1 91.8 90.7 95.86 95.52 98.28 95.4 95.2 94.3
20/06/2019 20:50:40 91.05 90.79 95.83 92.1 91.8 90.7 96.26 96.2 98.28 95.4 95.2 94.3
20/06/2019 20:50:41 88.4 90.68 95.83 92.1 91.8 90.7 94.86 96.12 98.28 95.4 95.2 94.3
20/06/2019 20:50:42 93.32 92.59 95.83 92 91.8 90.7 96.98 96.65 98.28 95.4 95.2 94.3
20/06/2019 20:50:43 93.5 93.53 95.83 92 91.8 90.7 96.08 97.01 98.28 95.4 95.2 94.3
20/06/2019 20:50:44 91.07 92.94 95.83 92 91.8 90.7 96.41 96.51 98.28 95.4 95.2 94.3
20/06/2019 20:50:45 91.58 92.38 95.83 92 91.8 90.7 97.23 97.14 98.28 95.4 95.2 94.3
20/06/2019 20:50:46 89.46 91.66 95.83 92 91.8 90.7 94.7 97.23 98.28 95.4 95.2 94.3
20/06/2019 20:50:47 92.02 91.66 95.83 92 91.8 90.7 100.66 100.24 100.24 95.4 95.2 94.3
20/06/2019 20:50:48 91.45 91.92 95.57 92 91.8 90.7 95.88 99.1 100.24 95.4 95.2 94.3
20/06/2019 20:50:49 88.85 91.64 95.57 92 91.8 90.7 95.37 97.55 100.24 95.4 95.2 94.3
20/06/2019 20:50:50 89.32 89.79 95.57 92 91.8 90.7 94.93 96.15 100.24 95.4 95.2 94.3
20/06/2019 20:50:51 92.02 91.59 95.57 92 91.8 90.7 96.55 96.55 100.24 95.4 95.2 94.3
20/06/2019 20:50:52 92.76 92.6 95.57 92 91.8 90.7 96.9 96.72 100.24 95.4 95.2 94.3
20/06/2019 20:50:53 94.05 93.63 95.57 92 91.8 90.7 96.78 96.8 100.24 95.4 95.2 94.3
20/06/2019 20:50:54 90.16 93.58 95.57 92 91.8 90.7 95.07 96.76 100.24 95.4 95.2 94.3
20/06/2019 20:50:55 90.27 91.75 95.57 92 91.8 90.7 96.26 96.36 100.24 95.4 95.2 94.3
20/06/2019 20:50:56 94.41 93.82 95.25 92 91.8 90.7 97.3 97.05 100.24 95.4 95.2 94.3
20/06/2019 20:50:57 91.22 93.82 95.25 92 91.9 90.7 97.29 97.51 100.24 95.4 95.2 94.3
20/06/2019 20:50:58 91.31 92.55 94.8 92 91.8 90.7 95.5 96.99 100.24 95.5 95.2 94.3
20/06/2019 20:50:59 89.4 91.48 94.8 92 91.8 90.7 95.97 96.33 100.24 95.5 95.2 94.3
20/06/2019 20:51:00 88.69 90.21 94.8 92 91.8 90.7 94.27 95.9 100.24 95.5 95.2 94.3
20/06/2019 20:51:01 92.24 91.47 94.64 92 91.8 90.7 96.87 96.59 100.24 95.5 95.2 94.3
20/06/2019 20:51:02 91.14 91.26 94.57 92 91.9 90.7 96.6 96.42 100.24 95.5 95.2 94.3
20/06/2019 20:51:03 89.76 91.31 94.57 92 91.9 90.7 94.85 96.45 100.24 95.5 95.3 94.3
20/06/2019 20:51:04 90.16 90.67 94.57 92 91.9 90.7 95.1 96.07 100.24 95.5 95.3 94.3
20/06/2019 20:51:05 91.89 91.69 94.57 92 91.9 90.7 95.85 96.05 100.24 95.5 95.3 94.3
20/06/2019 20:51:06 89.45 91.56 94.57 92 91.9 90.7 96.2 96.08 100.24 95.5 95.3 94.3
20/06/2019 20:51:07 89.22 90.43 93.82 92 91.9 90.7 95.37 96.11 100.24 95.5 95.3 94.3
20/06/2019 20:51:08 88.23 89.51 93.82 92 91.9 90.7 93.81 95.85 100.24 95.5 95.3 94.3
20/06/2019 20:51:09 88.12 88.85 93.82 92 91.9 90.7 93.96 94.87 100.24 95.5 95.3 94.3
20/06/2019 20:51:10 89.72 89.45 93.82 92 91.9 90.7 94.82 94.85 100.24 95.5 95.3 94.3
20/06/2019 20:51:11 92.15 91.28 93.82 92 91.9 90.7 97.39 96.73 100.24 95.5 95.3 94.3
20/06/2019 20:51:12 91.37 91.65 93.82 92 91.9 90.7 95.08 96.71 100.24 95.5 95.3 94.3
20/06/2019 20:51:13 90.9 91.21 93.82 92 91.9 90.7 94.86 95.95 100.24 95.5 95.3 94.3
20/06/2019 20:51:14 92.75 92.19 93.82 92 91.9 90.7 96.62 96.42 100.24 95.5 95.3 94.3
20/06/2019 20:51:15 90.78 92.23 93.82 92 91.9 90.7 96.71 96.7 100.24 95.5 95.3 94.3
20/06/2019 20:51:16 93.98 93.49 93.82 92 91.9 90.7 96.32 96.72 100.24 95.5 95.3 94.3
20/06/2019 20:51:17 94.76 94.34 94.34 92 91.9 90.7 97.16 97.2 99.1 95.5 95.3 94.3
20/06/2019 20:51:18 92.16 94.43 94.43 92 91.9 90.7 96.61 97.6 97.6 95.5 95.3 94.3
20/06/2019 20:51:19 91.51 92.86 94.43 92 91.9 90.7 95.08 96.42 97.6 95.5 95.3 94.3
20/06/2019 20:51:20 92.56 92.8 94.43 92 91.9 90.7 96.15 96.02 97.6 95.5 95.3 94.3
20/06/2019 20:51:21 91.86 92.74 94.43 92 91.9 90.7 96.53 96.65 97.6 95.5 95.3 94.3
20/06/2019 20:51:22 93.57 93.22 94.43 92 91.9 90.7 96.05 96.35 97.6 95.5 95.3 94.3
20/06/2019 20:51:23 95.42 94.89 94.89 92.1 91.9 90.7 98.67 98.09 98.09 95.6 95.3 94.3
20/06/2019 20:51:24 95.81 95.76 95.76 92.1 91.9 90.7 98.37 98.37 98.37 95.6 95.3 94.3
20/06/2019 20:51:25 94.11 95.2 95.76 92.1 91.9 90.7 96.34 98.09 98.37 95.6 95.3 94.3
20/06/2019 20:51:26 92.62 94.54 95.76 92.1 91.9 90.7 96.34 97.3 98.37 95.6 95.3 94.4
20/06/2019 20:51:27 91.73 93.57 95.76 92.1 91.9 90.7 95.61 97.05 98.37 95.6 95.3 94.4
20/06/2019 20:51:28 90.68 92.32 95.76 92.1 91.9 90.7 97.38 96.93 98.37 95.6 95.3 94.4
20/06/2019 20:51:29 95.63 94.65 95.76 92.1 91.9 90.7 97.88 97.6 98.37 95.6 95.3 94.4
20/06/2019 20:51:30 95.14 95.65 95.76 92.1 91.9 90.7 96.72 97.68 98.37 95.6 95.3 94.4
20/06/2019 20:51:31 92.57 94.78 95.76 92.1 91.9 90.7 96.57 97.46 98.37 95.6 95.3 94.4
20/06/2019 20:51:32 89.1 93.34 95.76 92.1 91.9 90.7 94.21 96.55 98.37 95.6 95.3 94.4
20/06/2019 20:51:33 95.04 94.31 95.76 92.1 91.9 90.7 98.63 97.93 98.37 95.6 95.3 94.4
20/06/2019 20:51:34 95.7 95.54 95.76 92.1 91.9 90.7 97.44 97.91 98.37 95.6 95.3 94.4
20/06/2019 20:51:35 93.15 95.54 95.76 92.1 91.9 90.7 95.89 97.87 98.37 95.6 95.3 94.4
20/06/2019 20:51:36 94.96 95.19 95.76 92.1 91.9 90.7 98.32 98.38 98.38 95.6 95.3 94.4
20/06/2019 20:51:37 95.44 95.41 95.76 92.1 91.9 90.7 98.45 98.34 98.38 95.6 95.3 94.4
20/06/2019 20:51:38 93.99 95.18 95.76 92.1 91.9 90.7 97.11 98.08 98.38 95.6 95.3 94.4
20/06/2019 20:51:39 94.31 94.75 95.76 92.1 91.9 90.8 96.83 97.58 98.38 95.6 95.3 94.4
20/06/2019 20:51:40 94.78 94.87 95.76 92.2 92 90.8 97.54 97.61 98.38 95.7 95.3 94.4
20/06/2019 20:51:41 94.58 95.04 95.76 92.2 92 90.8 97.33 97.63 98.38 95.7 95.3 94.4
20/06/2019 20:51:42 89.79 94.64 95.76 92.1 92 90.8 95.37 97.48 98.38 95.7 95.3 94.4
20/06/2019 20:51:43 89.84 92.12 95.76 92.1 92 90.8 95.93 96.4 98.38 95.7 95.3 94.4
20/06/2019 20:51:44 91.95 91.86 95.76 92.1 92 90.8 96.34 96.53 98.38 95.7 95.3 94.4
20/06/2019 20:51:45 91.67 92.3 95.76 92.1 92 90.8 95.74 96.92 98.38 95.7 95.3 94.4
20/06/2019 20:51:46 88.56 91.44 95.76 92.1 92 90.8 94.96 95.7 98.38 95.6 95.3 94.4
20/06/2019 20:51:47 90.4 90.56 95.76 92.1 92 90.8 94.75 95.42 98.38 95.6 95.3 94.4
20/06/2019 20:51:48 92.26 91.68 95.76 92.1 91.9 90.8 96.22 95.97 98.38 95.6 95.3 94.4
20/06/2019 20:51:49 94.03 93.53 95.76 92.1 92 90.8 97.38 97.21 98.38 95.6 95.3 94.4
20/06/2019 20:51:50 94.99 94.7 95.76 92.1 92 90.8 97.35 97.57 98.38 95.7 95.4 94.4
20/06/2019 20:51:51 91.97 94.4 95.76 92.1 92 90.8 96.02 97.07 98.38 95.7 95.4 94.4
20/06/2019 20:51:52 91.09 92.98 95.76 92.1 92 90.8 95.03 96.54 98.38 95.7 95.4 94.4
20/06/2019 20:51:53 91.57 91.93 95.76 92.1 92 90.8 94.97 95.69 98.38 95.6 95.4 94.4
20/06/2019 20:51:54 90.73 92 95.65 92.1 92 90.8 95.36 95.79 98.38 95.6 95.4 94.4
20/06/2019 20:51:55 92.43 92.06 95.65 92.1 92 90.8 96.95 96.57 98.38 95.7 95.4 94.4
20/06/2019 20:51:56 89.85 91.9 95.65 92.1 92 90.8 95.35 96.39 98.38 95.7 95.4 94.4
20/06/2019 20:51:57 93.86 92.99 95.65 92.1 92 90.8 97.07 96.75 98.38 95.7 95.4 94.4
20/06/2019 20:51:58 92.95 93.22 95.65 92.1 92 90.8 97.17 97.28 98.38 95.7 95.4 94.4
20/06/2019 20:51:59 89.98 92.89 95.65 92.1 92 90.8 95.66 96.88 98.38 95.7 95.4 94.4
20/06/2019 20:52:00 93.54 92.95 95.54 92.1 92 90.8 96.38 96.39 98.38 95.7 95.4 94.4
20/06/2019 20:52:01 91.44 93.17 95.54 92.1 92 90.8 95.38 96.47 98.38 95.7 95.4 94.4
20/06/2019 20:52:02 90.77 91.92 95.54 92.1 92 90.8 94.59 95.77 98.38 95.7 95.4 94.4
20/06/2019 20:52:03 93.93 93.25 95.54 92.1 92 90.8 97.13 96.7 98.38 95.7 95.4 94.4
20/06/2019 20:52:04 91.27 92.97 95.54 92.1 92 90.8 96.55 96.79 98.38 95.7 95.4 94.4
20/06/2019 20:52:05 93.97 93.28 95.41 92.1 92 90.8 96.49 96.57 98.38 95.7 95.4 94.4
20/06/2019 20:52:06 92.4 93.8 95.41 92.1 92 90.8 96.6 97.18 98.34 95.7 95.4 94.4
20/06/2019 20:52:07 90.87 92.55 95.18 92.1 92 90.8 95.87 96.93 98.08 95.7 95.4 94.4
20/06/2019 20:52:08 93.94 93.53 95.04 92.1 92 90.8 98.01 97.43 97.63 95.7 95.4 94.4
20/06/2019 20:52:09 93.56 93.88 95.04 92.1 92 90.8 97.05 97.37 97.63 95.7 95.4 94.4
20/06/2019 20:52:10 92.9 93.94 95.04 92.1 92 90.8 96.11 97.4 97.63 95.7 95.4 94.4
20/06/2019 20:52:11 90.69 93.11 94.7 92.1 92 90.8 94.84 96.61 97.57 95.7 95.4 94.4
20/06/2019 20:52:12 92.07 92.18 94.7 92.1 92 90.8 96.48 96.44 97.57 95.7 95.4 94.4
20/06/2019 20:52:13 92.08 92.35 94.7 92.1 91.9 90.8 96.92 96.85 97.57 95.8 95.3 94.4
20/06/2019 20:52:14 89.68 92.1 94.7 92.1 91.9 90.8 95.51 96.7 97.57 95.8 95.3 94.4
20/06/2019 20:52:15 90.45 90.97 94.7 92.1 91.9 90.8 95.24 96.26 97.57 95.8 95.3 94.4
20/06/2019 20:52:16 90.13 91.46 94.7 92.1 91.9 90.8 94.68 96.08 97.57 95.8 95.3 94.4
20/06/2019 20:52:17 88.84 90.24 94.7 92.1 91.9 90.8 96.02 95.78 97.57 95.8 95.3 94.4
20/06/2019 20:52:18 91.36 91.12 94.7 92.1 91.9 90.8 96.88 96.63 97.57 95.7 95.3 94.4
20/06/2019 20:52:19 91.32 91.43 94.7 92.1 91.9 90.8 95.86 96.74 97.57 95.7 95.3 94.4
20/06/2019 20:52:20 90.03 91.77 94.4 92.1 91.9 90.8 94.37 96.34 97.43 95.7 95.3 94.4
20/06/2019 20:52:21 85.75 90.4 93.94 92 91.9 90.8 88.69 94.93 97.43 95.7 95.3 94.4
20/06/2019 20:52:22 86.69 87.85 93.94 92 91.9 90.8 95.52 94.99 97.43 95.7 95.3 94.4
20/06/2019 20:52:23 92.55 91.61 93.94 92 91.9 90.8 96.6 96.33 97.43 95.7 95.3 94.4
20/06/2019 20:52:24 93.39 93.39 93.94 92 91.9 90.8 96.83 97.17 97.43 95.7 95.3 94.4
20/06/2019 20:52:25 92.9 92.88 93.94 92 91.9 90.8 97.52 97.46 97.46 95.8 95.3 94.4
20/06/2019 20:52:26 91.65 92.83 93.94 92.1 91.9 90.8 96.03 97.05 97.46 95.8 95.3 94.4
20/06/2019 20:52:27 90.06 92.21 93.94 92.1 91.9 90.8 94.87 96.42 97.46 95.8 95.3 94.4
20/06/2019 20:52:28 90.85 91.3 93.94 92.1 91.9 90.8 96.29 96.24 97.46 95.8 95.3 94.4
20/06/2019 20:52:29 91.69 91.54 93.94 92.1 91.9 90.8 96 96.77 97.46 95.8 95.3 94.4
20/06/2019 20:52:30 94.05 93.35 93.94 92.1 91.9 90.8 97.62 97.4 97.46 95.8 95.3 94.4
20/06/2019 20:52:31 90.3 93 93.94 92.1 91.9 90.8 94.78 96.81 97.46 95.8 95.3 94.4
20/06/2019 20:52:32 92.56 92.67 93.94 92.1 91.9 90.8 96.9 96.59 97.46 95.8 95.3 94.4
20/06/2019 20:52:33 92.21 93.1 93.94 92.1 91.9 90.8 96.2 96.95 97.46 95.8 95.3 94.4
20/06/2019 20:52:34 93.37 93.16 93.94 92.1 91.9 90.8 97.45 97.47 97.47 95.8 95.3 94.4
20/06/2019 20:52:35 93.15 93.44 93.94 92.1 91.9 90.8 97.72 97.65 97.65 95.8 95.3 94.4
20/06/2019 20:52:36 91.48 92.96 93.94 92.1 91.9 90.8 95.79 97.3 97.65 95.8 95.3 94.4
20/06/2019 20:52:37 88.59 92.04 93.94 92.1 91.8 90.8 94.2 96.68 97.65 95.8 95.3 94.4
20/06/2019 20:52:38 96.07 94.68 94.68 92.1 91.9 90.8 97.87 97.33 97.65 95.8 95.3 94.4
20/06/2019 20:52:39 93.66 94.71 94.71 92.1 91.9 90.8 97.56 97.54 97.65 95.8 95.3 94.4
20/06/2019 20:52:40 90.61 93.76 94.71 92.1 91.9 90.8 96.36 97.12 97.65 95.8 95.3 94.4
20/06/2019 20:52:41 92.47 92.53 94.71 92.1 91.9 90.8 95.07 96.94 97.65 95.8 95.3 94.4
20/06/2019 20:52:42 91.55 92.5 94.71 92.1 91.9 90.8 95.72 96.07 97.65 95.9 95.3 94.4
20/06/2019 20:52:43 91.62 92.22 94.71 92.1 91.9 90.8 96.13 96.36 97.65 95.9 95.3 94.5
20/06/2019 20:52:44 92.31 92.57 94.71 92.1 91.9 90.8 96 96.37 97.65 95.9 95.3 94.5
20/06/2019 20:52:45 93.67 93.76 94.71 92.1 91.9 90.8 96.71 96.97 97.65 95.9 95.3 94.5
20/06/2019 20:52:46 91.12 93.15 94.71 92.2 91.9 90.8 95.73 96.75 97.65 95.9 95.3 94.5
20/06/2019 20:52:47 96.22 95.32 95.32 92.2 91.9 90.8 98.1 97.95 97.95 95.9 95.3 94.5
20/06/2019 20:52:48 90.94 94.89 95.32 92.2 91.9 90.8 95.99 97.23 97.95 95.9 95.3 94.5
20/06/2019 20:52:49 93.31 93.83 95.32 92.2 91.9 90.8 96.83 96.8 97.95 95.9 95.3 94.5
20/06/2019 20:52:50 91.42 92.81 95.32 92.2 91.9 90.8 95.51 96.89 97.95 95.9 95.3 94.5
20/06/2019 20:52:51 93.44 93.13 95.32 92.2 91.9 90.8 97.22 97.14 97.95 95.9 95.3 94.5
20/06/2019 20:52:52 94.26 93.92 95.32 92.3 91.9 90.8 96.42 97.05 97.95 96 95.3 94.5
20/06/2019 20:52:53 94.91 95.14 95.32 92.3 91.9 90.8 97.63 97.38 97.95 96 95.3 94.5
20/06/2019 20:52:54 94.08 94.76 95.32 92.3 91.9 90.8 96.82 97.62 97.95 96 95.3 94.5
20/06/2019 20:52:55 92.57 94.23 95.32 92.3 91.9 90.8 95.72 96.96 97.95 96 95.3 94.5
20/06/2019 20:52:56 94.99 94.64 95.32 92.3 91.9 90.8 97.34 97.11 97.95 96 95.3 94.5
20/06/2019 20:52:57 92.24 94.61 95.32 92.3 91.9 90.8 96.13 96.9 97.95 96 95.3 94.5
20/06/2019 20:52:58 95.81 95.31 95.32 92.3 91.9 90.8 97.46 97.34 97.95 96 95.3 94.5
20/06/2019 20:52:59 95.56 95.61 95.61 92.4 91.9 90.8 98.06 97.94 97.95 96 95.3 94.5
20/06/2019 20:53:00 93.21 95.42 95.61 92.4 91.9 90.8 96.55 98.21 98.21 96 95.3 94.5
20/06/2019 20:53:01 92.29 93.95 95.61 92.4 91.9 90.8 97.06 97.31 98.21 96 95.3 94.5
20/06/2019 20:53:02 93.59 93.93 95.61 92.4 91.9 90.8 99.25 99.32 99.32 96.1 95.3 94.5
20/06/2019 20:53:03 96.53 96.48 96.48 92.4 91.9 90.8 102.17 102.3 102.3 96.1 95.4 94.5
20/06/2019 20:53:04 95.38 95.61 96.48 92.4 91.9 90.8 97.57 100.54 102.3 96.1 95.4 94.5
20/06/2019 20:53:05 89.28 95.15 96.48 92.4 91.9 90.8 95.16 98.81 102.3 96.1 95.4 94.5
20/06/2019 20:53:06 92.32 92.6 96.48 92.4 91.9 90.8 95.92 97.05 102.3 96.1 95.4 94.5
20/06/2019 20:53:07 91.73 92.55 96.48 92.4 91.9 90.8 92.13 96.48 102.3 96.1 95.4 94.5
20/06/2019 20:53:08 87.2 92.06 96.48 92.4 91.9 90.8 91.22 94.27 102.3 96.1 95.4 94.5
20/06/2019 20:53:09 85.4 89.46 96.48 92.4 91.9 90.8 95.12 94.94 102.3 96.1 95.3 94.5
20/06/2019 20:53:10 81.33 87.45 96.48 92.4 91.9 90.8 82.88 93.9 102.3 96.1 95.3 94.5
20/06/2019 20:53:11 82.83 84.47 96.48 92.4 91.9 90.8 84.13 90.12 102.3 96.1 95.3 94.5
20/06/2019 20:53:12 84.57 84.4 96.48 92.4 91.9 90.8 85.17 87.42 102.3 96.1 95.3 94.5
20/06/2019 20:53:13 87.95 87.24 96.48 92.4 91.9 90.8 89.04 88.49 102.3 96.1 95.3 94.5
20/06/2019 20:53:14 88.71 88.31 96.48 92.4 91.9 90.8 89.49 89.21 102.3 96.1 95.3 94.5
20/06/2019 20:53:15 93.07 91.86 96.48 92.4 91.8 90.8 93.66 92.46 102.3 96.1 95.3 94.5
20/06/2019 20:53:16 94.23 93.5 96.48 92.4 91.8 90.8 94.78 94.08 102.3 96.1 95.3 94.5
20/06/2019 20:53:17 89.48 93.4 96.48 92.4 91.8 90.8 90.93 94.15 102.3 96.1 95.3 94.5
20/06/2019 20:53:18 90.97 91.29 96.48 92.4 91.9 90.8 91.69 92.15 102.3 96.1 95.3 94.5
20/06/2019 20:53:19 87.95 91.13 96.48 92.4 91.8 90.8 89.51 91.85 102.3 96.1 95.3 94.5
20/06/2019 20:53:20 89.78 89.82 96.48 92.4 91.8 90.8 90.53 90.84 102.3 96.1 95.3 94.5
20/06/2019 20:53:21 87.88 89.54 96.48 92.4 91.8 90.8 89.83 90.45 102.3 96.1 95.3 94.5
20/06/2019 20:53:22 92.37 91.82 96.48 92.4 91.8 90.8 92.69 92.3 102.3 96 95.3 94.5
20/06/2019 20:53:23 92.14 92.23 96.48 92.4 91.8 90.8 93.14 92.99 102.3 96 95.3 94.5
20/06/2019 20:53:24 92.2 92.32 96.48 92.4 91.8 90.8 93.85 93.61 102.3 96 95.3 94.5
20/06/2019 20:53:25 89.43 92.37 96.48 92.4 91.8 90.8 91.81 93.7 102.3 96 95.3 94.5
20/06/2019 20:53:26 89.34 90.82 96.48 92.4 91.8 90.8 92 92.55 102.3 96 95.3 94.5
20/06/2019 20:53:27 91.11 91.19 96.48 92.4 91.8 90.8 92.91 93.09 102.3 96 95.3 94.5
20/06/2019 20:53:28 93.32 92.77 96.48 92.4 91.8 90.8 94.12 93.89 102.3 96 95.3 94.5
20/06/2019 20:53:29 89.82 93.24 96.48 92.4 91.8 90.8 91.99 94.4 102.3 96 95.3 94.5
20/06/2019 20:53:30 90.03 90.76 96.48 92.4 91.8 90.8 92.63 92.84 102.3 96 95.3 94.5
20/06/2019 20:53:31 90.6 91.07 96.48 92.4 91.8 90.8 92.91 93.03 102.3 96 95.3 94.5
20/06/2019 20:53:32 89.61 90.52 96.48 92.4 91.8 90.9 91.92 92.98 102.3 96 95.3 94.5
20/06/2019 20:53:33 90.86 91.46 95.61 92.4 91.8 90.9 92.13 93.04 100.54 96 95.3 94.5
20/06/2019 20:53:34 85.44 90.03 95.15 92.4 91.8 90.9 89.82 91.96 98.81 96 95.3 94.5
20/06/2019 20:53:35 93.84 92.24 93.5 92.4 91.8 90.9 94.78 93.57 97.05 96 95.3 94.5
20/06/2019 20:53:36 92.62 93.13 93.5 92.4 91.8 90.9 93.47 93.87 96.48 96 95.3 94.5
20/06/2019 20:53:37 91.72 92.62 93.5 92.4 91.8 90.9 94.69 94.45 94.94 96 95.3 94.5
20/06/2019 20:53:38 91.74 92.34 93.5 92.4 91.8 90.9 95.71 95.84 95.84 96 95.3 94.5
20/06/2019 20:53:39 90.71 92.34 93.5 92.4 91.8 90.9 93.52 95.16 95.84 96 95.3 94.5
20/06/2019 20:53:40 95.42 94.92 94.92 92.5 91.8 90.9 96.54 96.31 96.31 96 95.3 94.5
20/06/2019 20:53:41 96.54 96.15 96.15 92.5 91.8 90.9 97.54 97.18 97.18 96 95.3 94.5
20/06/2019 20:53:42 92.43 96.14 96.15 92.5 91.8 90.9 95.25 97.17 97.18 96 95.3 94.5
20/06/2019 20:53:43 94.45 94.85 96.15 92.5 91.8 90.9 95.54 96.19 97.18 96 95.3 94.5
20/06/2019 20:53:44 91.56 94.87 96.15 92.5 91.8 90.9 94.23 96.21 97.18 96 95.3 94.5
20/06/2019 20:53:45 90.53 92.68 96.15 92.5 91.8 90.9 92.9 94.49 97.18 96 95.2 94.5
20/06/2019 20:53:46 89.5 91.25 96.15 92.5 91.8 90.9 93.45 94.05 97.18 96 95.2 94.5
20/06/2019 20:53:47 88.61 90.13 96.15 92.5 91.8 90.9 93.72 93.82 97.18 96 95.2 94.5
20/06/2019 20:53:48 87.11 89.19 96.15 92.5 91.8 90.9 91.1 93.57 97.18 96 95.2 94.5
20/06/2019 20:53:49 86.13 87.98 96.15 92.5 91.8 90.9 91.32 92.06 97.18 96 95.2 94.5
20/06/2019 20:53:50 92.17 90.78 96.15 92.5 91.8 90.9 95.23 94.37 97.18 96 95.2 94.5
20/06/2019 20:53:51 96.66 95.48 96.15 92.5 91.8 90.9 98.11 96.87 97.18 96 95.2 94.5
20/06/2019 20:53:52 94.25 96.14 96.15 92.5 91.8 90.9 96.13 97.07 97.18 96.1 95.2 94.5
20/06/2019 20:53:53 88.33 94.23 96.15 92.5 91.8 90.9 92.42 96.27 97.18 96.1 95.2 94.5
20/06/2019 20:53:54 91.74 92.34 96.15 92.6 91.8 90.9 92.97 94.42 97.18 96.1 95.2 94.5
20/06/2019 20:53:55 89.25 91.77 96.15 92.6 91.8 90.9 92.12 93.66 97.18 96.1 95.2 94.5
20/06/2019 20:53:56 92.22 92.2 96.15 92.6 91.8 90.9 94.47 94.16 97.18 96.1 95.2 94.5
20/06/2019 20:53:57 88.4 91.34 96.15 92.6 91.8 90.9 93.51 93.9 97.18 96.1 95.2 94.5
20/06/2019 20:53:58 93.48 92.79 96.15 92.6 91.8 90.9 97.09 96.4 97.18 96.1 95.2 94.5
20/06/2019 20:53:59 87.21 92.73 96.15 92.6 91.8 90.9 91.76 96.32 97.18 96.1 95.2 94.5
20/06/2019 20:54:00 89.84 90.12 96.15 92.6 91.8 90.9 92.56 94.04 97.18 96.1 95.2 94.5
20/06/2019 20:54:01 89.82 90.37 96.15 92.6 91.7 90.9 93.64 93.94 97.18 96.1 95.2 94.5
20/06/2019 20:54:02 86.56 89.76 96.15 92.6 91.7 90.9 93.3 93.44 97.18 96.1 95.2 94.5
20/06/2019 20:54:03 89.19 88.94 96.15 92.6 91.7 90.9 93.08 93.51 97.18 96.1 95.2 94.5
20/06/2019 20:54:04 90.36 90.01 96.15 92.6 91.7 90.9 93.6 93.66 97.18 96.1 95.2 94.5
20/06/2019 20:54:05 89.96 90.42 96.15 92.6 91.7 90.9 93.04 93.72 97.18 96.1 95.2 94.5
20/06/2019 20:54:06 93.5 92.56 96.15 92.6 91.7 90.9 95.8 95.11 97.18 96.1 95.2 94.5
20/06/2019 20:54:07 92 92.52 96.15 92.6 91.7 90.9 95.49 95.58 97.18 96.1 95.2 94.5
20/06/2019 20:54:08 93.82 93.53 96.15 92.6 91.7 90.9 95.97 95.94 97.18 96.1 95.2 94.5
20/06/2019 20:54:09 91.64 93.66 96.15 92.6 91.8 90.9 94.16 96.07 97.18 96.1 95.2 94.5
20/06/2019 20:54:10 91.42 92.36 96.15 92.6 91.8 90.9 94.03 94.86 97.18 96.1 95.2 94.5
20/06/2019 20:54:11 91.42 91.94 96.14 92.6 91.8 90.9 95.07 94.9 97.17 96.1 95.2 94.5
20/06/2019 20:54:12 88.62 91.61 96.14 92.6 91.8 90.9 93.54 94.86 97.07 96.1 95.2 94.5
20/06/2019 20:54:13 90.09 90.29 96.14 92.6 91.8 90.9 93.96 94.74 97.07 96.1 95.2 94.5
20/06/2019 20:54:14 91.35 91.38 96.14 92.6 91.8 90.9 94.8 94.6 97.07 96.1 95.2 94.5
20/06/2019 20:54:15 87.92 90.79 96.14 92.6 91.7 90.9 92.5 94.46 97.07 96.1 95.2 94.5
20/06/2019 20:54:16 90.63 90.25 96.14 92.6 91.7 90.9 94.37 94.1 97.07 96.1 95.2 94.5
20/06/2019 20:54:17 90.52 91.22 96.14 92.5 91.7 90.9 93.4 94.28 97.07 96.1 95.2 94.5
20/06/2019 20:54:18 86.72 90.12 96.14 92.5 91.7 90.9 92.78 93.74 97.07 96.1 95.2 94.5
20/06/2019 20:54:19 89.4 89.42 96.14 92.5 91.7 90.9 91.6 93.08 97.07 96.1 95.2 94.5
20/06/2019 20:54:20 85.57 88.87 96.14 92.5 91.7 90.9 91.56 92.11 97.07 96 95.2 94.5
20/06/2019 20:54:21 86.9 87.57 96.14 92.5 91.7 90.9 95.09 94.46 97.07 96 95.2 94.5
20/06/2019 20:54:22 86.76 87.07 94.23 92.4 91.7 90.9 91.34 94.41 96.4 96 95.2 94.5
20/06/2019 20:54:23 89.06 88.43 93.66 92.4 91.7 90.9 93.74 93.48 96.4 96 95.2 94.5
20/06/2019 20:54:24 89.37 89.19 93.66 92.4 91.7 90.9 94.2 94.15 96.4 96 95.2 94.5
20/06/2019 20:54:25 88.45 89.75 93.66 92.4 91.7 90.9 92.41 93.84 96.4 96 95.2 94.5
20/06/2019 20:54:26 86.88 88.24 93.66 92.4 91.7 90.9 90.83 92.86 96.4 96 95.2 94.5
20/06/2019 20:54:27 91.27 90.54 93.66 92.3 91.7 90.9 92.87 92.78 96.4 96 95.2 94.5
20/06/2019 20:54:28 90.77 91.29 93.66 92.3 91.8 90.9 94.14 93.72 96.32 96 95.2 94.5
20/06/2019 20:54:29 90.09 90.56 93.66 92.3 91.8 90.9 94.44 94.41 96.07 96 95.2 94.5
20/06/2019 20:54:30 92.65 91.86 93.66 92.3 91.8 90.9 94.86 94.71 96.07 96 95.2 94.5
20/06/2019 20:54:31 89.63 92.18 93.66 92.3 91.8 90.9 92.18 94.8 96.07 95.9 95.2 94.5
20/06/2019 20:54:32 90.26 90.9 93.66 92.3 91.7 90.9 92.8 93.32 96.07 95.9 95.2 94.5
20/06/2019 20:54:33 92.75 92.3 93.66 92.3 91.7 90.9 95.15 94.6 96.07 95.9 95.2 94.5
20/06/2019 20:54:34 93.38 93.28 93.66 92.3 91.8 90.9 95.96 95.75 96.07 95.9 95.2 94.5
20/06/2019 20:54:35 91.25 93.24 93.66 92.3 91.8 90.9 94.11 95.73 96.07 95.9 95.2 94.5
20/06/2019 20:54:36 90.76 92.12 93.66 92.3 91.8 90.9 94.89 95.91 96.07 95.9 95.2 94.5
20/06/2019 20:54:37 90.67 91.58 93.66 92.3 91.8 90.9 93.13 94.57 96.07 95.9 95.2 94.5
20/06/2019 20:54:38 92.15 92.35 93.66 92.3 91.8 90.9 94.75 94.69 96.07 95.9 95.2 94.5
20/06/2019 20:54:39 93.5 93.2 93.28 92.3 91.8 90.9 94.97 94.92 95.91 95.9 95.2 94.5
20/06/2019 20:54:40 96.12 95.41 95.41 92.3 91.8 90.9 97.03 96.48 96.48 95.9 95.2 94.5
20/06/2019 20:54:41 96.84 96.37 96.37 92.3 91.8 90.9 98.53 97.9 97.9 95.9 95.2 94.5
20/06/2019 20:54:42 96.46 97.11 97.11 92.4 91.8 90.9 98.14 98.55 98.55 95.9 95.2 94.5
20/06/2019 20:54:43 95.6 96.46 97.11 92.4 91.8 90.9 97.2 97.96 98.55 95.9 95.2 94.5
20/06/2019 20:54:44 94.37 95.72 97.11 92.4 91.8 90.9 96.16 97.32 98.55 95.9 95.2 94.5
20/06/2019 20:54:45 95.85 95.65 97.11 92.4 91.8 90.9 96.82 96.99 98.55 95.9 95.2 94.5
20/06/2019 20:54:46 94.02 95.52 97.11 92.4 91.8 90.9 95.22 96.81 98.55 95.9 95.2 94.5
20/06/2019 20:54:47 97.49 96.57 97.11 92.4 91.8 90.9 98.05 97.33 98.55 95.9 95.2 94.6
20/06/2019 20:54:48 96.19 96.98 97.11 92.4 91.8 90.9 97.76 97.98 98.55 95.9 95.2 94.6
20/06/2019 20:54:49 92.7 96.15 97.11 92.4 91.8 90.9 94.8 97.4 98.55 95.9 95.2 94.6
20/06/2019 20:54:50 93.08 94.37 97.11 92.4 91.8 90.9 93.96 95.97 98.55 95.9 95.2 94.6
20/06/2019 20:54:51 92.88 93.44 97.11 92.4 91.9 90.9 95 95.09 98.55 95.9 95.2 94.6
20/06/2019 20:54:52 92.8 93.58 97.11 92.4 91.9 90.9 96.71 96.76 98.55 95.9 95.2 94.6
20/06/2019 20:54:53 87.81 92.79 97.11 92.4 91.9 90.9 92.83 95.89 98.55 95.9 95.2 94.6
20/06/2019 20:54:54 91.79 91.49 97.11 92.4 91.9 90.9 94.2 94.64 98.55 95.9 95.2 94.6
20/06/2019 20:54:55 96.45 95.31 97.11 92.4 91.9 90.9 96.94 96.14 98.55 95.8 95.3 94.6
20/06/2019 20:54:56 95.93 96.23 97.11 92.4 91.9 90.9 96.69 96.8 98.55 95.8 95.3 94.6
20/06/2019 20:54:57 93.99 95.8 97.11 92.4 91.9 90.9 95.24 96.64 98.55 95.8 95.3 94.6
20/06/2019 20:54:58 90.84 94.48 97.11 92.4 91.9 90.9 94.18 95.68 98.55 95.8 95.3 94.6
20/06/2019 20:54:59 93.05 93.16 97.11 92.4 91.9 90.9 96.42 96.06 98.55 95.8 95.3 94.6
20/06/2019 20:55:00 92.52 93.87 97.11 92.4 91.9 91 95.81 96.82 98.55 95.8 95.3 94.6
20/06/2019 20:55:01 90.3 92.65 97.11 92.4 91.9 91 93.16 95.57 98.55 95.8 95.3 94.6
20/06/2019 20:55:02 91.65 91.87 97.11 92.4 91.9 91 93.92 94.32 98.55 95.8 95.3 94.6
20/06/2019 20:55:03 91.32 91.81 97.11 92.4 91.9 91 93.78 94.13 98.55 95.8 95.3 94.6
20/06/2019 20:55:04 86.23 91.78 97.11 92.4 91.9 91 92.63 94.29 98.55 95.8 95.3 94.6
20/06/2019 20:55:05 92.36 91.68 97.11 92.4 91.9 91 95.81 95.16 98.55 95.8 95.3 94.6
20/06/2019 20:55:06 95.75 94.94 97.11 92.4 91.9 91 96.22 96.02 98.55 95.8 95.3 94.6
20/06/2019 20:55:07 97.13 96.59 97.11 92.5 91.9 91 97.4 97.02 98.55 95.8 95.3 94.6
20/06/2019 20:55:08 93.74 96.58 97.11 92.5 91.9 91 95.27 97.01 98.55 95.8 95.3 94.6
20/06/2019 20:55:09 92.78 94.91 97.11 92.5 92 91 95.74 96.2 98.55 95.8 95.3 94.6
20/06/2019 20:55:10 97.83 96.7 97.11 92.5 92 91 98.4 97.57 98.55 95.8 95.3 94.6
20/06/2019 20:55:11 97.3 97.83 97.83 92.6 92 91 97.95 98.42 98.55 95.8 95.3 94.6
20/06/2019 20:55:12 93.26 96.61 97.83 92.6 92 91 94.81 97.42 98.42 95.8 95.3 94.6
20/06/2019 20:55:13 92.27 94.84 97.83 92.6 92 91 93.82 95.92 98.42 95.8 95.3 94.6
20/06/2019 20:55:14 88.46 93.06 97.83 92.6 92 91 93.07 94.65 98.42 95.8 95.3 94.6
20/06/2019 20:55:15 86.87 90.55 97.83 92.5 92 91 93.05 93.6 98.42 95.8 95.3 94.6
20/06/2019 20:55:16 90.12 89.85 97.83 92.5 92 91 93.02 93.35 98.42 95.8 95.3 94.6
20/06/2019 20:55:17 95.17 94.15 97.83 92.5 92 91 95.74 95.26 98.42 95.8 95.3 94.6
20/06/2019 20:55:18 92.6 93.4 97.83 92.5 92 91 94.3 94.79 98.42 95.8 95.3 94.6
20/06/2019 20:55:19 93.49 93.81 97.83 92.5 92 91 95.15 95.27 98.42 95.8 95.3 94.6
20/06/2019 20:55:20 93.39 93.61 97.83 92.5 92 91 94.72 95.16 98.42 95.8 95.3 94.6
20/06/2019 20:55:21 90.99 93.38 97.83 92.5 92 91 93.72 94.75 98.42 95.7 95.3 94.6
20/06/2019 20:55:22 89.63 91.94 97.83 92.5 92 91 94.59 94.62 98.42 95.7 95.3 94.6
20/06/2019 20:55:23 88.87 90.67 97.83 92.5 92 91 94.13 95.43 98.42 95.7 95.3 94.6
20/06/2019 20:55:24 91.94 91.53 97.83 92.5 92 91 93.82 94.17 98.42 95.7 95.3 94.6
20/06/2019 20:55:25 91.44 91.99 97.83 92.5 92 91 94.37 94.29 98.42 95.7 95.3 94.6
20/06/2019 20:55:26 93.27 92.79 97.83 92.5 92 91 95.29 95.1 98.42 95.7 95.3 94.6
20/06/2019 20:55:27 95.04 94.55 97.83 92.5 92 91 97.04 96.57 98.42 95.7 95.3 94.6
20/06/2019 20:55:28 93.03 94.48 97.83 92.5 92 91 94.72 96.26 98.42 95.7 95.3 94.6
20/06/2019 20:55:29 93.69 94.06 97.83 92.5 92 91 95.16 95.54 98.42 95.7 95.3 94.6
20/06/2019 20:55:30 93.81 95.34 97.83 92.5 92 91 95.61 96.43 98.42 95.7 95.3 94.6
20/06/2019 20:55:31 89.82 93.41 97.83 92.4 92 91 93.38 95.41 98.42 95.7 95.3 94.6
20/06/2019 20:55:32 90.07 91.83 97.83 92.4 92 91 95.55 95.45 98.42 95.7 95.3 94.6
20/06/2019 20:55:33 90.15 90.78 97.83 92.4 92 91 92.8 94.95 98.42 95.6 95.3 94.6
20/06/2019 20:55:34 87.7 90.43 97.83 92.4 92 91 91.98 93.65 98.42 95.6 95.3 94.6
20/06/2019 20:55:35 90.73 90.47 97.83 92.4 92 91 93.45 93.24 98.42 95.6 95.3 94.6
20/06/2019 20:55:36 91.34 90.96 97.83 92.4 92 91 94.29 93.96 98.42 95.6 95.3 94.6
20/06/2019 20:55:37 92.1 91.8 97.83 92.4 92 91 95.56 95.09 98.42 95.6 95.3 94.6
20/06/2019 20:55:38 92.38 92.46 97.83 92.4 92 91 94.41 95.13 98.42 95.6 95.3 94.6
20/06/2019 20:55:39 92.04 92.25 97.83 92.4 92 91 94.62 94.81 98.42 95.6 95.3 94.6
20/06/2019 20:55:40 91.36 92.53 97.83 92.4 92 91 93.46 94.82 98.42 95.6 95.3 94.6
20/06/2019 20:55:41 91.17 91.65 96.61 92.4 92 91 93.74 94.03 97.42 95.6 95.3 94.6
20/06/2019 20:55:42 92.81 92.71 95.34 92.4 92 91 95.7 95.38 96.57 95.6 95.3 94.6
20/06/2019 20:55:43 89.49 92.59 95.34 92.4 92 91 95.11 95.86 96.57 95.6 95.3 94.6
20/06/2019 20:55:44 90.82 90.96 95.34 92.4 92 91 93.29 94.96 96.57 95.6 95.3 94.6
20/06/2019 20:55:45 89.2 90.98 95.34 92.4 92 91 93.09 94.2 96.57 95.6 95.3 94.6
20/06/2019 20:55:46 93.52 92.71 95.34 92.4 92 91 96.03 95.43 96.57 95.6 95.3 94.6
20/06/2019 20:55:47 93.77 93.78 95.34 92.4 92 91 94.71 95.26 96.57 95.5 95.3 94.6
20/06/2019 20:55:48 92.76 93.76 95.34 92.4 92 91 94.63 95.15 96.57 95.5 95.3 94.6
20/06/2019 20:55:49 90.3 93.3 95.34 92.4 92 91 93.49 94.8 96.57 95.5 95.3 94.6
20/06/2019 20:55:50 93.86 93.4 95.34 92.4 92 91 95.27 95 96.57 95.5 95.3 94.6
20/06/2019 20:55:51 90.91 93.22 95.34 92.4 92 91 94.47 95.02 96.57 95.5 95.3 94.6
20/06/2019 20:55:52 90.83 92.12 95.34 92.4 92 91 93.15 94.7 96.57 95.5 95.3 94.6
20/06/2019 20:55:53 88.98 91.07 95.34 92.4 92 91 95.32 95.14 96.57 95.5 95.3 94.6
20/06/2019 20:55:54 90.73 90.63 95.34 92.4 92 91 92.41 94.89 96.57 95.5 95.3 94.6
20/06/2019 20:55:55 92.35 91.81 95.34 92.4 92 91 94.26 94.35 96.57 95.5 95.3 94.6
20/06/2019 20:55:56 90.75 91.72 95.34 92.4 92 91 94.16 94.12 96.57 95.5 95.3 94.6
20/06/2019 20:55:57 92.92 92.55 95.34 92.4 92 91 95.05 94.89 96.43 95.5 95.3 94.6
20/06/2019 20:55:58 91.94 92.51 95.34 92.4 92 91 94.29 94.81 96.43 95.5 95.3 94.6
20/06/2019 20:55:59 94.19 93.8 95.34 92.4 92 91 95.8 95.61 96.43 95.5 95.3 94.6
20/06/2019 20:56:00 94.3 94.45 94.45 92.4 92 91 95.64 96.02 96.02 95.5 95.3 94.6
20/06/2019 20:56:01 92.35 93.8 94.45 92.4 92 91 94.66 95.36 96.02 95.5 95.3 94.6
20/06/2019 20:56:02 90.98 93.06 94.45 92.4 92 91 94.3 95.17 96.02 95.5 95.3 94.6
20/06/2019 20:56:03 90.76 92.64 94.45 92.4 92 91 96.2 95.78 96.02 95.5 95.3 94.6
20/06/2019 20:56:04 89.43 90.76 94.45 92.4 92 91 92.81 95.76 96.02 95.4 95.3 94.6
20/06/2019 20:56:05 89.78 90.38 94.45 92.4 92 91 93.52 94.36 96.02 95.4 95.3 94.6
20/06/2019 20:56:06 92.17 91.95 94.45 92.4 92 91 94.41 94.42 96.02 95.4 95.3 94.6
20/06/2019 20:56:07 93.07 92.98 94.45 92.4 92 91 95.25 95.11 96.02 95.4 95.3 94.6
20/06/2019 20:56:08 93.09 93.56 94.45 92.5 92 91 95.1 95.32 96.02 95.4 95.3 94.6
20/06/2019 20:56:09 90.67 92.94 94.45 92.5 92 91 93.34 95.11 96.02 95.4 95.3 94.6
20/06/2019 20:56:10 89.6 91.56 94.45 92.5 92 91 93.94 94.43 96.02 95.4 95.3 94.6
20/06/2019 20:56:11 87.32 90.27 94.45 92.4 92 91 93.09 93.81 96.02 95.4 95.3 94.6
20/06/2019 20:56:12 86.93 88.7 94.45 92.4 92 91 91.75 93.43 96.02 95.4 95.3 94.6
20/06/2019 20:56:13 87.56 88.03 94.45 92.4 92 91 93.3 93.32 96.02 95.4 95.3 94.6
20/06/2019 20:56:14 91.83 91.01 94.45 92.4 92 91 95.7 95.23 96.02 95.4 95.3 94.6
20/06/2019 20:56:15 92.9 92.41 94.45 92.4 92 91 94.61 94.95 96.02 95.4 95.3 94.6
20/06/2019 20:56:16 90.11 92.01 94.45 92.4 92 91 93.01 94.46 96.02 95.4 95.3 94.6
20/06/2019 20:56:17 91.25 91.37 94.45 92.4 92 91 93.49 93.83 96.02 95.4 95.3 94.6
20/06/2019 20:56:18 90.39 91.31 94.45 92.4 92 91 93.32 93.8 96.02 95.4 95.3 94.6
20/06/2019 20:56:19 92.27 92.11 94.45 92.4 92 91 94.24 94.12 96.02 95.4 95.3 94.6
20/06/2019 20:56:20 91.47 92.12 94.45 92.4 92 91 94.46 94.47 96.02 95.4 95.3 94.6
20/06/2019 20:56:21 92.22 92.4 94.45 92.4 92.1 91 94.92 95.07 96.02 95.4 95.3 94.6
20/06/2019 20:56:22 93.56 93.4 94.45 92.4 92.1 91 95.14 95.37 96.02 95.4 95.3 94.6
20/06/2019 20:56:23 94.19 94.2 94.45 92.4 92.1 91 96.4 96.26 96.26 95.3 95.3 94.6
20/06/2019 20:56:24 92.57 93.99 94.45 92.4 92.1 91 96.71 96.81 96.81 95.3 95.3 94.6
20/06/2019 20:56:25 94.7 94.17 94.45 92.4 92.1 91 96.09 96.36 96.81 95.3 95.3 94.6
20/06/2019 20:56:26 95 94.99 94.99 92.4 92.1 91 96.18 96.37 96.81 95.3 95.3 94.6
20/06/2019 20:56:27 95.54 95.56 95.56 92.4 92.1 91 96.81 96.89 96.89 95.3 95.3 94.6
20/06/2019 20:56:28 91.78 95.18 95.56 92.4 92.1 91 94.63 96.64 96.89 95.3 95.3 94.6
20/06/2019 20:56:29 88.22 93.45 95.56 92.4 92.1 91 93.41 95.47 96.89 95.3 95.3 94.6
20/06/2019 20:56:30 89.65 91.16 95.56 92.4 92.1 91 93.51 94.49 96.89 95.3 95.3 94.6
20/06/2019 20:56:31 93.54 92.56 95.56 92.4 92.1 91 95.44 95.01 96.89 95.3 95.3 94.6
20/06/2019 20:56:32 92.1 92.87 95.56 92.4 92.1 91 94.41 95.09 96.89 95.3 95.3 94.6
20/06/2019 20:56:33 92.67 92.52 95.56 92.4 92.1 91 95.28 95.11 96.89 95.3 95.3 94.6
20/06/2019 20:56:34 91.99 93.2 95.56 92.4 92.1 91 95.06 95.22 96.89 95.3 95.3 94.6
20/06/2019 20:56:35 91.24 91.89 95.56 92.4 92.1 91 94.31 95.01 96.89 95.3 95.3 94.6
20/06/2019 20:56:36 90.5 91.77 95.56 92.3 92.1 91 93.58 94.81 96.89 95.2 95.3 94.6
20/06/2019 20:56:37 89.28 90.92 95.56 92.3 92.1 91 92.44 94.07 96.89 95.2 95.3 94.6
20/06/2019 20:56:38 95.5 94.28 95.56 92.3 92.1 91 96.7 95.81 96.89 95.2 95.3 94.6
20/06/2019 20:56:39 93.04 95.05 95.56 92.3 92.1 91 95.55 96.2 96.89 95.2 95.3 94.6
20/06/2019 20:56:40 89.96 93.05 95.56 92.3 92.1 91 93.21 95.47 96.89 95.2 95.3 94.6
20/06/2019 20:56:41 93.44 93.14 95.56 92.3 92.1 91 95.33 95.11 96.89 95.2 95.3 94.6
20/06/2019 20:56:42 93.27 93.72 95.56 92.3 92.1 91 95.54 95.65 96.89 95.2 95.3 94.6
20/06/2019 20:56:43 93.18 93.51 95.56 92.3 92.1 91 95.88 95.79 96.89 95.2 95.3 94.6
20/06/2019 20:56:44 93.45 93.78 95.56 92.3 92.1 91 95.3 95.94 96.89 95.2 95.3 94.6
20/06/2019 20:56:45 93.64 93.86 95.56 92.3 92.1 91 94.87 95.38 96.89 95.2 95.3 94.6
20/06/2019 20:56:46 92.19 93.5 95.56 92.3 92.1 91 94.54 95.17 96.89 95.2 95.3 94.6
20/06/2019 20:56:47 92.53 93.02 95.56 92.3 92.1 91 96.02 96.06 96.89 95.2 95.3 94.6
20/06/2019 20:56:48 91.97 92.54 95.56 92.3 92.1 91 94.45 95.34 96.89 95.2 95.3 94.6
20/06/2019 20:56:49 92.07 92.71 95.56 92.3 92.1 91 94.02 95.06 96.89 95.2 95.3 94.6
20/06/2019 20:56:50 92.53 92.87 95.56 92.3 92.1 91 95.11 94.91 96.89 95.2 95.3 94.6
20/06/2019 20:56:51 91.22 92.52 95.56 92.3 92.1 91 94.98 95.19 96.89 95.1 95.3 94.6
20/06/2019 20:56:52 93.32 93.19 95.56 92.3 92.1 91 95.12 95.48 96.89 95.1 95.3 94.6
20/06/2019 20:56:53 89.17 92.51 95.56 92.3 92.1 91 92.36 94.84 96.89 95.1 95.3 94.6
20/06/2019 20:56:54 89.64 90.56 95.56 92.3 92.1 91 92.32 93.44 96.89 95.1 95.3 94.6
20/06/2019 20:56:55 91.26 91.19 95.56 92.3 92.1 91 94.71 94.35 96.89 95.1 95.3 94.6
20/06/2019 20:56:56 93.44 92.96 95.56 92.3 92.1 91 96.59 95.88 96.89 95.1 95.3 94.6
20/06/2019 20:56:57 91.03 92.54 95.18 92.3 92.1 91 93.69 95.78 96.64 95.1 95.3 94.6
20/06/2019 20:56:58 89.06 91.74 95.05 92.3 92.1 91 92.08 94.57 96.2 95.1 95.3 94.6
20/06/2019 20:56:59 90.73 90.84 95.05 92.3 92.1 91 93.15 93.43 96.2 95.1 95.3 94.6
20/06/2019 20:57:00 92.06 91.86 95.05 92.3 92.1 91 94.65 94.35 96.2 95.1 95.3 94.6
20/06/2019 20:57:01 90.32 91.84 95.05 92.3 92.1 91 95.09 95.03 96.2 95.1 95.3 94.6
20/06/2019 20:57:02 90.86 91.77 95.05 92.3 92.1 91 94.14 95.07 96.2 95.1 95.3 94.6
20/06/2019 20:57:03 92.38 91.92 95.05 92.3 92.1 91 93.96 94.42 96.2 95.1 95.3 94.6
20/06/2019 20:57:04 94.4 94.18 95.05 92.3 92.1 91 96.19 95.91 96.2 95.1 95.3 94.6
20/06/2019 20:57:05 91.37 93.2 95.05 92.3 92.1 91 93.94 95.27 96.2 95.1 95.3 94.6
20/06/2019 20:57:06 93.17 93.32 95.05 92.3 92.1 91 95.72 95.52 96.2 95.1 95.3 94.6
20/06/2019 20:57:07 92.29 93.16 95.05 92.3 92.1 91 96.57 96.35 96.35 95.1 95.3 94.6
20/06/2019 20:57:08 89.99 92.31 95.05 92.3 92.1 91 93.41 96.21 96.35 95 95.3 94.6
20/06/2019 20:57:09 90 91.3 94.18 92.3 92.1 91 93.07 94.82 96.35 95 95.3 94.6
20/06/2019 20:57:10 93.13 92.35 94.18 92.3 92.1 91 95.76 95.26 96.35 95 95.3 94.6
20/06/2019 20:57:11 93 92.96 94.18 92.3 92.1 91 95.2 95.36 96.35 95 95.3 94.6
20/06/2019 20:57:12 88.71 92.82 94.18 92.3 92.1 91 92.42 95.05 96.35 95 95.3 94.6
20/06/2019 20:57:13 90.38 90.67 94.18 92.3 92.1 91 92.93 93.63 96.35 95 95.3 94.6
20/06/2019 20:57:14 94.43 93.62 94.18 92.3 92.1 91 95.68 95.11 96.35 95 95.3 94.6
20/06/2019 20:57:15 94.65 94.71 94.71 92.3 92.1 91 96.74 96.52 96.52 95 95.3 94.6
20/06/2019 20:57:16 93.62 94.79 94.79 92.3 92.1 91 95.63 96.47 96.52 95 95.3 94.6
20/06/2019 20:57:17 92.5 94.05 94.79 92.3 92.1 91 95.74 95.96 96.52 95 95.3 94.6
20/06/2019 20:57:18 90.08 93.01 94.79 92.3 92.1 91 93.72 96.33 96.52 95 95.3 94.6
20/06/2019 20:57:19 90.44 92.16 94.79 92.3 92.1 91 93.12 94.65 96.52 95 95.3 94.6
20/06/2019 20:57:20 91.97 91.87 94.79 92.3 92.1 91 94.42 94.44 96.52 95 95.3 94.6
20/06/2019 20:57:21 95.6 94.77 94.79 92.3 92.1 91 96.74 96.22 96.52 95 95.3 94.6
20/06/2019 20:57:22 94.32 94.97 94.97 92.4 92.2 91 95.55 96.3 96.52 95 95.3 94.6
20/06/2019 20:57:23 92.35 94.39 94.97 92.4 92.1 91 94.39 95.82 96.52 95 95.3 94.6
20/06/2019 20:57:24 92.81 93.2 94.97 92.4 92.1 91 94.76 95.04 96.52 95 95.3 94.6
20/06/2019 20:57:25 92.06 93.02 94.97 92.4 92.1 91 94.27 94.88 96.52 95 95.3 94.6
20/06/2019 20:57:26 93.37 93.36 94.97 92.4 92.1 91 95.01 95 96.52 95 95.3 94.6
20/06/2019 20:57:27 87.54 93.31 94.97 92.4 92.1 91 93.98 95.1 96.52 95 95.3 94.6
20/06/2019 20:57:28 91.36 91.27 94.97 92.4 92.1 91 95.49 95.49 96.52 95 95.3 94.7
20/06/2019 20:57:29 89.36 91.11 94.97 92.4 92.1 91 93.21 94.93 96.52 95 95.3 94.7
20/06/2019 20:57:30 91.93 91.45 94.97 92.4 92.1 91 94.83 94.66 96.52 95 95.3 94.7
20/06/2019 20:57:31 92.49 92.34 94.97 92.4 92.1 91 94.4 94.84 96.52 94.9 95.3 94.7
20/06/2019 20:57:32 94.52 93.84 94.97 92.4 92.1 91 96.33 95.87 96.52 94.9 95.3 94.7
20/06/2019 20:57:33 92.9 93.6 94.97 92.4 92.1 91 94.5 95.55 96.52 94.9 95.3 94.7
20/06/2019 20:57:34 93.62 93.63 94.97 92.4 92.1 91 95.45 95.28 96.52 94.9 95.3 94.7
20/06/2019 20:57:35 96.19 95.45 95.45 92.4 92.1 91.1 97.05 96.51 96.52 94.9 95.3 94.7
20/06/2019 20:57:36 96.2 96.92 96.92 92.4 92.1 91.1 97.53 97.89 97.89 94.9 95.3 94.7
20/06/2019 20:57:37 96.45 96.23 96.92 92.4 92.1 91.1 97.61 97.61 97.89 95 95.3 94.7
20/06/2019 20:57:38 96.01 96.17 96.92 92.4 92.1 91.1 96.87 97.29 97.89 94.9 95.3 94.7
20/06/2019 20:57:39 96.4 96.34 96.92 92.5 92.1 91.1 97.4 97.31 97.89 94.9 95.3 94.7
20/06/2019 20:57:40 93.22 96.25 96.92 92.5 92.1 91.1 94.86 97.21 97.89 94.9 95.3 94.7
20/06/2019 20:57:41 92.07 94.47 96.92 92.5 92.1 91.1 94.96 95.84 97.89 94.9 95.3 94.7
20/06/2019 20:57:42 93.05 93.62 96.92 92.5 92.1 91.1 95.73 96.01 97.89 94.9 95.3 94.7
20/06/2019 20:57:43 95.38 95.06 96.92 92.5 92.1 91.1 96.41 96.5 97.89 94.9 95.3 94.7
20/06/2019 20:57:44 94.34 94.72 96.92 92.5 92.1 91.1 95.67 95.97 97.89 94.9 95.3 94.7
20/06/2019 20:57:45 97.35 96.48 96.92 92.5 92.2 91.1 97.9 97.33 97.89 94.9 95.3 94.7
20/06/2019 20:57:46 96.68 96.81 96.92 92.5 92.2 91.1 97.66 97.67 97.89 95 95.3 94.7
20/06/2019 20:57:47 94.96 96.62 96.92 92.5 92.2 91.1 96.31 97.52 97.89 94.9 95.3 94.7
20/06/2019 20:57:48 95.22 96.14 96.92 92.6 92.2 91.1 96.25 97.12 97.89 94.9 95.3 94.7
20/06/2019 20:57:49 95.3 95.51 96.92 92.6 92.2 91.1 96.18 96.48 97.89 94.9 95.3 94.7
20/06/2019 20:57:50 93.99 95.74 96.92 92.6 92.2 91.1 96.31 96.75 97.89 94.9 95.3 94.7
20/06/2019 20:57:51 90.12 94.47 96.92 92.6 92.2 91.1 94.82 96.62 97.89 94.9 95.3 94.7
20/06/2019 20:57:52 94.41 94.05 96.92 92.6 92.2 91.1 96.43 96.17 97.89 94.9 95.3 94.7
20/06/2019 20:57:53 97.01 96.58 96.92 92.6 92.2 91.1 97.78 97.66 97.89 94.9 95.3 94.7
20/06/2019 20:57:54 97.03 97.19 97.19 92.6 92.2 91.1 97.96 98.09 98.09 94.9 95.3 94.7
20/06/2019 20:57:55 95.15 96.84 97.19 92.6 92.2 91.1 95.93 97.87 98.09 94.9 95.3 94.7
20/06/2019 20:57:56 95.07 96.25 97.19 92.6 92.2 91.1 96.12 97.15 98.09 94.9 95.3 94.7
20/06/2019 20:57:57 92.1 95.09 97.19 92.6 92.2 91.1 94.65 96.08 98.09 94.9 95.3 94.7
20/06/2019 20:57:58 95.44 95.23 97.19 92.6 92.2 91.1 96.84 96.6 98.09 94.9 95.3 94.7
20/06/2019 20:57:59 95.4 95.54 97.19 92.6 92.2 91.1 97.03 97.02 98.09 94.9 95.3 94.7
20/06/2019 20:58:00 97.91 97.48 97.48 92.6 92.3 91.1 98.47 98.24 98.24 94.9 95.3 94.7
20/06/2019 20:58:01 94.5 97.01 97.48 92.6 92.3 91.1 95.87 97.89 98.24 94.9 95.3 94.7
20/06/2019 20:58:02 96.51 96.96 97.48 92.7 92.3 91.1 97.47 97.61 98.24 94.9 95.3 94.7
20/06/2019 20:58:03 91.53 95.86 97.48 92.6 92.3 91.1 94.63 97.07 98.24 94.9 95.3 94.7
20/06/2019 20:58:04 95.55 95.26 97.48 92.6 92.3 91.1 96.77 96.44 98.24 94.8 95.3 94.7
20/06/2019 20:58:05 93.22 95.41 97.48 92.7 92.3 91.1 95 96.59 98.24 94.8 95.3 94.7
20/06/2019 20:58:06 97.7 96.87 97.48 92.7 92.3 91.1 98.5 97.84 98.24 94.9 95.3 94.7
20/06/2019 20:58:07 92.84 96.65 97.48 92.7 92.3 91.1 95.07 97.71 98.24 94.9 95.3 94.7
20/06/2019 20:58:08 96.57 96.19 97.48 92.7 92.3 91.1 98.01 97.66 98.24 94.9 95.3 94.7
20/06/2019 20:58:09 93.19 96.03 97.48 92.7 92.3 91.1 94.84 97.44 98.24 94.9 95.3 94.7
20/06/2019 20:58:10 93.03 94.35 97.48 92.7 92.3 91.1 95.82 96.08 98.24 94.9 95.3 94.7
20/06/2019 20:58:11 94.56 94.44 97.48 92.8 92.3 91.1 97.52 97.22 98.24 94.9 95.3 94.7
20/06/2019 20:58:12 92.14 94.27 97.48 92.8 92.3 91.1 94.78 97.03 98.24 94.9 95.3 94.7
20/06/2019 20:58:13 89.3 92.95 97.48 92.8 92.3 91.1 93.74 95.76 98.24 95 95.3 94.7
20/06/2019 20:58:14 93.26 92.94 97.48 92.8 92.3 91.1 94.68 94.85 98.24 95 95.3 94.7
20/06/2019 20:58:15 96.96 95.87 97.48 92.8 92.3 91.2 97.84 96.98 98.24 95 95.3 94.7
20/06/2019 20:58:16 96.11 96.62 97.48 92.8 92.3 91.2 96.96 97.49 98.24 95 95.3 94.7
20/06/2019 20:58:17 93.05 95.79 97.48 92.8 92.3 91.2 95.06 96.85 98.24 95 95.3 94.7
20/06/2019 20:58:18 95.25 95.04 97.48 92.8 92.3 91.2 97.2 96.86 98.24 95 95.3 94.7
20/06/2019 20:58:19 95.96 95.62 97.48 92.9 92.3 91.2 96.82 96.99 98.24 95 95.3 94.7
20/06/2019 20:58:20 96.58 96.45 97.48 92.9 92.3 91.2 97.24 97.2 98.24 95.1 95.3 94.7
20/06/2019 20:58:21 96.72 96.97 97.48 92.9 92.3 91.2 98.7 98.57 98.57 95.1 95.4 94.7
20/06/2019 20:58:22 97.49 97.81 97.81 93 92.3 91.2 97.8 98.87 98.87 95.1 95.4 94.7
20/06/2019 20:58:23 92.84 96.96 97.81 93 92.3 91.2 95.1 97.9 98.87 95.1 95.4 94.7
20/06/2019 20:58:24 96.67 96.05 97.81 93 92.4 91.2 97.49 97.09 98.87 95.1 95.4 94.7
20/06/2019 20:58:25 92.57 96.04 97.81 93 92.3 91.2 94.92 97.02 98.87 95.1 95.4 94.7
20/06/2019 20:58:26 92.19 94.08 97.81 93 92.3 91.2 94.49 95.77 98.87 95.1 95.4 94.7
20/06/2019 20:58:27 91.82 92.94 97.81 93 92.3 91.2 93.49 95.04 98.87 95.1 95.4 94.7
20/06/2019 20:58:28 93.73 93.46 97.81 93 92.3 91.2 96.08 95.44 98.87 95.1 95.4 94.7
20/06/2019 20:58:29 95.52 95.27 97.81 93 92.4 91.2 98.19 97.6 98.87 95.2 95.4 94.7
20/06/2019 20:58:30 94.06 95.35 97.81 93 92.4 91.2 95.56 97.6 98.87 95.2 95.4 94.7
20/06/2019 20:58:31 96.16 95.99 97.81 93.1 92.4 91.2 96.99 97.12 98.87 95.2 95.4 94.7
20/06/2019 20:58:32 93.93 96.09 97.81 93.1 92.4 91.2 95.68 97.16 98.87 95.2 95.4 94.7
20/06/2019 20:58:33 93.05 94.73 97.81 93.1 92.4 91.2 96.12 96.43 98.87 95.2 95.4 94.7
20/06/2019 20:58:34 93.01 93.86 97.81 93.1 92.4 91.2 94.95 96.31 98.87 95.2 95.4 94.7
20/06/2019 20:58:35 92.85 93.59 97.81 93.1 92.4 91.2 94.65 95.64 98.87 95.2 95.4 94.7
20/06/2019 20:58:36 97 96.21 97.81 93.1 92.4 91.2 97.64 97.11 98.87 95.2 95.4 94.8
20/06/2019 20:58:37 93.96 95.42 97.81 93.1 92.4 91.2 95.51 96.43 98.87 95.2 95.4 94.8
20/06/2019 20:58:38 94.41 94.78 97.81 93.1 92.4 91.2 95.93 96.17 98.87 95.2 95.4 94.8
20/06/2019 20:58:39 92.9 94.75 97.81 93.1 92.4 91.2 94.45 96.16 98.87 95.2 95.4 94.8
20/06/2019 20:58:40 94.52 94.33 97.81 93.1 92.4 91.2 95.75 95.63 98.87 95.2 95.4 94.8
20/06/2019 20:58:41 97.66 96.84 97.81 93.1 92.4 91.2 98.47 97.68 98.87 95.2 95.4 94.8
20/06/2019 20:58:42 94.1 96.75 97.81 93.1 92.4 91.2 96.67 97.85 98.87 95.2 95.4 94.8
20/06/2019 20:58:43 93.07 95.3 97.81 93.1 92.4 91.2 95.68 96.81 98.87 95.2 95.4 94.8
20/06/2019 20:58:44 92.51 94.14 97.81 93.1 92.4 91.2 94.63 96.24 98.87 95.2 95.4 94.8
20/06/2019 20:58:45 95.63 94.87 97.81 93.1 92.4 91.2 96.69 96.34 98.87 95.3 95.4 94.8
20/06/2019 20:58:46 92.12 94.94 97.81 93.2 92.4 91.2 94.28 96.43 98.87 95.3 95.4 94.8
20/06/2019 20:58:47 95.41 95.12 97.81 93.2 92.4 91.2 96.23 96.16 98.87 95.3 95.4 94.8
20/06/2019 20:58:48 90.79 94.82 97.81 93.2 92.4 91.2 94.46 95.87 98.87 95.3 95.4 94.8
20/06/2019 20:58:49 92.38 92.82 97.81 93.2 92.4 91.2 94.2 95.17 98.87 95.3 95.4 94.8
20/06/2019 20:58:50 91.04 92.84 97.81 93.2 92.4 91.2 92.42 94.71 98.87 95.3 95.4 94.8
20/06/2019 20:58:51 87.94 91.85 97.81 93.2 92.4 91.2 92.74 93.55 98.87 95.2 95.4 94.8
20/06/2019 20:58:52 89.26 89.9 96.96 93.1 92.4 91.2 95.44 95.11 97.9 95.2 95.4 94.8
20/06/2019 20:58:53 88.77 89.68 96.84 93.1 92.4 91.2 93.17 94.5 97.85 95.2 95.4 94.8
20/06/2019 20:58:54 91.6 91.69 96.84 93.1 92.4 91.2 94.7 94.77 97.85 95.3 95.4 94.8
20/06/2019 20:58:55 91.74 92.76 96.84 93.1 92.4 91.2 94.31 95.41 97.85 95.3 95.4 94.8
20/06/2019 20:58:56 93.62 93.45 96.84 93.1 92.4 91.2 95.58 95.61 97.85 95.3 95.4 94.8
20/06/2019 20:58:57 90.75 93.27 96.84 93.2 92.4 91.2 93.47 95.37 97.85 95.3 95.4 94.8
20/06/2019 20:58:58 91.27 92.8 96.84 93.1 92.4 91.2 94.24 94.74 97.85 95.2 95.4 94.8
20/06/2019 20:58:59 95.33 94.53 96.84 93.2 92.4 91.2 97.69 96.84 97.85 95.3 95.4 94.8
20/06/2019 20:59:00 91.13 94.17 96.84 93.2 92.4 91.2 94.62 96.59 97.85 95.3 95.4 94.8
20/06/2019 20:59:01 89.46 92.66 96.84 93.2 92.4 91.2 94.44 95.57 97.85 95.3 95.4 94.8
20/06/2019 20:59:02 94.74 94.18 96.84 93.2 92.5 91.2 97.82 97.24 97.85 95.3 95.4 94.8
20/06/2019 20:59:03 94.73 95.34 96.84 93.2 92.5 91.2 95.74 97.35 97.85 95.3 95.4 94.8
20/06/2019 20:59:04 94.42 95.21 96.84 93.2 92.5 91.2 95.36 96.35 97.85 95.3 95.4 94.8
20/06/2019 20:59:05 95.19 95.01 96.84 93.2 92.5 91.2 96.31 96.09 97.85 95.3 95.4 94.8
20/06/2019 20:59:06 93.27 95.02 96.84 93.2 92.5 91.2 95.58 96.14 97.85 95.3 95.4 94.8
20/06/2019 20:59:07 91.96 94.06 96.84 93.2 92.5 91.2 95.03 95.77 97.85 95.3 95.4 94.8
20/06/2019 20:59:08 93.68 93.71 96.84 93.2 92.5 91.3 95.5 95.86 97.85 95.3 95.4 94.8
20/06/2019 20:59:09 90.31 93.28 96.84 93.2 92.5 91.3 94.21 95.34 97.85 95.3 95.4 94.8
20/06/2019 20:59:10 91.42 91.6 96.84 93.2 92.5 91.3 96.33 96.23 97.85 95.3 95.4 94.8
20/06/2019 20:59:11 88.74 91.47 96.75 93.2 92.5 91.3 92.01 95.5 97.85 95.3 95.4 94.8
20/06/2019 20:59:12 93.72 93.12 95.34 93.2 92.5 91.3 100.95 100.35 100.35 95.4 95.4 94.8
20/06/2019 20:59:13 92.43 92.92 95.34 93.2 92.5 91.3 94.55 99.85 100.35 95.4 95.4 94.8
20/06/2019 20:59:14 90.62 92.94 95.34 93.2 92.5 91.3 93.77 97.43 100.35 95.4 95.4 94.8
20/06/2019 20:59:15 89.58 91.53 95.34 93.2 92.5 91.3 92.83 95.46 100.35 95.4 95.4 94.8
20/06/2019 20:59:16 89.22 90.51 95.34 93.2 92.5 91.3 92.36 94.02 100.35 95.3 95.4 94.8
20/06/2019 20:59:17 92.28 91.71 95.34 93.2 92.5 91.3 94.35 94.08 100.35 95.4 95.4 94.8
20/06/2019 20:59:18 90.88 91.67 95.34 93.2 92.5 91.3 94.31 94.5 100.35 95.4 95.4 94.8
20/06/2019 20:59:19 91.02 91.48 95.34 93.2 92.5 91.3 94.07 94.33 100.35 95.4 95.4 94.8
20/06/2019 20:59:20 88.85 91.06 95.34 93.2 92.5 91.3 90.99 94.04 100.35 95.4 95.4 94.8
20/06/2019 20:59:21 82.41 89.63 95.34 93.2 92.5 91.3 84.74 92.22 100.35 95.3 95.4 94.8
20/06/2019 20:59:22 79.23 86.59 95.34 93.2 92.5 91.3 82.02 89.09 100.35 95.3 95.4 94.8
20/06/2019 20:59:23 82.69 83.47 95.34 93.2 92.5 91.3 83.43 85.97 100.35 95.3 95.4 94.8
20/06/2019 20:59:24 84.42 84.69 95.34 93.2 92.5 91.3 85.67 85.86 100.35 95.3 95.4 94.8
20/06/2019 20:59:25 87.53 86.98 95.34 93.2 92.5 91.3 89.47 88.58 100.35 95.3 95.4 94.8
20/06/2019 20:59:26 91.61 91.06 95.34 93.2 92.5 91.3 91.67 91.27 100.35 95.3 95.4 94.8
20/06/2019 20:59:27 88.88 90.95 95.34 93.2 92.5 91.3 89.1 91.2 100.35 95.3 95.4 94.8
20/06/2019 20:59:28 85.81 89.95 95.34 93.2 92.5 91.3 86.72 90.15 100.35 95.3 95.4 94.8
20/06/2019 20:59:29 88.22 88.59 95.34 93.2 92.5 91.3 89.29 89.24 100.35 95.3 95.4 94.8
20/06/2019 20:59:30 88.39 88.44 95.34 93.2 92.5 91.3 89.01 89.15 100.35 95.3 95.4 94.8
20/06/2019 20:59:31 88.69 88.8 95.34 93.2 92.5 91.3 89.81 89.52 100.35 95.3 95.4 94.8
20/06/2019 20:59:32 91.54 90.92 95.34 93.2 92.5 91.3 94.73 93.57 100.35 95.3 95.4 94.8
20/06/2019 20:59:33 99.78 97.79 97.79 93.3 92.5 91.3 99.85 98.08 100.35 95.3 95.4 94.8
20/06/2019 20:59:34 96.39 98.01 98.01 93.3 92.5 91.3 97.99 98.59 100.35 95.3 95.4 94.8
20/06/2019 20:59:35 92.42 96.64 98.01 93.3 92.5 91.3 95.18 98 100.35 95.3 95.4 94.8
20/06/2019 20:59:36 93.69 94.66 98.01 93.3 92.5 91.3 95.78 96.64 100.35 95.3 95.4 94.8
20/06/2019 20:59:37 85.89 94.12 98.01 93.3 92.5 91.3 89.24 96.04 100.35 95.3 95.4 94.8
20/06/2019 20:59:38 83 90.7 98.01 93.3 92.5 91.3 86.94 92.88 100.35 95.3 95.4 94.8
20/06/2019 20:59:39 88.3 88.41 98.01 93.3 92.5 91.3 91.66 91.54 100.35 95.3 95.4 94.8
20/06/2019 20:59:40 90.43 90.03 98.01 93.3 92.5 91.3 94.21 93.47 100.35 95.3 95.4 94.8
20/06/2019 20:59:41 93.28 92.52 98.01 93.2 92.5 91.3 94.99 94.58 100.35 95.3 95.4 94.8
20/06/2019 20:59:42 93.42 93.26 98.01 93.2 92.5 91.3 93.97 94.61 99.85 95.3 95.4 94.8
20/06/2019 20:59:43 92.18 93.17 98.01 93.2 92.5 91.3 93.92 94.41 98.59 95.3 95.4 94.8
20/06/2019 20:59:44 91.18 92.84 98.01 93.2 92.5 91.3 93.25 94.21 98.59 95.2 95.4 94.8
20/06/2019 20:59:45 93.67 93.2 98.01 93.2 92.5 91.3 95.03 94.66 98.59 95.2 95.4 94.8
20/06/2019 20:59:46 94.17 94.12 98.01 93.2 92.5 91.3 96.1 95.82 98.59 95.2 95.4 94.8
20/06/2019 20:59:47 88.89 93.61 98.01 93.2 92.5 91.3 92.3 95.41 98.59 95.2 95.4 94.8
20/06/2019 20:59:48 87.14 91.23 98.01 93.1 92.5 91.3 91.21 93.71 98.59 95.2 95.4 94.8
20/06/2019 20:59:49 89.54 89.66 98.01 93.1 92.5 91.3 92.07 92.44 98.59 95.2 95.4 94.8
20/06/2019 20:59:50 91.78 91.37 98.01 93.1 92.5 91.3 93.86 93.36 98.59 95.2 95.4 94.8
20/06/2019 20:59:51 92.33 92.55 98.01 93.1 92.5 91.3 93.97 94.08 98.59 95.2 95.4 94.8
20/06/2019 20:59:52 94.75 94.03 98.01 93.1 92.5 91.3 96.34 95.71 98.59 95.2 95.4 94.8
20/06/2019 20:59:53 94.44 94.42 98.01 93.1 92.5 91.3 95.91 95.91 98.59 95.2 95.4 94.8
20/06/2019 20:59:54 94.85 95.03 98.01 93.1 92.5 91.3 96.14 96.26 98.59 95.2 95.4 94.8
20/06/2019 20:59:55 96.99 96.24 98.01 93.2 92.5 91.3 98.16 97.44 98.59 95.2 95.4 94.8
20/06/2019 20:59:56 95.82 96.28 98.01 93.2 92.5 91.3 96.89 97.41 98.59 95.2 95.4 94.8
20/06/2019 20:59:57 94.03 96.02 98.01 93.2 92.5 91.3 95.32 97.1 98.59 95.2 95.4 94.8
20/06/2019 20:59:58 94.5 95.31 98.01 93.2 92.5 91.3 96.02 96.49 98.59 95.2 95.4 94.8
20/06/2019 20:59:59 92.23 94.42 98.01 93.2 92.5 91.3 94.68 95.97 98.59 95.2 95.4 94.8
20/06/2019 21:00:00 92.81 93.2 98.01 93.2 92.5 91.3 93.59 95.15 98.59 95.2 95.4 94.8
20/06/2019 21:00:01 92.68 93.3 98.01 93.2 92.5 91.3 92.97 94.38 98.59 95.2 95.4 94.8
20/06/2019 21:00:02 94 93.91 98.01 93.2 92.5 91.3 95.5 95.08 98.59 95.2 95.4 94.8
20/06/2019 21:00:03 93.81 94.18 98.01 93.2 92.5 91.3 94.7 95.38 98.59 95.2 95.4 94.8
20/06/2019 21:00:04 91.22 93.86 96.64 93.2 92.5 91.3 93.4 94.85 98 95.2 95.4 94.8
20/06/2019 21:00:05 92.07 92.46 96.28 93.2 92.5 91.3 94.1 94.09 97.44 95.2 95.4 94.8
20/06/2019 21:00:06 91.26 92.53 96.28 93.2 92.5 91.3 93.41 94.37 97.44 95.2 95.4 94.8
20/06/2019 21:00:07 90.43 91.27 96.28 93.1 92.5 91.3 93.3 93.68 97.44 95.2 95.4 94.8
20/06/2019 21:00:08 92.01 91.91 96.28 93.1 92.5 91.3 93.89 93.91 97.44 95.2 95.4 94.8
20/06/2019 21:00:09 90.99 91.64 96.28 93.1 92.5 91.3 93.54 93.77 97.44 95.2 95.4 94.8
20/06/2019 21:00:10 95.5 94.74 96.28 93.1 92.5 91.3 96.41 95.82 97.44 95.2 95.4 94.8
20/06/2019 21:00:11 95.53 95.54 96.28 93.1 92.5 91.3 96.15 96.39 97.44 95.2 95.4 94.8
20/06/2019 21:00:12 91.87 95.03 96.28 93.1 92.5 91.3 93.86 95.9 97.44 95.2 95.4 94.8
20/06/2019 21:00:13 92.73 93.55 96.28 93.1 92.5 91.3 94.62 95.21 97.44 95.2 95.4 94.8
20/06/2019 21:00:14 91.67 93.16 96.28 93.1 92.5 91.3 93.51 94.56 97.44 95.2 95.4 94.8
20/06/2019 21:00:15 95.96 94.83 96.28 93.1 92.6 91.3 96.3 95.59 97.44 95.2 95.4 94.8
20/06/2019 21:00:16 92.5 95.02 96.28 93.1 92.6 91.3 94.55 95.8 97.44 95.2 95.4 94.8
20/06/2019 21:00:17 88.55 93.26 96.28 93.1 92.5 91.3 92.72 94.81 97.44 95.2 95.4 94.8
20/06/2019 21:00:18 89.99 91.33 96.28 93.1 92.6 91.3 92.26 93.84 97.44 95.2 95.4 94.8
20/06/2019 21:00:19 90.25 90.7 96.28 93.1 92.6 91.3 92.86 93.04 97.44 95.1 95.4 94.8
20/06/2019 21:00:20 92.62 92.3 96.28 93.1 92.6 91.3 94.6 94.42 97.44 95.1 95.4 94.8
20/06/2019 21:00:21 94.97 94.48 96.28 93.1 92.6 91.3 95.66 95.68 97.44 95.2 95.4 94.8
20/06/2019 21:00:22 95.34 94.96 96.28 93.1 92.6 91.3 96.33 95.9 97.44 95.2 95.4 94.8
20/06/2019 21:00:23 93.88 95.06 96.28 93.1 92.6 91.3 95.72 96.13 97.44 95.2 95.4 94.8
20/06/2019 21:00:24 92.35 94.24 96.28 93.1 92.6 91.3 93.87 95.78 97.44 95.2 95.4 94.8
20/06/2019 21:00:25 91.03 93.09 96.28 93.1 92.6 91.3 93.13 94.72 97.41 95.2 95.4 94.8
20/06/2019 21:00:26 90.19 91.75 96.02 93.1 92.6 91.3 92.85 93.66 97.1 95.2 95.4 94.8
20/06/2019 21:00:27 90.7 91.15 95.54 93.1 92.6 91.3 92.8 93.25 96.49 95.1 95.4 94.8
20/06/2019 21:00:28 88.57 91.15 95.54 93.1 92.6 91.3 91.7 93.25 96.39 95.1 95.4 94.8
20/06/2019 21:00:29 93.2 92.3 95.54 93.1 92.6 91.3 94.64 94.01 96.39 95.1 95.4 94.8
20/06/2019 21:00:30 93.21 93.03 95.54 93.1 92.6 91.3 94.54 94.38 96.39 95.1 95.4 94.8
20/06/2019 21:00:31 97.69 96.89 96.89 93.1 92.6 91.3 97.8 97.16 97.16 95.1 95.4 94.8
20/06/2019 21:00:32 97.45 97.77 97.77 93.2 92.6 91.4 97.5 97.81 97.81 95.2 95.4 94.8
20/06/2019 21:00:33 96.61 98.02 98.02 93.2 92.6 91.4 97.27 98.1 98.1 95.2 95.4 94.9
20/06/2019 21:00:34 96.38 97.73 98.02 93.2 92.6 91.4 96.47 97.86 98.1 95.2 95.4 94.9
20/06/2019 21:00:35 90.17 96.12 98.02 93.2 92.6 91.4 92.35 96.46 98.1 95.2 95.4 94.9
20/06/2019 21:00:36 94.3 94.58 98.02 93.2 92.6 91.4 95.1 95.23 98.1 95.2 95.4 94.9
20/06/2019 21:00:37 90.49 93.73 98.02 93.2 92.6 91.4 92.33 94.66 98.1 95.2 95.4 94.9
20/06/2019 21:00:38 85.94 92.08 98.02 93.2 92.6 91.4 91.32 93.28 98.1 95.2 95.4 94.9
20/06/2019 21:00:39 90.88 90.8 98.02 93.2 92.6 91.4 93.09 92.95 98.1 95.2 95.4 94.9
20/06/2019 21:00:40 92.95 92.21 98.02 93.2 92.6 91.4 94.37 93.91 98.1 95.2 95.4 94.9
20/06/2019 21:00:41 91.98 92.16 98.02 93.2 92.6 91.4 93.64 93.85 98.1 95.2 95.4 94.9
20/06/2019 21:00:42 91.42 93.15 98.02 93.2 92.6 91.4 92.52 94.36 98.1 95.2 95.4 94.9
20/06/2019 21:00:43 93.28 92.91 98.02 93.2 92.6 91.4 94.47 94.1 98.1 95.2 95.4 94.9
20/06/2019 21:00:44 93.36 93.38 98.02 93.2 92.6 91.4 95.51 95.15 98.1 95.2 95.4 94.9
20/06/2019 21:00:45 92.56 93.49 98.02 93.2 92.6 91.4 94.24 95.2 98.1 95.2 95.4 94.9
20/06/2019 21:00:46 96.13 95.69 98.02 93.3 92.6 91.4 96.9 96.48 98.1 95.2 95.4 94.9
20/06/2019 21:00:47 92.66 95.71 98.02 93.3 92.6 91.4 94.17 96.5 98.1 95.2 95.4 94.9
20/06/2019 21:00:48 94.33 94.81 98.02 93.3 92.6 91.4 95.91 96.33 98.1 95.2 95.4 94.9
20/06/2019 21:00:49 94.58 94.84 98.02 93.3 92.6 91.4 96.06 96.12 98.1 95.2 95.4 94.9
20/06/2019 21:00:50 96.45 96.47 98.02 93.3 92.6 91.4 97.1 97.1 98.1 95.2 95.4 94.9
20/06/2019 21:00:51 96.22 96.83 98.02 93.3 92.6 91.4 97.21 97.43 98.1 95.2 95.4 94.9
20/06/2019 21:00:52 92.56 96.19 98.02 93.3 92.6 91.4 94.54 97.1 98.1 95.2 95.4 94.9
20/06/2019 21:00:53 91.94 94.18 98.02 93.3 92.6 91.4 94.15 95.56 98.1 95.2 95.4 94.9
20/06/2019 21:00:54 90.84 93.25 98.02 93.3 92.6 91.4 93.45 94.9 98.1 95.2 95.4 94.9
20/06/2019 21:00:55 93.3 92.89 98.02 93.3 92.6 91.4 94.65 94.47 98.1 95.2 95.4 94.9
20/06/2019 21:00:56 91.81 93.04 98.02 93.3 92.6 91.4 94.24 94.67 98.1 95.2 95.4 94.9
20/06/2019 21:00:57 92.67 92.95 98.02 93.3 92.6 91.4 93.92 94.63 98.1 95.2 95.4 94.9
20/06/2019 21:00:58 89.16 92.38 98.02 93.3 92.6 91.4 92.56 93.88 98.1 95.2 95.4 94.9
20/06/2019 21:00:59 90.29 91.14 98.02 93.3 92.6 91.4 93.39 93.41 98.1 95.2 95.4 94.9
20/06/2019 21:01:00 89.91 90.51 98.02 93.3 92.6 91.4 93.14 93.58 98.1 95.2 95.4 94.9
20/06/2019 21:01:01 88.38 89.88 98.02 93.3 92.6 91.4 91.5 93.06 98.1 95.2 95.4 94.9
20/06/2019 21:01:02 90.4 89.97 98.02 93.3 92.6 91.4 93.24 92.84 98.1 95.2 95.4 94.9
20/06/2019 21:01:03 89.48 90.01 97.73 93.3 92.6 91.4 92.16 92.75 97.86 95.2 95.4 94.9
20/06/2019 21:01:04 90.64 90.75 96.83 93.3 92.6 91.4 92.75 92.94 97.43 95.2 95.4 94.9
20/06/2019 21:01:05 94.08 93.59 96.83 93.3 92.6 91.4 94.89 94.58 97.43 95.2 95.4 94.9
20/06/2019 21:01:06 90.67 93.11 96.83 93.3 92.6 91.4 92.99 94.28 97.43 95.2 95.4 94.9
20/06/2019 21:01:07 95.27 94.52 96.83 93.3 92.6 91.4 96.8 95.97 97.43 95.2 95.4 94.9
20/06/2019 21:01:08 90.94 94.11 96.83 93.3 92.6 91.4 93.61 95.75 97.43 95.2 95.4 94.9
20/06/2019 21:01:09 93.36 93.17 96.83 93.3 92.6 91.4 95.24 95.11 97.43 95.2 95.4 94.9
20/06/2019 21:01:10 91.94 92.87 96.83 93.3 92.6 91.4 93.61 94.93 97.43 95.2 95.4 94.9
20/06/2019 21:01:11 94.28 93.8 96.83 93.3 92.6 91.4 95.45 95.09 97.43 95.2 95.4 94.9
20/06/2019 21:01:12 96.92 96.17 96.83 93.3 92.6 91.4 97.64 97 97.43 95.2 95.4 94.9
20/06/2019 21:01:13 95.71 96.59 96.83 93.4 92.6 91.4 96.52 97.3 97.43 95.2 95.4 94.9
20/06/2019 21:01:14 94.11 95.48 96.83 93.4 92.6 91.4 95.06 96.37 97.43 95.2 95.4 94.9
20/06/2019 21:01:15 93.49 94.94 96.83 93.4 92.6 91.4 94.84 95.87 97.43 95.2 95.4 94.9
20/06/2019 21:01:16 90.94 93.91 96.83 93.4 92.6 91.4 93.59 95.05 97.43 95.2 95.4 94.9
20/06/2019 21:01:17 90.69 92.26 96.83 93.4 92.6 91.4 94.55 94.57 97.43 95.2 95.4 94.9
20/06/2019 21:01:18 96.52 95.53 96.83 93.4 92.6 91.4 97.11 96.51 97.43 95.2 95.4 94.9
20/06/2019 21:01:19 93.22 95 96.83 93.4 92.6 91.4 94.65 96.14 97.43 95.2 95.4 94.9
20/06/2019 21:01:20 95.13 94.96 96.83 93.4 92.7 91.4 96.69 96.38 97.43 95.2 95.4 94.9
20/06/2019 21:01:21 94.13 95.2 96.59 93.4 92.7 91.4 95.34 96.33 97.3 95.2 95.4 94.9
20/06/2019 21:01:22 90.61 94.23 96.59 93.4 92.7 91.4 93.02 95.59 97.3 95.2 95.4 94.9
20/06/2019 21:01:23 91.06 92.4 96.59 93.4 92.7 91.4 93.62 94.42 97.3 95.2 95.4 94.9
20/06/2019 21:01:24 91.4 91.6 96.59 93.4 92.7 91.4 93.82 94.04 97.3 95.2 95.4 94.9
20/06/2019 21:01:25 89.81 91.45 96.59 93.4 92.7 91.4 93.01 93.73 97.3 95.2 95.4 94.9
20/06/2019 21:01:26 90.18 90.79 96.59 93.4 92.7 91.4 91.62 93.41 97.3 95.2 95.4 94.9
20/06/2019 21:01:27 91.78 91.52 96.59 93.4 92.7 91.4 93.3 93.04 97.3 95.2 95.4 94.9
20/06/2019 21:01:28 91.44 92.01 96.59 93.4 92.6 91.4 94.03 93.84 97.3 95.2 95.4 94.9
20/06/2019 21:01:29 90.66 91.37 96.59 93.4 92.6 91.4 93.47 93.69 97.3 95.2 95.4 94.9
20/06/2019 21:01:30 92.86 92.22 96.59 93.4 92.6 91.4 95 94.65 97.3 95.2 95.4 94.9
20/06/2019 21:01:31 93.08 93.06 96.59 93.4 92.6 91.4 95.01 95.08 97.3 95.2 95.4 94.9
20/06/2019 21:01:32 92.87 93.38 96.59 93.4 92.6 91.4 94.42 95.19 97.3 95.2 95.4 94.9
20/06/2019 21:01:33 89.97 92.72 96.59 93.4 92.6 91.4 93.24 94.56 97.3 95.2 95.4 94.9
20/06/2019 21:01:34 91.76 91.96 96.59 93.4 92.6 91.4 93.49 93.87 97.3 95.2 95.3 94.9
20/06/2019 21:01:35 87.52 91.64 96.59 93.4 92.6 91.4 91.95 93.66 97.3 95.2 95.3 94.9
20/06/2019 21:01:36 92.41 91.72 96.59 93.4 92.6 91.4 94 93.73 97.3 95.2 95.3 94.9
20/06/2019 21:01:37 90.48 91.69 96.59 93.4 92.6 91.4 93.08 93.76 97.3 95.2 95.3 94.9
20/06/2019 21:01:38 96.43 95.61 96.59 93.4 92.6 91.4 97.27 96.52 97.3 95.2 95.3 94.9
20/06/2019 21:01:39 94.87 96.5 96.59 93.4 92.6 91.4 95.36 97.03 97.3 95.2 95.3 94.9
20/06/2019 21:01:40 90.5 94.7 96.59 93.4 92.6 91.4 93.37 95.53 97.3 95.2 95.3 94.9
20/06/2019 21:01:41 96.67 95.62 96.59 93.4 92.6 91.4 96.63 96.02 97.3 95.2 95.3 94.9
20/06/2019 21:01:42 94.89 95.86 96.59 93.4 92.7 91.4 95.98 96.5 97.3 95.2 95.3 94.9
20/06/2019 21:01:43 93.05 94.96 96.5 93.4 92.6 91.4 94.42 95.67 97.03 95.2 95.3 94.9
20/06/2019 21:01:44 97.01 96.48 96.5 93.4 92.7 91.4 97.54 97.03 97.03 95.2 95.3 94.9
20/06/2019 21:01:45 98.39 98.18 98.18 93.5 92.7 91.4 98.65 98.54 98.54 95.2 95.3 94.9
20/06/2019 21:01:46 92.27 97.36 98.18 93.5 92.7 91.4 94 97.77 98.54 95.2 95.3 94.9
20/06/2019 21:01:47 89.69 94.81 98.18 93.4 92.7 91.4 92.14 95.67 98.54 95.2 95.3 94.9
20/06/2019 21:01:48 89.97 92.23 98.18 93.4 92.7 91.4 92.74 93.72 98.54 95.2 95.3 94.9
20/06/2019 21:01:49 95.88 95.53 98.18 93.5 92.7 91.4 96.6 96.21 98.54 95.2 95.3 94.9
20/06/2019 21:01:50 96.72 96.58 98.18 93.5 92.7 91.5 96.9 96.94 98.54 95.2 95.3 94.9
20/06/2019 21:01:51 93.53 96.22 98.18 93.5 92.7 91.5 95.21 96.59 98.54 95.2 95.3 94.9
20/06/2019 21:01:52 94.15 95.09 98.18 93.5 92.7 91.5 95.46 96.07 98.54 95.2 95.3 94.9
20/06/2019 21:01:53 92.12 94.43 98.18 93.5 92.7 91.5 94.57 95.67 98.54 95.2 95.3 94.9
20/06/2019 21:01:54 93.75 93.68 98.18 93.5 92.7 91.5 95.24 95.36 98.54 95.2 95.3 94.9
20/06/2019 21:01:55 93.72 93.84 98.18 93.5 92.7 91.5 94.7 95.24 98.54 95.2 95.3 94.9
20/06/2019 21:01:56 89.96 93.64 98.18 93.5 92.7 91.5 92.57 94.86 98.54 95.2 95.3 94.9
20/06/2019 21:01:57 91.63 91.96 98.18 93.5 92.7 91.5 92.31 93.42 98.54 95.2 95.3 94.9
20/06/2019 21:01:58 92.75 93 98.18 93.5 92.7 91.5 93.95 93.92 98.54 95.2 95.3 94.9
20/06/2019 21:01:59 89.96 92.21 98.18 93.5 92.7 91.5 93.1 93.67 98.54 95.2 95.3 94.9
20/06/2019 21:02:00 89.74 90.7 98.18 93.5 92.7 91.5 92.97 93.09 98.54 95.2 95.3 94.9
20/06/2019 21:02:01 89.07 90.89 98.18 93.5 92.7 91.5 92.31 93.47 98.54 95.2 95.3 94.9
20/06/2019 21:02:02 92.18 91.49 98.18 93.5 92.7 91.5 94.67 94.15 98.54 95.2 95.3 94.9
20/06/2019 21:02:03 92.01 91.96 98.18 93.5 92.7 91.5 93.76 94.38 98.54 95.2 95.3 94.9
20/06/2019 21:02:04 92.18 92.18 98.18 93.5 92.7 91.5 94.52 94.3 98.54 95.2 95.3 94.9
20/06/2019 21:02:05 86.64 92.03 98.18 93.5 92.7 91.5 91 94.31 98.54 95.2 95.3 94.9
20/06/2019 21:02:06 85.11 89.35 98.18 93.5 92.7 91.5 90.48 92.51 98.54 95.2 95.3 94.9
20/06/2019 21:02:07 87.84 88.11 98.18 93.5 92.7 91.5 89.73 91.22 98.54 95.2 95.3 94.9
20/06/2019 21:02:08 92.42 91.65 98.18 93.5 92.7 91.5 94.03 93.36 98.54 95.2 95.3 94.9
20/06/2019 21:02:09 92.1 92.11 98.18 93.5 92.7 91.5 94.4 94.24 98.54 95.2 95.3 94.9
20/06/2019 21:02:10 92.59 92.77 98.18 93.5 92.7 91.5 94.25 94.53 98.54 95.2 95.3 94.9
20/06/2019 21:02:11 91.57 92.26 98.18 93.5 92.7 91.5 93.75 94.2 98.54 95.1 95.3 94.9
20/06/2019 21:02:12 88.92 92.04 98.18 93.5 92.7 91.5 92.66 94.32 98.54 95.1 95.3 94.9
20/06/2019 21:02:13 90.16 90.53 98.18 93.5 92.7 91.5 93.57 93.36 98.54 95.1 95.3 94.9
20/06/2019 21:02:14 89.01 90.04 98.18 93.5 92.7 91.5 92.23 93.37 98.54 95.1 95.3 94.9
20/06/2019 21:02:15 98.8 98.19 98.19 93.5 92.7 91.5 98.5 97.96 97.96 95.2 95.3 94.9
20/06/2019 21:02:16 92.67 97.99 98.19 93.5 92.7 91.5 93.54 97.82 97.96 95.1 95.3 94.9
20/06/2019 21:02:17 90.78 95.29 98.19 93.5 92.7 91.5 94.06 95.57 97.96 95.1 95.3 94.9
20/06/2019 21:02:18 93.29 93.56 98.19 93.5 92.7 91.5 95.69 95.69 97.96 95.1 95.3 94.9
20/06/2019 21:02:19 95.92 95.54 98.19 93.5 92.7 91.5 96.79 96.64 97.96 95.2 95.3 94.9
20/06/2019 21:02:20 93.28 96.14 98.19 93.5 92.7 91.5 94.26 96.98 97.96 95.2 95.3 94.9
20/06/2019 21:02:21 87.87 93.69 98.19 93.5 92.7 91.5 91.51 94.96 97.96 95.1 95.3 94.9
20/06/2019 21:02:22 91.34 91.44 98.19 93.5 92.7 91.5 94.37 93.94 97.96 95.1 95.3 94.9
20/06/2019 21:02:23 87.36 91.16 98.19 93.5 92.7 91.5 91.82 94.06 97.96 95.1 95.3 94.9
20/06/2019 21:02:24 91.41 90.96 98.19 93.5 92.7 91.5 93.71 93.33 97.96 95.1 95.3 94.9
20/06/2019 21:02:25 88.78 91.02 98.19 93.5 92.7 91.5 91.84 93.37 97.96 95.1 95.3 94.9
20/06/2019 21:02:26 89.48 89.94 98.19 93.5 92.7 91.5 91.63 92.4 97.96 95.1 95.3 94.9
20/06/2019 21:02:27 89.42 90.16 98.19 93.5 92.7 91.5 92.81 92.68 97.96 95.1 95.3 94.9
20/06/2019 21:02:28 84.85 89.23 98.19 93.5 92.7 91.5 87.92 92.34 97.96 95.1 95.3 94.9
20/06/2019 21:02:29 89.21 88.96 98.19 93.5 92.7 91.5 91.65 91.46 97.96 95.1 95.3 94.9
20/06/2019 21:02:30 89.45 89.44 98.19 93.4 92.7 91.5 92.33 92.19 97.96 95.1 95.3 94.9
20/06/2019 21:02:31 86.7 89.42 98.19 93.4 92.7 91.5 91.8 92.11 97.96 95.1 95.3 94.9
20/06/2019 21:02:32 90.56 89.87 98.19 93.4 92.7 91.5 92.91 92.67 97.96 95.1 95.3 94.9
20/06/2019 21:02:33 93.57 92.67 98.19 93.4 92.7 91.5 95 94.26 97.96 95.1 95.3 94.9
20/06/2019 21:02:34 92.32 93.03 98.19 93.4 92.7 91.5 94.4 94.61 97.96 95.1 95.3 94.9
20/06/2019 21:02:35 94.89 94.2 98.19 93.4 92.7 91.5 95.87 95.45 97.96 95.1 95.3 94.9
20/06/2019 21:02:36 93.61 94.09 98.19 93.4 92.7 91.5 95.11 95.39 97.96 95.1 95.3 94.9
20/06/2019 21:02:37 92.49 93.88 98.19 93.4 92.7 91.5 94.52 95.26 97.96 95 95.3 94.9
20/06/2019 21:02:38 91.3 92.99 98.19 93.4 92.7 91.5 93.74 94.92 97.96 95 95.3 94.9
20/06/2019 21:02:39 92.27 92.2 98.19 93.4 92.7 91.5 94.29 94.29 97.96 95 95.3 94.9
20/06/2019 21:02:40 92.29 92.65 98.19 93.4 92.7 91.5 94.55 94.72 97.96 95 95.3 94.9
20/06/2019 21:02:41 90.54 92.4 98.19 93.3 92.7 91.5 92.95 94.46 97.96 95 95.3 94.9
20/06/2019 21:02:42 92.63 92.67 98.19 93.3 92.7 91.5 94.81 94.85 97.96 95 95.3 94.9
20/06/2019 21:02:43 90.81 93 98.19 93.3 92.7 91.5 94.1 95.14 97.96 95 95.3 94.9
20/06/2019 21:02:44 89.32 91.5 98.19 93.3 92.7 91.5 92.91 94.27 97.96 95 95.3 94.9
20/06/2019 21:02:45 87.93 90.19 97.99 93.3 92.7 91.5 91.69 93.52 97.82 95 95.3 94.9
20/06/2019 21:02:46 89.91 89.83 96.14 93.3 92.7 91.5 92.68 92.83 96.98 95 95.3 94.9
20/06/2019 21:02:47 93.08 92.18 96.14 93.3 92.7 91.5 96.15 95.14 96.98 95 95.3 94.9
20/06/2019 21:02:48 87 91.96 96.14 93.2 92.7 91.5 90.55 94.99 96.98 94.9 95.3 94.9
20/06/2019 21:02:49 84.97 89.54 96.14 93.2 92.7 91.5 88.91 92.62 96.98 94.9 95.3 94.9
20/06/2019 21:02:50 90.07 89.34 94.2 93.2 92.7 91.5 92.82 92.44 95.45 94.9 95.3 94.9
20/06/2019 21:02:51 88.01 89.58 94.2 93.2 92.7 91.5 91.69 92.82 95.45 94.9 95.3 94.9
20/06/2019 21:02:52 87.57 88.3 94.2 93.2 92.7 91.5 91.83 92.07 95.45 94.9 95.3 94.9
20/06/2019 21:02:53 91.74 91.1 94.2 93.2 92.7 91.5 93.64 93.38 95.45 94.9 95.3 94.9
20/06/2019 21:02:54 85.15 90.79 94.2 93.1 92.7 91.5 90.43 92.96 95.45 94.9 95.3 94.9
20/06/2019 21:02:55 86.42 88.09 94.2 93.1 92.7 91.5 90.39 91.63 95.45 94.8 95.3 94.9
20/06/2019 21:02:56 89.02 88.63 94.2 93.1 92.7 91.5 92.22 91.98 95.45 94.8 95.3 94.9
20/06/2019 21:02:57 86.57 88.28 94.2 93.1 92.7 91.5 91.02 91.72 95.45 94.8 95.3 94.9
20/06/2019 21:02:58 86.26 87.31 94.2 93.1 92.7 91.5 91.38 91.54 95.45 94.8 95.3 94.9
20/06/2019 21:02:59 83.17 86.84 94.2 93 92.7 91.5 90.02 91.31 95.45 94.8 95.3 94.9
20/06/2019 21:03:00 88.89 88.21 94.2 93 92.7 91.5 91.93 91.57 95.45 94.8 95.3 94.9
20/06/2019 21:03:01 85.43 87.68 94.2 93 92.7 91.5 90.69 91.62 95.45 94.7 95.3 94.9
20/06/2019 21:03:02 82.75 86.19 94.2 93 92.7 91.5 90.19 90.98 95.45 94.7 95.3 94.9
20/06/2019 21:03:03 88.08 87.16 94.2 92.9 92.7 91.5 92.23 91.75 95.45 94.7 95.3 94.9
20/06/2019 21:03:04 84.89 87.33 94.2 92.9 92.7 91.5 90.33 91.9 95.45 94.7 95.3 94.9
20/06/2019 21:03:05 87.39 86.76 94.09 92.9 92.7 91.5 91.45 91.64 95.39 94.7 95.3 94.9
20/06/2019 21:03:06 88.35 88.2 93.88 92.9 92.7 91.5 92.05 91.92 95.26 94.7 95.3 94.9
20/06/2019 21:03:07 86.84 87.86 93 92.9 92.7 91.5 90.76 91.67 95.14 94.7 95.3 94.9
20/06/2019 21:03:08 91.33 90.49 93 92.8 92.7 91.5 93.7 93.09 95.14 94.6 95.3 94.9
20/06/2019 21:03:09 90.43 90.69 93 92.8 92.7 91.5 92.99 93.27 95.14 94.6 95.3 94.9
20/06/2019 21:03:10 88.41 90.32 93 92.8 92.7 91.5 91.09 93 95.14 94.6 95.3 94.9
20/06/2019 21:03:11 97.35 96.57 96.57 92.8 92.7 91.5 97.18 96.6 96.6 94.6 95.3 94.9
20/06/2019 21:03:12 91.25 95.07 96.57 92.8 92.7 91.5 92.38 95.27 96.6 94.6 95.3 94.9
20/06/2019 21:03:13 87 92.94 96.57 92.8 92.7 91.5 91.09 93.53 96.6 94.6 95.3 94.9
20/06/2019 21:03:14 88.45 90.37 96.57 92.8 92.7 91.5 92.46 92.65 96.6 94.6 95.3 94.9
20/06/2019 21:03:15 88.25 89.16 96.57 92.8 92.7 91.5 91.66 92.27 96.6 94.6 95.3 94.9
20/06/2019 21:03:16 88.87 89.12 96.57 92.8 92.7 91.5 91.89 92.15 96.6 94.6 95.3 94.9
20/06/2019 21:03:17 87.87 88.86 96.57 92.8 92.7 91.5 91.22 91.94 96.6 94.5 95.3 94.9
20/06/2019 21:03:18 89.7 89.75 96.57 92.7 92.7 91.5 93.77 93.56 96.6 94.5 95.3 94.9
20/06/2019 21:03:19 87.84 89.36 96.57 92.7 92.7 91.5 91.42 93.02 96.6 94.5 95.3 94.9
20/06/2019 21:03:20 90.67 90.24 96.57 92.7 92.7 91.5 93.26 93.07 96.6 94.5 95.3 94.9
20/06/2019 21:03:21 88.01 90.08 96.57 92.7 92.7 91.5 91.54 92.91 96.6 94.5 95.2 94.9
20/06/2019 21:03:22 84.56 89.45 96.57 92.6 92.7 91.5 88.9 92.43 96.6 94.4 95.2 94.9
20/06/2019 21:03:23 87.26 87.17 96.57 92.6 92.7 91.5 91.42 91.31 96.6 94.4 95.2 94.9
20/06/2019 21:03:24 93.66 92.35 96.57 92.6 92.7 91.5 95.17 94.08 96.6 94.4 95.2 94.9
20/06/2019 21:03:25 88.21 91.65 96.57 92.6 92.7 91.5 92.81 93.64 96.6 94.4 95.2 94.9
20/06/2019 21:03:26 92.37 92.03 96.57 92.6 92.7 91.5 94.38 94.26 96.6 94.4 95.2 95
20/06/2019 21:03:27 89.18 92 96.57 92.6 92.7 91.5 91.69 94.19 96.6 94.4 95.2 95
20/06/2019 21:03:28 87.13 90.15 96.57 92.6 92.7 91.5 90.99 92.7 96.6 94.4 95.2 95
20/06/2019 21:03:29 89.22 89.11 96.57 92.5 92.7 91.5 92.19 92.09 96.6 94.4 95.2 95
20/06/2019 21:03:30 88.88 89.43 96.57 92.5 92.7 91.5 91.93 92.18 96.6 94.4 95.2 94.9
20/06/2019 21:03:31 90.88 90.81 96.57 92.5 92.7 91.5 93.01 92.95 96.6 94.3 95.2 95
20/06/2019 21:03:32 87.06 90.35 96.57 92.5 92.7 91.5 90.41 92.8 96.6 94.3 95.2 94.9
20/06/2019 21:03:33 85.32 88.52 96.57 92.5 92.7 91.5 89.49 91.24 96.6 94.3 95.2 94.9
20/06/2019 21:03:34 88.05 87.92 96.57 92.4 92.7 91.5 91.61 91.39 96.6 94.3 95.2 94.9
20/06/2019 21:03:35 86.52 88.48 96.57 92.4 92.7 91.5 90.9 91.75 96.6 94.3 95.2 94.9
20/06/2019 21:03:36 86.02 86.91 96.57 92.4 92.7 91.5 90.98 91.12 96.6 94.3 95.2 94.9
20/06/2019 21:03:37 89.37 88.56 96.57 92.4 92.7 91.5 91.61 91.5 96.6 94.3 95.2 94.9
20/06/2019 21:03:38 90.09 89.81 96.57 92.4 92.7 91.5 91.74 91.84 96.6 94.2 95.2 94.9
20/06/2019 21:03:39 90.51 90.52 96.57 92.4 92.7 91.5 91.95 91.96 96.6 94.2 95.2 94.9
20/06/2019 21:03:40 90.32 90.87 96.57 92.3 92.7 91.5 92.24 92.45 96.6 94.2 95.2 94.9
20/06/2019 21:03:41 92.32 92.27 95.07 92.3 92.7 91.5 93.81 93.63 95.27 94.2 95.2 94.9
20/06/2019 21:03:42 93.02 93.27 93.27 92.3 92.7 91.5 94.05 94.26 94.26 94.2 95.2 94.9
20/06/2019 21:03:43 88.09 92.59 93.27 92.3 92.7 91.5 90.17 93.76 94.26 94.2 95.2 94.9
20/06/2019 21:03:44 90.28 91.15 93.27 92.3 92.7 91.5 92.55 92.63 94.26 94.2 95.2 94.9
20/06/2019 21:03:45 93.38 93.1 93.27 92.3 92.7 91.5 94.7 94.35 94.35 94.2 95.2 95
20/06/2019 21:03:46 90.89 93.93 93.93 92.3 92.7 91.5 92.81 94.91 94.91 94.1 95.2 95
20/06/2019 21:03:47 88.02 91.27 93.93 92.3 92.7 91.5 90.83 93.13 94.91 94.1 95.2 95
20/06/2019 21:03:48 91.14 90.8 93.93 92.3 92.7 91.5 93.02 92.69 94.91 94.1 95.2 95
20/06/2019 21:03:49 90.14 91.56 93.93 92.2 92.7 91.5 91.97 93.2 94.91 94.1 95.2 95
20/06/2019 21:03:50 88.74 89.82 93.93 92.2 92.7 91.5 91.64 92.15 94.91 94.1 95.2 95
20/06/2019 21:03:51 89.44 89.69 93.93 92.2 92.7 91.5 91.84 92.13 94.91 94.1 95.2 95
20/06/2019 21:03:52 87.35 89.41 93.93 92.2 92.7 91.5 89.73 91.88 94.91 94.1 95.2 95
20/06/2019 21:03:53 89.03 89.01 93.93 92.2 92.7 91.5 91.22 91.21 94.91 94.1 95.2 95
20/06/2019 21:03:54 89.53 89.59 93.93 92.2 92.7 91.5 92.31 92.01 94.91 94.1 95.2 95
20/06/2019 21:03:55 89.35 89.74 93.93 92.2 92.7 91.5 92.96 92.62 94.91 94.1 95.2 95
20/06/2019 21:03:56 86.12 89.26 93.93 92.2 92.7 91.5 90.89 92.58 94.91 94.1 95.2 95
20/06/2019 21:03:57 87.21 87.83 93.93 92.2 92.7 91.5 92.14 92.22 94.91 94.1 95.2 95
20/06/2019 21:03:58 90.27 89.3 93.93 92.2 92.7 91.5 92.59 92.38 94.91 94.1 95.2 95
20/06/2019 21:03:59 89.99 89.96 93.93 92.2 92.7 91.5 92.64 92.86 94.91 94 95.2 95
20/06/2019 21:04:00 87.97 89.47 93.93 92.2 92.7 91.5 91.6 92.38 94.91 94 95.2 95
20/06/2019 21:04:01 89.31 89.14 93.93 92.2 92.7 91.5 92.38 92.27 94.91 94 95.2 95
20/06/2019 21:04:02 87.93 88.97 93.93 92.2 92.7 91.5 91.58 92.21 94.91 94 95.2 95
20/06/2019 21:04:03 89.21 89.64 93.93 92.1 92.7 91.5 91.77 92.63 94.91 94 95.2 95
20/06/2019 21:04:04 85.6 88.71 93.93 92.1 92.7 91.5 94.75 94.54 94.91 94 95.2 95
20/06/2019 21:04:05 87.04 87.47 93.93 92.1 92.7 91.5 91.11 93.71 94.91 94 95.2 95
20/06/2019 21:04:06 90.68 90 93.93 92.1 92.7 91.5 93.06 92.95 94.91 94 95.2 95
20/06/2019 21:04:07 91.29 91.24 93.93 92.1 92.7 91.5 93.52 93.47 94.91 94 95.2 95
20/06/2019 21:04:08 93.23 92.59 93.93 92.1 92.7 91.5 94.62 94.43 94.91 94 95.2 95
20/06/2019 21:04:09 86.68 92.49 93.93 92.1 92.7 91.5 90.66 94.04 94.91 93.9 95.2 95
20/06/2019 21:04:10 85.5 89.68 93.93 92.1 92.7 91.5 90.23 92.17 94.91 93.9 95.2 95
20/06/2019 21:04:11 87.53 88.06 93.93 92.1 92.7 91.5 91 91.29 94.91 93.9 95.2 95
20/06/2019 21:04:12 87.4 87.8 93.93 92 92.7 91.5 90.61 91.43 94.91 93.9 95.2 95
20/06/2019 21:04:13 87.01 87.4 93.93 92 92.7 91.5 91.23 91.17 94.91 93.8 95.2 95
20/06/2019 21:04:14 89.17 88.6 93.93 92 92.6 91.5 90.49 90.98 94.91 93.8 95.2 95
20/06/2019 21:04:15 89.53 89.54 93.93 92 92.6 91.5 91.41 91.28 94.91 93.8 95.2 95
20/06/2019 21:04:16 87.62 89.3 92.59 92 92.6 91.5 91.7 91.64 94.54 93.8 95.2 95
20/06/2019 21:04:17 86.82 87.99 92.59 92 92.6 91.5 90.55 91.29 94.54 93.8 95.2 95
20/06/2019 21:04:18 88.23 88.23 92.59 92 92.6 91.5 91.46 91.34 94.54 93.8 95.2 95
20/06/2019 21:04:19 89.59 89.21 92.59 92 92.6 91.5 91.77 91.71 94.54 93.8 95.2 95
20/06/2019 21:04:20 88.56 89.64 92.59 92 92.6 91.5 91.46 92.14 94.54 93.8 95.2 95
20/06/2019 21:04:21 89.12 89.06 92.59 92 92.6 91.5 91.65 91.7 94.54 93.8 95.2 95
20/06/2019 21:04:22 88.07 89.31 92.59 92 92.6 91.5 91.04 91.7 94.54 93.8 95.2 95
20/06/2019 21:04:23 87.56 88.22 92.59 92 92.6 91.5 91.25 91.41 94.54 93.8 95.2 95
20/06/2019 21:04:24 89.29 89.13 92.59 92 92.6 91.5 91.31 91.56 94.54 93.8 95.1 95
20/06/2019 21:04:25 90.67 90.14 92.59 92 92.6 91.5 92.3 92.07 94.54 93.8 95.1 95
20/06/2019 21:04:26 90.09 90.67 92.59 92 92.6 91.5 93.09 92.77 94.54 93.8 95.1 95
20/06/2019 21:04:27 91.39 91.28 92.59 92 92.6 91.5 93.01 93.14 94.54 93.9 95.1 95
20/06/2019 21:04:28 90.17 90.98 92.59 92 92.6 91.5 92.49 92.96 94.54 93.9 95.1 95
20/06/2019 21:04:29 93.47 92.62 92.62 92.1 92.6 91.5 95.44 94.86 94.86 93.9 95.1 95
20/06/2019 21:04:30 92.07 92.59 92.62 92.1 92.6 91.5 93.94 94.89 94.89 93.9 95.1 95
20/06/2019 21:04:31 90.14 92.35 92.62 92.1 92.6 91.5 92.84 94.17 94.89 93.9 95.1 95
20/06/2019 21:04:32 90.32 91.47 92.62 92.1 92.6 91.5 92.21 93.57 94.89 93.9 95.1 95
20/06/2019 21:04:33 86.67 90.55 92.62 92 92.6 91.5 91.35 92.58 94.89 93.8 95.1 95
20/06/2019 21:04:34 91.07 90.74 92.62 92 92.5 91.5 92.5 92.5 94.89 93.8 95.1 95
20/06/2019 21:04:35 93.51 93.39 93.39 92 92.5 91.5 94.32 94.48 94.89 93.8 95.1 95
20/06/2019 21:04:36 85.09 92.1 93.39 91.9 92.5 91.5 86.47 93.19 94.89 93.8 95.1 95
20/06/2019 21:04:37 85.58 89.08 93.39 91.9 92.5 91.5 87.67 90.22 94.89 93.8 95.1 95
20/06/2019 21:04:38 86.79 87.73 93.39 91.9 92.5 91.5 88.36 89.22 94.89 93.8 95.1 95
20/06/2019 21:04:39 86.89 87 93.39 91.9 92.5 91.5 88.13 88.32 94.89 93.8 95.1 95
20/06/2019 21:04:40 87.15 87.66 93.39 91.9 92.5 91.5 88.32 88.71 94.89 93.8 95.1 95
20/06/2019 21:04:41 83.64 87.16 93.39 91.9 92.5 91.5 85.98 88.68 94.89 93.8 95.1 95
20/06/2019 21:04:42 84.47 85.1 93.39 91.9 92.5 91.5 86.21 86.73 94.89 93.7 95.1 95
20/06/2019 21:04:43 80.07 84.86 93.39 91.9 92.5 91.5 82.31 86.55 94.89 93.7 95.1 95
20/06/2019 21:04:44 83.46 83.75 93.39 91.9 92.5 91.5 84.83 85.14 94.89 93.7 95 95
20/06/2019 21:04:45 88.3 87.85 93.39 91.9 92.5 91.5 87.66 87.47 94.89 93.7 95 95
20/06/2019 21:04:46 88.16 88.8 93.39 91.8 92.5 91.5 88.26 88.58 94.89 93.7 95 95
20/06/2019 21:04:47 90.18 90.65 93.39 91.8 92.5 91.5 90.05 90.33 94.89 93.7 95 95
20/06/2019 21:04:48 81.79 88.94 93.39 91.8 92.5 91.5 87.61 88.9 94.89 93.7 95 95
20/06/2019 21:04:49 82.23 85.88 93.39 91.8 92.5 91.5 87.81 88.21 94.89 93.7 95 95
20/06/2019 21:04:50 89.41 88.1 93.39 91.8 92.5 91.5 95.78 94.27 94.89 93.7 95 95
20/06/2019 21:04:51 87.85 88.49 93.39 91.8 92.5 91.5 93.23 94.49 94.89 93.7 95 95
20/06/2019 21:04:52 85.21 87.52 93.39 91.8 92.5 91.5 93.56 94.27 94.89 93.7 95 95
20/06/2019 21:04:53 85.19 86.17 93.39 91.8 92.5 91.5 93.42 93.86 94.89 93.6 95 95
20/06/2019 21:04:54 84.73 85.53 93.39 91.7 92.5 91.5 86.33 93.2 94.89 93.6 95 95
20/06/2019 21:04:55 88.39 87.82 93.39 91.7 92.5 91.5 90.74 91.07 94.89 93.6 95 95
20/06/2019 21:04:56 88.82 88.81 93.39 91.7 92.5 91.5 94.33 93.49 94.89 93.6 95 95
20/06/2019 21:04:57 89.83 89.73 93.39 91.7 92.4 91.5 94.02 94.11 94.89 93.6 95 95
20/06/2019 21:04:58 91.09 90.65 93.39 91.6 92.4 91.5 96.45 95.72 95.72 93.6 95 95
20/06/2019 21:04:59 91.09 91.27 93.39 91.6 92.5 91.5 97.01 96.8 96.8 93.6 95 95
20/06/2019 21:05:00 93.9 93.29 93.39 91.6 92.5 91.5 96.94 97.5 97.5 93.6 95 95
20/06/2019 21:05:01 90.51 92.75 93.39 91.6 92.4 91.5 94.17 96.58 97.5 93.6 95 95
20/06/2019 21:05:02 91.32 91.92 93.39 91.6 92.4 91.5 95.58 95.85 97.5 93.6 95 95
20/06/2019 21:05:03 90.43 91.23 93.39 91.6 92.4 91.5 95.58 95.58 97.5 93.6 95 95
20/06/2019 21:05:04 88.49 90.79 93.39 91.6 92.4 91.5 94.21 95.6 97.5 93.6 95 95
20/06/2019 21:05:05 96.92 96.34 96.34 91.6 92.5 91.5 98.72 98.17 98.17 93.6 95 95
20/06/2019 21:05:06 94.53 97.18 97.18 91.7 92.5 91.5 96.86 98.7 98.7 93.7 95 95
20/06/2019 21:05:07 95.35 96.29 97.18 91.7 92.5 91.5 96.79 98.07 98.7 93.7 95 95
20/06/2019 21:05:08 89.41 94.49 97.18 91.7 92.5 91.5 94.9 96.4 98.7 93.7 95 95
20/06/2019 21:05:09 92.57 93.9 97.18 91.7 92.5 91.5 95.25 96.28 98.7 93.7 95 95
20/06/2019 21:05:10 94.15 93.83 97.18 91.7 92.5 91.5 97.78 97.31 98.7 93.7 95 95
20/06/2019 21:05:11 95.33 95.7 97.18 91.7 92.5 91.5 97.51 97.88 98.7 93.7 95 95
20/06/2019 21:05:12 90.03 94.27 97.18 91.7 92.5 91.5 95.16 97.23 98.7 93.7 95 95
20/06/2019 21:05:13 92.04 92.56 97.18 91.7 92.5 91.5 95.23 96.06 98.7 93.7 95 95
20/06/2019 21:05:14 89.07 91.77 97.18 91.6 92.5 91.5 95.61 95.89 98.7 93.7 95 95
20/06/2019 21:05:15 88.74 90.47 97.18 91.6 92.5 91.5 96.54 96.35 98.7 93.7 95 95
20/06/2019 21:05:16 90.96 90.59 97.18 91.6 92.5 91.5 94.87 96.29 98.7 93.7 95 95
20/06/2019 21:05:17 93.75 93.31 97.18 91.6 92.5 91.5 96.77 96.66 98.7 93.7 95 95
20/06/2019 21:05:18 91.55 92.54 97.18 91.6 92.5 91.5 95.23 96.24 98.7 93.8 95 95
20/06/2019 21:05:19 96.15 95.01 97.18 91.7 92.5 91.5 97.48 96.9 98.7 93.8 95 95
20/06/2019 21:05:20 92.41 94.82 97.18 91.7 92.5 91.5 96.02 96.92 98.7 93.8 95 95
20/06/2019 21:05:21 91.99 93.39 97.18 91.6 92.5 91.5 94.35 96.17 98.7 93.8 95 95
20/06/2019 21:05:22 91.84 92.89 97.18 91.6 92.5 91.5 95.28 95.55 98.7 93.8 95 95
20/06/2019 21:05:23 96.53 95.71 97.18 91.6 92.5 91.5 98.43 97.74 98.7 93.8 95 95
20/06/2019 21:05:24 95.28 96.65 97.18 91.7 92.5 91.5 97.88 98.37 98.7 93.8 95 95
20/06/2019 21:05:25 96.04 96.29 97.18 91.7 92.5 91.5 98.12 98.19 98.7 93.8 95 95
20/06/2019 21:05:26 91.31 95.39 97.18 91.7 92.5 91.5 95.13 97.9 98.7 93.8 95 95
20/06/2019 21:05:27 91.85 93.54 97.18 91.7 92.5 91.5 95.13 96.54 98.7 93.9 95 95
20/06/2019 21:05:28 89.71 92.59 97.18 91.7 92.5 91.5 94.77 95.82 98.7 93.9 95 95
20/06/2019 21:05:29 90.13 91.14 97.18 91.7 92.5 91.5 94.64 95.21 98.7 93.9 95 95
20/06/2019 21:05:30 92.15 92.12 97.18 91.7 92.5 91.5 94.92 95.43 98.7 93.9 95 95
20/06/2019 21:05:31 93.25 92.83 97.18 91.6 92.5 91.5 95.83 95.56 98.7 93.9 94.9 95
20/06/2019 21:05:32 89.51 92.62 97.18 91.6 92.4 91.5 93.94 95.9 98.7 93.8 94.9 95
20/06/2019 21:05:33 91.19 91.49 97.18 91.6 92.4 91.5 94.57 94.7 98.7 93.8 94.9 95
20/06/2019 21:05:34 92.84 93.47 97.18 91.5 92.4 91.5 97.23 96.58 98.7 93.8 94.9 95
20/06/2019 21:05:35 89.78 91.88 97.18 91.5 92.4 91.5 96.14 97.07 98.7 93.8 94.9 95
20/06/2019 21:05:36 89.87 90.77 96.65 91.5 92.4 91.5 96.3 96.83 98.37 93.8 94.9 95
20/06/2019 21:05:37 88.48 90.18 96.65 91.5 92.4 91.5 94.66 95.97 98.37 93.9 94.9 95
20/06/2019 21:05:38 92.36 91.43 96.65 91.5 92.4 91.5 95.68 95.65 98.37 93.9 94.9 95
20/06/2019 21:05:39 88.25 91.51 96.65 91.5 92.4 91.5 94.88 95.74 98.37 93.9 94.9 95
20/06/2019 21:05:40 88.11 89.48 96.65 91.5 92.4 91.5 95.04 95.44 98.37 93.9 94.9 95
20/06/2019 21:05:41 92.04 91.62 96.65 91.5 92.4 91.5 95.92 95.92 98.37 93.9 94.9 95
20/06/2019 21:05:42 91.55 91.67 96.65 91.5 92.4 91.5 95.66 95.84 98.37 93.9 94.9 95
20/06/2019 21:05:43 92.44 92.32 96.65 91.5 92.4 91.5 95.83 96.04 98.37 93.9 94.9 95
20/06/2019 21:05:44 93.39 93.11 96.65 91.5 92.4 91.5 96.02 95.96 98.37 93.9 94.9 95
20/06/2019 21:05:45 94.01 93.71 96.65 91.5 92.4 91.5 96.96 96.74 98.37 93.9 94.9 95
20/06/2019 21:05:46 92.53 93.42 96.65 91.5 92.4 91.5 96.11 96.54 98.37 93.9 94.9 95
20/06/2019 21:05:47 96.52 96.18 96.65 91.5 92.4 91.5 97.39 97.42 98.37 93.9 94.9 95
20/06/2019 21:05:48 100.55 99.57 99.57 91.6 92.5 91.5 101.2 100.21 100.21 94 94.9 95
20/06/2019 21:05:49 94.98 99.15 99.57 91.6 92.5 91.5 96.64 99.99 100.21 94 94.9 95
20/06/2019 21:05:50 94.46 96.86 99.57 91.6 92.5 91.5 97.02 98.14 100.21 94 94.9 95
20/06/2019 21:05:51 97.6 97.18 99.57 91.6 92.5 91.5 98.69 98.53 100.21 94 95 95
20/06/2019 21:05:52 92.82 96.81 99.57 91.6 92.5 91.6 97 98.15 100.21 94 95 95
20/06/2019 21:05:53 91.73 94.9 99.57 91.6 92.5 91.6 96.37 97.65 100.21 94 95 95
20/06/2019 21:05:54 91.27 93.1 99.57 91.6 92.5 91.6 96.2 96.9 100.21 94 95 95
20/06/2019 21:05:55 90.84 92.07 99.57 91.6 92.5 91.6 95.61 96.46 100.21 94 95 95
20/06/2019 21:05:56 91.87 91.9 99.57 91.6 92.5 91.6 95.54 95.91 100.21 94 94.9 95
20/06/2019 21:05:57 93.3 93.33 99.57 91.6 92.5 91.6 96.8 96.82 100.21 94.1 94.9 95
20/06/2019 21:05:58 93.55 93.76 99.57 91.6 92.5 91.6 96.51 96.92 100.21 94.1 95 95
20/06/2019 21:05:59 91.64 93.34 99.57 91.6 92.5 91.6 95.6 96.6 100.21 94.1 94.9 95
20/06/2019 21:06:00 89.25 92.17 99.57 91.6 92.5 91.6 95.63 96.1 100.21 94.1 95 95
20/06/2019 21:06:01 89.76 90.56 99.57 91.6 92.5 91.6 95.09 95.82 100.21 94.1 94.9 95
20/06/2019 21:06:02 91.43 91.27 99.57 91.6 92.5 91.6 95.38 95.61 100.21 94.1 94.9 95
20/06/2019 21:06:03 92.44 92.28 99.57 91.6 92.5 91.6 96.28 96.06 100.21 94.1 94.9 95
20/06/2019 21:06:04 93.03 93.37 99.57 91.6 92.5 91.6 96.3 96.49 100.21 94.1 95 95
20/06/2019 21:06:05 93.68 94.7 99.57 91.6 92.5 91.6 97.17 97.29 100.21 94.1 95 95
20/06/2019 21:06:06 90.9 93.01 99.57 91.6 92.5 91.6 94.76 96.67 100.21 94.1 95 95
20/06/2019 21:06:07 92.31 92.56 99.57 91.6 92.5 91.6 96.03 96.15 100.21 94.1 95 95
20/06/2019 21:06:08 93.78 94.13 99.57 91.6 92.5 91.6 98.02 97.58 100.21 94.2 95 95
20/06/2019 21:06:09 91.66 92.84 99.57 91.6 92.5 91.6 95.58 97.18 100.21 94.2 95 95
20/06/2019 21:06:10 88.62 92.09 99.57 91.6 92.5 91.6 95.02 96.18 100.21 94.2 95 95
20/06/2019 21:06:11 91.01 91.27 99.57 91.6 92.5 91.6 95.17 95.62 100.21 94.2 95 95
20/06/2019 21:06:12 91.98 92.26 99.57 91.6 92.5 91.6 96.5 96.37 100.21 94.2 95 95
20/06/2019 21:06:13 90.62 91.37 99.57 91.6 92.5 91.6 96.42 96.35 100.21 94.2 95 95
20/06/2019 21:06:14 89.88 91.43 99.57 91.5 92.5 91.6 95.79 96.58 100.21 94.2 95 95
20/06/2019 21:06:15 90.96 91.57 99.57 91.5 92.5 91.6 95.38 95.92 100.21 94.2 95 95
20/06/2019 21:06:16 91.31 91.16 99.57 91.5 92.5 91.6 95.62 95.76 100.21 94.2 95 95
20/06/2019 21:06:17 93.89 93.28 99.57 91.5 92.5 91.6 96.33 96.34 100.21 94.2 95 95
20/06/2019 21:06:18 89.92 92.75 99.15 91.5 92.5 91.5 96.6 96.62 99.99 94.2 95 95
20/06/2019 21:06:19 94.52 94.06 97.18 91.5 92.5 91.5 97.42 97.24 98.53 94.2 95 95
20/06/2019 21:06:20 93.49 93.84 97.18 91.5 92.5 91.5 96.77 97.09 98.53 94.2 95 95
20/06/2019 21:06:21 92.07 93.79 96.81 91.5 92.5 91.5 95.8 97.15 98.15 94.2 95 95
20/06/2019 21:06:22 94.99 94.87 94.9 91.5 92.5 91.5 96.27 97.09 97.65 94.2 95 95
20/06/2019 21:06:23 98.61 97.78 97.78 91.6 92.5 91.5 99.67 98.56 98.56 94.2 95 95
20/06/2019 21:06:24 98.56 98.94 98.94 91.6 92.5 91.5 99.75 99.84 99.84 94.3 95 95
20/06/2019 21:06:25 91.65 97.99 98.94 91.6 92.5 91.5 95.77 99.33 99.84 94.3 95 95
20/06/2019 21:06:26 92.86 95.81 98.94 91.6 92.5 91.5 95.54 97.87 99.84 94.3 95 95
20/06/2019 21:06:27 88.8 93.48 98.94 91.6 92.5 91.5 96.37 96.49 99.84 94.3 95 95
20/06/2019 21:06:28 91.2 91.96 98.94 91.6 92.5 91.5 95.72 96.48 99.84 94.3 95 95
20/06/2019 21:06:29 90.81 91.47 98.94 91.6 92.5 91.5 96.08 96.74 99.84 94.3 95 95
20/06/2019 21:06:30 89.21 90.66 98.94 91.6 92.5 91.5 95.4 95.97 99.84 94.3 95 95
20/06/2019 21:06:31 91.43 90.99 98.94 91.6 92.5 91.5 95.77 95.98 99.84 94.3 95 95
20/06/2019 21:06:32 92.76 92.63 98.94 91.6 92.5 91.5 96.04 96.15 99.84 94.3 95 95
20/06/2019 21:06:33 93.42 93.12 98.94 91.6 92.5 91.5 96.43 96.36 99.84 94.4 95 95
20/06/2019 21:06:34 90.78 92.7 98.94 91.6 92.5 91.5 95.42 96.32 99.84 94.4 95 95
20/06/2019 21:06:35 91.15 91.68 98.94 91.6 92.5 91.5 94 95.7 99.84 94.4 94.9 95
20/06/2019 21:06:36 95.49 94.94 98.94 91.7 92.5 91.5 97.53 97.06 99.84 94.4 94.9 95
20/06/2019 21:06:37 95.16 95.43 98.94 91.7 92.5 91.5 97.5 97.42 99.84 94.4 94.9 95
20/06/2019 21:06:38 95.14 95.39 98.94 91.7 92.5 91.5 98.64 98.43 99.84 94.4 94.9 95
20/06/2019 21:06:39 91.9 95.2 98.94 91.6 92.5 91.5 98.46 98.72 99.84 94.4 95 95
20/06/2019 21:06:40 91.97 93.32 98.94 91.7 92.5 91.5 96.21 98.33 99.84 94.4 94.9 95
20/06/2019 21:06:41 95.04 94.4 98.94 91.6 92.5 91.5 97.19 97.4 99.84 94.5 94.9 95
20/06/2019 21:06:42 92.04 94.28 98.94 91.6 92.5 91.5 96.04 97.22 99.84 94.5 94.9 95
20/06/2019 21:06:43 93.51 93.48 98.94 91.6 92.5 91.5 97.47 97.48 99.84 94.5 95 95
20/06/2019 21:06:44 92.07 93.32 98.94 91.6 92.5 91.5 96.44 96.83 99.84 94.5 95 95
20/06/2019 21:06:45 90.43 92.84 98.94 91.5 92.5 91.5 95.31 96.82 99.84 94.4 95 95
20/06/2019 21:06:46 90.46 91.39 98.94 91.5 92.5 91.5 94.57 95.77 99.84 94.4 95 95
20/06/2019 21:06:47 91.72 92.39 98.94 91.5 92.5 91.5 94.6 95.38 99.84 94.4 95 95
20/06/2019 21:06:48 94.85 94.51 98.94 91.6 92.5 91.5 97.14 96.73 99.84 94.5 95 95
20/06/2019 21:06:49 95.46 95.67 98.94 91.5 92.5 91.5 97.31 97.33 99.84 94.5 95 95
20/06/2019 21:06:50 94.17 94.72 98.94 91.5 92.5 91.5 96.73 97.05 99.84 94.5 95 95
20/06/2019 21:06:51 93.66 95.06 98.94 91.5 92.5 91.5 95.78 97.06 99.84 94.5 95 95
20/06/2019 21:06:52 94.07 94.62 98.94 91.5 92.5 91.5 95.96 96.5 99.84 94.5 95 95
20/06/2019 21:06:53 92.08 93.87 98.94 91.5 92.5 91.5 95.94 96.4 99.84 94.5 95 95
20/06/2019 21:06:54 94.16 93.98 97.99 91.5 92.5 91.5 96.54 96.4 99.33 94.5 95 95
20/06/2019 21:06:55 96.5 96.22 96.22 91.6 92.5 91.5 98.15 97.9 98.72 94.5 95 95
20/06/2019 21:06:56 95.44 95.7 96.22 91.6 92.5 91.5 97.24 97.49 98.72 94.5 95 95
20/06/2019 21:06:57 94.09 95.67 96.22 91.6 92.5 91.5 96.82 97.56 98.72 94.5 95 95
20/06/2019 21:06:58 89.9 94.7 96.22 91.6 92.5 91.5 96.25 96.96 98.72 94.5 95 95
20/06/2019 21:06:59 93.98 93.73 96.22 91.6 92.5 91.5 96.81 96.97 98.72 94.6 95 95
20/06/2019 21:07:00 91.63 93.65 96.22 91.6 92.5 91.5 96.31 97.26 98.72 94.6 95 95
20/06/2019 21:07:01 92.6 93.09 96.22 91.6 92.5 91.5 95.78 96.71 98.72 94.6 95 95
20/06/2019 21:07:02 91.55 92.48 96.22 91.6 92.5 91.5 94.08 95.9 98.72 94.6 95 95
20/06/2019 21:07:03 93.36 93.41 96.22 91.6 92.5 91.5 96.36 96.01 98.72 94.6 95 95
20/06/2019 21:07:04 90.67 92.49 96.22 91.6 92.5 91.5 94.8 95.76 98.72 94.6 95 95
20/06/2019 21:07:05 90.46 91.68 96.22 91.6 92.5 91.5 96.27 96.25 98.72 94.6 95 95
20/06/2019 21:07:06 93.64 92.96 96.22 91.6 92.5 91.5 96.78 96.53 98.72 94.6 95 95
20/06/2019 21:07:07 93.58 93.9 96.22 91.7 92.5 91.5 96.18 96.79 98.72 94.6 95 95
20/06/2019 21:07:08 89.03 92.98 96.22 91.6 92.5 91.5 94.48 96.25 98.72 94.6 95 95
20/06/2019 21:07:09 88.69 90.87 96.22 91.6 92.5 91.5 95.84 96.18 98.33 94.6 94.9 95
20/06/2019 21:07:10 88.41 89.67 96.22 91.6 92.5 91.5 97.37 97.2 97.9 94.7 95 95
20/06/2019 21:07:11 92.02 91.15 96.22 91.6 92.5 91.5 95.54 96.68 97.9 94.7 95 95
20/06/2019 21:07:12 88.98 91.43 96.22 91.6 92.5 91.5 94.94 96.43 97.9 94.7 95 95
20/06/2019 21:07:13 91.99 91.52 96.22 91.6 92.5 91.5 95.52 95.61 97.9 94.7 94.9 95
20/06/2019 21:07:14 89.8 91.57 96.22 91.6 92.5 91.5 93.28 95.52 97.9 94.7 94.9 95
20/06/2019 21:07:15 89.82 90.52 96.22 91.6 92.5 91.5 94.72 94.79 97.9 94.7 94.9 95
20/06/2019 21:07:16 89.71 90.15 96.22 91.6 92.5 91.5 93.38 94.34 97.9 94.7 94.9 95
20/06/2019 21:07:17 90.91 91.78 96.22 91.6 92.5 91.5 95.49 95.05 97.9 94.7 94.9 95
20/06/2019 21:07:18 91.95 92.06 96.22 91.5 92.5 91.5 95.54 95.75 97.9 94.7 94.9 95
20/06/2019 21:07:19 92.41 93.18 96.22 91.5 92.5 91.5 96.99 96.95 97.9 94.7 94.9 95
20/06/2019 21:07:20 92.39 92.58 96.22 91.5 92.5 91.5 97.27 97.18 97.9 94.7 94.9 95
20/06/2019 21:07:21 91.22 92.32 96.22 91.5 92.5 91.5 95.34 97.08 97.9 94.7 95 95
20/06/2019 21:07:22 88.66 91.48 96.22 91.5 92.5 91.5 93.83 96.09 97.9 94.7 94.9 95
20/06/2019 21:07:23 90.91 90.8 96.22 91.5 92.5 91.5 95.62 95.52 97.9 94.7 94.9 95
20/06/2019 21:07:24 90.94 91.51 96.22 91.5 92.5 91.5 95.52 95.94 97.9 94.7 94.9 95
20/06/2019 21:07:25 89.01 90.57 95.7 91.5 92.5 91.5 92.79 95.33 97.56 94.7 94.9 95
20/06/2019 21:07:26 87.44 89.59 95.67 91.5 92.5 91.5 94.27 94.45 97.56 94.7 94.9 95
20/06/2019 21:07:27 90.07 89.78 94.7 91.5 92.5 91.5 93.65 94.44 97.26 94.7 94.9 95
20/06/2019 21:07:28 89.41 90.43 93.9 91.5 92.5 91.5 94.23 94.57 97.26 94.7 94.9 95
20/06/2019 21:07:29 91.79 91.16 93.9 91.5 92.5 91.5 97.87 97.19 97.26 94.7 94.9 95
20/06/2019 21:07:30 89.41 91.05 93.9 91.5 92.5 91.5 96.69 97.78 97.78 94.8 94.9 95
20/06/2019 21:07:31 93.23 92.58 93.9 91.6 92.5 91.5 98.04 97.88 97.88 94.8 94.9 95
20/06/2019 21:07:32 89.77 92.89 93.9 91.6 92.5 91.5 95.25 97.41 97.88 94.8 94.9 95
20/06/2019 21:07:33 90.98 91.24 93.9 91.5 92.5 91.5 95.56 96.05 97.88 94.8 94.9 95
20/06/2019 21:07:34 89.43 90.78 93.9 91.5 92.5 91.5 95.45 95.88 97.88 94.8 94.9 95
20/06/2019 21:07:35 88.82 90.21 93.9 91.5 92.5 91.5 94.82 95.57 97.88 94.8 94.9 95
20/06/2019 21:07:36 86.3 89.28 93.9 91.5 92.5 91.5 94.71 95.24 97.88 94.8 94.9 95
20/06/2019 21:07:37 89.65 89.38 93.18 91.5 92.5 91.5 94.82 95.19 97.88 94.8 94.9 95
20/06/2019 21:07:38 90.47 90.4 93.18 91.5 92.5 91.5 94.99 95.35 97.88 94.8 94.9 95
20/06/2019 21:07:39 96.05 94.78 94.78 91.5 92.5 91.5 97.3 96.65 97.88 94.8 94.9 95
20/06/2019 21:07:40 95.67 95.43 95.43 91.5 92.5 91.5 97.25 97.11 97.88 94.8 94.9 95
20/06/2019 21:07:41 93.34 95.8 95.8 91.5 92.5 91.5 96.33 97.42 97.88 94.8 94.9 95
20/06/2019 21:07:42 89.55 93.82 95.8 91.5 92.5 91.5 92.85 96.38 97.88 94.8 94.9 95
20/06/2019 21:07:43 88.21 92.04 95.8 91.5 92.5 91.5 94.42 94.95 97.88 94.8 94.9 95
20/06/2019 21:07:44 87.26 89.79 95.8 91.5 92.5 91.5 92.46 94.4 97.88 94.8 94.9 95
20/06/2019 21:07:45 88.91 89.01 95.8 91.5 92.5 91.5 94.93 94.43 97.88 94.8 94.9 95
20/06/2019 21:07:46 87.41 88.93 95.8 91.5 92.5 91.5 94.26 94.54 97.88 94.8 94.9 95
20/06/2019 21:07:47 88.2 88.23 95.8 91.5 92.5 91.5 96.21 95.87 97.88 94.8 94.9 95
20/06/2019 21:07:48 88.2 88.4 95.8 91.5 92.5 91.5 94.77 95.87 97.88 94.8 94.9 95
20/06/2019 21:07:49 93.8 93.18 95.8 91.5 92.5 91.5 97.1 96.8 97.88 94.9 94.9 95
20/06/2019 21:07:50 89.89 93.54 95.8 91.5 92.5 91.5 95.17 97.04 97.88 94.9 94.9 95
20/06/2019 21:07:51 88.3 91.09 95.8 91.5 92.5 91.5 94.02 95.68 97.88 94.9 94.9 95
20/06/2019 21:07:52 86.42 89.7 95.8 91.5 92.5 91.5 95.06 95.31 97.88 94.9 94.9 95
20/06/2019 21:07:53 92.55 91.77 95.8 91.5 92.5 91.5 96.05 95.93 97.88 94.9 94.9 95
20/06/2019 21:07:54 90.11 91.74 95.8 91.5 92.5 91.5 95.01 95.86 97.88 94.9 94.9 95
20/06/2019 21:07:55 92.48 92.2 95.8 91.5 92.5 91.5 96.38 96.11 97.88 94.9 94.9 95
20/06/2019 21:07:56 93.49 93.53 95.8 91.6 92.5 91.5 96.41 96.49 97.88 94.9 94.9 95
20/06/2019 21:07:57 91.44 93.9 95.8 91.6 92.5 91.5 95.83 96.63 97.88 94.9 94.9 95
20/06/2019 21:07:58 90.94 92.21 95.8 91.6 92.5 91.5 95.47 96.18 97.88 95 94.9 95
20/06/2019 21:07:59 86.52 91.21 95.8 91.6 92.5 91.5 94.23 95.78 97.88 95 94.9 95
20/06/2019 21:08:00 95.14 94.48 95.8 91.6 92.5 91.5 97.49 97.08 97.88 95 94.9 95
20/06/2019 21:08:01 91.1 94.46 95.8 91.6 92.5 91.5 95.5 97.06 97.42 95 94.9 95
20/06/2019 21:08:02 90.81 92.69 95.8 91.6 92.5 91.5 96.15 96.31 97.42 95 94.9 95
20/06/2019 21:08:03 93.6 93.24 95.8 91.6 92.4 91.5 97.89 97.47 97.47 95 94.9 95
20/06/2019 21:08:04 95.01 94.69 95.8 91.7 92.4 91.5 97.27 97.71 97.71 95 94.9 95
20/06/2019 21:08:05 92.15 94.3 95.8 91.7 92.4 91.5 96.65 97.32 97.71 95.1 94.9 95
20/06/2019 21:08:06 94.72 94.58 95.8 91.7 92.4 91.5 97.26 97.27 97.71 95.1 94.9 95
20/06/2019 21:08:07 93.34 94.33 95.8 91.7 92.5 91.5 96.41 97.2 97.71 95.1 94.9 95
20/06/2019 21:08:08 91.21 93.3 95.8 91.7 92.5 91.5 96.29 96.75 97.71 95.1 94.9 95
20/06/2019 21:08:09 91.07 91.97 95.8 91.7 92.5 91.5 95.9 96.43 97.71 95.1 94.9 95
20/06/2019 21:08:10 91.71 91.95 95.8 91.7 92.5 91.5 96.09 96.24 97.71 95.1 94.9 95
20/06/2019 21:08:11 89.56 91.86 94.69 91.7 92.5 91.5 95.18 96.32 97.71 95.1 94.9 95
20/06/2019 21:08:12 93.81 93.04 94.69 91.7 92.5 91.5 96.74 96.48 97.71 95.1 94.9 95
20/06/2019 21:08:13 93.73 93.78 94.69 91.7 92.5 91.6 97.31 97.19 97.71 95.1 94.9 95
20/06/2019 21:08:14 93.79 93.74 94.69 91.7 92.5 91.6 96.92 96.87 97.71 95.2 94.9 95
20/06/2019 21:08:15 93.59 94.54 94.69 91.7 92.5 91.6 97.35 97.71 97.71 95.2 94.9 95
20/06/2019 21:08:16 91.66 93.38 94.69 91.8 92.5 91.6 95.68 97.02 97.71 95.2 94.9 95
20/06/2019 21:08:17 92.64 92.81 94.69 91.8 92.5 91.6 94.37 95.98 97.71 95.2 94.9 95
20/06/2019 21:08:18 93.14 93 94.69 91.8 92.5 91.6 96.17 95.89 97.71 95.2 94.9 95
20/06/2019 21:08:19 92.15 93.21 94.69 91.8 92.5 91.6 95.47 95.86 97.71 95.2 94.9 95
20/06/2019 21:08:20 93.43 93.44 94.69 91.8 92.5 91.6 95.63 95.97 97.71 95.2 94.9 95
20/06/2019 21:08:21 93.33 93.57 94.69 91.8 92.5 91.6 96.04 96.16 97.71 95.2 94.9 95
20/06/2019 21:08:22 90.48 93.45 94.69 91.8 92.5 91.6 96.51 96.75 97.71 95.2 94.9 95
20/06/2019 21:08:23 90.55 91.81 94.69 91.8 92.5 91.6 95.99 96.42 97.71 95.3 94.9 95
20/06/2019 21:08:24 90.78 91.47 94.69 91.8 92.5 91.6 95.56 96.6 97.71 95.3 94.9 95.1
20/06/2019 21:08:25 92.05 92.23 94.69 91.8 92.5 91.6 95.83 96.38 97.71 95.3 94.9 95.1
20/06/2019 21:08:26 91.01 91.6 94.69 91.8 92.5 91.6 94.97 95.61 97.71 95.3 94.9 95.1
20/06/2019 21:08:27 91.11 91.96 94.69 91.8 92.5 91.6 95.15 95.66 97.71 95.3 95 95.1
20/06/2019 21:08:28 92.49 92.43 94.69 91.8 92.5 91.6 95.63 95.71 97.71 95.3 95 95.1
20/06/2019 21:08:29 96.54 95.72 95.72 91.9 92.5 91.6 97.5 97.04 97.71 95.3 95 95.1
20/06/2019 21:08:30 93.01 95.89 95.89 91.9 92.5 91.6 95.01 97.1 97.71 95.3 95 95.1
20/06/2019 21:08:31 94.4 94.91 95.89 91.9 92.5 91.6 97.32 97.25 97.71 95.3 95 95.1
20/06/2019 21:08:32 92.65 94.27 95.89 91.9 92.5 91.6 96.7 96.93 97.71 95.3 95 95.1
20/06/2019 21:08:33 97.44 96.41 96.41 92 92.5 91.6 99.61 98.68 98.68 95.4 95 95.1
20/06/2019 21:08:34 97.69 97.53 97.53 92 92.5 91.6 100.51 100.25 100.25 95.4 95 95.1
20/06/2019 21:08:35 93.75 97.14 97.53 92 92.5 91.6 96.52 99.72 100.25 95.4 95 95.1
20/06/2019 21:08:36 93.62 95.24 97.53 92 92.5 91.6 95.97 97.96 100.25 95.4 95 95.1
20/06/2019 21:08:37 95.85 95.64 97.53 92.1 92.5 91.6 97.66 97.57 100.25 95.5 95 95.1
20/06/2019 21:08:38 93.81 95.79 97.53 92.1 92.5 91.6 96.48 97.55 100.25 95.5 95 95.1
20/06/2019 21:08:39 93.67 94.24 97.53 92.1 92.5 91.6 97.16 97.17 100.25 95.5 95 95.1
20/06/2019 21:08:40 94.23 94.46 97.53 92.1 92.5 91.6 96.63 97.2 100.25 95.5 95 95.1
20/06/2019 21:08:41 91.55 94.43 97.53 92.1 92.5 91.6 95.86 96.9 100.25 95.5 95 95.1
20/06/2019 21:08:42 92.32 92.83 97.53 92.1 92.5 91.6 95.13 96.2 100.25 95.5 95 95.1
20/06/2019 21:08:43 92.79 93.26 97.53 92.1 92.5 91.6 96.16 96.32 100.25 95.5 95 95.1
20/06/2019 21:08:44 94.84 94.3 97.53 92.1 92.5 91.6 97.58 97.11 100.25 95.5 95 95.1
20/06/2019 21:08:45 91.96 94.29 97.53 92.1 92.5 91.6 96.14 97.23 100.25 95.5 95 95.1
20/06/2019 21:08:46 89.63 92.97 97.53 92.1 92.5 91.6 94.55 96.47 100.25 95.5 95 95.1
20/06/2019 21:08:47 88.12 91.15 97.53 92.1 92.5 91.6 93.47 95.52 100.25 95.5 95 95.1
20/06/2019 21:08:48 86.1 89.39 97.53 92.1 92.5 91.6 92.98 94.41 100.25 95.5 95 95.1
20/06/2019 21:08:49 87.33 88.24 97.53 92.1 92.5 91.6 93.14 93.41 100.25 95.5 95 95.1
20/06/2019 21:08:50 91.11 90.19 97.53 92.1 92.5 91.6 95.61 95.12 100.25 95.6 95 95.1
20/06/2019 21:08:51 91.02 91.2 97.53 92.1 92.5 91.6 95.65 95.55 100.25 95.6 95 95.1
20/06/2019 21:08:52 88.99 90.49 97.53 92.1 92.5 91.6 94.05 95.67 100.25 95.6 95 95.1
20/06/2019 21:08:53 87.87 89.51 97.53 92.1 92.5 91.6 94.45 94.91 100.25 95.6 95 95.1
20/06/2019 21:08:54 88.23 88.62 97.53 92.1 92.5 91.6 96.11 95.58 100.25 95.6 95 95.1
20/06/2019 21:08:55 90.37 89.97 97.53 92.1 92.5 91.6 95.21 95.86 100.25 95.6 95 95.1
20/06/2019 21:08:56 89.99 90.32 97.53 92.1 92.5 91.6 95.22 95.57 100.25 95.6 95 95.1
20/06/2019 21:08:57 88.15 90.09 97.53 92.1 92.5 91.6 94.58 95.29 100.25 95.6 95 95.1
20/06/2019 21:08:58 93.38 92.38 97.53 92.1 92.5 91.6 94.18 94.91 100.25 95.6 95 95.1
20/06/2019 21:08:59 87.85 92.6 97.53 92.1 92.5 91.6 89.67 94.69 100.25 95.6 95 95.1
20/06/2019 21:09:00 85.88 89.7 97.53 92.1 92.5 91.6 87.42 91.74 100.25 95.6 95 95.1
20/06/2019 21:09:01 84.91 87.71 97.53 92.1 92.5 91.6 86.37 89.53 100.25 95.6 95 95.1
20/06/2019 21:09:02 79.41 86 97.53 92.1 92.5 91.6 82.47 87.63 100.25 95.6 95 95.1
20/06/2019 21:09:03 83.56 83.67 97.53 92.1 92.5 91.6 86.04 86.29 100.25 95.6 95 95.1
20/06/2019 21:09:04 80.55 83.69 97.14 92.1 92.5 91.6 82.87 85.71 99.72 95.6 95 95.1
20/06/2019 21:09:05 88.15 87.12 95.79 92.1 92.5 91.6 88.84 87.92 97.96 95.6 95 95.1
20/06/2019 21:09:06 90.95 90.11 95.79 92.1 92.5 91.6 92.08 91.02 97.57 95.6 95 95.1
20/06/2019 21:09:07 85.8 89.48 95.79 92.1 92.5 91.6 86.6 90.55 97.55 95.6 95 95.1
20/06/2019 21:09:08 85.5 87.46 94.46 92.1 92.5 91.6 87.12 88.43 97.23 95.6 95 95.1
20/06/2019 21:09:09 88.67 88.53 94.46 92.1 92.5 91.6 94.35 93.57 97.23 95.6 95 95.1
20/06/2019 21:09:10 87.02 88.33 94.43 92.1 92.5 91.6 92.09 93.29 97.23 95.6 95 95.1
20/06/2019 21:09:11 87.84 88.28 94.3 92.1 92.5 91.6 92.26 93.53 97.23 95.6 95 95.1
20/06/2019 21:09:12 84.72 87.87 94.3 92.1 92.5 91.6 86.7 92.34 97.23 95.6 95 95.1
20/06/2019 21:09:13 80.86 85.83 94.3 92.1 92.5 91.6 82.27 89.48 97.23 95.6 95 95.1
20/06/2019 21:09:14 81.44 83.67 94.29 92.1 92.5 91.6 82.96 86.42 97.23 95.6 95 95.1
20/06/2019 21:09:15 75.55 81.99 92.97 92.1 92.5 91.6 80.17 84.57 96.47 95.5 95 95.1
20/06/2019 21:09:16 82.55 81.74 92.6 92.1 92.5 91.6 84.39 83.88 95.86 95.5 95 95.1
20/06/2019 21:09:17 84.73 83.81 92.6 92.1 92.5 91.6 85.88 85.25 95.86 95.5 95 95.1
20/06/2019 21:09:18 78.25 83.83 92.6 92.1 92.5 91.6 80.42 85.26 95.86 95.5 95 95.1
20/06/2019 21:09:19 77.33 80.94 92.6 92.1 92.5 91.6 80.5 82.67 95.86 95.5 95 95
20/06/2019 21:09:20 82.35 81.74 92.6 92 92.5 91.6 85.19 84.43 95.86 95.5 95 95
20/06/2019 21:09:21 84.17 83.99 92.6 92 92.5 91.6 85.85 85.76 95.86 95.5 95 95
20/06/2019 21:09:22 88.35 87.38 92.6 92 92.5 91.6 89.18 88.2 95.86 95.5 95 95
20/06/2019 21:09:23 90.43 89.69 92.6 92 92.5 91.6 91.05 90.4 95.86 95.5 95 95
20/06/2019 21:09:24 90.8 90.62 92.6 92.1 92.5 91.6 91.98 91.69 95.86 95.5 95 95
20/06/2019 21:09:25 89.72 91.32 92.6 92 92.5 91.6 90.05 92.07 95.57 95.5 95 95
20/06/2019 21:09:26 88.96 89.59 92.6 92 92.5 91.6 89.48 90.34 95.29 95.5 95 95
20/06/2019 21:09:27 81.73 89.29 92.6 92 92.5 91.6 83.34 89.89 94.91 95.5 95 95
20/06/2019 21:09:28 86.27 86.85 92.6 92 92.5 91.6 85.97 86.9 94.69 95.5 94.9 95
20/06/2019 21:09:29 89.71 89.19 91.32 92 92.5 91.6 90.39 89.47 93.57 95.5 94.9 95
20/06/2019 21:09:30 88.49 89.14 91.32 92 92.5 91.6 89.22 89.68 93.57 95.5 94.9 95
20/06/2019 21:09:31 90.8 91.07 91.32 92 92.5 91.6 91.19 91.36 93.57 95.5 94.9 95
20/06/2019 21:09:32 84.96 89.32 91.32 92 92.5 91.6 87.73 90.18 93.57 95.5 94.9 95
20/06/2019 21:09:33 86.11 86.87 91.32 92 92.5 91.6 88.4 88.59 93.57 95.5 94.9 95
20/06/2019 21:09:34 87.24 87.27 91.32 92 92.5 91.6 88.13 88.65 93.57 95.5 94.9 95
20/06/2019 21:09:35 86.65 87.26 91.32 92 92.5 91.6 87.55 88.36 93.57 95.5 94.9 95
20/06/2019 21:09:36 88.58 88.97 91.32 92 92.5 91.6 89.45 89.75 93.57 95.5 94.9 95
20/06/2019 21:09:37 84.65 87.95 91.32 92 92.5 91.6 85.76 88.91 93.57 95.5 94.9 95
20/06/2019 21:09:38 78.97 86.11 91.32 92 92.4 91.6 82.55 87.19 93.57 95.5 94.9 95
20/06/2019 21:09:39 81.1 83.07 91.32 92 92.4 91.6 82.89 84.92 93.53 95.5 94.9 95
20/06/2019 21:09:40 75.24 81.92 91.32 92 92.4 91.6 78.42 83.76 93.53 95.5 94.9 95
20/06/2019 21:09:41 84.13 82.69 91.32 92 92.4 91.6 84.72 83.65 92.34 95.5 94.9 95
20/06/2019 21:09:42 83.77 84.52 91.32 92 92.4 91.6 84.31 85.04 92.07 95.5 94.9 95
20/06/2019 21:09:43 81.64 82.57 91.32 92 92.4 91.6 82.58 83.39 92.07 95.5 94.9 95
20/06/2019 21:09:44 82.3 82.85 91.32 92 92.4 91.6 83.21 83.61 92.07 95.4 94.9 95
20/06/2019 21:09:45 83.87 84.06 91.32 92 92.4 91.6 85.68 85.29 92.07 95.4 94.9 95
20/06/2019 21:09:46 85.15 84.98 91.32 92 92.4 91.6 86.08 86.01 92.07 95.4 94.9 95
20/06/2019 21:09:47 85.95 85.96 91.32 92 92.4 91.6 86.87 86.83 92.07 95.4 94.8 95
20/06/2019 21:09:48 82.85 85.66 91.32 92 92.3 91.6 84.67 86.76 92.07 95.4 94.8 95
20/06/2019 21:09:49 74.87 83.72 91.32 92 92.3 91.6 77.94 85.11 92.07 95.4 94.8 95
20/06/2019 21:09:50 77.35 80.31 91.32 92 92.3 91.6 79.51 82.05 92.07 95.4 94.8 95
20/06/2019 21:09:51 79.32 79.85 91.32 91.9 92.3 91.6 81.02 81.45 92.07 95.4 94.8 95
20/06/2019 21:09:52 78.81 79.6 91.32 91.9 92.3 91.6 80.98 81.5 92.07 95.4 94.8 95
20/06/2019 21:09:53 86.86 86.05 91.32 91.9 92.3 91.6 88.16 87.28 92.07 95.4 94.8 95
20/06/2019 21:09:54 90.76 89.75 91.32 92 92.3 91.6 92.12 90.98 92.07 95.4 94.8 95
20/06/2019 21:09:55 80.88 89.01 91.07 91.9 92.3 91.6 83.13 90.28 91.36 95.4 94.8 95
20/06/2019 21:09:56 94.75 94.32 94.32 92 92.3 91.6 94.03 93.61 93.61 95.4 94.8 95
20/06/2019 21:09:57 89.51 92.11 94.32 92 92.3 91.6 89.96 91.71 93.61 95.4 94.8 95
20/06/2019 21:09:58 84.27 91.32 94.32 92 92.3 91.6 85.16 91.22 93.61 95.4 94.8 95
20/06/2019 21:09:59 80.92 88.1 94.32 91.9 92.3 91.6 82.34 88.3 93.61 95.4 94.8 95
20/06/2019 21:10:00 82.11 84.89 94.32 91.9 92.3 91.6 84.35 85.6 93.61 95.3 94.8 95
20/06/2019 21:10:01 79.69 83.21 94.32 91.9 92.3 91.6 81.89 84.7 93.61 95.3 94.8 95
20/06/2019 21:10:02 89.47 89.01 94.32 91.9 92.3 91.6 96.46 95.79 95.79 95.3 94.8 95
20/06/2019 21:10:03 79.4 88.25 94.32 91.9 92.3 91.6 81.9 95.03 95.79 95.3 94.8 95
20/06/2019 21:10:04 86.81 86.98 94.32 91.9 92.3 91.6 86.36 91.1 95.79 95.3 94.8 95
20/06/2019 21:10:05 84.64 85.93 94.32 91.9 92.3 91.6 85.57 88.68 95.79 95.3 94.8 95
20/06/2019 21:10:06 82.54 85.37 94.32 91.8 92.3 91.6 84.25 87.21 95.79 95.3 94.8 95
20/06/2019 21:10:07 87.01 86.45 94.32 91.8 92.3 91.6 86.62 86.62 95.79 95.2 94.8 95
20/06/2019 21:10:08 83.28 86.86 94.32 91.8 92.3 91.6 83.23 86.79 95.79 95.2 94.8 95
20/06/2019 21:10:09 81.37 84.29 94.32 91.8 92.2 91.6 82.86 84.4 95.79 95.2 94.7 95
20/06/2019 21:10:10 78.52 82.73 94.32 91.8 92.2 91.6 80.88 83.52 95.79 95.2 94.7 95
20/06/2019 21:10:11 81.77 82.33 94.32 91.7 92.2 91.6 81.94 82.85 95.79 95.2 94.7 95
20/06/2019 21:10:12 78.92 81.26 94.32 91.7 92.2 91.6 81.32 82.03 95.79 95.2 94.7 95
20/06/2019 21:10:13 78.15 79.97 94.32 91.7 92.2 91.6 79.44 81.44 95.79 95.1 94.7 95
20/06/2019 21:10:14 81.43 81.58 94.32 91.7 92.2 91.6 83.53 83.44 95.79 95.1 94.7 95
20/06/2019 21:10:15 87.83 86.43 94.32 91.7 92.2 91.6 89.86 88.5 95.79 95.1 94.7 95
20/06/2019 21:10:16 82.25 86.51 94.32 91.7 92.2 91.6 84.75 88.59 95.79 95.1 94.7 95
20/06/2019 21:10:17 80.29 84.17 94.32 91.7 92.2 91.6 81.74 86.38 95.79 95.1 94.7 95
20/06/2019 21:10:18 81.98 82.27 94.32 91.6 92.2 91.6 83.34 83.92 95.79 95.1 94.7 95
20/06/2019 21:10:19 81.59 82.12 94.32 91.6 92.2 91.6 83.93 84.19 95.79 95 94.7 95
20/06/2019 21:10:20 81.52 82.34 94.32 91.6 92.2 91.5 84.37 84.83 95.79 95 94.7 95
20/06/2019 21:10:21 84.15 83.85 94.32 91.6 92.2 91.5 85.44 85.35 95.79 95 94.7 95
20/06/2019 21:10:22 88.41 87.47 94.32 91.6 92.2 91.5 88.63 87.73 95.79 95 94.7 95
20/06/2019 21:10:23 89.2 89.32 94.32 91.5 92.2 91.5 89.29 89.51 95.79 95 94.7 95
20/06/2019 21:10:24 80.64 87.79 94.32 91.5 92.2 91.5 83.68 88.16 95.79 94.9 94.7 95
20/06/2019 21:10:25 83.91 84.88 94.32 91.5 92.2 91.5 85.34 85.84 95.79 94.9 94.7 95
20/06/2019 21:10:26 77.12 84.02 92.11 91.4 92.2 91.5 80.27 85.41 95.79 94.9 94.7 95
20/06/2019 21:10:27 82.37 83.22 91.32 91.4 92.1 91.5 82.82 83.94 95.79 94.9 94.7 95
20/06/2019 21:10:28 79.04 81.43 89.32 91.4 92.1 91.5 80.93 82.73 95.79 94.9 94.7 95
20/06/2019 21:10:29 79.48 80.59 89.32 91.4 92.1 91.5 81.56 82.27 95.79 94.9 94.7 95
20/06/2019 21:10:30 74.91 79.54 89.32 91.4 92.1 91.5 77.69 81.53 95.79 94.8 94.6 95
20/06/2019 21:10:31 83.94 82.83 89.32 91.4 92.1 91.5 84.89 83.99 95.79 94.8 94.6 95
20/06/2019 21:10:32 85.64 84.83 89.32 91.4 92.1 91.5 87.36 86.48 95.03 94.8 94.6 95
20/06/2019 21:10:33 84.11 84.84 89.32 91.4 92.1 91.5 85.77 86.57 91.1 94.8 94.6 95
20/06/2019 21:10:34 86.41 86.5 89.32 91.3 92.1 91.5 87.28 87.35 89.51 94.8 94.6 95
20/06/2019 21:10:35 82.49 86.51 89.32 91.3 92.1 91.5 83.34 87.36 89.51 94.8 94.6 95
20/06/2019 21:10:36 81.46 84.25 89.32 91.3 92.1 91.5 83.17 85.14 89.51 94.7 94.6 95
20/06/2019 21:10:37 83.54 83.72 89.32 91.3 92.1 91.5 84.88 84.86 89.51 94.7 94.6 95
20/06/2019 21:10:38 82.45 84.09 89.32 91.3 92.1 91.5 83.39 84.98 89.51 94.7 94.6 95
20/06/2019 21:10:39 90.43 89.08 89.32 91.3 92.1 91.5 90.52 89.25 89.51 94.7 94.6 95
20/06/2019 21:10:40 86.83 89.11 89.32 91.3 92.1 91.5 87.1 89.28 89.51 94.7 94.6 95
20/06/2019 21:10:41 92.45 91.51 91.51 91.3 92.1 91.5 92.62 91.58 91.58 94.7 94.6 95
20/06/2019 21:10:42 90.65 91.38 91.51 91.3 92.1 91.5 91.25 91.65 91.65 94.7 94.6 95
20/06/2019 21:10:43 89.8 91.63 91.63 91.3 92.1 91.5 90.32 91.94 91.94 94.7 94.6 95
20/06/2019 21:10:44 87.17 90.11 91.63 91.3 92.1 91.5 89.39 91.31 91.94 94.6 94.6 95
20/06/2019 21:10:45 86.72 88.52 91.63 91.3 92.1 91.5 87.28 89.57 91.94 94.6 94.6 95
20/06/2019 21:10:46 90.69 90 91.63 91.3 92.1 91.5 91.12 90.36 91.94 94.6 94.6 95
20/06/2019 21:10:47 99.69 98.27 98.27 91.3 92.1 91.5 98.69 97.34 97.34 94.6 94.6 95
20/06/2019 21:10:48 96.28 98.11 98.27 91.2 92.1 91.5 95.84 97.17 97.34 94.6 94.6 95
20/06/2019 21:10:49 93.16 96.97 98.27 91.2 92.1 91.5 92.79 96.3 97.34 94.5 94.6 95
20/06/2019 21:10:50 89.41 95.17 98.27 91.2 92.1 91.5 89.39 94.62 97.34 94.5 94.6 95
20/06/2019 21:10:51 88.31 92.5 98.27 91.1 92.1 91.5 88.94 92.13 97.34 94.5 94.6 95
20/06/2019 21:10:52 86.82 90.32 98.27 91.1 92.1 91.5 89.26 90.8 97.34 94.5 94.6 95
20/06/2019 21:10:53 88.78 88.83 98.27 91.1 92.1 91.5 88.84 89.45 97.34 94.5 94.6 94.9
20/06/2019 21:10:54 89.17 89.47 98.27 91.1 92.1 91.5 89.88 89.97 97.34 94.4 94.6 94.9
20/06/2019 21:10:55 93.5 92.37 98.27 91.1 92.1 91.5 93.76 92.67 97.34 94.4 94.6 94.9
20/06/2019 21:10:56 94.73 94.15 98.27 91.1 92.1 91.5 94.74 94.18 97.34 94.4 94.6 94.9
20/06/2019 21:10:57 94.99 95.11 98.27 91.2 92.1 91.5 94.94 95.14 97.34 94.4 94.6 95
20/06/2019 21:10:58 90.1 94.34 98.27 91.1 92.1 91.5 90 94.28 97.34 94.4 94.6 94.9
20/06/2019 21:10:59 89.69 92.34 98.27 91.1 92.1 91.5 89.63 92.27 97.34 94.4 94.6 94.9
20/06/2019 21:11:00 85.94 90.57 98.27 91.1 92.1 91.5 86.96 90.61 97.34 94.4 94.6 94.9
20/06/2019 21:11:01 88.43 88.61 98.27 91.1 92.1 91.5 88.83 89.1 97.34 94.4 94.6 94.9
20/06/2019 21:11:02 93.14 91.9 98.27 91.1 92.1 91.5 93.08 91.96 97.34 94.3 94.6 94.9
20/06/2019 21:11:03 90.25 91.9 98.27 91.1 92.1 91.5 90.5 91.95 97.34 94.3 94.6 94.9
20/06/2019 21:11:04 91.09 91.24 98.27 91.1 92.1 91.5 91.2 91.35 97.34 94.3 94.6 94.9
20/06/2019 21:11:05 90.19 91.27 98.27 91.1 92.1 91.5 90.18 91.33 97.34 94.3 94.6 94.9
20/06/2019 21:11:06 84.9 90.66 98.27 91.1 92.1 91.5 85.54 90.71 97.34 94.3 94.6 94.9
20/06/2019 21:11:07 88.44 88.65 98.27 91.1 92.1 91.5 88.35 88.65 97.34 94.3 94.6 94.9
20/06/2019 21:11:08 88.85 89.12 98.27 91.1 92.1 91.5 89.46 89.47 97.34 94.2 94.5 94.9
20/06/2019 21:11:09 90.69 90.3 98.27 91.1 92.1 91.5 91.06 90.65 97.34 94.2 94.5 94.9
20/06/2019 21:11:10 89.71 90.76 98.27 91.1 92.1 91.5 90.55 91.13 97.34 94.2 94.5 94.9
20/06/2019 21:11:11 91.08 91.41 98.27 91.1 92.1 91.5 91.38 91.84 97.34 94.2 94.5 94.9
20/06/2019 21:11:12 91.06 91.27 98.27 91.1 92.1 91.5 91.18 91.51 97.34 94.2 94.5 94.9
20/06/2019 21:11:13 83.96 91.02 98.27 91 92.1 91.5 84.49 91.23 97.34 94.2 94.5 94.9
20/06/2019 21:11:14 83.01 87.97 98.27 91 92.1 91.5 84.66 88.27 97.34 94.1 94.5 94.9
20/06/2019 21:11:15 89.21 88.6 98.27 91 92.1 91.5 89.38 88.88 97.34 94.1 94.5 94.9
20/06/2019 21:11:16 86.01 88.94 98.27 91 92.1 91.5 87.21 89.36 97.34 94.1 94.5 94.9
20/06/2019 21:11:17 86.49 87.59 98.11 91 92.1 91.5 86.97 88.26 97.17 94.1 94.5 94.9
20/06/2019 21:11:18 84.51 86.95 96.97 91 92.1 91.5 84.98 87.45 96.3 94.1 94.5 94.9
20/06/2019 21:11:19 86.71 87.16 95.17 91 92.1 91.5 87.27 87.49 95.14 94 94.5 94.9
20/06/2019 21:11:20 81.06 85.29 95.11 90.9 92.1 91.5 82.97 85.97 95.14 94 94.5 94.9
20/06/2019 21:11:21 88.24 86.98 95.11 90.9 92.1 91.5 88.59 87.46 95.14 94 94.5 94.9
20/06/2019 21:11:22 87.34 87.48 95.11 90.9 92.1 91.5 89.22 89 95.14 94 94.5 94.9
20/06/2019 21:11:23 89.19 88.98 95.11 90.8 92.1 91.5 89.46 89.58 95.14 93.9 94.5 94.9
20/06/2019 21:11:24 88.21 89.26 95.11 90.7 92.1 91.5 87.97 89.76 95.14 93.9 94.5 94.9
20/06/2019 21:11:25 90.21 90.08 95.11 90.7 92.1 91.5 90.72 90.46 95.14 93.9 94.5 94.9
20/06/2019 21:11:26 85.74 89.2 95.11 90.7 92.1 91.5 87.05 89.68 95.14 93.8 94.5 94.9
20/06/2019 21:11:27 91.05 90.09 94.34 90.7 92 91.5 97.63 96.02 96.02 93.8 94.5 94.9
20/06/2019 21:11:28 90.92 91.56 92.34 90.7 92 91.5 94.91 97.01 97.01 93.8 94.5 94.9
20/06/2019 21:11:29 87.62 90.09 91.9 90.7 92 91.5 88.33 94.78 97.01 93.8 94.5 94.9
20/06/2019 21:11:30 84.88 88.47 91.9 90.7 92 91.5 87.76 91.81 97.01 93.8 94.5 94.9
20/06/2019 21:11:31 86.76 88.02 91.9 90.7 92 91.5 86.64 89.44 97.01 93.8 94.5 94.9
20/06/2019 21:11:32 86.43 86.8 91.9 90.7 92 91.5 88.89 89.04 97.01 93.8 94.5 94.9
20/06/2019 21:11:33 86.71 86.7 91.56 90.7 92 91.5 87.97 88.34 97.01 93.7 94.5 94.9
20/06/2019 21:11:34 83.09 86.94 91.56 90.6 92 91.5 85.22 88.39 97.01 93.7 94.5 94.9
20/06/2019 21:11:35 86.27 86.06 91.56 90.6 92 91.5 87.74 87.58 97.01 93.7 94.5 94.9
20/06/2019 21:11:36 88.2 87.58 91.56 90.6 92 91.5 89.54 89 97.01 93.7 94.5 94.9
20/06/2019 21:11:37 89.41 88.9 91.56 90.6 92 91.5 90.3 89.93 97.01 93.7 94.5 94.9
20/06/2019 21:11:38 82.02 88.62 91.56 90.5 92 91.5 83.4 89.65 97.01 93.6 94.4 94.9
20/06/2019 21:11:39 79.11 85.6 91.56 90.5 92 91.5 80.72 86.65 97.01 93.6 94.4 94.9
20/06/2019 21:11:40 74.49 82.57 91.56 90.5 92 91.5 80.86 83.8 97.01 93.5 94.4 94.9
20/06/2019 21:11:41 83.24 82.22 91.56 90.5 92 91.5 83.58 83.23 97.01 93.5 94.4 94.9
20/06/2019 21:11:42 82.76 83.98 91.56 90.4 92 91.5 83.79 84.89 97.01 93.5 94.4 94.9
20/06/2019 21:11:43 86.28 85.6 91.56 90.4 92 91.5 87.93 87.23 97.01 93.4 94.4 94.9
20/06/2019 21:11:44 80.56 84.85 91.56 90.4 92 91.5 81.91 86.34 97.01 93.4 94.4 94.9
20/06/2019 21:11:45 78.96 82.48 91.56 90.4 92 91.5 81.21 83.96 97.01 93.4 94.4 94.9
20/06/2019 21:11:46 85.56 84.68 91.56 90.4 92 91.5 86.16 85.54 97.01 93.4 94.4 94.9
20/06/2019 21:11:47 79.37 83.92 91.56 90.3 92 91.5 81.24 84.82 97.01 93.4 94.4 94.9
20/06/2019 21:11:48 75.62 81.36 91.56 90.3 92 91.5 78.85 82.68 97.01 93.3 94.4 94.9
20/06/2019 21:11:49 81.4 80.88 91.56 90.3 92 91.5 82.93 82.47 97.01 93.3 94.4 94.9
20/06/2019 21:11:50 78.45 80.93 91.56 90.2 92 91.5 81.05 82.63 97.01 93.3 94.4 94.9
20/06/2019 21:11:51 80.77 80.93 91.56 90.2 91.9 91.5 82.27 82.43 97.01 93.2 94.4 94.9
20/06/2019 21:11:52 76.27 80.99 91.56 90.2 91.9 91.5 79.54 82.46 97.01 93.2 94.4 94.9
20/06/2019 21:11:53 76.78 78.5 91.56 90.1 91.9 91.5 79.1 80.77 97.01 93.2 94.4 94.9
20/06/2019 21:11:54 85 83.33 91.56 90.1 91.9 91.5 84.76 83.48 97.01 93.2 94.4 94.9
20/06/2019 21:11:55 82.78 83.46 91.56 90 91.9 91.5 83.64 83.97 97.01 93.1 94.4 94.9
20/06/2019 21:11:56 84.64 84.81 91.56 90 91.9 91.5 85.29 85.27 97.01 93.1 94.4 94.9
20/06/2019 21:11:57 88.08 87.67 91.56 90 91.9 91.5 90.14 89.61 97.01 93 94.3 94.9
20/06/2019 21:11:58 86.86 88.05 90.09 90 91.9 91.5 88.35 89.78 94.78 93 94.3 94.9
20/06/2019 21:11:59 87.98 88.06 88.9 89.9 91.9 91.5 89.45 89.45 91.81 93 94.3 94.9
20/06/2019 21:12:00 93.77 92.99 92.99 89.9 91.9 91.5 94.09 93.23 93.23 93 94.3 94.9
20/06/2019 21:12:01 91.61 93.25 93.25 89.9 91.9 91.5 92.37 93.39 93.39 93 94.3 94.9
20/06/2019 21:12:02 88.44 91.89 93.25 89.9 91.9 91.5 89.7 92.53 93.39 93 94.3 94.9
20/06/2019 21:12:03 90.6 90.88 93.25 89.9 91.9 91.5 95.26 94.56 94.56 92.9 94.3 94.9
20/06/2019 21:12:04 87.88 90.19 93.25 89.9 91.9 91.5 93.3 94.58 94.58 92.9 94.3 94.9
20/06/2019 21:12:05 86.17 89.33 93.25 89.9 91.9 91.5 93.98 94.14 94.58 92.9 94.3 94.9
20/06/2019 21:12:06 85.46 87.34 93.25 89.9 91.9 91.5 92.91 94.13 94.58 92.9 94.3 94.9
20/06/2019 21:12:07 84.6 86.32 93.25 89.8 91.9 91.5 89.38 93.82 94.58 92.9 94.3 94.9
20/06/2019 21:12:08 85.74 86.42 93.25 89.8 91.9 91.5 87.17 91.23 94.58 92.9 94.3 94.9
20/06/2019 21:12:09 86.48 86.33 93.25 89.8 91.9 91.5 92.9 92.07 94.58 92.9 94.3 94.9
20/06/2019 21:12:10 88.48 88.35 93.25 89.8 91.9 91.5 92.22 92.78 94.58 92.8 94.3 94.9
20/06/2019 21:12:11 91.09 90.63 93.25 89.8 91.9 91.5 95.39 94.72 94.72 92.8 94.3 94.9
20/06/2019 21:12:12 92.12 92.15 93.25 89.8 91.9 91.5 95.48 95.45 95.45 92.8 94.3 94.9
20/06/2019 21:12:13 86.74 91.18 93.25 89.8 91.9 91.5 92.48 95.21 95.45 92.8 94.3 94.9
20/06/2019 21:12:14 88.28 88.99 93.25 89.8 91.9 91.5 93.96 94.22 95.45 92.8 94.3 94.9
20/06/2019 21:12:15 92.92 91.82 93.25 89.8 91.9 91.5 96.07 95.38 95.45 92.8 94.3 94.9
20/06/2019 21:12:16 94.05 93.57 93.57 89.9 91.9 91.5 96.68 96.22 96.22 92.8 94.3 94.9
20/06/2019 21:12:17 91.86 93.01 93.57 89.9 91.9 91.5 95.17 96.1 96.22 92.8 94.3 94.9
20/06/2019 21:12:18 89.63 92.3 93.57 89.9 91.9 91.5 94.49 95.73 96.22 92.8 94.3 94.9
20/06/2019 21:12:19 92.57 92.36 93.57 89.9 91.9 91.5 95.97 95.69 96.22 92.8 94.3 94.9
20/06/2019 21:12:20 91.38 92.55 93.57 89.8 91.9 91.5 94.44 95.95 96.22 92.8 94.3 94.9
20/06/2019 21:12:21 91.36 91.7 93.57 89.8 91.9 91.5 94.49 94.87 96.22 92.8 94.3 94.9
20/06/2019 21:12:22 92.92 92.52 93.57 89.9 91.9 91.5 96.35 95.87 96.22 92.8 94.3 94.9
20/06/2019 21:12:23 92.21 93.19 93.57 89.9 91.9 91.5 95.38 96.17 96.22 92.8 94.3 94.9
20/06/2019 21:12:24 96.28 95.73 95.73 89.9 91.9 91.5 98.75 98.37 98.37 92.8 94.3 94.9
20/06/2019 21:12:25 92.03 95.79 95.79 89.9 91.9 91.5 95.07 98.38 98.38 92.9 94.3 94.9
20/06/2019 21:12:26 91.08 93.71 95.79 89.9 91.9 91.5 97.8 97.82 98.38 92.9 94.3 94.9
20/06/2019 21:12:27 94.54 94.19 95.79 90 91.9 91.5 98.84 98.57 98.57 92.9 94.3 94.9
20/06/2019 21:12:28 89.69 93.82 95.79 90 91.9 91.5 93.6 98.14 98.57 92.9 94.3 94.9
20/06/2019 21:12:29 86.13 91.68 95.79 90 91.9 91.5 92.88 95.93 98.57 92.9 94.3 94.9
20/06/2019 21:12:30 84.57 89.1 95.79 89.9 91.9 91.5 91.51 94.23 98.57 92.9 94.3 94.9
20/06/2019 21:12:31 84.4 86.98 95.79 89.9 91.9 91.5 91.38 93.2 98.57 92.8 94.3 94.9
20/06/2019 21:12:32 85.81 85.91 95.79 89.9 91.9 91.5 91.59 92.09 98.57 92.8 94.3 94.9
20/06/2019 21:12:33 86.89 86.73 95.79 89.9 91.9 91.5 93.4 93.14 98.57 92.8 94.3 94.9
20/06/2019 21:12:34 87.79 88.04 95.79 89.9 91.9 91.5 93.1 93.45 98.57 92.8 94.3 94.9
20/06/2019 21:12:35 93.92 92.7 95.79 89.9 91.9 91.5 96.5 95.63 98.57 92.8 94.3 94.9
20/06/2019 21:12:36 90.49 92.02 95.79 89.9 91.8 91.5 95.53 95.63 98.57 92.8 94.3 94.9
20/06/2019 21:12:37 86.83 90.95 95.79 89.9 91.8 91.5 93.95 95.39 98.57 92.8 94.3 94.9
20/06/2019 21:12:38 88.06 89.14 95.79 89.9 91.8 91.5 93.61 94.7 98.57 92.8 94.3 94.9
20/06/2019 21:12:39 87.73 88.18 95.79 89.9 91.8 91.5 94.76 94.74 98.57 92.8 94.3 94.9
20/06/2019 21:12:40 89.22 88.96 95.79 89.8 91.8 91.5 94.52 94.73 98.57 92.8 94.3 94.9
20/06/2019 21:12:41 85.72 88.89 95.79 89.8 91.8 91.5 95.31 95.19 98.57 92.7 94.3 94.9
20/06/2019 21:12:42 85.96 87.2 95.79 89.8 91.8 91.5 93.44 95.1 98.57 92.8 94.3 94.9
20/06/2019 21:12:43 91.26 90.55 95.79 89.8 91.8 91.5 95.06 95.16 98.57 92.8 94.3 94.9
20/06/2019 21:12:44 90.62 91.07 95.79 89.8 91.8 91.5 94.55 95.68 98.57 92.8 94.3 94.9
20/06/2019 21:12:45 93.3 92.77 95.79 89.8 91.8 91.5 96.79 96.27 98.57 92.8 94.3 94.9
20/06/2019 21:12:46 89.38 92.02 95.79 89.8 91.8 91.5 95.53 95.95 98.57 92.8 94.3 94.9
20/06/2019 21:12:47 90.5 91.31 95.79 89.8 91.8 91.5 95.22 96.23 98.57 92.8 94.3 94.9
20/06/2019 21:12:48 94.56 93.63 95.79 89.9 91.8 91.5 97.39 96.89 98.57 92.8 94.3 94.9
20/06/2019 21:12:49 100.48 99.26 99.26 90 91.8 91.5 100.71 99.8 99.8 92.8 94.3 94.9
20/06/2019 21:12:50 90.1 99.03 99.26 90 91.8 91.5 95.9 99.68 99.8 92.8 94.3 94.9
20/06/2019 21:12:51 95.19 95.66 99.26 90 91.8 91.5 97.28 97.74 99.8 92.9 94.3 94.9
20/06/2019 21:12:52 96.28 96.31 99.26 90.1 91.8 91.5 97.67 97.84 99.8 92.9 94.3 94.9
20/06/2019 21:12:53 93.16 96.25 99.26 90.1 91.8 91.5 96.25 97.94 99.8 92.9 94.3 94.9
20/06/2019 21:12:54 90.01 94.46 99.26 90.1 91.8 91.5 94.65 96.72 99.8 92.9 94.3 94.9
20/06/2019 21:12:55 93.95 93.91 99.26 90.1 91.8 91.5 97.35 96.81 99.8 92.9 94.3 94.9
20/06/2019 21:12:56 91.7 93.22 99.26 90.1 91.8 91.5 95.86 96.84 99.8 92.9 94.3 94.9
20/06/2019 21:12:57 97.71 96.52 99.26 90.2 91.8 91.5 99.59 98.76 99.8 92.9 94.3 94.9
20/06/2019 21:12:58 93.8 96.21 99.26 90.2 91.8 91.5 96.88 98.42 99.8 92.9 94.3 94.9
20/06/2019 21:12:59 94.14 94.75 99.26 90.2 91.8 91.5 97.06 97.45 99.8 93 94.3 94.9
20/06/2019 21:13:00 98.37 97.44 99.26 90.3 91.8 91.5 99.75 99.09 99.8 93 94.3 94.9
20/06/2019 21:13:01 91.66 97.43 99.26 90.3 91.8 91.5 95.19 99.08 99.8 93 94.3 94.9
20/06/2019 21:13:02 92.61 94.71 99.26 90.3 91.8 91.5 96.27 97.14 99.8 93 94.3 94.9
20/06/2019 21:13:03 92.29 93.72 99.26 90.3 91.8 91.5 95.58 96.94 99.8 93 94.3 94.9
20/06/2019 21:13:04 96.14 95.64 99.26 90.3 91.8 91.5 97.83 97.57 99.8 93 94.3 94.9
20/06/2019 21:13:05 93.41 95.46 99.26 90.3 91.8 91.5 96.31 97.37 99.8 93 94.3 94.9
20/06/2019 21:13:06 94.47 95.02 99.26 90.3 91.7 91.5 97.13 97.65 99.8 93 94.3 94.9
20/06/2019 21:13:07 94.13 94.48 99.26 90.3 91.7 91.5 97.13 97.32 99.8 93 94.3 94.9
20/06/2019 21:13:08 93.32 94.28 99.26 90.3 91.7 91.5 96.88 97.33 99.8 93 94.3 94.9
20/06/2019 21:13:09 92.67 94.16 99.26 90.3 91.7 91.5 96.02 97.33 99.8 93 94.3 94.9
20/06/2019 21:13:10 94.29 94.33 99.26 90.3 91.7 91.5 97.07 97.06 99.8 93 94.3 94.9
20/06/2019 21:13:11 92.99 94.29 99.26 90.3 91.7 91.5 96.41 97.05 99.8 93 94.3 94.9
20/06/2019 21:13:12 86.25 93.22 99.26 90.3 91.7 91.5 95.73 96.55 99.8 93 94.3 94.9
20/06/2019 21:13:13 87.93 90.14 99.26 90.3 91.7 91.5 93.55 96.07 99.8 93 94.3 94.9
20/06/2019 21:13:14 92.86 91.8 99.26 90.3 91.7 91.5 95.54 95.47 99.8 93 94.3 94.9
20/06/2019 21:13:15 93.51 93.01 99.26 90.3 91.7 91.5 95.41 95.62 99.8 92.9 94.3 94.9
20/06/2019 21:13:16 92.91 93.25 99.26 90.3 91.7 91.5 96.64 96.53 99.8 93 94.3 94.9
20/06/2019 21:13:17 90.16 92.78 99.26 90.3 91.7 91.5 95.15 96.05 99.8 93 94.3 94.9
20/06/2019 21:13:18 91.22 91.45 99.26 90.3 91.7 91.5 95.23 95.83 99.8 92.9 94.3 94.9
20/06/2019 21:13:19 94.02 93.38 99.03 90.3 91.7 91.5 96.61 96.29 99.68 93 94.3 94.9
20/06/2019 21:13:20 91.19 93.22 97.44 90.3 91.7 91.5 95.71 96.16 99.09 93 94.3 94.9
20/06/2019 21:13:21 92.77 92.8 97.44 90.3 91.7 91.5 96.61 96.62 99.09 93 94.3 94.9
20/06/2019 21:13:22 90.46 92.54 97.44 90.3 91.7 91.5 95.29 96.43 99.09 93 94.3 94.9
20/06/2019 21:13:23 90.14 91.19 97.44 90.3 91.7 91.5 93.34 95.48 99.09 92.9 94.3 94.9
20/06/2019 21:13:24 92.41 92.07 97.44 90.3 91.7 91.5 95.47 95.26 99.09 92.9 94.3 94.9
20/06/2019 21:13:25 96.09 95.21 97.44 90.3 91.7 91.5 97.53 97.1 99.09 93 94.3 94.9
20/06/2019 21:13:26 92.7 95.09 97.44 90.3 91.7 91.5 95.87 96.88 99.09 93 94.3 94.9
20/06/2019 21:13:27 101.8 100.49 100.49 90.5 91.7 91.5 102.39 101.23 101.23 93.1 94.3 94.9
20/06/2019 21:13:28 98.81 100.36 100.49 90.6 91.7 91.5 99.59 101.05 101.23 93.1 94.3 94.9
20/06/2019 21:13:29 92.18 99.03 100.49 90.5 91.7 91.5 96.28 99.94 101.23 93.1 94.3 94.9
20/06/2019 21:13:30 90.07 95.88 100.49 90.5 91.7 91.5 95.48 97.79 101.23 93.1 94.3 94.9
20/06/2019 21:13:31 91.34 93.26 100.49 90.5 91.7 91.5 96.4 96.84 101.23 93.1 94.3 94.9
20/06/2019 21:13:32 95.24 94.49 100.49 90.5 91.7 91.6 97.31 97.57 101.23 93.1 94.3 94.9
20/06/2019 21:13:33 93.46 94.26 100.49 90.5 91.7 91.6 96.21 96.99 101.23 93.1 94.3 94.9
20/06/2019 21:13:34 93.8 94.05 100.49 90.4 91.7 91.6 96.89 96.9 101.23 93 94.3 94.9
20/06/2019 21:13:35 95.19 95.07 100.49 90.4 91.7 91.6 97.49 97.48 101.23 93 94.4 94.9
20/06/2019 21:13:36 92.15 94.5 100.49 90.4 91.7 91.6 95.18 97.07 101.23 93 94.3 94.9
20/06/2019 21:13:37 92.09 93.16 100.49 90.4 91.7 91.6 95.99 96.39 101.23 93 94.3 94.9
20/06/2019 21:13:38 95.13 94.49 100.49 90.4 91.7 91.6 97.03 96.74 101.23 93 94.4 94.9
20/06/2019 21:13:39 93.99 94.66 100.49 90.4 91.7 91.6 96.19 96.69 101.23 93 94.4 94.9
20/06/2019 21:13:40 90.4 94.1 100.49 90.4 91.7 91.6 95.24 96.44 101.23 93 94.4 94.9
20/06/2019 21:13:41 89.83 91.99 100.49 90.4 91.7 91.6 93.75 95.72 101.23 93 94.3 94.9
20/06/2019 21:13:42 90.29 91.59 100.49 90.4 91.7 91.6 95.71 96.02 101.23 93 94.3 94.9
20/06/2019 21:13:43 88.83 90.09 100.49 90.4 91.7 91.6 93.93 95.06 101.23 93 94.3 94.9
20/06/2019 21:13:44 87.79 89.25 100.49 90.3 91.7 91.6 93.73 94.38 101.23 92.9 94.3 94.9
20/06/2019 21:13:45 89.7 89.37 100.49 90.3 91.7 91.6 94.17 94.32 101.23 92.9 94.3 94.9
20/06/2019 21:13:46 89.03 89.4 100.49 90.3 91.7 91.6 93.78 94.36 101.23 92.9 94.3 94.9
20/06/2019 21:13:47 89.55 90.04 100.49 90.3 91.6 91.6 96.14 95.44 101.23 92.9 94.3 94.9
20/06/2019 21:13:48 88.6 89.24 100.49 90.3 91.6 91.6 94 95.42 101.23 92.9 94.3 94.9
20/06/2019 21:13:49 89.64 89.9 100.49 90.3 91.6 91.6 94.3 94.95 101.23 92.9 94.3 94.9
20/06/2019 21:13:50 90.94 90.42 100.49 90.3 91.6 91.6 95.61 95.29 101.23 92.9 94.3 94.9
20/06/2019 21:13:51 89.68 90.39 100.49 90.3 91.6 91.6 93.82 95.25 101.23 92.9 94.3 94.9
20/06/2019 21:13:52 87.77 89.94 100.49 90.3 91.6 91.6 94 94.67 101.23 92.9 94.3 94.9
20/06/2019 21:13:53 86.82 88.63 100.49 90.3 91.6 91.6 92.04 94.22 101.23 92.9 94.3 94.9
20/06/2019 21:13:54 86.98 87.63 100.49 90.3 91.6 91.6 91.98 92.75 101.23 92.9 94.3 94.9
20/06/2019 21:13:55 88.84 88.63 100.49 90.3 91.6 91.6 95.3 94.57 101.23 92.9 94.3 94.9
20/06/2019 21:13:56 86.43 88.71 100.49 90.3 91.6 91.6 93.27 94.37 101.23 92.9 94.3 94.9
20/06/2019 21:13:57 89.01 88.65 100.36 90.3 91.6 91.6 95.77 95.37 101.05 92.9 94.3 94.9
20/06/2019 21:13:58 97.29 96.57 99.03 90.4 91.6 91.6 98.98 98.35 99.94 92.9 94.3 94.9
20/06/2019 21:13:59 90.88 95.95 96.57 90.4 91.6 91.6 95.47 97.88 98.35 93 94.3 94.9
20/06/2019 21:14:00 91.26 93.72 96.57 90.4 91.6 91.6 96.01 96.61 98.35 93 94.3 94.9
20/06/2019 21:14:01 90.13 92.54 96.57 90.4 91.6 91.6 94.2 96.39 98.35 93 94.3 94.9
20/06/2019 21:14:02 91.04 91.52 96.57 90.4 91.6 91.6 94.59 95.1 98.35 93 94.3 94.9
20/06/2019 21:14:03 88.51 90.9 96.57 90.4 91.6 91.6 97.02 97.17 98.35 93.1 94.3 94.9
20/06/2019 21:14:04 89.24 89.64 96.57 90.4 91.6 91.6 94.65 95.85 98.35 93.1 94.3 94.9
20/06/2019 21:14:05 90.76 90.44 96.57 90.4 91.6 91.6 95.85 95.84 98.35 93.1 94.3 94.9
20/06/2019 21:14:06 87.82 90.47 96.57 90.4 91.6 91.6 93.49 95.86 98.35 93.1 94.3 94.9
20/06/2019 21:14:07 89.21 89.39 96.57 90.4 91.6 91.6 93.66 94.46 98.35 93.1 94.3 94.9
20/06/2019 21:14:08 91.52 90.82 96.57 90.4 91.6 91.6 98.56 97.49 98.35 93.2 94.3 94.9
20/06/2019 21:14:09 93.84 93.28 96.57 90.5 91.6 91.6 96.96 97.34 98.35 93.2 94.3 94.9
20/06/2019 21:14:10 90.57 93.01 96.57 90.5 91.6 91.6 94.89 97.18 98.35 93.2 94.3 94.9
20/06/2019 21:14:11 91.77 92.1 96.57 90.5 91.6 91.6 95.5 96.34 98.35 93.2 94.3 94.9
20/06/2019 21:14:12 90.4 91.8 96.57 90.5 91.6 91.5 93.7 95.66 98.35 93.2 94.3 94.9
20/06/2019 21:14:13 87.58 91.04 96.57 90.5 91.6 91.5 91.58 94.56 98.35 93.2 94.3 94.9
20/06/2019 21:14:14 88.56 89.58 96.57 90.5 91.6 91.5 93.58 93.85 98.35 93.2 94.3 94.9
20/06/2019 21:14:15 89.36 89.39 96.57 90.5 91.6 91.5 92.67 93.26 98.35 93.3 94.3 94.9
20/06/2019 21:14:16 92.21 91.79 96.57 90.5 91.6 91.5 94.96 94.77 98.35 93.3 94.3 94.9
20/06/2019 21:14:17 91.14 91.53 96.57 90.5 91.6 91.5 94.96 95 98.35 93.3 94.3 94.9
20/06/2019 21:14:18 92.57 92.69 96.57 90.6 91.6 91.5 95.95 95.77 98.35 93.3 94.3 94.9
20/06/2019 21:14:19 89.44 91.89 96.57 90.6 91.6 91.5 95.16 95.47 98.35 93.3 94.3 94.9
20/06/2019 21:14:20 88.62 90.53 96.57 90.6 91.6 91.5 95.88 95.87 98.35 93.4 94.3 94.9
20/06/2019 21:14:21 88.2 89.59 96.57 90.6 91.6 91.5 94.37 95.82 98.35 93.4 94.3 94.9
20/06/2019 21:14:22 89.31 89.64 96.57 90.6 91.6 91.5 94.77 95.19 98.35 93.4 94.3 94.9
20/06/2019 21:14:23 88.83 89.23 96.57 90.6 91.6 91.5 92.48 94.69 98.35 93.4 94.3 94.9
20/06/2019 21:14:24 85.08 89.19 96.57 90.6 91.6 91.5 92.92 93.53 98.35 93.4 94.4 94.9
20/06/2019 21:14:25 89.76 89.21 96.57 90.6 91.6 91.5 100.67 100.55 100.55 93.5 94.4 94.9
20/06/2019 21:14:26 91.63 91.2 96.57 90.6 91.6 91.5 100.43 102.3 102.3 93.5 94.4 94.9
20/06/2019 21:14:27 91.35 92.12 96.57 90.6 91.6 91.5 95.01 99.67 102.3 93.6 94.4 94.9
20/06/2019 21:14:28 99.42 99.01 99.01 90.7 91.6 91.5 100.51 100.55 102.3 93.6 94.4 94.9
20/06/2019 21:14:29 92.73 99.14 99.14 90.7 91.6 91.5 95.39 100.62 102.3 93.6 94.4 94.9
20/06/2019 21:14:30 97.69 98.29 99.14 90.8 91.7 91.5 98.49 99.21 102.3 93.7 94.4 94.9
20/06/2019 21:14:31 99.89 101.01 101.01 90.9 91.7 91.6 100.05 101.29 102.3 93.7 94.4 94.9
20/06/2019 21:14:32 93.06 98.6 101.01 90.9 91.7 91.6 94.83 99.16 102.3 93.7 94.4 94.9
20/06/2019 21:14:33 90.71 95.7 101.01 90.9 91.7 91.6 94.64 96.69 102.3 93.8 94.4 94.9
20/06/2019 21:14:34 91.5 93.2 101.01 90.9 91.7 91.6 93.27 95.53 102.3 93.8 94.4 94.9
20/06/2019 21:14:35 90.02 92.52 101.01 90.9 91.6 91.6 94.08 94.98 102.3 93.8 94.4 94.9
20/06/2019 21:14:36 94.48 93.91 101.01 90.9 91.7 91.6 96.74 96.17 102.3 93.8 94.4 94.9
20/06/2019 21:14:37 92.45 93.74 101.01 91 91.7 91.6 96.04 96.15 102.3 93.8 94.4 94.9
20/06/2019 21:14:38 90.42 93.23 101.01 91 91.7 91.6 95.07 96.14 102.3 93.8 94.4 94.9
20/06/2019 21:14:39 90.49 91.36 101.01 91 91.7 91.6 95.82 96.1 102.3 93.9 94.4 94.9
20/06/2019 21:14:40 91.72 91.7 101.01 91 91.7 91.6 95.38 95.83 102.3 93.9 94.4 94.9
20/06/2019 21:14:41 91.17 91.46 101.01 91 91.7 91.6 95.79 95.8 102.3 93.9 94.4 94.9
20/06/2019 21:14:42 90.17 91.45 101.01 91 91.7 91.6 95.02 95.75 102.3 93.9 94.4 94.9
20/06/2019 21:14:43 90.36 90.76 101.01 91 91.7 91.6 94.84 95.37 102.3 93.9 94.4 94.9
20/06/2019 21:14:44 95.49 94.28 101.01 91.1 91.7 91.6 98.07 97.44 102.3 94 94.4 94.9
20/06/2019 21:14:45 91.66 93.59 101.01 91.1 91.7 91.6 95.22 96.77 102.3 94 94.4 94.9
20/06/2019 21:14:46 91.87 92.74 101.01 91.1 91.7 91.6 95.69 95.97 102.3 94 94.4 94.9
20/06/2019 21:14:47 94.35 94.32 101.01 91.1 91.7 91.6 95.85 96.13 102.3 94 94.5 94.9
20/06/2019 21:14:48 94.09 94.22 101.01 91.2 91.7 91.6 96.89 96.65 102.3 94.1 94.5 94.9
20/06/2019 21:14:49 94.47 94.55 101.01 91.2 91.7 91.6 97.44 97.22 102.3 94.1 94.5 94.9
20/06/2019 21:14:50 94.99 96.01 101.01 91.2 91.7 91.6 96.67 97.48 102.3 94.1 94.5 94.9
20/06/2019 21:14:51 92.93 94.21 101.01 91.2 91.7 91.6 95.51 96.73 102.3 94.1 94.5 94.9
20/06/2019 21:14:52 91.14 94.12 101.01 91.3 91.7 91.6 95.8 96.73 102.3 94.2 94.5 94.9
20/06/2019 21:14:53 93.59 93.3 101.01 91.3 91.7 91.6 96.49 96.35 102.3 94.2 94.5 94.9
20/06/2019 21:14:54 93.68 94.88 101.01 91.3 91.7 91.6 94.65 96.76 102.3 94.2 94.5 94.9
20/06/2019 21:14:55 90.08 93.02 101.01 91.3 91.7 91.6 94.61 95.05 102.3 94.2 94.5 94.9
20/06/2019 21:14:56 91.91 91.92 101.01 91.3 91.6 91.6 95.01 95.09 101.29 94.2 94.5 94.9
20/06/2019 21:14:57 97.83 97.16 101.01 91.3 91.7 91.6 98.14 97.8 101.29 94.2 94.5 94.9
20/06/2019 21:14:58 90.74 96.11 101.01 91.3 91.7 91.6 95.71 96.96 101.29 94.2 94.5 94.9
20/06/2019 21:14:59 86.55 93.41 101.01 91.3 91.7 91.6 94.33 96.11 101.29 94.3 94.5 94.9
20/06/2019 21:15:00 87.14 90.74 101.01 91.4 91.6 91.6 94.1 95.51 101.29 94.3 94.5 94.9
20/06/2019 21:15:01 92.85 92.49 98.6 91.4 91.6 91.6 95.64 95.54 99.16 94.3 94.5 94.9
20/06/2019 21:15:02 88.5 91.85 97.16 91.4 91.6 91.6 93.98 95.37 97.8 94.3 94.5 94.9
20/06/2019 21:15:03 90.1 90.41 97.16 91.4 91.6 91.6 94.73 94.92 97.8 94.3 94.5 94.9
20/06/2019 21:15:04 94.09 93.94 97.16 91.4 91.6 91.6 96.34 95.97 97.8 94.3 94.5 94.9
20/06/2019 21:15:05 91.34 92.78 97.16 91.4 91.6 91.6 96.19 96.25 97.8 94.3 94.5 94.9
20/06/2019 21:15:06 92.49 92.46 97.16 91.4 91.6 91.6 94.52 96.07 97.8 94.4 94.5 94.9
20/06/2019 21:15:07 100.55 100.14 100.14 91.5 91.7 91.6 99.73 99.52 99.52 94.4 94.5 94.9
20/06/2019 21:15:08 90.9 97.32 100.14 91.6 91.7 91.6 95.81 97.35 99.52 94.4 94.5 94.9
20/06/2019 21:15:09 92.32 94.49 100.14 91.6 91.7 91.6 95.34 96.68 99.52 94.4 94.5 94.9
20/06/2019 21:15:10 93.47 93.96 100.14 91.6 91.7 91.6 96.61 96.42 99.52 94.5 94.5 94.9
20/06/2019 21:15:11 94.5 95.17 100.14 91.6 91.7 91.6 96.86 97.15 99.52 94.5 94.5 94.9
20/06/2019 21:15:12 93.96 94.82 100.14 91.6 91.7 91.6 95.92 96.48 99.52 94.5 94.5 94.9
20/06/2019 21:15:13 93.04 93.88 100.14 91.7 91.7 91.6 95.29 96.17 99.52 94.5 94.5 94.9
20/06/2019 21:15:14 94.57 94.87 100.14 91.7 91.7 91.6 96.76 96.5 99.52 94.5 94.5 94.9
20/06/2019 21:15:15 98.51 98.07 100.14 91.7 91.7 91.6 99.39 99 99.52 94.6 94.5 94.9
20/06/2019 21:15:16 91.31 97.37 100.14 91.8 91.7 91.6 94.37 98.46 99.52 94.6 94.5 94.9
20/06/2019 21:15:17 95.61 95.87 100.14 91.8 91.7 91.6 97.53 97.54 99.52 94.6 94.5 94.9
20/06/2019 21:15:18 93.3 95.89 100.14 91.8 91.7 91.6 95.73 97.54 99.52 94.6 94.5 94.9
20/06/2019 21:15:19 89 94.36 100.14 91.8 91.7 91.6 94.89 96.72 99.52 94.7 94.5 94.9
20/06/2019 21:15:20 89.23 91.7 100.14 91.8 91.7 91.6 95.85 96.17 99.52 94.7 94.5 94.9
20/06/2019 21:15:21 97.79 96.43 100.14 91.9 91.7 91.6 98.79 98.02 99.52 94.7 94.5 94.9
20/06/2019 21:15:22 98.13 98.37 100.14 91.9 91.7 91.6 98.64 99.1 99.52 94.7 94.5 94.9
20/06/2019 21:15:23 91.53 97 100.14 91.9 91.7 91.6 95.93 98.05 99.52 94.8 94.5 94.9
20/06/2019 21:15:24 95.13 95.83 100.14 92 91.7 91.6 97.04 97.33 99.52 94.8 94.5 94.9
20/06/2019 21:15:25 95.5 96.13 100.14 92 91.7 91.6 96.18 97.4 99.52 94.8 94.5 94.9
20/06/2019 21:15:26 93.62 95.23 100.14 92 91.7 91.6 95.98 96.47 99.52 94.8 94.5 94.9
20/06/2019 21:15:27 90.41 94.2 100.14 92 91.7 91.6 94.08 96.14 99.52 94.8 94.5 94.9
20/06/2019 21:15:28 96.02 95.64 100.14 92.1 91.7 91.6 96.92 96.73 99.52 94.8 94.6 94.9
20/06/2019 21:15:29 89.71 94.61 100.14 92.1 91.7 91.6 94.49 96.12 99.52 94.9 94.6 94.9
20/06/2019 21:15:30 97.12 96.56 100.14 92.1 91.7 91.6 97.87 97.5 99.52 94.9 94.6 94.9
20/06/2019 21:15:31 95.49 96.12 100.14 92.1 91.7 91.6 97.61 97.83 99.52 94.9 94.6 94.9
20/06/2019 21:15:32 91.13 96.13 100.14 92.2 91.7 91.6 93.97 97.82 99.52 94.9 94.6 94.9
20/06/2019 21:15:33 89.25 93.53 100.14 92.2 91.7 91.6 95.37 95.96 99.52 94.9 94.5 94.9
20/06/2019 21:15:34 90.46 91.24 100.14 92.2 91.7 91.6 95.14 95.55 99.52 95 94.5 94.9
20/06/2019 21:15:35 94.7 94.47 100.14 92.2 91.7 91.6 95.49 96.42 99.52 95 94.5 94.9
20/06/2019 21:15:36 90.67 92.74 100.14 92.2 91.7 91.6 93.94 94.97 99.52 95 94.5 94.9
20/06/2019 21:15:37 95.01 94.43 98.37 92.2 91.7 91.6 97.16 96.55 99.1 95 94.6 94.9
20/06/2019 21:15:38 97.74 97.46 98.37 92.3 91.7 91.6 97.95 98.17 99.1 95 94.6 94.9
20/06/2019 21:15:39 92.16 96.23 98.37 92.3 91.7 91.6 96.9 97.18 99.1 95 94.6 94.9
20/06/2019 21:15:40 88.65 94.27 98.37 92.3 91.7 91.6 94.45 97.22 99.1 95.1 94.6 94.9
20/06/2019 21:15:41 96.31 95.26 98.37 92.3 91.7 91.6 97.69 97.12 99.1 95.1 94.6 94.9
20/06/2019 21:15:42 98.6 97.85 98.37 92.4 91.8 91.6 99.73 99.15 99.15 95.1 94.6 94.9
20/06/2019 21:15:43 97.89 98 98.37 92.4 91.8 91.6 98.87 99.14 99.15 95.1 94.6 94.9
20/06/2019 21:15:44 93.47 98.1 98.37 92.4 91.8 91.6 96.44 99.02 99.15 95.2 94.6 94.9
20/06/2019 21:15:45 93.09 95.55 98.37 92.4 91.8 91.6 96.47 97.81 99.15 95.2 94.6 94.9
20/06/2019 21:15:46 91.03 94.75 98.37 92.4 91.8 91.6 94.9 97.27 99.15 95.2 94.6 94.9
20/06/2019 21:15:47 90.56 92.43 98.37 92.4 91.8 91.6 94.69 95.57 99.15 95.2 94.6 94.9
20/06/2019 21:15:48 95.5 95.15 98.37 92.4 91.8 91.6 96.81 96.66 99.15 95.2 94.6 94.9
20/06/2019 21:15:49 92.43 94.11 98.37 92.3 91.8 91.6 95.87 96.36 99.15 95.2 94.6 94.9
20/06/2019 21:15:50 94.6 94.77 98.37 92.4 91.7 91.6 97.77 97.74 99.15 95.2 94.6 94.9
20/06/2019 21:15:51 94.72 94.69 98.37 92.4 91.7 91.6 96.76 97.01 99.15 95.2 94.6 94.9
20/06/2019 21:15:52 93.78 95.29 98.1 92.4 91.7 91.6 96.44 97.25 99.15 95.2 94.6 94.9
20/06/2019 21:15:53 92.02 93.7 98.1 92.4 91.7 91.6 95.21 96.49 99.15 95.2 94.6 94.9
20/06/2019 21:15:54 91.03 92.81 98.1 92.4 91.7 91.6 94.5 95.81 99.15 95.2 94.6 94.9
20/06/2019 21:15:55 88.73 91.85 98.1 92.4 91.7 91.6 94.11 95.42 99.15 95.2 94.6 94.9
20/06/2019 21:15:56 90.09 90.4 98.1 92.4 91.7 91.6 92.28 94.43 99.15 95.2 94.6 94.9
20/06/2019 21:15:57 94.17 93.6 98.1 92.4 91.7 91.6 96.76 95.6 99.15 95.2 94.6 94.9
20/06/2019 21:15:58 92.21 93.04 98.1 92.4 91.7 91.6 95.37 96.05 99.15 95.3 94.6 94.9
20/06/2019 21:15:59 90.06 92.09 98.1 92.4 91.7 91.6 94.55 95.31 99.15 95.3 94.6 94.9
20/06/2019 21:16:00 93.05 92.66 98.1 92.4 91.7 91.6 98.27 97.7 99.15 95.3 94.6 94.9
20/06/2019 21:16:01 89.49 92.67 98.1 92.4 91.7 91.6 94.15 97.72 99.15 95.3 94.6 94.9
20/06/2019 21:16:02 88.02 90.73 98.1 92.4 91.7 91.6 94.15 95.86 99.15 95.3 94.6 94.9
20/06/2019 21:16:03 89.69 89.52 98.1 92.4 91.7 91.6 95.63 95.56 99.15 95.3 94.6 94.9
20/06/2019 21:16:04 91.02 90.83 98.1 92.4 91.7 91.6 94.59 95.44 99.15 95.3 94.6 94.9
20/06/2019 21:16:05 89.05 90.41 98.1 92.4 91.7 91.6 96.18 96.12 99.15 95.3 94.6 94.9
20/06/2019 21:16:06 87.72 89.75 98.1 92.4 91.7 91.6 94.76 96.69 99.15 95.3 94.6 94.9
20/06/2019 21:16:07 91.35 90.83 98.1 92.4 91.7 91.6 95 95.22 99.15 95.4 94.6 94.9
20/06/2019 21:16:08 90.18 90.87 98.1 92.4 91.7 91.6 95.51 95.62 99.15 95.4 94.6 94.9
20/06/2019 21:16:09 92.91 92.47 98.1 92.4 91.7 91.6 96.15 96.05 99.15 95.4 94.6 94.9
20/06/2019 21:16:10 97.01 95.72 98.1 92.4 91.7 91.6 98.79 98.03 99.15 95.4 94.6 94.9
20/06/2019 21:16:11 93.84 95.6 98.1 92.4 91.7 91.6 97.47 98.67 99.15 95.4 94.6 94.9
20/06/2019 21:16:12 90.06 94.42 98.1 92.4 91.7 91.6 94.4 97.35 99.14 95.4 94.6 94.9
20/06/2019 21:16:13 94.76 94.41 98.1 92.5 91.7 91.6 97.41 97.16 99.02 95.5 94.6 94.9
20/06/2019 21:16:14 93.33 94.48 95.72 92.5 91.7 91.6 95.6 97.13 98.67 95.5 94.6 94.9
20/06/2019 21:16:15 90.7 93.59 95.72 92.5 91.7 91.6 93.84 96.09 98.67 95.5 94.6 94.9
20/06/2019 21:16:16 93.1 92.8 95.72 92.5 91.7 91.6 94.97 95.06 98.67 95.5 94.6 94.9
20/06/2019 21:16:17 91.73 92.8 95.72 92.5 91.7 91.6 94.42 95.38 98.67 95.5 94.6 94.9
20/06/2019 21:16:18 88.44 92.38 95.72 92.5 91.7 91.6 92.61 94.58 98.67 95.5 94.6 94.9
20/06/2019 21:16:19 95.1 94.35 95.72 92.5 91.7 91.6 97.13 96.35 98.67 95.5 94.6 94.9
20/06/2019 21:16:20 91.12 94.41 95.72 92.5 91.7 91.6 94.6 96.33 98.67 95.5 94.6 94.9
20/06/2019 21:16:21 96.05 96.13 96.13 92.6 91.7 91.6 96.74 96.94 98.67 95.5 94.6 94.9
20/06/2019 21:16:22 94.34 95.04 96.13 92.6 91.7 91.6 95.6 96.13 98.67 95.6 94.6 94.9
20/06/2019 21:16:23 93.24 94.35 96.13 92.6 91.7 91.6 96.4 96.64 98.67 95.6 94.6 94.9
20/06/2019 21:16:24 94.22 94.74 96.13 92.6 91.7 91.6 96.2 96.54 98.67 95.6 94.6 94.9
20/06/2019 21:16:25 94.95 95.19 96.13 92.6 91.7 91.6 96.45 96.83 98.67 95.6 94.6 94.9
20/06/2019 21:16:26 90.61 94.29 96.13 92.6 91.7 91.6 92.94 96.13 98.67 95.6 94.6 94.9
20/06/2019 21:16:27 90.68 92.36 96.13 92.6 91.7 91.6 94.42 94.84 98.67 95.6 94.6 94.9
20/06/2019 21:16:28 90.94 91.53 96.13 92.6 91.7 91.6 94.53 94.65 98.67 95.6 94.6 94.9
20/06/2019 21:16:29 93.03 92.69 96.13 92.6 91.7 91.6 95.7 95.46 98.67 95.6 94.7 94.9
20/06/2019 21:16:30 94.21 94.06 96.13 92.7 91.7 91.6 97.68 97.02 98.67 95.6 94.7 94.9
20/06/2019 21:16:31 95.64 95.11 96.13 92.7 91.7 91.6 98.22 97.94 98.67 95.6 94.7 94.9
20/06/2019 21:16:32 91.19 94.92 96.13 92.7 91.7 91.6 93.83 97.73 98.67 95.7 94.7 94.9
20/06/2019 21:16:33 99.34 98.7 98.7 92.8 91.8 91.6 100.3 99.77 99.77 95.7 94.7 94.9
20/06/2019 21:16:34 94.91 97.54 98.7 92.8 91.8 91.6 96.46 98.8 99.77 95.7 94.7 94.9
20/06/2019 21:16:35 87.42 95.65 98.7 92.8 91.8 91.6 91.97 97.16 99.77 95.7 94.7 94.9
20/06/2019 21:16:36 86.58 92.4 98.7 92.8 91.8 91.6 93.1 94.72 99.77 95.7 94.7 94.9
20/06/2019 21:16:37 96.11 95.57 98.7 92.8 91.8 91.6 95.46 95.44 99.77 95.7 94.7 94.9
20/06/2019 21:16:38 89.09 95 98.7 92.8 91.8 91.6 90.37 95.25 99.77 95.7 94.7 94.9
20/06/2019 21:16:39 87.5 92.07 98.7 92.8 91.8 91.6 88.17 92.68 99.77 95.7 94.7 94.9
20/06/2019 21:16:40 95.64 94.31 98.7 92.8 91.8 91.6 96.05 94.73 99.77 95.7 94.7 94.9
20/06/2019 21:16:41 92.18 94.09 98.7 92.8 91.8 91.6 92 94.51 99.77 95.8 94.7 94.9
20/06/2019 21:16:42 100.92 99.95 99.95 92.9 91.8 91.6 100.42 99.44 99.77 95.8 94.7 94.9
20/06/2019 21:16:43 108.73 107.48 107.48 93.5 92 91.7 108.15 106.87 106.87 96 94.8 94.9
20/06/2019 21:16:44 105.85 107.77 107.77 93.7 92.1 91.7 104.95 107.11 107.11 96.1 94.8 94.9
20/06/2019 21:16:45 91.42 106.13 107.77 93.7 92.1 91.7 92.13 105.39 107.11 96.1 94.8 94.9
20/06/2019 21:16:46 92.38 102.08 107.77 93.7 92.1 91.7 93.18 101.43 107.11 96.2 94.8 94.9
20/06/2019 21:16:47 94.53 98.45 107.77 93.7 92.1 91.7 93.96 98 107.11 96.2 94.8 94.9
20/06/2019 21:16:48 96.24 97.15 107.77 93.8 92.1 91.7 96.47 96.66 107.11 96.2 94.8 94.9
20/06/2019 21:16:49 94.33 96.14 107.77 93.8 92.1 91.7 95.87 96.3 107.11 96.2 94.8 94.9
20/06/2019 21:16:50 95.3 95.42 107.77 93.8 92.1 91.7 96.38 96.48 107.11 96.2 94.8 94.9
20/06/2019 21:16:51 92.77 95.42 107.77 93.8 92.1 91.7 96.19 96.62 107.11 96.2 94.8 94.9
20/06/2019 21:16:52 96.77 96.16 107.77 93.8 92.1 91.7 98.12 97.73 107.11 96.2 94.8 95
20/06/2019 21:16:53 92.85 96.05 107.77 93.8 92.1 91.7 94.88 97.53 107.11 96.3 94.8 95
20/06/2019 21:16:54 93.13 94.18 107.77 93.9 92.1 91.7 94.77 95.96 107.11 96.3 94.8 95
20/06/2019 21:16:55 93 94.68 107.77 93.9 92.1 91.7 94.86 96.08 107.11 96.3 94.8 95
20/06/2019 21:16:56 95.21 94.99 107.77 93.9 92.1 91.7 96.17 96.09 107.11 96.3 94.8 95
20/06/2019 21:16:57 94.79 95.69 107.77 93.9 92.1 91.8 96.62 96.79 107.11 96.3 94.8 95
20/06/2019 21:16:58 96.03 95.78 107.77 93.9 92.1 91.8 96.85 96.86 107.11 96.3 94.8 95
20/06/2019 21:16:59 97.23 97.47 107.77 93.9 92.1 91.8 97.78 98.03 107.11 96.3 94.8 95
20/06/2019 21:17:00 95.6 96.34 107.77 94 92.1 91.8 96.66 97.2 107.11 96.3 94.8 95
20/06/2019 21:17:01 93.86 95.8 107.77 94 92.2 91.8 95.44 96.7 107.11 96.3 94.8 95
20/06/2019 21:17:02 91.61 94.65 107.77 94 92.2 91.8 93.95 95.93 107.11 96.3 94.8 95
20/06/2019 21:17:03 94.13 94.03 107.77 94 92.2 91.8 95.05 95.14 107.11 96.3 94.8 95
20/06/2019 21:17:04 94.97 94.59 107.77 94 92.2 91.8 96.26 95.91 107.11 96.4 94.8 95
20/06/2019 21:17:05 93.06 94.59 107.77 94 92.2 91.8 94.92 95.96 107.11 96.4 94.9 95
20/06/2019 21:17:06 95.84 95.61 107.77 94 92.2 91.8 96.7 96.51 107.11 96.4 94.9 95
20/06/2019 21:17:07 92.67 95.56 107.77 94 92.2 91.8 95.08 96.49 107.11 96.4 94.9 95
20/06/2019 21:17:08 92.8 94.27 107.77 94 92.2 91.8 95.56 95.86 107.11 96.4 94.9 95
20/06/2019 21:17:09 97.7 96.94 107.77 94.1 92.2 91.8 98.16 97.63 107.11 96.4 94.9 95
20/06/2019 21:17:10 97.69 97.7 107.77 94.1 92.2 91.8 98.32 98.22 107.11 96.4 94.9 95
20/06/2019 21:17:11 95.01 97.16 107.77 94.1 92.2 91.8 95.45 97.9 107.11 96.4 94.9 95
20/06/2019 21:17:12 93.42 96.11 107.77 94.1 92.2 91.8 95.61 96.94 107.11 96.4 94.9 95
20/06/2019 21:17:13 94.11 94.42 107.77 94.1 92.2 91.8 95.79 96.14 107.11 96.4 94.9 95
20/06/2019 21:17:14 90.59 94.37 106.13 94.1 92.2 91.8 93.83 95.86 105.39 96.4 94.9 95
20/06/2019 21:17:15 93.56 93.37 102.08 94.1 92.2 91.8 97 96.73 101.43 96.4 94.9 95
20/06/2019 21:17:16 91.63 93.51 98.45 94.1 92.2 91.8 94.42 96.79 98.22 96.4 94.9 95
20/06/2019 21:17:17 87.76 92.07 97.7 94.1 92.2 91.8 92.44 95.28 98.22 96.4 94.9 95
20/06/2019 21:17:18 92.84 92.13 97.7 94.1 92.2 91.8 95.26 94.9 98.22 96.4 94.9 95
20/06/2019 21:17:19 94.75 94.23 97.7 94.1 92.2 91.8 101.58 100.94 100.94 96.4 94.9 95
20/06/2019 21:17:20 94.67 94.81 97.7 94.1 92.2 91.8 95.82 100.8 100.94 96.5 94.9 95
20/06/2019 21:17:21 91.67 94.36 97.7 94.1 92.2 91.8 93.63 98.37 100.94 96.5 94.9 95
20/06/2019 21:17:22 93.62 93.87 97.7 94.1 92.2 91.8 95.4 96.06 100.94 96.4 94.9 95
20/06/2019 21:17:23 90.58 93.85 97.7 94.1 92.2 91.8 93.95 95.98 100.94 96.4 94.9 95
20/06/2019 21:17:24 96.73 96.42 97.7 94.1 92.2 91.8 96.85 96.76 100.94 96.4 94.9 95
20/06/2019 21:17:25 88.97 96.11 97.7 94.1 92.2 91.8 92.66 96.56 100.94 96.4 94.9 95
20/06/2019 21:17:26 89.14 93.01 97.7 94.1 92.2 91.8 92.62 94.66 100.94 96.4 94.9 95
20/06/2019 21:17:27 87.99 90.68 97.7 94.1 92.2 91.8 92.72 93.17 100.94 96.4 94.9 95
20/06/2019 21:17:28 88.31 89.36 97.7 94.1 92.2 91.8 92.69 93.18 100.94 96.4 94.9 95
20/06/2019 21:17:29 87.34 88.75 97.7 94.1 92.2 91.8 92.38 93.07 100.94 96.4 94.9 95
20/06/2019 21:17:30 87.84 88.58 97.7 94.1 92.2 91.8 93.01 93.23 100.94 96.4 94.9 95
20/06/2019 21:17:31 85.54 87.4 97.7 94.1 92.2 91.8 90.18 92.61 100.94 96.4 94.9 95
20/06/2019 21:17:32 85.04 86.54 97.7 94.1 92.2 91.8 92.05 92.13 100.94 96.4 94.9 95
20/06/2019 21:17:33 86.83 86.74 97.7 94.1 92.2 91.8 91.94 92.2 100.94 96.4 94.9 95
20/06/2019 21:17:34 89.32 88.55 97.7 94.1 92.2 91.8 93.49 93.11 100.94 96.4 94.9 95
20/06/2019 21:17:35 89.51 90.15 97.7 94.1 92.2 91.8 94.44 94.25 100.94 96.4 94.9 95
20/06/2019 21:17:36 88.8 88.9 97.7 94.1 92.2 91.8 94.23 94.16 100.94 96.4 94.9 95
20/06/2019 21:17:37 91.34 90.94 97.7 94.1 92.2 91.8 94.26 94.41 100.94 96.4 94.9 95
20/06/2019 21:17:38 91.67 91.46 97.7 94.1 92.2 91.8 94.01 94.48 100.94 96.4 94.9 95
20/06/2019 21:17:39 87.93 90.84 97.7 94.1 92.2 91.8 93.39 93.96 100.94 96.4 94.9 95
20/06/2019 21:17:40 88.73 89.48 97.16 94.1 92.2 91.8 92.96 93.66 100.94 96.4 94.9 95
20/06/2019 21:17:41 88.16 89.46 96.42 94.1 92.2 91.8 92.47 93.34 100.94 96.4 94.9 95
20/06/2019 21:17:42 89.45 89.26 96.42 94.1 92.2 91.8 93.03 93.16 100.94 96.4 94.9 95
20/06/2019 21:17:43 91.56 90.85 96.42 94.1 92.2 91.8 94.03 93.91 100.94 96.4 94.9 95
20/06/2019 21:17:44 88.38 90.83 96.42 94.1 92.2 91.8 93.28 93.69 100.94 96.4 94.9 95
20/06/2019 21:17:45 88.24 89.7 96.42 94.1 92.2 91.8 92.79 93.3 100.94 96.4 94.9 95
20/06/2019 21:17:46 88.82 88.91 96.42 94.1 92.2 91.8 93.52 93.42 100.94 96.4 94.9 95
20/06/2019 21:17:47 87.42 88.7 96.42 94.1 92.2 91.8 92.95 93.51 100.94 96.4 94.9 95
20/06/2019 21:17:48 92.54 91.86 96.42 94.1 92.2 91.8 95.31 94.83 100.94 96.3 94.9 95
20/06/2019 21:17:49 92.67 92.95 96.42 94 92.2 91.8 95.07 95.28 100.8 96.3 94.9 95
20/06/2019 21:17:50 89.95 92.61 96.42 94 92.2 91.8 93.73 95.22 98.37 96.3 94.9 95
20/06/2019 21:17:51 87.73 90.77 96.42 94 92.2 91.8 92.39 94.1 96.76 96.3 94.9 95
20/06/2019 21:17:52 87.63 89.06 96.42 94 92.2 91.8 90.61 93.08 96.76 96.3 94.9 95
20/06/2019 21:17:53 87.85 88.44 96.42 94 92.2 91.8 93.19 92.92 96.76 96.3 94.9 95
20/06/2019 21:17:54 89.54 89.57 96.11 94 92.2 91.8 95.3 95.2 96.56 96.3 94.9 95
20/06/2019 21:17:55 87.38 89.54 93.01 94 92.2 91.8 92.5 95.2 95.28 96.3 94.9 95
20/06/2019 21:17:56 88.59 88.65 92.95 94 92.2 91.8 93.95 94.06 95.28 96.3 94.9 95
20/06/2019 21:17:57 89.52 89.52 92.95 94 92.2 91.8 94.6 94.41 95.28 96.2 94.9 95
20/06/2019 21:17:58 88.86 89.55 92.95 93.9 92.2 91.8 93.02 94.41 95.28 96.2 94.9 95
20/06/2019 21:17:59 87.8 89.16 92.95 93.9 92.2 91.8 93.05 93.83 95.28 96.2 94.9 95
20/06/2019 21:18:00 89.01 88.96 92.95 93.9 92.2 91.8 94.16 93.98 95.28 96.2 94.9 95
20/06/2019 21:18:01 89.36 89.68 92.95 93.9 92.2 91.8 92.84 94.05 95.28 96.2 94.9 95
20/06/2019 21:18:02 86.58 88.88 92.95 93.9 92.2 91.8 91.76 93.16 95.28 96.2 94.9 95
20/06/2019 21:18:03 87.98 88.03 92.95 93.9 92.2 91.8 91.71 92.41 95.28 96.2 94.9 95
20/06/2019 21:18:04 92 91.1 92.95 93.9 92.2 91.8 94.52 93.86 95.28 96.2 94.9 95
20/06/2019 21:18:05 91.03 91.49 92.95 93.9 92.2 91.8 94.28 94.45 95.28 96.2 94.9 95
20/06/2019 21:18:06 91.79 92.19 92.95 93.9 92.2 91.8 94.68 94.96 95.28 96.2 94.9 95
20/06/2019 21:18:07 92.93 92.89 92.95 93.8 92.2 91.8 95.54 95.57 95.57 96.1 94.9 95
20/06/2019 21:18:08 90.7 92.62 92.95 93.8 92.2 91.8 94.31 95.26 95.57 96.1 94.9 95
20/06/2019 21:18:09 94.21 93.85 93.85 93.8 92.2 91.8 95.08 95.18 95.57 96.1 94.9 95
20/06/2019 21:18:10 92.61 93.84 93.85 93.8 92.2 91.8 94.35 95.14 95.57 96.1 94.9 95
20/06/2019 21:18:11 93.02 93.32 93.85 93.8 92.2 91.8 95.48 95.39 95.57 96.1 94.9 95
20/06/2019 21:18:12 94.25 94.04 94.04 93.9 92.2 91.8 95.09 95.27 95.57 96.1 94.9 95
20/06/2019 21:18:13 92.87 93.87 94.04 93.9 92.2 91.8 94.19 95.1 95.57 96.1 94.9 95
20/06/2019 21:18:14 92.39 93.26 94.04 93.9 92.2 91.8 94.51 94.78 95.57 96.1 94.9 95
20/06/2019 21:18:15 91.32 92.73 94.04 93.9 92.2 91.8 93.81 94.44 95.57 96.1 94.9 95
20/06/2019 21:18:16 90.16 91.76 94.04 93.9 92.2 91.8 92.3 94.19 95.57 96.1 94.9 95
20/06/2019 21:18:17 90.64 90.8 94.04 93.9 92.2 91.8 93.38 93.32 95.57 96.1 94.9 95
20/06/2019 21:18:18 92.94 92.69 94.04 93.9 92.2 91.8 95.24 94.8 95.57 96.1 94.9 95
20/06/2019 21:18:19 93.39 93.36 94.04 93.9 92.2 91.8 95.04 95.04 95.57 96.1 94.9 95
20/06/2019 21:18:20 94.21 94.02 94.04 93.9 92.2 91.8 95.63 95.44 95.57 96.1 94.9 95
20/06/2019 21:18:21 90.51 93.7 94.04 93.9 92.2 91.8 93.35 95.4 95.57 96.1 94.9 95
20/06/2019 21:18:22 92.81 92.97 94.04 93.9 92.2 91.8 94.74 94.84 95.57 96.1 94.9 95
20/06/2019 21:18:23 92.93 93.26 94.04 93.9 92.2 91.8 95.9 95.72 95.72 96.1 95 95
20/06/2019 21:18:24 93.11 93.35 94.04 93.9 92.2 91.8 95.19 95.72 95.72 96.1 95 95
20/06/2019 21:18:25 94.07 94.49 94.49 93.9 92.2 91.8 95.34 95.96 95.96 96.1 95 95
20/06/2019 21:18:26 92.64 93.9 94.49 93.9 92.2 91.8 94.56 95.63 95.96 96.1 95 95
20/06/2019 21:18:27 91.9 92.67 94.49 93.8 92.2 91.8 94.76 94.85 95.96 96 95 95
20/06/2019 21:18:28 91.53 92.48 94.49 93.7 92.2 91.8 93.86 94.87 95.96 96 95 95
20/06/2019 21:18:29 93.14 92.94 94.49 93.7 92.2 91.8 95.32 95.11 95.96 96 95 95
20/06/2019 21:18:30 93 93.15 94.49 93.8 92.3 91.8 94.81 95.29 95.96 96 95 95
20/06/2019 21:18:31 91.18 92.84 94.49 93.7 92.3 91.8 94.4 95.02 95.96 96 95 95
20/06/2019 21:18:32 89.28 91.67 94.49 93.7 92.3 91.8 92.78 94.31 95.96 96 95 95
20/06/2019 21:18:33 90.78 91.21 94.49 93.7 92.3 91.8 93.5 93.66 95.96 96 95 95
20/06/2019 21:18:34 96.41 95.31 95.31 93.7 92.3 91.8 97.41 96.48 96.48 96 95 95
20/06/2019 21:18:35 93.17 95.24 95.31 93.7 92.3 91.8 95.22 96.59 96.59 96 95 95
20/06/2019 21:18:36 93.81 94.24 95.31 93.7 92.3 91.8 95.64 95.91 96.59 96 95 95
20/06/2019 21:18:37 93.77 94.34 95.31 93.7 92.3 91.9 95.14 95.94 96.59 96 95 95
20/06/2019 21:18:38 96.82 96.65 96.65 93.8 92.3 91.9 98.21 97.79 97.79 96 95 95
20/06/2019 21:18:39 89.31 95.94 96.65 93.7 92.3 91.9 93.25 97.35 97.79 96 95 95
20/06/2019 21:18:40 89.52 93.07 96.65 93.7 92.3 91.9 93.2 95.34 97.79 96 95 95
20/06/2019 21:18:41 92.09 92.33 96.65 93.7 92.3 91.9 94.84 94.97 97.79 96 95 95
20/06/2019 21:18:42 90.19 91.67 96.65 93.7 92.3 91.9 92.91 94.43 97.79 96 95 95
20/06/2019 21:18:43 89.88 91.29 96.65 93.7 92.3 91.9 93.61 93.87 97.79 96 95 95
20/06/2019 21:18:44 86.82 90.18 96.65 93.7 92.3 91.9 92.49 93.6 97.79 96 95 95
20/06/2019 21:18:45 86.83 88.38 96.65 93.7 92.3 91.9 92.51 93.2 97.79 96 95 95
20/06/2019 21:18:46 89.77 89.57 96.65 93.7 92.3 91.9 94.39 94.07 97.79 96 95 95
20/06/2019 21:18:47 86.14 88.61 96.65 93.7 92.3 91.9 91.3 93.56 97.79 95.9 95 95
20/06/2019 21:18:48 85.91 87.64 96.65 93.7 92.3 91.9 92.4 92.44 97.79 95.9 95 95
20/06/2019 21:18:49 88.22 87.86 96.65 93.7 92.3 91.9 92.14 92.35 97.79 95.9 95 95
20/06/2019 21:18:50 92.88 91.63 96.65 93.7 92.3 91.9 95.25 94.42 97.79 95.9 95 95
20/06/2019 21:18:51 89.58 91.72 96.65 93.7 92.3 91.9 94.26 94.45 97.79 95.9 95 95
20/06/2019 21:18:52 87.6 90.28 96.65 93.7 92.3 91.9 91.96 94.33 97.79 95.9 95 95
20/06/2019 21:18:53 88.22 88.99 96.65 93.7 92.3 91.9 92.24 92.99 97.79 95.9 95 95
20/06/2019 21:18:54 89.23 89.31 96.65 93.7 92.3 91.9 92.73 92.92 97.79 95.9 95 95
20/06/2019 21:18:55 95.36 94.67 96.65 93.8 92.3 91.9 96.74 96.13 97.79 95.9 95 95
20/06/2019 21:18:56 91.01 94.56 96.65 93.8 92.3 91.9 93.51 96.1 97.79 95.9 95 95
20/06/2019 21:18:57 90.66 92.26 96.65 93.8 92.3 91.9 93.96 94.35 97.79 95.9 95 95
20/06/2019 21:18:58 85.73 91.43 96.65 93.7 92.3 91.9 89.53 94.12 97.79 95.9 95 95
20/06/2019 21:18:59 87.47 88.62 96.65 93.7 92.3 91.9 92.53 92.27 97.79 95.9 95 95
20/06/2019 21:19:00 88.91 88.75 96.65 93.7 92.3 91.9 93.21 93.06 97.79 95.9 95 95
20/06/2019 21:19:01 88.75 89 96.65 93.7 92.3 91.9 93.16 93.21 97.79 95.9 95 95
20/06/2019 21:19:02 89.04 89.2 96.65 93.7 92.3 91.9 93.1 93.14 97.79 95.9 95 95
20/06/2019 21:19:03 89.67 89.71 96.65 93.7 92.3 91.9 93.47 93.41 97.79 95.9 95 95
20/06/2019 21:19:04 93.12 92.66 96.65 93.7 92.3 91.9 95.5 95.17 97.79 95.9 95 95
20/06/2019 21:19:05 86.17 91.82 96.65 93.7 92.3 91.9 92.71 94.67 97.79 95.9 95 95
20/06/2019 21:19:06 91.02 90.73 96.65 93.7 92.3 91.9 94.31 94.13 97.79 95.9 95 95
20/06/2019 21:19:07 88.96 90.39 96.65 93.7 92.3 91.9 92.15 94.12 97.79 95.9 95 95
20/06/2019 21:19:08 91.96 91.21 95.94 93.7 92.3 91.9 95.46 94.86 97.35 95.9 95 95
20/06/2019 21:19:09 94.97 94.26 94.67 93.7 92.3 91.9 97.24 96.76 96.76 95.9 95 95
20/06/2019 21:19:10 95.1 95.07 95.07 93.8 92.3 91.9 96.27 96.63 96.76 95.9 95 95
20/06/2019 21:19:11 96.34 96.27 96.27 93.8 92.3 91.9 97.01 97.17 97.17 95.9 95 95
20/06/2019 21:19:12 91.61 96.27 96.27 93.8 92.3 91.9 94.98 97.16 97.17 95.9 95 95
20/06/2019 21:19:13 93.72 95.19 96.27 93.8 92.3 91.9 96.08 96.82 97.17 95.9 95 95
20/06/2019 21:19:14 93.25 94.48 96.27 93.8 92.3 91.9 95.28 96.29 97.17 95.9 95 95
20/06/2019 21:19:15 87.83 92.85 96.27 93.8 92.3 91.9 92.58 95.24 97.17 95.9 95 95
20/06/2019 21:19:16 86.04 90.25 96.27 93.8 92.3 91.9 93.02 93.73 97.17 95.9 95 95
20/06/2019 21:19:17 86.12 88.68 96.27 93.8 92.3 91.9 90.9 93.34 97.17 95.9 95 95
20/06/2019 21:19:18 88.99 88.73 96.27 93.8 92.3 91.9 92.87 92.79 97.17 95.9 95 95
20/06/2019 21:19:19 82.91 88.11 96.27 93.8 92.3 91.9 89.11 92.41 97.17 95.9 95 95
20/06/2019 21:19:20 87.16 86.82 96.27 93.8 92.3 91.9 92.74 92.13 97.17 95.9 95 95
20/06/2019 21:19:21 86.4 86.91 96.27 93.8 92.3 91.9 91.75 92.31 97.17 95.8 95 95
20/06/2019 21:19:22 86.6 86.57 96.27 93.8 92.3 91.9 92.61 92.4 97.17 95.8 95 95
20/06/2019 21:19:23 86.68 86.83 96.27 93.8 92.3 91.9 92.09 92.4 97.17 95.8 95 95
20/06/2019 21:19:24 89.18 88.72 96.27 93.8 92.3 91.9 92.09 92.36 97.17 95.8 95 95
20/06/2019 21:19:25 89.2 89.18 96.27 93.8 92.3 91.9 93.15 92.95 97.17 95.8 95 95
20/06/2019 21:19:26 88.57 89.19 96.27 93.8 92.3 91.9 92.88 93.2 97.17 95.8 95 95
20/06/2019 21:19:27 86.19 88.69 96.27 93.7 92.3 91.9 92.26 92.72 97.17 95.8 95 95
20/06/2019 21:19:28 86.85 87.59 96.27 93.7 92.3 91.9 91.75 92.42 97.17 95.7 95 95
20/06/2019 21:19:29 84.04 86.91 96.27 93.7 92.3 91.9 90.7 92.24 97.17 95.7 95 95
20/06/2019 21:19:30 86.91 86.81 96.27 93.7 92.3 91.9 91.98 91.83 97.17 95.7 95 95
20/06/2019 21:19:31 87.71 87.72 96.27 93.6 92.3 91.9 93.11 92.69 97.17 95.7 95 95
20/06/2019 21:19:32 91.15 90.26 96.27 93.6 92.3 91.9 94.03 93.64 97.17 95.7 95 95
20/06/2019 21:19:33 88.4 89.96 96.27 93.6 92.3 91.9 92.71 93.65 97.17 95.7 95 95
20/06/2019 21:19:34 87.42 88.81 96.27 93.6 92.3 91.9 91.88 93.1 97.17 95.7 95 95
20/06/2019 21:19:35 90.46 90.11 96.27 93.6 92.3 91.9 93.62 93.34 97.17 95.7 95 95
20/06/2019 21:19:36 90.01 90.89 96.27 93.6 92.3 91.9 93.36 93.49 97.17 95.6 95 95
20/06/2019 21:19:37 89.22 89.92 96.27 93.6 92.3 91.9 92.78 93.43 97.17 95.6 95 95
20/06/2019 21:19:38 90.16 90.2 96.27 93.6 92.3 91.9 93.37 93.54 97.17 95.6 95 95
20/06/2019 21:19:39 89.32 89.78 96.27 93.6 92.3 91.9 91.65 93.1 97.17 95.6 95 95
20/06/2019 21:19:40 89.29 89.68 96.27 93.6 92.3 91.9 93.33 93.28 97.17 95.6 95.1 95
20/06/2019 21:19:41 90.56 90.81 96.27 93.6 92.3 91.9 93.23 93.44 97.16 95.6 95.1 95
20/06/2019 21:19:42 87.12 89.87 95.19 93.6 92.3 91.9 91.83 93.24 96.82 95.6 95.1 95
20/06/2019 21:19:43 87.98 88.62 94.48 93.6 92.3 91.9 93.39 93.29 96.29 95.6 95.1 95
20/06/2019 21:19:44 86.13 88.03 92.85 93.5 92.3 91.9 92.75 93.06 95.24 95.6 95.1 95
20/06/2019 21:19:45 85.87 86.93 90.89 93.5 92.3 91.9 92.25 92.86 93.73 95.6 95.1 95
20/06/2019 21:19:46 90.99 89.86 90.89 93.5 92.3 91.9 94.08 93.68 93.68 95.6 95.1 95
20/06/2019 21:19:47 88.7 89.98 90.89 93.5 92.3 91.9 93.15 93.74 93.74 95.6 95.1 95
20/06/2019 21:19:48 89.38 89.39 90.89 93.5 92.3 91.9 92.9 93.28 93.74 95.6 95.1 95
20/06/2019 21:19:49 87.68 89.43 90.89 93.5 92.3 91.9 91.99 92.98 93.74 95.5 95.1 95
20/06/2019 21:19:50 88.13 88.85 90.89 93.5 92.3 91.9 92.38 92.79 93.74 95.5 95.1 95
20/06/2019 21:19:51 89.09 88.96 90.89 93.5 92.3 91.9 92.4 92.83 93.74 95.5 95.1 95
20/06/2019 21:19:52 88.74 88.9 90.89 93.5 92.3 91.9 92.84 92.92 93.74 95.5 95.1 95
20/06/2019 21:19:53 88.79 89.07 90.89 93.5 92.3 91.9 92.94 93.06 93.74 95.5 95.1 95
20/06/2019 21:19:54 87.58 89.23 90.89 93.4 92.3 91.9 92.8 93.28 93.74 95.5 95.1 95
20/06/2019 21:19:55 86 87.96 90.89 93.4 92.3 91.9 91.83 92.86 93.74 95.5 95.1 95
20/06/2019 21:19:56 90.6 89.62 90.89 93.4 92.3 91.9 93.69 93.6 93.74 95.5 95.1 95
20/06/2019 21:19:57 91.89 91.65 91.65 93.4 92.3 91.9 94.7 94.45 94.45 95.5 95.1 95
20/06/2019 21:19:58 93.27 92.87 92.87 93.4 92.3 91.9 94.98 94.92 94.92 95.5 95.1 95
20/06/2019 21:19:59 88.52 92.7 92.87 93.4 92.3 91.8 92.21 94.76 94.92 95.5 95.1 95
20/06/2019 21:20:00 91.51 91.27 92.87 93.4 92.3 91.8 93.53 93.73 94.92 95.5 95.1 95
20/06/2019 21:20:01 90.55 91.57 92.87 93.4 92.3 91.8 93.57 93.68 94.92 95.5 95.1 95
20/06/2019 21:20:02 94.21 93.84 93.84 93.4 92.3 91.9 95.29 95.06 95.06 95.5 95.1 95
20/06/2019 21:20:03 94.66 94.69 94.69 93.4 92.3 91.9 95.1 95.25 95.25 95.5 95.1 95
20/06/2019 21:20:04 91.41 94.53 94.69 93.4 92.3 91.9 94.66 95.23 95.25 95.5 95.1 95
20/06/2019 21:20:05 90.67 93.2 94.69 93.4 92.3 91.8 93.89 95.15 95.25 95.5 95 95
20/06/2019 21:20:06 89.87 91.53 94.69 93.4 92.3 91.8 93.34 94.17 95.25 95.4 95 95
20/06/2019 21:20:07 91.03 91.33 94.69 93.4 92.3 91.8 93.8 94.08 95.25 95.4 95 95
20/06/2019 21:20:08 90.76 91.47 94.69 93.4 92.3 91.8 93.59 94.1 95.25 95.4 95 95
20/06/2019 21:20:09 93.36 92.93 94.69 93.4 92.3 91.8 95.02 94.88 95.25 95.4 95 95
20/06/2019 21:20:10 86.64 92.43 94.69 93.3 92.3 91.8 91.65 94.5 95.25 95.4 95 95
20/06/2019 21:20:11 87.58 89.72 94.69 93.3 92.3 91.8 91.55 92.96 95.25 95.4 95 95
20/06/2019 21:20:12 89.09 89.36 94.69 93.3 92.3 91.8 92.44 92.5 95.25 95.4 95 95
20/06/2019 21:20:13 94.33 93.79 94.69 93.3 92.3 91.8 94.97 94.57 95.25 95.4 95 95
20/06/2019 21:20:14 91.27 93.79 94.69 93.3 92.3 91.8 94.24 94.57 95.25 95.4 95 95
20/06/2019 21:20:15 92.11 92.57 94.69 93.3 92.3 91.8 94.14 94.54 95.25 95.3 95 95
20/06/2019 21:20:16 87.7 92.56 94.69 93.3 92.3 91.8 92.59 94.35 95.25 95.3 95 95
20/06/2019 21:20:17 98.58 97.85 97.85 93.3 92.3 91.8 97.45 96.97 96.97 95.3 95 95
20/06/2019 21:20:18 96.01 97.64 97.85 93.3 92.3 91.8 96.14 96.76 96.97 95.3 95 95
20/06/2019 21:20:19 89.72 96.92 97.85 93.3 92.3 91.8 93.56 96.64 96.97 95.3 95 95
20/06/2019 21:20:20 89.99 93.74 97.85 93.3 92.3 91.8 93.04 94.88 96.97 95.3 95 95
20/06/2019 21:20:21 88.96 91.83 97.85 93.3 92.3 91.8 92.15 93.8 96.97 95.3 95 95
20/06/2019 21:20:22 87.5 90.13 97.85 93.2 92.3 91.8 91.48 92.76 96.97 95.3 95 95
20/06/2019 21:20:23 83.64 88.74 97.85 93.2 92.3 91.8 91.56 91.98 96.97 95.3 95 95
20/06/2019 21:20:24 87.76 87.55 97.85 93.2 92.3 91.8 90.45 91.85 96.97 95.2 95 95
20/06/2019 21:20:25 92.68 92.02 97.85 93.2 92.3 91.8 94.52 93.77 96.97 95.2 95 95
20/06/2019 21:20:26 93.9 93.69 97.85 93.2 92.3 91.8 95.14 94.85 96.97 95.2 95 95
20/06/2019 21:20:27 95.87 96.06 97.85 93.2 92.3 91.8 97.11 96.92 96.97 95.2 95 95
20/06/2019 21:20:28 96.68 96.75 97.85 93.2 92.3 91.8 97.65 97.74 97.74 95.3 95 95
20/06/2019 21:20:29 95.49 96.68 97.85 93.2 92.3 91.8 96.63 97.69 97.74 95.3 95 95
20/06/2019 21:20:30 93 96.15 97.85 93.2 92.3 91.8 94.87 97.26 97.74 95.2 95 95
20/06/2019 21:20:31 87.76 94.33 97.85 93.2 92.3 91.8 92.98 95.81 97.74 95.2 95 95
20/06/2019 21:20:32 92.48 92.3 97.85 93.2 92.3 91.8 95.01 94.95 97.74 95.2 95 95
20/06/2019 21:20:33 91.01 92.34 97.85 93.2 92.3 91.8 93.78 95.1 97.74 95.2 95 95
20/06/2019 21:20:34 90.86 91.49 97.85 93.2 92.3 91.8 93.8 94.41 97.74 95.2 95 95
20/06/2019 21:20:35 88.82 91.07 97.85 93.2 92.3 91.8 93.62 94.16 97.74 95.2 95 95
20/06/2019 21:20:36 87.34 89.63 97.85 93.2 92.3 91.8 92.3 93.53 97.74 95.2 95 95
20/06/2019 21:20:37 92.81 91.86 97.85 93.2 92.3 91.8 95.57 94.88 97.74 95.2 95 95
20/06/2019 21:20:38 89.11 91.04 97.85 93.1 92.3 91.8 93.35 94.43 97.74 95.2 95 95
20/06/2019 21:20:39 88.28 90.43 97.85 93.1 92.3 91.8 92.88 94.15 97.74 95.2 95 95
20/06/2019 21:20:40 95.51 94.78 97.85 93.2 92.3 91.8 96.53 96.04 97.74 95.2 95 95
20/06/2019 21:20:41 92.9 94.82 97.85 93.1 92.3 91.8 94.66 96.06 97.74 95.2 95 95
20/06/2019 21:20:42 96.52 96.04 97.85 93.1 92.3 91.8 103.29 102 102 95.2 95 95
20/06/2019 21:20:43 98.62 98.27 98.27 93.1 92.3 91.8 100.72 102.18 102.18 95.2 95 95
20/06/2019 21:20:44 90.68 97.35 98.27 93.1 92.3 91.8 94.87 100.75 102.18 95.2 95 95
20/06/2019 21:20:45 88.57 94.16 98.27 93.1 92.3 91.8 93.33 97.81 102.18 95.2 95 95
20/06/2019 21:20:46 87.49 91.53 98.27 93.1 92.3 91.8 92.75 95.7 102.18 95.2 95 95
20/06/2019 21:20:47 85.64 89.45 98.27 93.1 92.3 91.8 91.83 93.94 102.18 95.2 95 95
20/06/2019 21:20:48 86.92 88.11 98.27 93.1 92.3 91.8 92.61 92.92 102.18 95.2 95 95
20/06/2019 21:20:49 93.59 92.76 98.27 93.1 92.3 91.8 94.98 94.64 102.18 95.2 95 95
20/06/2019 21:20:50 91.29 93.03 98.27 93.1 92.3 91.8 93.69 94.91 102.18 95.2 95 95
20/06/2019 21:20:51 86.94 91.6 98.27 93.1 92.3 91.8 92.29 94 102.18 95.2 95 95
20/06/2019 21:20:52 93.4 92.31 98.27 93 92.3 91.8 95.75 94.92 102.18 95.2 95 95
20/06/2019 21:20:53 91.27 92.32 98.27 93 92.3 91.8 94.25 94.92 102.18 95.2 95 95
20/06/2019 21:20:54 93.18 92.84 98.27 93.1 92.3 91.8 95.1 94.97 102.18 95.2 95 95
20/06/2019 21:20:55 96.2 95.29 98.27 93.1 92.3 91.8 96.71 96.21 102.18 95.2 95 95
20/06/2019 21:20:56 95.93 96.77 98.27 93.1 92.3 91.8 97.41 97.57 102.18 95.2 95 95
20/06/2019 21:20:57 94.05 95.18 98.27 93.1 92.3 91.8 95.73 96.58 102.18 95.2 95 95
20/06/2019 21:20:58 95.02 95.46 98.27 93.1 92.3 91.8 96.37 96.78 102.18 95.2 95 95
20/06/2019 21:20:59 93.88 95.74 98.27 93.1 92.3 91.8 95.54 97 102.18 95.2 95 95
20/06/2019 21:21:00 88.57 94.23 98.27 93.1 92.3 91.8 92.2 95.82 102.18 95.2 95 95
20/06/2019 21:21:01 90.54 91.48 98.27 93.1 92.3 91.8 94.11 94.17 102.18 95.2 95 95
20/06/2019 21:21:02 90.97 91.14 98.27 93.1 92.3 91.8 93.49 93.92 102.18 95.2 95 95
20/06/2019 21:21:03 91.74 92.04 98.27 93.1 92.3 91.8 94.25 94.46 102.18 95.2 95 95
20/06/2019 21:21:04 94.02 93.43 98.27 93.1 92.3 91.8 95.28 95.03 102.18 95.2 95 95
20/06/2019 21:21:05 89.89 93.4 98.27 93.1 92.3 91.8 93.74 94.91 102.18 95.2 95 95
20/06/2019 21:21:06 88.78 91.53 98.27 93.1 92.3 91.8 92.67 94.18 102.18 95.2 95 95
20/06/2019 21:21:07 89.69 89.96 98.27 93.1 92.3 91.8 92.8 93.32 102.18 95.2 94.9 95
20/06/2019 21:21:08 92.79 91.97 98.27 93.1 92.3 91.8 93.97 93.8 102.18 95.1 94.9 95
20/06/2019 21:21:09 89.1 91.74 98.27 93.1 92.3 91.8 92.68 93.53 102.18 95.1 94.9 95
20/06/2019 21:21:10 93.54 92.52 98.27 93.1 92.3 91.8 95.47 94.72 102.18 95.1 94.9 95
20/06/2019 21:21:11 91.62 92.56 98.27 93.1 92.3 91.8 94.38 94.83 102.18 95.1 94.9 95
20/06/2019 21:21:12 86.61 91.82 98.27 93.1 92.3 91.8 91.59 94.38 102.18 95.1 94.9 95
20/06/2019 21:21:13 90.44 90.59 97.35 93.1 92.3 91.8 94 93.91 100.75 95.1 94.9 95
20/06/2019 21:21:14 88.6 90.76 96.77 93.1 92.3 91.8 93.25 93.98 97.81 95.1 94.9 95
20/06/2019 21:21:15 86.93 89.3 96.77 93.1 92.3 91.8 91.81 93.48 97.57 95.1 94.9 95
20/06/2019 21:21:16 88.62 88.93 96.77 93.1 92.3 91.8 92.76 92.99 97.57 95.1 94.9 95
20/06/2019 21:21:17 86.11 88.57 96.77 93 92.3 91.8 91.17 92.74 97.57 95.1 94.9 95
20/06/2019 21:21:18 88.1 88.12 96.77 93 92.3 91.8 92.29 92.2 97.57 95.1 94.9 95
20/06/2019 21:21:19 89.29 89.31 96.77 93 92.3 91.8 93.98 93.85 97.57 95.1 94.9 95
20/06/2019 21:21:20 93.69 92.54 96.77 93 92.3 91.8 96.46 95.49 97.57 95.1 94.9 95
20/06/2019 21:21:21 92.98 93.03 96.77 93 92.3 91.8 95.34 95.65 97.57 95.1 94.9 95
20/06/2019 21:21:22 91.43 92.99 96.77 93 92.3 91.8 94.6 95.61 97.57 95 94.9 95
20/06/2019 21:21:23 86.65 91.85 96.77 93 92.2 91.8 91.75 94.78 97.57 95 94.9 95
20/06/2019 21:21:24 91.87 91.27 96.77 93 92.2 91.8 94.92 94.37 97.57 95 94.9 95
20/06/2019 21:21:25 91.44 91.47 96.77 93 92.2 91.8 94.42 94.56 97.57 95 94.9 95
20/06/2019 21:21:26 88.7 91.35 95.74 93 92.2 91.8 93.26 94.52 97 95 94.9 95
20/06/2019 21:21:27 94.18 93.32 95.74 93 92.2 91.8 95.44 95.18 97 95 94.9 95
20/06/2019 21:21:28 92.1 93.46 95.74 93 92.2 91.8 93.73 95.25 97 95 94.9 95
20/06/2019 21:21:29 92.07 92.84 94.23 93 92.2 91.8 92.57 94.43 95.82 95 94.9 95
20/06/2019 21:21:30 84.19 92.74 93.46 93 92.2 91.8 86.2 93.6 95.65 95 94.9 95
20/06/2019 21:21:31 81.91 89.41 93.46 92.9 92.2 91.8 84.8 90.51 95.65 95 94.9 95
20/06/2019 21:21:32 83.99 86.47 93.46 92.9 92.2 91.8 86.27 88.18 95.65 95 94.9 95
20/06/2019 21:21:33 77.86 84.94 93.46 92.9 92.2 91.8 82.55 86.83 95.65 94.9 94.9 95
20/06/2019 21:21:34 81.58 82.51 93.46 92.9 92.2 91.8 83.3 84.63 95.65 94.9 94.8 95
20/06/2019 21:21:35 83.95 84.13 93.46 92.9 92.2 91.8 83.98 84.9 95.65 94.9 94.8 95
20/06/2019 21:21:36 88.96 88.45 93.46 92.9 92.2 91.8 90.21 89.39 95.65 94.9 94.8 95
20/06/2019 21:21:37 84.63 87.15 93.46 92.8 92.2 91.8 85.81 88.23 95.65 94.9 94.8 95
20/06/2019 21:21:38 86.58 86.92 93.46 92.8 92.2 91.8 90.74 90.49 95.65 94.9 94.8 95
20/06/2019 21:21:39 98.37 97.22 97.22 92.9 92.2 91.8 99.06 97.69 97.69 94.9 94.8 95
20/06/2019 21:21:40 92.38 96.26 97.22 92.9 92.2 91.8 94.98 97.32 97.69 94.9 94.8 95
20/06/2019 21:21:41 93.57 94.27 97.22 92.9 92.2 91.8 97.59 97.38 97.69 94.9 94.8 95
20/06/2019 21:21:42 95.65 95.29 97.22 92.8 92.2 91.8 103.24 102.63 102.63 95 94.8 95
20/06/2019 21:21:43 97.53 97.22 97.22 92.2 92.2 91.8 99.06 102.47 102.63 94.7 94.8 95
20/06/2019 21:21:44 93.85 96.85 97.22 91.9 92.2 91.9 96.61 100.76 102.63 94.5 94.8 95
20/06/2019 21:21:45 92.29 95.06 97.22 91.9 92.2 91.9 97.08 98.66 102.63 94.6 94.9 95.1
20/06/2019 21:21:46 97.41 96.51 97.22 92 92.2 91.9 98.76 98.92 102.63 94.6 94.9 95.1
20/06/2019 21:21:47 97.91 97.77 97.77 92 92.2 91.9 98.79 98.84 102.63 94.6 94.9 95.1
20/06/2019 21:21:48 99.14 99.05 99.05 92 92.3 91.9 99.71 99.71 102.63 94.6 94.9 95.1
20/06/2019 21:21:49 97.96 98.79 99.05 92 92.3 91.9 99.52 99.9 102.63 94.7 94.9 95.1
20/06/2019 21:21:50 97.68 99.03 99.05 92.1 92.3 91.9 99.25 100.08 102.63 94.7 94.9 95.1
20/06/2019 21:21:51 96.02 98.07 99.05 92.1 92.3 91.9 98.32 99.49 102.63 94.7 94.9 95.1
20/06/2019 21:21:52 93.87 97.34 99.05 92.1 92.3 91.9 95.66 98.85 102.63 94.7 94.9 95.1
20/06/2019 21:21:53 89.73 95.11 99.05 92.1 92.3 91.9 94.09 96.94 102.63 94.7 94.9 95.1
20/06/2019 21:21:54 94.12 94.29 99.05 92.1 92.3 91.9 96.97 96.78 102.63 94.7 94.9 95.1
20/06/2019 21:21:55 92.12 93.99 99.05 92.1 92.3 91.9 97.59 97.56 102.63 94.7 94.9 95.1
20/06/2019 21:21:56 90.07 93.07 99.05 92 92.3 91.9 94.68 97.62 102.63 94.7 94.9 95.1
20/06/2019 21:21:57 93.75 93.18 99.05 92 92.3 91.9 96.12 96.23 102.63 94.7 94.9 95.1
20/06/2019 21:21:58 93.61 93.58 99.05 92 92.3 91.9 98.2 97.83 102.63 94.7 94.9 95.1
20/06/2019 21:21:59 92.88 93.71 99.05 92 92.3 91.9 95.93 97.45 102.63 94.7 94.9 95.1
20/06/2019 21:22:00 94.17 94.01 99.05 92 92.3 91.9 96.88 96.92 102.63 94.7 94.9 95.1
20/06/2019 21:22:01 97.13 96.45 99.05 92 92.3 91.9 98.8 98.53 102.63 94.7 94.9 95.1
20/06/2019 21:22:02 94.85 96.09 99.05 92 92.3 91.9 96.21 98.02 102.63 94.7 94.9 95.1
20/06/2019 21:22:03 93.15 95.34 99.05 92 92.3 91.9 96.44 97.24 102.63 94.7 94.9 95.1
20/06/2019 21:22:04 91.97 94.15 99.05 92 92.3 91.9 95.45 96.45 102.63 94.7 94.9 95.1
20/06/2019 21:22:05 91.89 93.16 99.05 92 92.3 91.9 96.2 96.47 102.63 94.7 94.9 95.1
20/06/2019 21:22:06 94.04 94.23 99.05 92 92.3 91.9 96.1 96.6 102.63 94.7 94.9 95.1
20/06/2019 21:22:07 98.09 97.03 99.05 92 92.3 91.9 99.36 98.51 102.63 94.8 94.9 95.1
20/06/2019 21:22:08 92.19 96.8 99.05 92 92.3 91.9 97.39 98.33 102.63 94.8 94.9 95.1
20/06/2019 21:22:09 90.95 94.37 99.05 92 92.3 91.9 95.15 97.64 102.63 94.8 94.9 95.1
20/06/2019 21:22:10 95.96 95.87 99.05 92 92.3 91.9 97.51 97.63 102.63 94.7 94.9 95.1
20/06/2019 21:22:11 88.41 95.46 99.05 91.9 92.3 91.9 94.17 97.49 102.63 94.7 94.9 95.1
20/06/2019 21:22:12 92.82 93.29 99.05 91.9 92.3 91.9 96.65 96.54 102.47 94.7 94.9 95.1
20/06/2019 21:22:13 91.88 93.38 99.05 91.9 92.3 91.9 97.21 97.04 100.76 94.8 94.9 95.1
20/06/2019 21:22:14 89.2 92.17 99.05 91.9 92.3 91.9 95.13 97.01 100.08 94.8 94.9 95.1
20/06/2019 21:22:15 88.34 90.67 99.05 91.9 92.3 91.9 93.85 96.01 100.08 94.7 94.9 95.1
20/06/2019 21:22:16 91.67 91.76 99.05 91.9 92.3 91.9 95.49 96.01 100.08 94.8 94.9 95.1
20/06/2019 21:22:17 90.09 90.56 99.05 91.9 92.3 91.9 95.87 95.86 100.08 94.8 94.9 95.1
20/06/2019 21:22:18 93.55 93.11 99.03 91.9 92.3 91.9 96.94 96.86 100.08 94.8 94.9 95.1
20/06/2019 21:22:19 90.07 93.97 99.03 91.9 92.3 91.9 95.21 97.29 100.08 94.7 94.9 95.1
20/06/2019 21:22:20 95.37 95.22 98.07 91.9 92.3 91.9 96.7 97.21 99.49 94.7 94.9 95.1
20/06/2019 21:22:21 100.98 99.95 99.95 92 92.3 91.9 101.53 100.72 100.72 94.8 94.9 95.1
20/06/2019 21:22:22 97.46 99.77 99.95 92 92.4 91.9 98.64 100.37 100.72 94.8 94.9 95.1
20/06/2019 21:22:23 92.93 97.85 99.95 92 92.4 91.9 97.4 98.96 100.72 94.8 94.9 95.1
20/06/2019 21:22:24 94.08 96.81 99.95 92 92.4 91.9 97.23 98.89 100.72 94.8 94.9 95.1
20/06/2019 21:22:25 100.25 99.72 99.95 92.1 92.4 91.9 101.05 100.73 100.73 94.9 95 95.1
20/06/2019 21:22:26 92.42 99.4 99.95 92.1 92.4 91.9 96.56 100.48 100.73 94.9 95 95.1
20/06/2019 21:22:27 92.28 96.23 99.95 92.1 92.4 91.9 96.64 98.35 100.73 94.9 95 95.1
20/06/2019 21:22:28 88.77 94.09 99.95 92.1 92.4 91.9 95.49 97.39 100.73 94.9 95 95.1
20/06/2019 21:22:29 88.32 91.5 99.95 92.1 92.4 91.9 96.02 96.75 100.73 94.9 95 95.1
20/06/2019 21:22:30 90.36 90.37 99.95 92.1 92.4 91.9 94.87 95.95 100.73 94.9 95 95.1
20/06/2019 21:22:31 89.33 90.4 99.95 92.1 92.4 91.9 95.63 95.67 100.73 94.9 95 95.1
20/06/2019 21:22:32 94.82 94.49 99.95 92.2 92.4 91.9 96.78 96.97 100.73 94.9 95 95.1
20/06/2019 21:22:33 87.85 92.68 99.95 92.2 92.4 91.9 95.57 96.23 100.73 94.9 95 95.1
20/06/2019 21:22:34 89.57 90.43 99.95 92.2 92.4 91.9 96.98 96.79 100.73 95 95 95.1
20/06/2019 21:22:35 95.67 94.32 99.95 92.2 92.4 91.9 97.84 97.59 100.73 95 95 95.1
20/06/2019 21:22:36 94.6 94.95 99.95 92.2 92.4 91.9 97.33 97.61 100.73 95 95 95.1
20/06/2019 21:22:37 89.13 94.23 99.95 92.2 92.4 91.9 94.36 97.3 100.73 95 95 95.1
20/06/2019 21:22:38 87.18 91.66 99.95 92.2 92.4 91.9 95.09 96.18 100.73 95 95 95.1
20/06/2019 21:22:39 89.1 89.74 99.95 92.2 92.4 91.9 96.64 96.34 100.73 95 95 95.1
20/06/2019 21:22:40 86.84 88.95 99.95 92.2 92.4 91.9 94.24 96.1 100.73 95 95 95.1
20/06/2019 21:22:41 92.01 91.1 99.95 92.2 92.4 91.9 95.55 95.73 100.73 95 95 95.1
20/06/2019 21:22:42 89.36 91.04 99.95 92.2 92.4 91.9 94.23 95.94 100.73 95 95 95.1
20/06/2019 21:22:43 94.92 94.15 99.95 92.2 92.4 92 97.22 96.58 100.73 95 95 95.1
20/06/2019 21:22:44 92.51 94 99.95 92.2 92.4 92 96.77 96.89 100.73 95 95 95.1
20/06/2019 21:22:45 94.95 94.97 99.95 92.2 92.4 92 97.46 97.54 100.73 95.1 95 95.1
20/06/2019 21:22:46 93.16 94.95 99.95 92.3 92.4 92 96.17 97.52 100.73 95.1 95 95.1
20/06/2019 21:22:47 93.55 93.94 99.95 92.3 92.4 92 97.65 97.44 100.73 95.1 95 95.1
20/06/2019 21:22:48 92.03 94.19 99.95 92.3 92.4 92 96.54 97.69 100.73 95.1 95 95.1
20/06/2019 21:22:49 89.21 92.47 99.95 92.3 92.4 92 94.72 96.92 100.73 95.1 95 95.1
20/06/2019 21:22:50 91.5 91.43 99.95 92.3 92.4 92 96.41 96.41 100.73 95.1 95 95.1
20/06/2019 21:22:51 92.2 92.76 99.77 92.3 92.4 92 96.99 97.36 100.73 95.1 95 95.1
20/06/2019 21:22:52 95.52 94.97 99.72 92.3 92.4 92 99.43 98.81 100.73 95.1 95 95.1
20/06/2019 21:22:53 92.56 94.73 99.72 92.3 92.4 92 96.68 98.48 100.73 95.2 95 95.1
20/06/2019 21:22:54 91.84 92.77 99.72 92.3 92.4 92 95.67 97.06 100.73 95.2 95 95.2
20/06/2019 21:22:55 90.08 92.18 99.4 92.3 92.4 92 96.85 96.79 100.48 95.2 95 95.2
20/06/2019 21:22:56 91.14 91.47 96.23 92.3 92.4 92 96.5 96.67 98.81 95.2 95 95.2
20/06/2019 21:22:57 87.78 91.12 94.97 92.3 92.4 92 96.46 96.65 98.81 95.2 95 95.2
20/06/2019 21:22:58 86.9 89.3 94.97 92.3 92.4 92 94.27 96.61 98.81 95.2 95 95.2
20/06/2019 21:22:59 87.51 88.02 94.97 92.3 92.4 92 93.89 95.36 98.81 95.2 95 95.2
20/06/2019 21:23:00 89.99 89.33 94.97 92.3 92.4 92 96.28 95.98 98.81 95.2 95 95.2
20/06/2019 21:23:01 91.18 90.55 94.97 92.3 92.4 92 95.69 96.16 98.81 95.2 95 95.2
20/06/2019 21:23:02 93.68 92.68 94.97 92.3 92.4 92 97.57 96.92 98.81 95.2 95 95.2
20/06/2019 21:23:03 88.05 92.66 94.97 92.3 92.4 92 94.64 96.89 98.81 95.2 95 95.2
20/06/2019 21:23:04 90.59 90.74 94.97 92.3 92.4 92 95.28 95.67 98.81 95.2 95 95.2
20/06/2019 21:23:05 91.19 91.12 94.97 92.3 92.4 92 96.28 96.27 98.81 95.2 95 95.2
20/06/2019 21:23:06 91.5 91.4 94.97 92.3 92.4 92 96.13 96.54 98.81 95.2 95 95.2
20/06/2019 21:23:07 95.41 94.38 94.97 92.4 92.4 92 97.69 97.22 98.81 95.3 95 95.2
20/06/2019 21:23:08 95.05 95.05 95.05 92.4 92.4 92 99.42 99.18 99.18 95.3 95 95.2
20/06/2019 21:23:09 91.51 94.99 95.05 92.4 92.4 92 95.11 98.99 99.18 95.3 95 95.2
20/06/2019 21:23:10 90.89 93.28 95.05 92.4 92.4 92 96.71 97.18 99.18 95.3 95 95.2
20/06/2019 21:23:11 90.74 91.8 95.05 92.3 92.4 92 96.15 96.72 99.18 95.3 95 95.2
20/06/2019 21:23:12 87.17 91.22 95.05 92.3 92.4 92 94.26 96.35 99.18 95.3 95 95.2
20/06/2019 21:23:13 88.58 89.18 95.05 92.3 92.4 92 94.72 95.65 99.18 95.3 95 95.2
20/06/2019 21:23:14 90.91 90.53 95.05 92.3 92.4 92 96.18 95.72 99.18 95.3 95 95.2
20/06/2019 21:23:15 92.19 91.38 95.05 92.3 92.4 92 97.42 96.9 99.18 95.3 95 95.2
20/06/2019 21:23:16 92.39 92.48 95.05 92.3 92.4 92 95.86 96.91 99.18 95.3 95 95.2
20/06/2019 21:23:17 92.09 92.48 95.05 92.3 92.4 92 95.47 96.54 99.18 95.3 95 95.2
20/06/2019 21:23:18 89.71 92.53 95.05 92.3 92.4 92 94.84 96.35 99.18 95.3 95 95.2
20/06/2019 21:23:19 91.56 91.45 95.05 92.3 92.4 92 95.89 95.83 99.18 95.3 95 95.2
20/06/2019 21:23:20 90.44 91.53 95.05 92.3 92.4 92 97.37 96.84 99.18 95.3 95 95.2
20/06/2019 21:23:21 92.04 91.83 95.05 92.3 92.4 92 96.47 97.02 99.18 95.3 95 95.2
20/06/2019 21:23:22 92.88 92.61 95.05 92.3 92.4 92 96.21 96.72 99.18 95.4 95 95.2
20/06/2019 21:23:23 88.29 92.44 95.05 92.3 92.4 92 95.06 96.51 99.18 95.3 95 95.2
20/06/2019 21:23:24 90.73 90.82 95.05 92.3 92.4 92 96.04 95.94 99.18 95.4 95 95.2
20/06/2019 21:23:25 88.78 90.76 95.05 92.3 92.4 92 96.15 96.2 99.18 95.4 95 95.2
20/06/2019 21:23:26 89.99 90 95.05 92.3 92.4 92 96.16 96.58 99.18 95.4 95 95.2
20/06/2019 21:23:27 91.53 91.34 95.05 92.3 92.4 92 95.36 96.11 99.18 95.4 95 95.2
20/06/2019 21:23:28 92.24 92.18 95.05 92.3 92.4 92 96.09 96.22 99.18 95.4 95 95.2
20/06/2019 21:23:29 93.75 93.57 95.05 92.3 92.4 92 96.74 96.74 99.18 95.4 95 95.2
20/06/2019 21:23:30 94.2 94.51 95.05 92.3 92.4 92 96.64 96.91 99.18 95.4 95 95.2
20/06/2019 21:23:31 94.03 94.31 95.05 92.3 92.4 92 97.34 97.54 99.18 95.4 95 95.2
20/06/2019 21:23:32 90.33 93.99 95.05 92.3 92.4 92 94.55 96.98 99.18 95.4 95 95.2
20/06/2019 21:23:33 93.38 93.19 95.05 92.3 92.4 92 96.65 96.43 99.18 95.4 95 95.2
20/06/2019 21:23:34 92.29 93.07 95.05 92.3 92.4 92 95.83 96.71 99.18 95.4 95 95.2
20/06/2019 21:23:35 90.87 92.19 95.05 92.3 92.3 92 94.61 95.73 99.18 95.4 95 95.2
20/06/2019 21:23:36 92.76 92.61 95.05 92.3 92.3 92 97.47 96.8 99.18 95.4 95 95.2
20/06/2019 21:23:37 93.52 93.4 95.05 92.3 92.3 92 97.68 97.39 99.18 95.4 95 95.2
20/06/2019 21:23:38 94.1 94.97 94.99 92.2 92.3 92 97.36 97.83 98.99 95.4 95 95.2
20/06/2019 21:23:39 88.27 93.13 94.97 92.2 92.3 92 95.22 97.25 97.83 95.4 95 95.2
20/06/2019 21:23:40 89.98 90.73 94.97 92.2 92.3 92 94.72 96.01 97.83 95.4 95 95.2
20/06/2019 21:23:41 97.29 96.33 96.33 92.3 92.3 92 98.83 98.24 98.24 95.4 95 95.2
20/06/2019 21:23:42 96.1 96.54 96.54 92.3 92.4 92 98.38 98.45 98.45 95.5 95 95.2
20/06/2019 21:23:43 92.75 96.39 96.54 92.3 92.4 92 96.49 98.35 98.45 95.5 95 95.2
20/06/2019 21:23:44 89.7 94.52 96.54 92.3 92.3 92 95.51 97.49 98.45 95.5 95 95.2
20/06/2019 21:23:45 89.92 92.22 96.54 92.3 92.3 92 93.17 96.2 98.45 95.5 95 95.2
20/06/2019 21:23:46 98.87 97.31 97.31 92.4 92.4 92 101 99.76 99.76 95.5 95 95.2
20/06/2019 21:23:47 96.11 97.31 97.31 92.4 92.4 92 99.77 100.03 100.03 95.5 95 95.2
20/06/2019 21:23:48 95.75 96.69 97.31 92.4 92.4 92 98.12 99.71 100.03 95.6 95 95.2
20/06/2019 21:23:49 89.59 96.12 97.31 92.4 92.4 92 97.65 98.74 100.03 95.6 95 95.2
20/06/2019 21:23:50 90.03 93.26 97.31 92.4 92.4 92 95.04 98.16 100.03 95.6 95 95.2
20/06/2019 21:23:51 89.24 91.45 97.31 92.4 92.4 92 95.73 96.47 100.03 95.6 95 95.2
20/06/2019 21:23:52 92.9 92.52 97.31 92.4 92.4 92 97.92 97.72 100.03 95.6 95 95.2
20/06/2019 21:23:53 91.43 91.78 97.31 92.4 92.4 92 95.27 97.12 100.03 95.6 95 95.2
20/06/2019 21:23:54 91.86 92.87 97.31 92.4 92.4 92 94.86 96.24 100.03 95.6 95 95.2
20/06/2019 21:23:55 91.17 91.5 97.31 92.4 92.4 92 96.85 96.41 100.03 95.6 95 95.2
20/06/2019 21:23:56 89.09 91.65 97.31 92.4 92.4 92 93.64 96.36 100.03 95.6 95 95.2
20/06/2019 21:23:57 89.8 90.16 97.31 92.4 92.4 92 95.79 95.55 100.03 95.6 95 95.2
20/06/2019 21:23:58 92 91.62 97.31 92.4 92.4 92 95.1 95.67 100.03 95.6 95 95.2
20/06/2019 21:23:59 89.08 91.59 97.31 92.4 92.4 92 96.06 96.03 100.03 95.6 95 95.2
20/06/2019 21:24:00 91.8 91.6 97.31 92.4 92.4 92 95.41 95.82 100.03 95.6 95 95.2
20/06/2019 21:24:01 92.36 92.37 97.31 92.4 92.4 92 95.26 95.7 100.03 95.7 95 95.2
20/06/2019 21:24:02 91.75 92.42 97.31 92.5 92.4 92 96.47 96.28 100.03 95.7 95 95.2
20/06/2019 21:24:03 90.91 91.91 97.31 92.5 92.4 92 94.89 96.19 100.03 95.7 95 95.2
20/06/2019 21:24:04 92.09 92.2 97.31 92.5 92.4 92 96.94 96.44 100.03 95.7 95.1 95.2
20/06/2019 21:24:05 91.71 91.92 97.31 92.5 92.4 92 95.42 96.47 100.03 95.7 95.1 95.2
20/06/2019 21:24:06 90.47 91.85 97.31 92.5 92.4 92 94.81 95.92 100.03 95.7 95.1 95.2
20/06/2019 21:24:07 95.14 94.68 97.31 92.5 92.4 92 98.01 97.31 100.03 95.7 95.1 95.2
20/06/2019 21:24:08 91.41 93.95 97.31 92.5 92.4 92 94 97.17 100.03 95.7 95.1 95.2
20/06/2019 21:24:09 90.38 92.42 97.31 92.5 92.4 92 96.27 96.19 100.03 95.7 95.1 95.2
20/06/2019 21:24:10 94.6 93.76 97.31 92.5 92.4 92 98.97 98.41 100.03 95.7 95.1 95.2
20/06/2019 21:24:11 91.71 93.47 97.31 92.4 92.4 92 95.56 97.78 100.03 95.7 95.1 95.2
20/06/2019 21:24:12 91.47 92.7 97.31 92.4 92.4 92 97.81 97.68 100.03 95.7 95.1 95.2
20/06/2019 21:24:13 95.34 94.53 97.31 92.4 92.4 92 97.78 98.09 100.03 95.7 95.1 95.2
20/06/2019 21:24:14 90.79 94.35 97.31 92.4 92.4 92 95.94 97.69 100.03 95.7 95.1 95.2
20/06/2019 21:24:15 92.81 93.17 97.31 92.4 92.4 92 97.22 97.28 100.03 95.7 95.1 95.2
20/06/2019 21:24:16 92.62 93.79 97.31 92.5 92.5 92 96.23 97.63 100.03 95.7 95.1 95.2
20/06/2019 21:24:17 91.47 92.32 96.69 92.5 92.5 92 95.76 96.25 99.71 95.8 95.1 95.2
20/06/2019 21:24:18 96.36 95.95 96.12 92.5 92.5 92 97.8 97.7 98.74 95.8 95.1 95.2
20/06/2019 21:24:19 94.08 94.91 95.95 92.5 92.5 92 96.65 97.07 98.41 95.8 95.1 95.2
20/06/2019 21:24:20 95.89 95.53 95.95 92.5 92.5 92 97.73 97.55 98.41 95.8 95.1 95.2
20/06/2019 21:24:21 94.09 95.58 95.95 92.6 92.5 92 97.3 97.6 98.41 95.8 95.2 95.2
20/06/2019 21:24:22 93.56 94.5 95.95 92.6 92.5 92 97.38 97.57 98.41 95.8 95.2 95.2
20/06/2019 21:24:23 93.73 94.48 95.95 92.6 92.5 92 96.55 97.58 98.41 95.8 95.2 95.2
20/06/2019 21:24:24 90.44 93.98 95.95 92.6 92.5 92 95.2 97.01 98.41 95.8 95.2 95.2
20/06/2019 21:24:25 94.08 93.63 95.95 92.6 92.5 92 96.79 96.76 98.41 95.9 95.2 95.2
20/06/2019 21:24:26 94.76 95.08 95.95 92.6 92.5 92 97.15 97.15 98.41 95.9 95.2 95.2
20/06/2019 21:24:27 93 94.04 95.95 92.6 92.5 92 97.21 97.1 98.41 95.9 95.2 95.2
20/06/2019 21:24:28 96.02 95.66 95.95 92.7 92.5 92 97.99 98.06 98.41 95.9 95.2 95.2
20/06/2019 21:24:29 94.66 95.62 95.95 92.7 92.5 92 96.77 97.62 98.41 95.9 95.2 95.2
20/06/2019 21:24:30 91.1 94.8 95.95 92.7 92.5 92 95.71 97.06 98.41 95.9 95.2 95.2
20/06/2019 21:24:31 98.88 97.76 97.76 92.7 92.5 92.1 100.19 99.24 99.24 95.9 95.2 95.2
20/06/2019 21:24:32 101.1 100.79 100.79 92.8 92.6 92.1 101.92 101.55 101.55 96 95.2 95.3
20/06/2019 21:24:33 91.68 99.55 100.79 92.8 92.6 92.1 96.04 100.74 101.55 96 95.2 95.3
20/06/2019 21:24:34 90.16 96.31 100.79 92.8 92.6 92.1 94.47 98.3 101.55 96 95.2 95.3
20/06/2019 21:24:35 97.04 97.12 100.79 92.9 92.6 92.1 98.51 98.29 101.55 96 95.3 95.3
20/06/2019 21:24:36 94.78 95.46 100.79 92.9 92.6 92.1 97.14 97.61 101.55 96 95.3 95.3
20/06/2019 21:24:37 98.45 98.16 100.79 92.9 92.6 92.1 99.11 99.06 101.55 96.1 95.3 95.3
20/06/2019 21:24:38 91.97 97.25 100.79 92.9 92.6 92.1 96.34 98.4 101.55 96.1 95.3 95.3
20/06/2019 21:24:39 97.17 96.61 100.79 93 92.6 92.1 98.59 98.41 101.55 96.1 95.3 95.3
20/06/2019 21:24:40 95.64 96.99 100.79 93 92.6 92.1 97.67 98.34 101.55 96.1 95.3 95.3
20/06/2019 21:24:41 93.91 95.82 100.79 93 92.7 92.1 96.81 98.05 101.55 96.1 95.3 95.3
20/06/2019 21:24:42 94.27 94.72 100.79 93 92.7 92.1 96 96.81 101.55 96.1 95.3 95.3
20/06/2019 21:24:43 93.53 94.75 100.79 93 92.7 92.1 97.51 97.52 101.55 96.1 95.3 95.3
20/06/2019 21:24:44 93.57 94.15 100.79 93 92.7 92.1 97.39 97.52 101.55 96.1 95.3 95.3
20/06/2019 21:24:45 97.03 96.49 100.79 93.1 92.7 92.1 99.42 99.17 101.55 96.2 95.3 95.3
20/06/2019 21:24:46 99.23 99.01 100.79 93.1 92.7 92.1 100.86 100.66 101.55 96.2 95.4 95.3
20/06/2019 21:24:47 94.91 97.99 100.79 93.1 92.7 92.1 97.01 100.04 101.55 96.2 95.4 95.3
20/06/2019 21:24:48 95.22 96.72 100.79 93.2 92.7 92.1 98.1 98.71 101.55 96.2 95.4 95.3
20/06/2019 21:24:49 99.19 98.84 100.79 93.2 92.7 92.1 100.18 100.04 101.55 96.3 95.4 95.3
20/06/2019 21:24:50 100 100.54 100.79 93.3 92.8 92.1 100.55 100.97 101.55 96.3 95.4 95.3
20/06/2019 21:24:51 98.98 99.91 100.79 93.3 92.8 92.1 100.18 100.69 101.55 96.3 95.4 95.3
20/06/2019 21:24:52 98.12 99 100.79 93.4 92.8 92.1 98.44 99.85 101.55 96.3 95.4 95.3
20/06/2019 21:24:53 97.82 98.42 100.79 93.4 92.8 92.1 99.8 99.68 101.55 96.4 95.4 95.3
20/06/2019 21:24:54 100.84 100.67 100.79 93.5 92.8 92.1 101.99 101.89 101.89 96.4 95.5 95.3
20/06/2019 21:24:55 96.2 99.52 100.79 93.5 92.9 92.1 98.2 100.79 101.89 96.4 95.5 95.3
20/06/2019 21:24:56 96.04 97.57 100.79 93.5 92.9 92.1 98.97 99.2 101.89 96.4 95.5 95.3
20/06/2019 21:24:57 94.57 96.64 100.79 93.5 92.9 92.1 96.56 99.18 101.89 96.4 95.5 95.3
20/06/2019 21:24:58 94.7 95.45 100.79 93.5 92.9 92.1 97.25 97.83 101.89 96.5 95.5 95.3
20/06/2019 21:24:59 89.5 94.85 100.79 93.5 92.9 92.1 97.05 97.74 101.89 96.5 95.5 95.3
20/06/2019 21:25:00 89.68 92.35 100.79 93.5 92.9 92.1 94.38 96.97 101.89 96.5 95.5 95.3
20/06/2019 21:25:01 91.93 92.17 100.79 93.5 92.9 92.1 94.69 95.82 101.89 96.5 95.5 95.3
20/06/2019 21:25:02 96.98 96.4 100.67 93.5 92.9 92.1 98.95 98.31 101.89 96.5 95.5 95.3
20/06/2019 21:25:03 93.57 96.74 100.67 93.5 92.9 92.2 95.46 98.44 101.89 96.5 95.5 95.3
20/06/2019 21:25:04 89.83 94.69 100.67 93.5 92.9 92.2 95.85 97.11 101.89 96.5 95.5 95.3
20/06/2019 21:25:05 97.14 96.43 100.67 93.6 92.9 92.2 98.51 98.16 101.89 96.5 95.5 95.3
20/06/2019 21:25:06 95.91 97.04 100.67 93.6 92.9 92.2 98.26 98.57 101.89 96.5 95.5 95.3
20/06/2019 21:25:07 93.15 95.39 100.67 93.6 92.9 92.2 96.14 97.72 101.89 96.5 95.5 95.3
20/06/2019 21:25:08 91.65 94.22 100.67 93.6 92.9 92.2 95.22 96.97 101.89 96.5 95.5 95.3
20/06/2019 21:25:09 92.28 94.16 100.67 93.6 92.9 92.2 96.47 96.78 101.89 96.5 95.5 95.3
20/06/2019 21:25:10 95.96 95.87 100.67 93.6 92.9 92.2 97.11 97.28 101.89 96.5 95.6 95.3
20/06/2019 21:25:11 90.76 95.72 100.67 93.6 92.9 92.2 96.11 97.13 101.89 96.6 95.6 95.3
20/06/2019 21:25:12 91.5 93.32 100.67 93.6 92.9 92.2 95.7 96.87 101.89 96.6 95.6 95.3
20/06/2019 21:25:13 93.67 94.8 100.67 93.6 92.9 92.2 96.05 97.08 101.89 96.6 95.6 95.3
20/06/2019 21:25:14 90.6 92.27 100.67 93.6 92.9 92.2 96.28 96.16 101.89 96.6 95.6 95.3
20/06/2019 21:25:15 91.31 91.62 100.67 93.6 93 92.2 94.88 96.17 101.89 96.6 95.6 95.3
20/06/2019 21:25:16 95.3 94.6 100.67 93.6 93 92.2 97.67 97.38 101.89 96.6 95.6 95.3
20/06/2019 21:25:17 97.5 96.79 100.67 93.6 93 92.2 100.1 99.54 101.89 96.6 95.6 95.3
20/06/2019 21:25:18 96.66 97.26 100.67 93.6 93 92.2 98.83 99.23 101.89 96.6 95.6 95.3
20/06/2019 21:25:19 93.44 96.65 100.67 93.6 93 92.2 97.51 99.11 101.89 96.6 95.6 95.3
20/06/2019 21:25:20 95.33 95.81 100.67 93.6 93 92.2 98 98.74 101.89 96.6 95.6 95.3
20/06/2019 21:25:21 93.31 95.26 100.67 93.7 93 92.2 95.74 98.05 101.89 96.6 95.6 95.3
20/06/2019 21:25:22 95.4 95.78 100.67 93.7 93 92.2 98.62 98.58 101.89 96.7 95.6 95.3
20/06/2019 21:25:23 93.79 95.19 100.67 93.7 93 92.2 96.95 98.09 101.89 96.7 95.6 95.3
20/06/2019 21:25:24 90.16 94.37 99.52 93.7 93 92.2 94.58 97.5 100.79 96.7 95.6 95.3
20/06/2019 21:25:25 88.82 92.28 97.57 93.7 93 92.2 94.9 95.78 99.54 96.7 95.6 95.3
20/06/2019 21:25:26 85.89 90.43 97.26 93.7 93 92.2 91.49 95.68 99.54 96.7 95.6 95.3
20/06/2019 21:25:27 84.29 88 97.26 93.6 93 92.2 94.31 94.51 99.54 96.7 95.7 95.3
20/06/2019 21:25:28 81.22 85.98 97.26 93.6 93 92.2 89.2 93.83 99.54 96.6 95.7 95.3
20/06/2019 21:25:29 83.12 84.04 97.26 93.6 93 92.2 84.72 91.29 99.54 96.6 95.7 95.3
20/06/2019 21:25:30 85.6 85.42 97.26 93.6 93 92.2 87.11 88.71 99.54 96.6 95.7 95.3
20/06/2019 21:25:31 82.64 85.43 97.26 93.6 93 92.2 84.92 88.06 99.54 96.6 95.7 95.3
20/06/2019 21:25:32 87.82 87.66 97.26 93.6 93 92.2 87.96 88.2 99.54 96.6 95.7 95.3
20/06/2019 21:25:33 84.82 87.41 97.26 93.6 93 92.2 85.19 87.97 99.54 96.6 95.7 95.3
20/06/2019 21:25:34 88.93 88.44 97.26 93.6 93 92.2 89.97 89.29 99.54 96.6 95.7 95.3
20/06/2019 21:25:35 86.66 88.59 97.26 93.6 93 92.2 87.55 89.3 99.54 96.6 95.7 95.3
20/06/2019 21:25:36 78.78 87.16 97.26 93.6 93 92.2 82.38 88.07 99.54 96.6 95.7 95.3
20/06/2019 21:25:37 80.7 83.86 97.26 93.6 93 92.2 83.61 85.73 99.54 96.6 95.7 95.3
20/06/2019 21:25:38 80.25 81.89 97.26 93.5 93 92.2 82.28 83.98 99.54 96.6 95.7 95.3
20/06/2019 21:25:39 80.82 81.76 97.26 93.5 93 92.2 82.72 83.55 99.54 96.6 95.7 95.3
20/06/2019 21:25:40 80.14 80.94 97.26 93.5 93 92.2 81.37 82.72 99.54 96.6 95.7 95.3
20/06/2019 21:25:41 79.18 80.78 97.26 93.5 93 92.2 82 82.46 99.54 96.5 95.7 95.3
20/06/2019 21:25:42 75.61 79.83 97.26 93.5 93 92.2 79.17 82.09 99.54 96.5 95.6 95.3
20/06/2019 21:25:43 92.47 91.15 97.26 93.4 93 92.2 94.74 93.37 99.54 96.4 95.7 95.3
20/06/2019 21:25:44 92.71 92.48 97.26 93.4 93 92.2 94.13 94.21 99.54 96.4 95.7 95.3
20/06/2019 21:25:45 86.28 92.03 97.26 93.4 93 92.2 91.21 93.71 99.54 96.4 95.7 95.3
20/06/2019 21:25:46 91.54 91.5 97.26 93.5 93 92.2 94.31 93.94 99.54 96.4 95.7 95.3
20/06/2019 21:25:47 88.73 91.76 97.26 93.5 93 92.2 92.35 94.08 99.23 96.4 95.6 95.3
20/06/2019 21:25:48 89.44 90.1 96.65 93.5 93 92.2 91.73 92.77 99.11 96.4 95.6 95.3
20/06/2019 21:25:49 84.71 89.46 95.81 93.4 93 92.2 91.01 92.09 98.74 96.4 95.6 95.3
20/06/2019 21:25:50 99.14 97.81 97.81 93.5 93 92.2 99.78 98.47 98.58 96.5 95.7 95.3
20/06/2019 21:25:51 90.21 96.97 97.81 93.5 93 92.2 95.39 97.89 98.58 96.5 95.7 95.3
20/06/2019 21:25:52 95.74 95.41 97.81 93.5 93 92.2 97.98 97.71 98.47 96.5 95.7 95.3
20/06/2019 21:25:53 93.33 95.68 97.81 93.5 93 92.2 96.32 97.96 98.47 96.5 95.7 95.3
20/06/2019 21:25:54 93.04 93.91 97.81 93.5 93 92.2 96.59 96.6 98.47 96.5 95.7 95.3
20/06/2019 21:25:55 99.23 98.45 98.45 93.5 93 92.2 100.03 99.32 99.32 96.5 95.7 95.3
20/06/2019 21:25:56 95.3 97.79 98.45 93.5 93 92.2 97.56 99.04 99.32 96.5 95.7 95.3
20/06/2019 21:25:57 95.7 96.97 98.45 93.5 93 92.2 98.07 99.03 99.32 96.5 95.7 95.3
20/06/2019 21:25:58 93.08 95.95 98.45 93.5 93 92.2 95.96 97.97 99.32 96.5 95.7 95.3
20/06/2019 21:25:59 91.03 94.28 98.45 93.5 93 92.2 95.87 96.7 99.32 96.5 95.7 95.3
20/06/2019 21:26:00 93.04 92.94 98.45 93.5 93 92.2 95.61 96.39 99.32 96.5 95.7 95.3
20/06/2019 21:26:01 91.57 92.94 98.45 93.5 93 92.2 93.97 95.72 99.32 96.5 95.7 95.3
20/06/2019 21:26:02 91.78 92.17 98.45 93.5 93 92.2 97.21 96.64 99.32 96.5 95.7 95.3
20/06/2019 21:26:03 92.17 92.43 98.45 93.5 93 92.2 95.36 96.58 99.32 96.5 95.7 95.3
20/06/2019 21:26:04 95.77 94.94 98.45 93.5 93 92.2 97.4 97.17 99.32 96.5 95.7 95.3
20/06/2019 21:26:05 93.95 94.61 98.45 93.6 93 92.2 96.94 97.2 99.32 96.5 95.7 95.3
20/06/2019 21:26:06 96.88 96.4 98.45 93.6 93.1 92.2 98.28 98.06 99.32 96.6 95.7 95.3
20/06/2019 21:26:07 95.27 96.33 98.45 93.6 93.1 92.2 96.83 98.05 99.32 96.6 95.7 95.3
20/06/2019 21:26:08 93.04 96.43 98.45 93.6 93.1 92.2 95.52 97.73 99.32 96.6 95.7 95.3
20/06/2019 21:26:09 88.75 94.31 98.45 93.6 93.1 92.2 93.79 96.33 99.32 96.6 95.7 95.3
20/06/2019 21:26:10 86.33 91.67 98.45 93.6 93.1 92.2 92.07 94.97 99.32 96.6 95.7 95.3
20/06/2019 21:26:11 88.52 89.13 98.45 93.6 93.1 92.2 94.58 94.63 99.32 96.6 95.7 95.3
20/06/2019 21:26:12 89.45 89.51 98.45 93.6 93.1 92.2 94.7 94.87 99.32 96.6 95.7 95.3
20/06/2019 21:26:13 88.36 89.63 98.45 93.6 93.1 92.2 94.81 95.13 99.32 96.6 95.8 95.3
20/06/2019 21:26:14 87.14 88.74 98.45 93.6 93.1 92.2 94.83 95.13 99.32 96.6 95.8 95.3
20/06/2019 21:26:15 89.36 88.95 98.45 93.6 93.1 92.2 94.6 95.03 99.32 96.6 95.8 95.3
20/06/2019 21:26:16 90.31 90.32 98.45 93.6 93.1 92.2 95.26 95.41 99.32 96.6 95.8 95.3
20/06/2019 21:26:17 88.3 89.64 98.45 93.6 93.1 92.2 95.89 95.66 99.32 96.6 95.8 95.3
20/06/2019 21:26:18 88.79 89.07 98.45 93.6 93.1 92.2 95.34 95.89 99.32 96.6 95.8 95.3
20/06/2019 21:26:19 92.75 92.1 98.45 93.6 93.1 92.2 96.48 96.3 99.32 96.6 95.8 95.3
20/06/2019 21:26:20 90.55 91.94 98.45 93.6 93.1 92.2 95.16 96.3 99.32 96.6 95.8 95.3
20/06/2019 21:26:21 94.45 93.84 98.45 93.6 93.1 92.2 101.13 100.18 100.18 96.6 95.8 95.3
20/06/2019 21:26:22 92.36 94.98 98.45 93.6 93.1 92.2 99.64 101.55 101.55 96.7 95.8 95.3
20/06/2019 21:26:23 90.74 92.29 98.45 93.6 93.1 92.2 96.23 99.22 101.55 96.7 95.8 95.3
20/06/2019 21:26:24 87.73 91.41 98.45 93.6 93.1 92.2 94 97.51 101.55 96.7 95.8 95.3
20/06/2019 21:26:25 90.45 90.49 97.79 93.6 93.1 92.2 95.94 95.95 101.55 96.7 95.8 95.3
20/06/2019 21:26:26 91.25 91.42 96.97 93.6 93.1 92.2 95.9 96 101.55 96.7 95.8 95.3
20/06/2019 21:26:27 87.46 90.81 96.43 93.6 93.1 92.2 94.66 95.98 101.55 96.7 95.8 95.3
20/06/2019 21:26:28 95.39 94.33 96.43 93.6 93.1 92.2 98 97.37 101.55 96.7 95.8 95.3
20/06/2019 21:26:29 89.6 93.77 96.43 93.6 93.1 92.2 95.17 97.1 101.55 96.7 95.8 95.3
20/06/2019 21:26:30 92.37 92.46 96.43 93.6 93.1 92.2 96.5 96.53 101.55 96.7 95.8 95.3
20/06/2019 21:26:31 95.9 95.42 96.43 93.6 93.1 92.2 97.52 97.54 101.55 96.7 95.8 95.3
20/06/2019 21:26:32 92.12 95.42 96.43 93.6 93.1 92.2 95.37 97.54 101.55 96.7 95.8 95.3
20/06/2019 21:26:33 92.36 94.04 96.43 93.6 93.1 92.2 97.05 97.17 101.55 96.7 95.8 95.3
20/06/2019 21:26:34 96.83 96.24 96.43 93.7 93.1 92.2 98.21 98.01 101.55 96.8 95.9 95.3
20/06/2019 21:26:35 95.84 96.54 96.54 93.7 93.1 92.2 97.53 97.88 101.55 96.8 95.9 95.3
20/06/2019 21:26:36 94.78 95.81 96.54 93.7 93.1 92.2 97.76 97.94 101.55 96.8 95.9 95.3
20/06/2019 21:26:37 94.89 95.82 96.54 93.7 93.1 92.2 96.83 98.01 101.55 96.8 95.9 95.3
20/06/2019 21:26:38 96.46 96.97 96.97 93.7 93.1 92.2 98.39 98.34 101.55 96.8 95.9 95.3
20/06/2019 21:26:39 94.4 95.4 96.97 93.7 93.2 92.2 96.75 97.66 101.55 96.8 95.9 95.3
20/06/2019 21:26:40 92.36 94.87 96.97 93.7 93.2 92.2 95.33 97.21 101.55 96.8 95.9 95.3
20/06/2019 21:26:41 94.02 94.52 96.97 93.7 93.2 92.2 97.32 97.18 101.55 96.8 95.9 95.3
20/06/2019 21:26:42 91.74 94.37 96.97 93.7 93.2 92.2 95.06 97.21 101.55 96.8 95.9 95.3
20/06/2019 21:26:43 88.33 92.42 96.97 93.7 93.2 92.2 95.6 95.72 101.55 96.7 95.9 95.3
20/06/2019 21:26:44 89.78 90.54 96.97 93.7 93.2 92.2 94.92 95.89 101.55 96.7 95.9 95.3
20/06/2019 21:26:45 85.88 89.86 96.97 93.7 93.2 92.2 93.88 95.45 101.55 96.7 95.9 95.3
20/06/2019 21:26:46 89.33 88.94 96.97 93.6 93.2 92.2 96.37 95.71 101.55 96.7 95.9 95.3
20/06/2019 21:26:47 91.6 90.9 96.97 93.6 93.2 92.2 95.93 96.25 101.55 96.7 95.9 95.3
20/06/2019 21:26:48 94.69 94.01 96.97 93.6 93.2 92.2 97.49 97.28 101.55 96.7 95.9 95.3
20/06/2019 21:26:49 99.03 98.11 98.11 93.6 93.2 92.2 100.12 99.49 101.55 96.7 95.9 95.3
20/06/2019 21:26:50 93.29 97.84 98.11 93.6 93.2 92.2 97.45 99.34 101.55 96.7 95.9 95.3
20/06/2019 21:26:51 90.55 95.47 98.11 93.5 93.2 92.2 95.81 98.23 101.55 96.7 95.9 95.3
20/06/2019 21:26:52 94.14 94.13 98.11 93.5 93.2 92.2 97.15 97.28 99.49 96.7 96 95.3
20/06/2019 21:26:53 95.18 94.92 98.11 93.6 93.2 92.2 97.49 97.59 99.49 96.7 96 95.3
20/06/2019 21:26:54 95.3 95.57 98.11 93.6 93.2 92.2 97.91 98.05 99.49 96.7 96 95.3
20/06/2019 21:26:55 91.62 94.98 98.11 93.6 93.2 92.2 95.9 97.68 99.49 96.7 96 95.3
20/06/2019 21:26:56 90.32 93.29 98.11 93.6 93.2 92.2 95.87 96.68 99.49 96.7 96 95.3
20/06/2019 21:26:57 95.87 95.06 98.11 93.6 93.2 92.2 97.75 97.34 99.49 96.7 96 95.3
20/06/2019 21:26:58 96.61 96.25 98.11 93.6 93.2 92.2 98.28 97.95 99.49 96.7 96 95.3
20/06/2019 21:26:59 92.73 95.55 98.11 93.6 93.3 92.2 97.3 98.39 99.49 96.7 96 95.3
20/06/2019 21:27:00 100.11 99.07 99.07 93.6 93.3 92.2 100.49 99.86 99.86 96.7 96 95.3
20/06/2019 21:27:01 97.95 98.95 99.07 93.6 93.3 92.2 99.57 99.86 99.86 96.7 96 95.3
20/06/2019 21:27:02 97.38 99.07 99.07 93.7 93.3 92.2 98.6 100.04 100.04 96.7 96 95.3
20/06/2019 21:27:03 96.39 98.25 99.07 93.7 93.3 92.2 97.83 99.28 100.04 96.7 96 95.3
20/06/2019 21:27:04 91.64 96.84 99.07 93.7 93.3 92.2 96.22 98.3 100.04 96.7 96 95.3
20/06/2019 21:27:05 93.62 94.58 99.07 93.7 93.3 92.2 96.25 97.13 100.04 96.7 96 95.3
20/06/2019 21:27:06 96.3 95.99 99.07 93.7 93.3 92.2 98.25 97.82 100.04 96.8 96 95.3
20/06/2019 21:27:07 96.39 97.11 99.07 93.7 93.3 92.2 98.03 98.84 100.04 96.7 96 95.3
20/06/2019 21:27:08 96.97 97.41 99.07 93.7 93.3 92.2 98.56 98.71 100.04 96.8 96.1 95.3
20/06/2019 21:27:09 95.27 96.38 99.07 93.7 93.3 92.2 97.36 98.33 100.04 96.8 96.1 95.3
20/06/2019 21:27:10 91.69 95.43 99.07 93.7 93.3 92.2 96.12 97.46 100.04 96.8 96.1 95.3
20/06/2019 21:27:11 95.05 95.26 99.07 93.7 93.3 92.2 97.4 97.3 100.04 96.8 96.1 95.3
20/06/2019 21:27:12 95.25 95.22 99.07 93.7 93.3 92.2 96.61 97.1 100.04 96.8 96.1 95.3
20/06/2019 21:27:13 98.69 97.76 99.07 93.7 93.4 92.2 99.5 98.79 100.04 96.8 96.1 95.3
20/06/2019 21:27:14 95.22 98.25 99.07 93.8 93.4 92.2 97.56 99.08 100.04 96.8 96.1 95.3
20/06/2019 21:27:15 97.2 97.32 99.07 93.8 93.4 92.2 98.35 98.44 100.04 96.8 96.1 95.3
20/06/2019 21:27:16 92.09 96.79 99.07 93.8 93.4 92.2 95.79 98.31 100.04 96.8 96.1 95.3
20/06/2019 21:27:17 88.59 94.25 99.07 93.8 93.4 92.2 94.16 96.81 100.04 96.8 96.1 95.3
20/06/2019 21:27:18 95.32 95.29 99.07 93.8 93.4 92.2 97.89 97.39 100.04 96.8 96.1 95.3
20/06/2019 21:27:19 96.15 96.2 99.07 93.8 93.4 92.2 97.8 97.95 100.04 96.8 96.1 95.3
20/06/2019 21:27:20 95.25 96.03 99.07 93.8 93.4 92.2 97.26 97.77 100.04 96.8 96.1 95.3
20/06/2019 21:27:21 91.43 95.75 99.07 93.7 93.4 92.2 95.66 97.76 100.04 96.8 96.1 95.3
20/06/2019 21:27:22 97.28 96.69 99.07 93.7 93.4 92.2 98.46 98.14 100.04 96.8 96.1 95.3
20/06/2019 21:27:23 97.31 98.24 99.07 93.8 93.4 92.2 98.97 99.29 100.04 96.8 96.1 95.3
20/06/2019 21:27:24 91.03 96.97 99.07 93.8 93.4 92.2 95.33 98.66 100.04 96.8 96.1 95.3
20/06/2019 21:27:25 89.51 94.18 99.07 93.7 93.4 92.2 94.71 96.84 100.04 96.7 96.1 95.3
20/06/2019 21:27:26 89.48 91.87 99.07 93.7 93.4 92.2 95.74 95.93 100.04 96.7 96.1 95.3
20/06/2019 21:27:27 91.46 91.39 99.07 93.7 93.4 92.2 96.96 96.61 100.04 96.7 96.1 95.3
20/06/2019 21:27:28 94.47 94.04 99.07 93.7 93.4 92.2 97.51 97.3 100.04 96.8 96.1 95.3
20/06/2019 21:27:29 93.87 94.09 99.07 93.7 93.4 92.2 97.6 97.58 100.04 96.8 96.1 95.3
20/06/2019 21:27:30 93.3 93.81 99.07 93.7 93.4 92.2 96.33 97.32 100.04 96.8 96.1 95.3
20/06/2019 21:27:31 92.88 93.8 99.07 93.7 93.4 92.2 94.56 96.93 100.04 96.8 96.1 95.3
20/06/2019 21:27:32 94.84 94.68 98.25 93.7 93.4 92.2 97.59 97 99.29 96.8 96.1 95.3
20/06/2019 21:27:33 96.06 95.8 98.25 93.7 93.4 92.2 97.68 97.76 99.29 96.8 96.1 95.4
20/06/2019 21:27:34 96.18 96.56 98.25 93.8 93.4 92.2 98.34 98.51 99.29 96.8 96.1 95.4
20/06/2019 21:27:35 96.86 97.1 98.25 93.8 93.4 92.2 97.83 98.68 99.29 96.8 96.1 95.4
20/06/2019 21:27:36 91.24 96.11 98.25 93.8 93.4 92.2 95.51 97.56 99.29 96.8 96.1 95.4
20/06/2019 21:27:37 92.73 93.73 98.25 93.8 93.4 92.2 96.22 96.44 99.29 96.8 96.1 95.4
20/06/2019 21:27:38 93.84 94 98.25 93.8 93.4 92.2 96.1 96.47 99.29 96.8 96.1 95.4
20/06/2019 21:27:39 91.43 93.42 98.25 93.8 93.4 92.2 96.2 96.64 99.29 96.8 96.1 95.4
20/06/2019 21:27:40 90.59 92.25 98.25 93.8 93.4 92.2 94.61 96.16 99.29 96.8 96.1 95.4
20/06/2019 21:27:41 93.62 93.29 98.25 93.8 93.4 92.2 97.08 96.68 99.29 96.8 96.1 95.4
20/06/2019 21:27:42 101.53 100.04 100.04 93.9 93.5 92.3 101.68 100.52 100.52 96.8 96.1 95.4
20/06/2019 21:27:43 95.29 99.32 100.04 93.9 93.5 92.3 97.13 100.04 100.52 96.8 96.1 95.4
20/06/2019 21:27:44 94.37 97.28 100.04 93.9 93.5 92.3 97.8 98.66 100.52 96.8 96.1 95.4
20/06/2019 21:27:45 93.98 95.62 100.04 93.9 93.5 92.3 96.56 97.92 100.52 96.8 96.1 95.4
20/06/2019 21:27:46 98.52 97.92 100.04 93.9 93.5 92.3 99.84 99.36 100.52 96.8 96.1 95.4
20/06/2019 21:27:47 99.92 99.37 100.04 94 93.5 92.3 100.69 100.3 100.52 96.9 96.2 95.4
20/06/2019 21:27:48 97.37 99.98 100.04 94 93.5 92.3 98.53 100.77 100.77 96.9 96.2 95.4
20/06/2019 21:27:49 96.17 97.8 100.04 94 93.5 92.3 98.42 98.95 100.77 96.9 96.2 95.4
20/06/2019 21:27:50 94.33 96.99 100.04 94 93.5 92.3 96.72 98.75 100.77 96.9 96.2 95.4
20/06/2019 21:27:51 97.22 97.38 100.04 94 93.5 92.3 98.43 98.36 100.77 96.9 96.2 95.4
20/06/2019 21:27:52 95.5 96.29 100.04 94 93.5 92.3 97.89 98.15 100.77 96.9 96.2 95.4
20/06/2019 21:27:53 92.24 95.93 100.04 94 93.5 92.3 95.44 98.05 100.77 96.9 96.2 95.4
20/06/2019 21:27:54 96.33 95.99 100.04 94 93.5 92.3 98.14 97.87 100.77 96.9 96.2 95.4
20/06/2019 21:27:55 95.85 96.74 100.04 94.1 93.5 92.3 98.46 98.94 100.77 96.9 96.2 95.4
20/06/2019 21:27:56 93.27 96.06 100.04 94.1 93.5 92.3 96.1 98.17 100.77 96.9 96.2 95.4
20/06/2019 21:27:57 90.98 94.08 100.04 94.1 93.5 92.3 93.62 96.65 100.77 96.9 96.2 95.4
20/06/2019 21:27:58 89.55 92.37 100.04 94.1 93.5 92.3 94.76 95.16 100.77 96.9 96.2 95.4
20/06/2019 21:27:59 90.44 91.06 100.04 94.1 93.5 92.3 94.7 95.02 100.77 96.9 96.2 95.4
20/06/2019 21:28:00 93.89 93.11 100.04 94.1 93.5 92.3 96.48 96.07 100.77 96.9 96.1 95.4
20/06/2019 21:28:01 92.9 93.16 100.04 94.1 93.5 92.3 96.18 96.25 100.77 96.9 96.1 95.4
20/06/2019 21:28:02 97.13 96.21 100.04 94.1 93.5 92.3 98.31 98.09 100.77 96.9 96.1 95.4
20/06/2019 21:28:03 91.4 95.72 100.04 94.1 93.5 92.3 96.07 97.35 100.77 96.9 96.1 95.4
20/06/2019 21:28:04 94.16 94.74 100.04 94.1 93.5 92.3 96.41 96.81 100.77 96.9 96.1 95.4
20/06/2019 21:28:05 93.12 93.7 100.04 94.1 93.5 92.3 95.91 96.4 100.77 96.9 96.1 95.4
20/06/2019 21:28:06 92.98 93.45 100.04 94.1 93.5 92.3 96.7 96.58 100.77 96.9 96.1 95.4
20/06/2019 21:28:07 93.3 93.43 100.04 94.1 93.5 92.3 95.87 96.53 100.77 96.9 96.1 95.4
20/06/2019 21:28:08 92.41 93.19 100.04 94.1 93.5 92.3 96.68 96.74 100.77 96.9 96.1 95.4
20/06/2019 21:28:09 92.69 93.03 100.04 94.1 93.5 92.3 95.92 96.72 100.77 96.9 96.1 95.4
20/06/2019 21:28:10 90.45 92.99 100.04 94.1 93.5 92.3 95.29 96.3 100.77 96.9 96.1 95.4
20/06/2019 21:28:11 93.33 92.8 100.04 94.1 93.5 92.3 95.93 95.95 100.77 96.9 96.1 95.4
20/06/2019 21:28:12 96.24 95.65 99.98 94.1 93.5 92.3 97.6 97.31 100.77 96.9 96.1 95.4
20/06/2019 21:28:13 94.19 95.64 99.98 94.1 93.5 92.3 96.36 97.31 100.77 96.9 96.1 95.4
20/06/2019 21:28:14 95.24 96.37 99.98 94.1 93.5 92.3 96.34 97.6 100.77 96.9 96.1 95.4
20/06/2019 21:28:15 93.78 94.6 99.98 94.2 93.5 92.3 95.98 96.39 100.77 96.9 96.1 95.4
20/06/2019 21:28:16 92.56 94.78 99.98 94.2 93.5 92.3 95.49 96.67 100.77 96.9 96.1 95.4
20/06/2019 21:28:17 91.77 93.44 99.98 94.2 93.5 92.3 95.63 95.92 100.77 96.9 96.1 95.4
20/06/2019 21:28:18 89.68 92.36 97.8 94.2 93.5 92.3 93.38 95.92 98.95 96.9 96.1 95.4
20/06/2019 21:28:19 92.49 92.4 97.38 94.2 93.5 92.3 95.73 95.32 98.94 96.9 96.1 95.4
20/06/2019 21:28:20 92.63 92.78 97.38 94.2 93.5 92.3 95.93 95.8 98.94 96.9 96.1 95.4
20/06/2019 21:28:21 98.31 96.86 96.86 94.2 93.5 92.3 99.04 98.03 98.94 96.9 96.1 95.4
20/06/2019 21:28:22 94.02 96.78 96.86 94.2 93.5 92.3 97.13 97.95 98.94 96.9 96.2 95.4
20/06/2019 21:28:23 94.64 95.44 96.86 94.2 93.5 92.3 97.14 97.73 98.94 96.9 96.2 95.4
20/06/2019 21:28:24 91.87 95.28 96.86 94.2 93.5 92.3 95.23 97.5 98.94 96.9 96.2 95.4
20/06/2019 21:28:25 89.59 93.36 96.86 94.2 93.5 92.3 95.08 96.13 98.17 96.9 96.2 95.4
20/06/2019 21:28:26 94.02 93.68 96.86 94.2 93.5 92.3 96.74 96.56 98.09 96.9 96.2 95.4
20/06/2019 21:28:27 90.58 93.34 96.86 94.2 93.5 92.3 94.99 96.49 98.09 96.9 96.1 95.4
20/06/2019 21:28:28 94.58 93.66 96.86 94.2 93.5 92.3 97.89 97.18 98.09 96.9 96.1 95.4
20/06/2019 21:28:29 99.34 98.03 98.03 94.3 93.5 92.3 99.98 99.17 99.17 96.9 96.1 95.4
20/06/2019 21:28:30 97.09 98.42 98.42 94.3 93.5 92.3 98.65 99.35 99.35 96.9 96.1 95.4
20/06/2019 21:28:31 96.98 97.38 98.42 94.3 93.5 92.3 98.59 98.87 99.35 96.9 96.1 95.4
20/06/2019 21:28:32 94.25 97.37 98.42 94.3 93.5 92.3 97.08 98.9 99.35 96.9 96.1 95.4
20/06/2019 21:28:33 92.86 95.71 98.42 94.3 93.5 92.3 97.04 97.88 99.35 96.9 96.1 95.4
20/06/2019 21:28:34 97.06 96.57 98.42 94.3 93.5 92.3 98.71 98.46 99.35 96.9 96.2 95.4
20/06/2019 21:28:35 95.18 96.42 98.42 94.3 93.5 92.3 97.7 98.35 99.35 96.9 96.2 95.4
20/06/2019 21:28:36 98.79 97.97 98.42 94.3 93.5 92.3 99.77 99.17 99.35 97 96.2 95.4
20/06/2019 21:28:37 99.76 99.83 99.83 94.4 93.5 92.3 100.71 100.5 100.5 97 96.2 95.4
20/06/2019 21:28:38 96.81 98.79 99.83 94.4 93.6 92.3 97.25 99.99 100.5 97 96.2 95.4
20/06/2019 21:28:39 94.78 98.03 99.83 94.4 93.6 92.3 97.02 98.7 100.5 97 96.2 95.4
20/06/2019 21:28:40 93.47 96.08 99.83 94.4 93.6 92.3 96.1 97.76 100.5 97 96.2 95.4
20/06/2019 21:28:41 96.08 95.78 99.83 94.4 93.6 92.3 98.25 97.86 100.5 97 96.2 95.4
20/06/2019 21:28:42 96.23 96.3 99.83 94.4 93.6 92.3 97.85 98.25 100.5 97 96.2 95.4
20/06/2019 21:28:43 98.12 97.87 99.83 94.4 93.6 92.3 99.76 99.28 100.5 97 96.2 95.4
20/06/2019 21:28:44 98.77 98.71 99.83 94.5 93.6 92.3 100.1 100.04 100.5 97 96.2 95.4
20/06/2019 21:28:45 100.37 100.01 100.01 94.5 93.6 92.4 100.88 100.83 100.83 97 96.2 95.4
20/06/2019 21:28:46 98.8 100.57 100.57 94.5 93.6 92.4 99.68 101.03 101.03 97 96.2 95.4
20/06/2019 21:28:47 95.42 98.58 100.57 94.5 93.6 92.4 97.56 99.57 101.03 97 96.2 95.4
20/06/2019 21:28:48 97.4 97.77 100.57 94.5 93.6 92.4 99.13 99.25 101.03 97 96.2 95.4
20/06/2019 21:28:49 94.18 97.49 100.57 94.5 93.7 92.4 97.27 99.12 101.03 97 96.2 95.4
20/06/2019 21:28:50 97.64 97.09 100.57 94.6 93.7 92.4 98.75 98.63 101.03 97 96.2 95.4
20/06/2019 21:28:51 95.2 96.92 100.57 94.6 93.7 92.4 98.07 98.41 101.03 97 96.2 95.4
20/06/2019 21:28:52 94.26 95.93 100.57 94.6 93.7 92.4 97.43 98.2 101.03 97 96.2 95.4
20/06/2019 21:28:53 96.56 96.51 100.57 94.6 93.7 92.4 98.56 98.4 101.03 97.1 96.2 95.4
20/06/2019 21:28:54 101.92 100.91 100.91 94.7 93.7 92.4 101.75 101.05 101.05 97.1 96.3 95.4
20/06/2019 21:28:55 97.07 100.7 100.91 94.7 93.7 92.4 98.88 100.9 101.05 97.1 96.3 95.4
20/06/2019 21:28:56 94.43 98.86 100.91 94.7 93.7 92.4 97.3 99.73 101.05 97.1 96.3 95.4
20/06/2019 21:28:57 92.99 96.95 100.91 94.7 93.7 92.4 96.26 98.56 101.05 97.1 96.3 95.4
20/06/2019 21:28:58 93.46 94.83 100.91 94.7 93.7 92.4 96.11 97.25 101.05 97.1 96.3 95.4
20/06/2019 21:28:59 93.59 94.2 100.91 94.7 93.7 92.4 96.83 96.87 101.05 97.1 96.3 95.4
20/06/2019 21:29:00 89.85 94.04 100.91 94.7 93.7 92.4 95.15 96.81 101.05 97.1 96.3 95.4
20/06/2019 21:29:01 91.63 92.02 100.91 94.7 93.7 92.4 95.83 96 101.05 97.1 96.3 95.4
20/06/2019 21:29:02 95.2 94.46 100.91 94.7 93.7 92.4 97.5 97.21 101.05 97.1 96.3 95.4
20/06/2019 21:29:03 95.4 95.11 100.91 94.7 93.7 92.4 97.71 97.6 101.05 97.1 96.3 95.4
20/06/2019 21:29:04 97.65 97.14 100.91 94.7 93.7 92.4 99.22 98.8 101.05 97.1 96.3 95.4
20/06/2019 21:29:05 95.73 97.31 100.91 94.8 93.7 92.4 97.68 98.76 101.05 97.1 96.3 95.4
20/06/2019 21:29:06 95.75 96.58 100.91 94.8 93.8 92.4 97.91 98.35 101.05 97.1 96.3 95.4
20/06/2019 21:29:07 96.47 97.11 100.91 94.8 93.8 92.4 97.63 98.55 101.05 97.1 96.3 95.4
20/06/2019 21:29:08 98.15 97.73 100.91 94.8 93.8 92.4 99.24 98.9 101.05 97.2 96.3 95.4
20/06/2019 21:29:09 97.18 97.77 100.91 94.8 93.8 92.4 97.51 98.92 101.05 97.2 96.3 95.4
20/06/2019 21:29:10 96.98 97.71 100.91 94.8 93.8 92.4 98.41 98.41 101.05 97.2 96.3 95.4
20/06/2019 21:29:11 96.13 97.27 100.91 94.8 93.8 92.4 97.6 98.64 101.05 97.2 96.3 95.4
20/06/2019 21:29:12 96.99 96.88 100.91 94.9 93.8 92.4 97.98 98.01 101.05 97.2 96.3 95.4
20/06/2019 21:29:13 95.43 97.07 100.91 94.9 93.8 92.4 97.63 98.2 101.05 97.2 96.3 95.4
20/06/2019 21:29:14 98.71 97.72 100.91 94.9 93.8 92.4 99.71 98.97 101.05 97.2 96.3 95.4
20/06/2019 21:29:15 98.06 98.43 100.91 94.9 93.8 92.4 98.66 99.45 101.05 97.2 96.3 95.4
20/06/2019 21:29:16 96.38 97.66 100.91 94.9 93.8 92.4 97.41 98.57 101.05 97.2 96.3 95.4
20/06/2019 21:29:17 95.45 96.86 100.91 94.9 93.8 92.4 96.7 97.82 101.05 97.2 96.3 95.4
20/06/2019 21:29:18 96.5 96.59 100.91 94.9 93.8 92.4 97.74 97.78 101.05 97.2 96.3 95.4
20/06/2019 21:29:19 97.01 97.38 100.91 94.9 93.9 92.4 98.27 98.4 101.05 97.2 96.3 95.4
20/06/2019 21:29:20 95.06 96.53 100.91 94.9 93.9 92.4 96.54 97.9 101.05 97.2 96.3 95.4
20/06/2019 21:29:21 95.85 96.4 100.91 94.9 93.9 92.4 97.11 97.59 101.05 97.2 96.3 95.4
20/06/2019 21:29:22 93.51 95.63 100.91 94.9 93.9 92.4 95.45 97.05 101.05 97.2 96.3 95.4
20/06/2019 21:29:23 95.44 95.58 100.91 94.9 93.9 92.4 96.71 96.88 101.05 97.2 96.3 95.4
20/06/2019 21:29:24 92.13 94.91 100.7 94.9 93.9 92.4 94.07 96.38 100.9 97.2 96.3 95.4
20/06/2019 21:29:25 93.27 93.37 98.86 94.9 93.9 92.4 94.88 95.16 99.73 97.2 96.3 95.4
20/06/2019 21:29:26 94.42 94.57 98.43 94.9 93.9 92.4 95.8 96.02 99.45 97.2 96.3 95.4
20/06/2019 21:29:27 93.39 93.76 98.43 94.9 93.9 92.4 96.16 95.95 99.45 97.2 96.3 95.4
20/06/2019 21:29:28 99.38 98.72 98.72 95 93.9 92.5 100.03 99.45 99.45 97.2 96.3 95.4
20/06/2019 21:29:29 96.82 98.1 98.72 95 93.9 92.5 98.39 99.03 99.45 97.2 96.3 95.4
20/06/2019 21:29:30 96.03 97.32 98.72 95 93.9 92.5 97.57 98.59 99.45 97.2 96.3 95.4
20/06/2019 21:29:31 95.04 96.6 98.72 95 93.9 92.5 97.16 98 99.45 97.2 96.3 95.4
20/06/2019 21:29:32 97.39 97.57 98.72 94.9 93.9 92.5 98.83 98.81 99.45 97.2 96.3 95.4
20/06/2019 21:29:33 94.13 96.51 98.72 94.9 93.9 92.5 96.29 98.24 99.45 97.2 96.3 95.4
20/06/2019 21:29:34 95.64 95.71 98.72 95 93.9 92.5 97.72 97.62 99.45 97.2 96.3 95.4
20/06/2019 21:29:35 97.4 97.39 98.72 95 93.9 92.5 97.65 98.39 99.45 97.2 96.3 95.4
20/06/2019 21:29:36 97.16 96.96 98.72 95 93.9 92.5 98.53 98.2 99.45 97.2 96.3 95.4
20/06/2019 21:29:37 96.59 96.93 98.72 95 93.9 92.5 98.13 98.26 99.45 97.2 96.3 95.4
20/06/2019 21:29:38 94.68 96.81 98.72 95 93.9 92.5 96.66 98.26 99.45 97.2 96.3 95.4
20/06/2019 21:29:39 97.47 97.16 98.72 95 93.9 92.5 98.97 98.48 99.45 97.2 96.3 95.4
20/06/2019 21:29:40 96.62 97.4 98.72 95 93.9 92.5 97.86 98.53 99.45 97.2 96.3 95.4
20/06/2019 21:29:41 95.49 96.84 98.72 95 93.9 92.5 97.7 98.12 99.45 97.2 96.3 95.4
20/06/2019 21:29:42 93.87 95.71 98.72 95 93.9 92.5 96.79 97.76 99.45 97.2 96.4 95.4
20/06/2019 21:29:43 93.43 95.11 98.72 95 93.9 92.5 95.86 97.5 99.45 97.2 96.4 95.4
20/06/2019 21:29:44 90.79 93.72 98.72 95 93.9 92.5 95.6 96.28 99.45 97.2 96.3 95.4
20/06/2019 21:29:45 94.5 94.26 98.72 95 93.9 92.5 97 96.94 99.45 97.2 96.4 95.4
20/06/2019 21:29:46 90.8 93.95 98.72 94.9 93.9 92.5 95.86 96.66 99.45 97.1 96.4 95.4
20/06/2019 21:29:47 88.92 92.1 98.72 94.9 93.9 92.5 94.39 96.23 99.45 97.1 96.3 95.4
20/06/2019 21:29:48 89.83 90.56 98.72 94.9 93.9 92.5 94.61 95.31 99.45 97.1 96.3 95.4
20/06/2019 21:29:49 93.84 92.9 98.72 94.9 93.9 92.5 97.36 96.6 99.45 97.1 96.3 95.4
20/06/2019 21:29:50 91.3 92.75 98.72 94.8 93.9 92.5 95.13 96.6 99.45 97.1 96.3 95.4
20/06/2019 21:29:51 93.67 93.9 98.72 94.8 93.9 92.5 96.37 96.63 99.45 97.1 96.3 95.4
20/06/2019 21:29:52 95.92 95.25 98.72 94.8 93.9 92.5 97.69 97.29 99.45 97.1 96.3 95.4
20/06/2019 21:29:53 95.85 96.33 98.72 94.8 93.9 92.5 97.03 97.81 99.45 97 96.3 95.4
20/06/2019 21:29:54 98.98 98.2 98.72 94.8 93.9 92.5 99.63 98.87 99.45 97 96.4 95.4
20/06/2019 21:29:55 94.72 97.71 98.72 94.8 93.9 92.5 96.73 98.72 99.45 97 96.4 95.4
20/06/2019 21:29:56 96.04 96.48 98.72 94.8 93.9 92.5 97.87 97.91 99.45 97 96.4 95.4
20/06/2019 21:29:57 94.31 95.92 98.72 94.8 93.9 92.5 97.32 97.78 99.45 97 96.4 95.4
20/06/2019 21:29:58 93.95 95.2 98.2 94.7 93.9 92.5 97.27 97.71 99.03 97 96.4 95.4
20/06/2019 21:29:59 91.25 94.4 98.2 94.8 93.9 92.5 95.43 97.24 98.87 97 96.4 95.4
20/06/2019 21:30:00 90.56 92.7 98.2 94.8 93.9 92.5 95.35 96.31 98.87 97 96.4 95.4
20/06/2019 21:30:01 93.05 92.81 98.2 94.8 93.9 92.5 95.13 95.62 98.87 97 96.4 95.4
20/06/2019 21:30:02 89.18 92.59 98.2 94.7 93.9 92.5 95.1 95.92 98.87 97 96.4 95.4
20/06/2019 21:30:03 88.33 90.63 98.2 94.7 93.9 92.5 94.27 95.03 98.87 97 96.4 95.4
20/06/2019 21:30:04 89.39 89.6 98.2 94.7 93.9 92.5 94.4 94.8 98.87 97 96.4 95.4
20/06/2019 21:30:05 88.39 89.8 98.2 94.7 93.9 92.5 94.11 94.87 98.87 97 96.4 95.4
20/06/2019 21:30:06 91.87 91.65 98.2 94.7 93.9 92.5 95.24 95.38 98.87 97 96.4 95.4
20/06/2019 21:30:07 95.46 93.86 98.2 94.7 93.9 92.5 97.54 96.64 98.87 97 96.4 95.4
20/06/2019 21:30:08 93.14 93.91 98.2 94.7 93.9 92.5 96 96.4 98.87 97 96.4 95.4
20/06/2019 21:30:09 95.58 95.08 98.2 94.7 93.9 92.5 97.45 97.25 98.87 97 96.4 95.4
20/06/2019 21:30:10 93.02 95.01 98.2 94.7 93.9 92.5 96.7 97.29 98.87 97 96.4 95.4
20/06/2019 21:30:11 96.14 95.89 98.2 94.7 93.9 92.5 97.19 97.4 98.87 97 96.4 95.4
20/06/2019 21:30:12 95.76 96.19 98.2 94.7 93.9 92.5 99.64 99.52 99.52 97 96.4 95.4
20/06/2019 21:30:13 103.81 102.52 102.52 94.8 94 92.5 106.44 105.28 105.28 97.1 96.4 95.4
20/06/2019 21:30:14 93.08 102.35 102.52 94.8 94 92.5 96.08 105.12 105.28 97.1 96.4 95.4
20/06/2019 21:30:15 91.27 98.8 102.52 94.8 94 92.5 95.13 101.64 105.28 97.1 96.4 95.4
20/06/2019 21:30:16 89.35 95.58 102.52 94.8 94 92.5 94.74 98.74 105.28 97.1 96.4 95.4
20/06/2019 21:30:17 95.01 95.09 102.52 94.8 94 92.5 96.61 96.98 105.28 97.1 96.4 95.4
20/06/2019 21:30:18 95.9 95.91 102.52 94.8 94 92.5 97.27 97.41 105.28 97.1 96.4 95.4
20/06/2019 21:30:19 93.73 95.81 102.52 94.8 94 92.5 96.37 97.44 105.28 97.1 96.4 95.4
20/06/2019 21:30:20 89.36 94.21 102.52 94.8 94 92.5 93.75 96.51 105.28 97.1 96.4 95.4
20/06/2019 21:30:21 91.64 92.47 102.52 94.8 94 92.5 95.18 95.47 105.28 97.1 96.4 95.4
20/06/2019 21:30:22 95.04 94.23 102.52 94.8 94 92.5 97 96.5 105.28 97.1 96.4 95.4
20/06/2019 21:30:23 94.24 94.58 102.52 94.8 94 92.5 95.84 96.66 105.28 97.1 96.4 95.4
20/06/2019 21:30:24 89.65 94.18 102.52 94.8 93.9 92.5 94.76 96.05 105.28 97.1 96.4 95.4
20/06/2019 21:30:25 94.88 94.12 102.52 94.8 93.9 92.5 96.86 96.63 105.28 97.1 96.4 95.4
20/06/2019 21:30:26 91.94 94.24 102.52 94.8 93.9 92.5 94.8 96.84 105.28 97.1 96.4 95.4
20/06/2019 21:30:27 90.36 92.76 102.52 94.8 93.9 92.5 92.76 95.47 105.28 97.1 96.4 95.4
20/06/2019 21:30:28 91.08 91.46 102.52 94.8 93.9 92.5 93.75 94.25 105.28 97.1 96.4 95.4
20/06/2019 21:30:29 95.89 95.25 102.52 94.8 93.9 92.5 97.08 96.61 105.28 97.1 96.4 95.4
20/06/2019 21:30:30 91.2 94.96 102.52 94.8 93.9 92.5 93.84 96.24 105.28 97.1 96.4 95.4
20/06/2019 21:30:31 87.56 93.04 102.52 94.8 93.9 92.5 91.77 95.02 105.28 97.1 96.4 95.4
20/06/2019 21:30:32 87.41 90.31 102.52 94.8 93.9 92.5 91.47 93.51 105.28 97.1 96.4 95.4
20/06/2019 21:30:33 82.18 88.64 102.52 94.8 93.9 92.5 84.8 92.14 105.28 97.1 96.4 95.4
20/06/2019 21:30:34 72.89 85.64 102.52 94.8 93.9 92.5 76.09 88.86 105.28 97.1 96.4 95.4
20/06/2019 21:30:35 72.8 81.81 102.52 94.8 93.9 92.5 75.95 85 105.28 97.1 96.4 95.4
20/06/2019 21:30:36 83.92 82.66 102.52 94.8 93.9 92.5 85.64 84.56 105.28 97.1 96.4 95.4
20/06/2019 21:30:37 89.14 88.2 102.52 94.8 93.9 92.5 90.51 89.53 105.28 97.1 96.4 95.4
20/06/2019 21:30:38 93.14 91.81 102.52 94.9 93.9 92.5 93.91 92.62 105.28 97.1 96.4 95.4
20/06/2019 21:30:39 89.68 91.75 102.52 94.9 93.9 92.5 91.86 92.82 105.28 97.1 96.4 95.4
20/06/2019 21:30:40 86.55 90.47 102.52 94.9 93.9 92.5 87.47 91.86 105.28 97.1 96.4 95.4
20/06/2019 21:30:41 85.22 88.19 102.52 94.9 93.9 92.5 87.36 89.52 105.28 97.1 96.3 95.4
20/06/2019 21:30:42 81.25 86.72 102.52 94.9 93.9 92.5 84.18 88.44 105.28 97.1 96.3 95.4
20/06/2019 21:30:43 81.94 84.83 102.35 94.9 93.9 92.5 84.27 87.19 105.12 97.1 96.3 95.4
20/06/2019 21:30:44 80.29 82.56 98.8 94.8 93.9 92.5 81.69 84.72 101.64 97.1 96.3 95.4
20/06/2019 21:30:45 79.31 81.26 95.91 94.8 93.9 92.5 81.18 83.11 98.74 97.1 96.3 95.4
20/06/2019 21:30:46 82.85 82.32 95.91 94.8 93.9 92.5 84.01 83.64 97.44 97.1 96.3 95.4
20/06/2019 21:30:47 86.43 85.64 95.91 94.8 93.9 92.5 91.79 90.23 97.44 97.1 96.3 95.4
20/06/2019 21:30:48 89.54 88.83 95.81 94.8 93.9 92.5 93.62 93.07 97.44 97.1 96.3 95.4
20/06/2019 21:30:49 87.56 88.88 95.25 94.8 93.9 92.5 94.89 94.61 96.84 97.1 96.3 95.4
20/06/2019 21:30:50 96.34 95.3 95.3 94.8 93.9 92.5 99.36 98.19 98.19 97.1 96.3 95.4
20/06/2019 21:30:51 93.92 95.6 95.6 94.8 93.9 92.5 97.06 98.33 98.33 97.1 96.3 95.4
20/06/2019 21:30:52 89.58 94.36 95.6 94.8 93.9 92.5 94.98 97.54 98.33 97.1 96.3 95.4
20/06/2019 21:30:53 87.22 91.86 95.6 94.8 93.9 92.5 93.98 96.03 98.33 97.1 96.3 95.4
20/06/2019 21:30:54 91.3 91.08 95.6 94.8 93.9 92.5 95.24 95.82 98.33 97.1 96.3 95.4
20/06/2019 21:30:55 93.24 93.12 95.6 94.8 93.9 92.5 96.16 95.8 98.33 97.1 96.3 95.4
20/06/2019 21:30:56 92.57 93.34 95.6 94.8 93.9 92.5 96.73 96.67 98.33 97.1 96.3 95.4
20/06/2019 21:30:57 94.84 94.57 95.6 94.8 93.9 92.5 97.7 97.49 98.33 97.1 96.3 95.4
20/06/2019 21:30:58 94.33 95.13 95.6 94.8 93.9 92.5 96.18 97.75 98.33 97.1 96.3 95.4
20/06/2019 21:30:59 90.3 94.06 95.6 94.8 93.9 92.5 95.4 96.58 98.33 97.1 96.3 95.4
20/06/2019 21:31:00 90.53 92.15 95.6 94.8 93.9 92.5 97.91 97.44 98.33 97.1 96.3 95.4
20/06/2019 21:31:01 92.84 92.48 95.6 94.8 93.9 92.5 96.98 97.8 98.33 97.1 96.3 95.4
20/06/2019 21:31:02 98.32 97.16 97.16 94.8 93.9 92.5 99.91 99.13 99.13 97.1 96.3 95.4
20/06/2019 21:31:03 95.54 97.16 97.16 94.8 93.9 92.5 97.47 99.05 99.13 97.1 96.3 95.4
20/06/2019 21:31:04 92.56 96.07 97.16 94.8 93.9 92.5 95.27 98.1 99.13 97.1 96.3 95.4
20/06/2019 21:31:05 89.14 94.27 97.16 94.8 93.9 92.5 94.57 96.64 99.13 97.1 96.3 95.4
20/06/2019 21:31:06 88.46 91.66 97.16 94.8 93.9 92.5 93.73 95.34 99.13 97.1 96.3 95.4
20/06/2019 21:31:07 92.68 92.66 97.16 94.7 93.9 92.5 94.95 95.14 99.13 97.1 96.3 95.4
20/06/2019 21:31:08 88.29 91.15 97.16 94.7 93.9 92.5 93.69 94.63 99.13 97.1 96.3 95.4
20/06/2019 21:31:09 89.01 89.85 97.16 94.7 93.9 92.5 95.59 95.45 99.13 97.1 96.3 95.4
20/06/2019 21:31:10 88.08 89.17 97.16 94.7 93.9 92.5 93.66 94.99 99.13 97.1 96.3 95.4
20/06/2019 21:31:11 88.59 88.99 97.16 94.7 93.9 92.5 95.26 95.29 99.13 97.1 96.3 95.4
20/06/2019 21:31:12 87.03 88.67 97.16 94.7 93.9 92.5 94.2 95.3 99.13 97.1 96.3 95.4
20/06/2019 21:31:13 93.36 92.06 97.16 94.7 93.9 92.5 96.85 96.14 99.13 97.1 96.3 95.4
20/06/2019 21:31:14 92.43 92.77 97.16 94.8 93.9 92.5 97.03 96.9 99.13 97.1 96.3 95.4
20/06/2019 21:31:15 91.33 92.81 97.16 94.8 93.9 92.5 96.2 96.9 99.13 97.1 96.3 95.4
20/06/2019 21:31:16 88.41 91.9 97.16 94.8 93.9 92.5 95.79 96.81 99.13 97.1 96.3 95.4
20/06/2019 21:31:17 88.51 89.92 97.16 94.8 93.9 92.5 96.2 96.31 99.13 97.1 96.3 95.4
20/06/2019 21:31:18 89.15 89.34 97.16 94.8 93.9 92.5 94.91 96.2 99.13 97.1 96.3 95.4
20/06/2019 21:31:19 91.93 91.87 97.16 94.8 93.9 92.5 96.58 96.4 99.13 97.1 96.3 95.4
20/06/2019 21:31:20 95.19 94.3 97.16 94.8 93.9 92.5 97.27 96.94 99.13 97.1 96.3 95.4
20/06/2019 21:31:21 91.46 93.88 97.16 94.8 93.9 92.5 95.75 97.12 99.13 97.1 96.3 95.4
20/06/2019 21:31:22 97.75 96.94 97.16 94.8 93.9 92.5 98.98 98.68 99.13 97.1 96.3 95.4
20/06/2019 21:31:23 94.83 96.36 97.16 94.8 93.9 92.5 97.75 98.26 99.13 97.1 96.3 95.4
20/06/2019 21:31:24 92.91 94.89 97.16 94.8 93.9 92.5 96.91 97.56 99.13 97.1 96.3 95.4
20/06/2019 21:31:25 93.64 94.97 97.16 94.8 93.9 92.5 96.83 97.95 99.13 97.1 96.3 95.4
20/06/2019 21:31:26 92.72 93.22 97.16 94.8 93.9 92.5 97.51 97.54 99.13 97.1 96.3 95.4
20/06/2019 21:31:27 90.96 92.9 97.16 94.8 93.9 92.5 96.52 97.11 99.13 97.1 96.3 95.4
20/06/2019 21:31:28 92.79 92.94 97.16 94.8 93.9 92.5 96.66 97.07 99.13 97.1 96.3 95.4
20/06/2019 21:31:29 91.56 92.38 97.16 94.8 93.9 92.5 95.79 96.72 99.13 97.1 96.3 95.4
20/06/2019 21:31:30 94.93 94.54 97.16 94.8 93.9 92.5 97.74 97.46 99.13 97.1 96.3 95.5
20/06/2019 21:31:31 96.3 96.36 97.16 94.8 93.9 92.5 100.04 99.69 99.69 97.1 96.4 95.5
20/06/2019 21:31:32 93.12 95.92 97.16 94.8 93.9 92.5 97.47 99.34 99.69 97.1 96.4 95.5
20/06/2019 21:31:33 91.51 94.26 96.94 94.8 93.8 92.5 96.6 98.32 99.69 97.1 96.3 95.5
20/06/2019 21:31:34 91.65 92.77 96.94 94.8 93.8 92.5 97.1 97.5 99.69 97.1 96.3 95.5
20/06/2019 21:31:35 91.06 92.44 96.94 94.8 93.8 92.5 96.39 97.17 99.69 97.1 96.4 95.5
20/06/2019 21:31:36 90.79 91.47 96.94 94.8 93.8 92.5 96.74 96.76 99.69 97.1 96.4 95.5
20/06/2019 21:31:37 92.13 92.18 96.94 94.8 93.8 92.5 96.39 96.76 99.69 97.1 96.4 95.5
20/06/2019 21:31:38 94.74 94.64 96.94 94.8 93.8 92.5 98.17 97.89 99.69 97.1 96.4 95.5
20/06/2019 21:31:39 87.96 93.47 96.94 94.7 93.8 92.5 95.6 97.48 99.69 97.1 96.4 95.5
20/06/2019 21:31:40 96.77 96.03 96.94 94.8 93.8 92.5 98.31 98.03 99.69 97.1 96.4 95.5
20/06/2019 21:31:41 90.36 96.09 96.94 94.8 93.8 92.5 95.93 98.06 99.69 97.1 96.4 95.5
20/06/2019 21:31:42 91.33 93.21 96.94 94.8 93.8 92.5 94.87 96.78 99.69 97.1 96.4 95.5
20/06/2019 21:31:43 91.08 92.14 96.94 94.8 93.7 92.5 95.69 96.05 99.69 97.1 96.3 95.5
20/06/2019 21:31:44 94.07 93.51 96.94 94.8 93.6 92.5 98.56 98.25 99.69 97.1 96.3 95.5
20/06/2019 21:31:45 96.38 96.69 96.94 94.8 93.6 92.5 98.45 99 99.69 97.1 96.3 95.5
20/06/2019 21:31:46 89.94 94.74 96.94 94.8 93.6 92.5 95.04 97.7 99.69 97.1 96.3 95.5
20/06/2019 21:31:47 89.38 92.32 96.94 94.8 93.6 92.5 95.58 96.37 99.69 97.1 96.3 95.5
20/06/2019 21:31:48 90.21 91.42 96.94 94.8 93.6 92.5 95.78 96.66 99.69 97.1 96.3 95.5
20/06/2019 21:31:49 89.94 90.23 96.94 94.7 93.6 92.5 97.02 96.55 99.69 97.1 96.3 95.5
20/06/2019 21:31:50 91.71 91.48 96.94 94.7 93.6 92.5 95.94 96.55 99.69 97.1 96.3 95.5
20/06/2019 21:31:51 91.77 92.02 96.94 94.7 93.6 92.5 96.2 96.37 99.69 97.1 96.3 95.5
20/06/2019 21:31:52 89.09 92.02 96.69 94.7 93.6 92.5 95 96.35 99.69 97.1 96.3 95.5
20/06/2019 21:31:53 88.63 90.51 96.69 94.7 93.6 92.5 95.18 95.96 99.69 97.1 96.3 95.5
20/06/2019 21:31:54 90.88 90.81 96.69 94.7 93.6 92.5 96.03 96.06 99.69 97.1 96.3 95.5
20/06/2019 21:31:55 93.3 92.41 96.69 94.7 93.6 92.5 96.28 96.23 99.69 97.1 96.3 95.5
20/06/2019 21:31:56 93.85 93.82 96.69 94.7 93.6 92.5 96.8 96.93 99.69 97.1 96.3 95.5
20/06/2019 21:31:57 94.74 95 96.69 94.7 93.6 92.5 96.93 97.35 99.69 97.1 96.3 95.5
20/06/2019 21:31:58 88.4 94.38 96.69 94.7 93.6 92.5 96.28 96.98 99.69 97.1 96.3 95.5
20/06/2019 21:31:59 88.03 91.64 96.69 94.7 93.6 92.5 95.63 96.36 99.69 97.1 96.3 95.5
20/06/2019 21:32:00 94.67 93.2 96.69 94.7 93.6 92.5 97.93 97.42 99.69 97 96.3 95.5
20/06/2019 21:32:01 97.68 96.65 96.69 94.6 93.6 92.6 99.43 98.84 99.34 97 96.3 95.5
20/06/2019 21:32:02 93.25 96.31 96.69 94.6 93.6 92.6 96.06 98.65 99 97 96.3 95.5
20/06/2019 21:32:03 97.1 96.54 96.69 94.6 93.6 92.6 98.92 98.49 99 97 96.3 95.5
20/06/2019 21:32:04 95.48 96.41 96.69 94.6 93.6 92.6 98.1 98.52 99 97 96.3 95.5
20/06/2019 21:32:05 99.91 99.06 99.06 94.7 93.6 92.6 100.89 100.27 100.27 97.1 96.3 95.5
20/06/2019 21:32:06 91.46 98.89 99.06 94.7 93.6 92.6 93.93 100.23 100.27 97 96.3 95.5
20/06/2019 21:32:07 94.48 96.41 99.06 94.7 93.6 92.6 97.65 97.87 100.27 97 96.3 95.5
20/06/2019 21:32:08 91.25 94.74 99.06 94.6 93.6 92.6 95.57 97.48 100.27 97 96.3 95.5
20/06/2019 21:32:09 95.79 95.53 99.06 94.6 93.6 92.6 97.53 97.43 100.27 97 96.3 95.5
20/06/2019 21:32:10 92.53 94.93 99.06 94.6 93.6 92.6 95.95 97.24 100.27 97 96.3 95.5
20/06/2019 21:32:11 92.37 94.13 99.06 94.6 93.6 92.6 96.15 96.98 100.27 97 96.3 95.5
20/06/2019 21:32:12 91.27 92.48 99.06 94.6 93.6 92.6 95.87 96.24 100.27 97 96.3 95.5
20/06/2019 21:32:13 94.54 93.95 99.06 94.6 93.6 92.6 97.16 96.95 100.27 97 96.3 95.5
20/06/2019 21:32:14 94.86 95.35 99.06 94.6 93.6 92.6 96.96 97.42 100.27 97 96.3 95.5
20/06/2019 21:32:15 90.32 94.27 99.06 94.6 93.6 92.6 95.18 97.08 100.27 97 96.3 95.5
20/06/2019 21:32:16 94.52 93.97 99.06 94.6 93.6 92.6 97.19 96.82 100.27 97 96.3 95.5
20/06/2019 21:32:17 93.82 94.19 99.06 94.6 93.6 92.6 96.78 96.99 100.27 97 96.3 95.5
20/06/2019 21:32:18 98.59 98.04 99.06 94.6 93.6 92.6 99.39 99.18 100.27 97 96.3 95.5
20/06/2019 21:32:19 95.68 96.88 99.06 94.6 93.6 92.6 97.17 98.27 100.27 97 96.3 95.5
20/06/2019 21:32:20 96.69 97 99.06 94.6 93.6 92.6 97.78 98.08 100.27 97 96.3 95.5
20/06/2019 21:32:21 97.75 97.88 99.06 94.6 93.6 92.6 99.29 99.21 100.27 97 96.3 95.5
20/06/2019 21:32:22 100.05 100.25 100.25 94.7 93.6 92.6 100.42 100.68 100.68 97.1 96.3 95.5
20/06/2019 21:32:23 94.78 98.88 100.25 94.7 93.6 92.6 97.66 99.74 100.68 97 96.3 95.5
20/06/2019 21:32:24 92.49 96.64 100.25 94.7 93.6 92.6 95.22 98.38 100.68 97 96.3 95.5
20/06/2019 21:32:25 89.64 94.34 100.25 94.7 93.6 92.6 95.76 96.54 100.68 97 96.3 95.5
20/06/2019 21:32:26 91.41 92.22 100.25 94.7 93.6 92.6 95.56 96.4 100.68 97 96.3 95.5
20/06/2019 21:32:27 90.62 91.88 100.25 94.7 93.6 92.6 95.05 95.58 100.68 97 96.3 95.5
20/06/2019 21:32:28 94.74 93.79 100.25 94.7 93.6 92.6 98.57 97.63 100.68 97 96.3 95.5
20/06/2019 21:32:29 93.73 93.93 100.25 94.7 93.6 92.6 96.44 97.79 100.68 97 96.3 95.5
20/06/2019 21:32:30 93.84 94.76 100.25 94.7 93.6 92.6 96.02 97.26 100.68 97 96.3 95.5
20/06/2019 21:32:31 91.37 93.45 100.25 94.7 93.6 92.6 94.31 96.18 100.68 97 96.3 95.5
20/06/2019 21:32:32 92.79 92.96 100.25 94.7 93.6 92.6 95.19 95.76 100.68 97 96.3 95.5
20/06/2019 21:32:33 100.45 99.97 100.25 94.7 93.7 92.6 100.87 100.54 100.68 97.1 96.4 95.5
20/06/2019 21:32:34 101.86 101.53 101.53 94.7 93.7 92.6 102.24 101.89 101.89 97.1 96.4 95.5
20/06/2019 21:32:35 108.32 107.46 107.46 95 93.8 92.7 107.76 107 107 97.2 96.4 95.5
20/06/2019 21:32:36 111.17 110.17 110.17 95.6 94.1 92.7 110.95 109.87 109.87 97.5 96.6 95.5
20/06/2019 21:32:37 106.18 109.86 110.17 95.7 94.2 92.8 105.68 109.68 109.87 97.6 96.6 95.6
20/06/2019 21:32:38 102.66 107.94 110.17 95.8 94.2 92.8 102.45 107.53 109.87 97.7 96.6 95.6
20/06/2019 21:32:39 102.29 105.28 110.17 95.9 94.2 92.8 102.34 105.06 109.87 97.7 96.6 95.6
20/06/2019 21:32:40 99.05 103.45 110.17 95.9 94.2 92.8 99.78 103.34 109.87 97.7 96.6 95.6
20/06/2019 21:32:41 99.36 101.06 110.17 95.9 94.2 92.8 100 101.4 109.87 97.7 96.6 95.6
20/06/2019 21:32:42 98.31 100.62 110.17 95.9 94.2 92.8 99.66 101.02 109.87 97.7 96.7 95.6
20/06/2019 21:32:43 94.39 98.82 110.17 95.9 94.3 92.8 97.28 99.78 109.87 97.7 96.7 95.6
20/06/2019 21:32:44 93.72 96.9 110.17 95.9 94.3 92.8 96.56 98.67 109.87 97.7 96.7 95.6
20/06/2019 21:32:45 91.57 95.1 110.17 95.9 94.3 92.8 95.69 97.44 109.87 97.7 96.7 95.6
20/06/2019 21:32:46 94.82 94.74 110.17 95.9 94.3 92.8 97.36 97.24 109.87 97.7 96.7 95.6
20/06/2019 21:32:47 94.29 94.73 110.17 95.8 94.3 92.8 96.24 97.3 109.87 97.7 96.7 95.6
20/06/2019 21:32:48 98.33 97.25 110.17 95.8 94.3 92.8 99.3 98.45 109.87 97.7 96.7 95.6
20/06/2019 21:32:49 95.44 97.88 110.17 95.8 94.3 92.8 98.05 99.42 109.87 97.7 96.7 95.6
20/06/2019 21:32:50 87.64 95.61 110.17 95.8 94.3 92.8 94.16 97.8 109.87 97.7 96.7 95.6
20/06/2019 21:32:51 95.07 94.66 110.17 95.8 94.3 92.8 97.51 97.41 109.87 97.7 96.7 95.6
20/06/2019 21:32:52 94.97 95.27 110.17 95.8 94.3 92.8 97.45 97.31 109.87 97.7 96.7 95.6
20/06/2019 21:32:53 94.78 94.83 110.17 95.8 94.3 92.8 97.13 97.36 109.87 97.7 96.7 95.6
20/06/2019 21:32:54 96.43 95.92 110.17 95.8 94.3 92.8 98.06 97.91 109.87 97.7 96.7 95.6
20/06/2019 21:32:55 91.25 95.82 110.17 95.8 94.3 92.8 95.58 97.92 109.87 97.7 96.7 95.6
20/06/2019 21:32:56 96.05 95.32 110.17 95.8 94.3 92.8 98.54 97.99 109.87 97.7 96.7 95.6
20/06/2019 21:32:57 91.3 95.33 110.17 95.8 94.3 92.8 95.66 97.93 109.87 97.7 96.7 95.6
20/06/2019 21:32:58 94.43 94.83 110.17 95.8 94.3 92.8 96.16 96.59 109.87 97.7 96.7 95.6
20/06/2019 21:32:59 91.02 93.76 110.17 95.8 94.3 92.8 97.85 97.38 109.87 97.7 96.7 95.6
20/06/2019 21:33:00 90.59 92.35 110.17 95.8 94.3 92.8 95.39 97.47 109.87 97.7 96.7 95.6
20/06/2019 21:33:01 93.6 93.25 110.17 95.8 94.3 92.8 96.82 96.81 109.87 97.7 96.7 95.6
20/06/2019 21:33:02 92.62 93.28 110.17 95.8 94.3 92.8 95.94 96.63 109.87 97.7 96.7 95.6
20/06/2019 21:33:03 93.56 95.17 110.17 95.8 94.3 92.8 95.81 97.24 109.87 97.7 96.7 95.6
20/06/2019 21:33:04 91.25 92.7 110.17 95.8 94.3 92.8 95.01 95.81 109.87 97.7 96.7 95.6
20/06/2019 21:33:05 97.31 95.79 110.17 95.8 94.3 92.8 98.63 97.61 109.87 97.7 96.7 95.6
20/06/2019 21:33:06 95.1 95.85 109.86 95.8 94.3 92.8 97.17 97.64 109.68 97.7 96.7 95.6
20/06/2019 21:33:07 91.6 95.5 107.94 95.8 94.3 92.8 94.64 97.4 107.53 97.7 96.7 95.6
20/06/2019 21:33:08 91.9 93.14 105.28 95.8 94.3 92.8 96.34 96.7 105.06 97.7 96.7 95.6
20/06/2019 21:33:09 93.84 93.57 103.45 95.8 94.3 92.8 96.46 96.5 103.34 97.7 96.7 95.6
20/06/2019 21:33:10 93.75 95.17 101.06 95.8 94.3 92.8 97 97.23 101.4 97.7 96.7 95.6
20/06/2019 21:33:11 91.25 92.98 100.62 95.8 94.3 92.8 95.58 96.55 101.02 97.7 96.7 95.6
20/06/2019 21:33:12 95.84 95.03 98.82 95.8 94.3 92.8 97.93 97.4 99.78 97.7 96.7 95.6
20/06/2019 21:33:13 93.21 95.08 97.88 95.8 94.3 92.8 97.81 97.79 99.42 97.7 96.7 95.6
20/06/2019 21:33:14 97.46 96.72 97.88 95.8 94.3 92.8 99.45 99.07 99.42 97.7 96.7 95.6
20/06/2019 21:33:15 98.64 98.33 98.33 95.9 94.3 92.8 99.82 99.81 99.81 97.7 96.7 95.6
20/06/2019 21:33:16 94.88 97.72 98.33 95.9 94.3 92.8 97.65 99.36 99.81 97.7 96.8 95.6
20/06/2019 21:33:17 94.33 96.19 98.33 95.9 94.4 92.8 96.65 98.54 99.81 97.7 96.8 95.6
20/06/2019 21:33:18 90.89 94.96 98.33 95.9 94.4 92.8 96.15 97.24 99.81 97.7 96.8 95.6
20/06/2019 21:33:19 90.83 93.23 98.33 95.9 94.3 92.8 95.75 96.6 99.81 97.7 96.8 95.6
20/06/2019 21:33:20 92.34 92.85 98.33 95.9 94.3 92.8 96 96.44 99.81 97.7 96.8 95.6
20/06/2019 21:33:21 90.52 92.01 98.33 95.8 94.3 92.8 95.29 96.11 99.81 97.7 96.8 95.6
20/06/2019 21:33:22 92.39 92.21 98.33 95.8 94.3 92.8 96.54 96.46 99.81 97.7 96.8 95.6
20/06/2019 21:33:23 92.4 92.66 98.33 95.8 94.3 92.8 97.23 97.17 99.81 97.7 96.8 95.6
20/06/2019 21:33:24 93.47 93.89 98.33 95.8 94.3 92.8 97.2 97.7 99.81 97.7 96.8 95.6
20/06/2019 21:33:25 93.37 93.39 98.33 95.8 94.3 92.8 96.7 97.06 99.81 97.7 96.8 95.6
20/06/2019 21:33:26 95.81 95.48 98.33 95.9 94.4 92.8 97.55 97.83 99.81 97.7 96.8 95.6
20/06/2019 21:33:27 98.46 97.72 98.33 95.9 94.4 92.8 99.87 99.24 99.81 97.7 96.8 95.6
20/06/2019 21:33:28 94.31 97.07 98.33 95.9 94.4 92.8 96.57 98.77 99.81 97.7 96.8 95.6
20/06/2019 21:33:29 95.88 96.41 98.33 95.9 94.4 92.8 98.17 98.15 99.81 97.7 96.8 95.6
20/06/2019 21:33:30 90.73 95.57 98.33 95.8 94.4 92.8 98.59 99.12 99.81 97.7 96.8 95.6
20/06/2019 21:33:31 91.7 93.04 98.33 95.8 94.4 92.8 97.05 98.03 99.81 97.7 96.8 95.6
20/06/2019 21:33:32 95.5 94.95 98.33 95.8 94.4 92.8 98.07 98.09 99.81 97.7 96.8 95.6
20/06/2019 21:33:33 91.3 94.93 98.33 95.8 94.4 92.8 95.94 98.08 99.81 97.7 96.8 95.6
20/06/2019 21:33:34 91.56 93.3 98.33 95.8 94.4 92.8 96.87 97.14 99.81 97.7 96.8 95.6
20/06/2019 21:33:35 94.03 93.9 98.33 95.8 94.4 92.8 97.49 97.48 99.81 97.7 96.8 95.6
20/06/2019 21:33:36 95.1 94.88 98.33 95.8 94.4 92.9 98.05 97.89 99.81 97.7 96.8 95.6
20/06/2019 21:33:37 95.82 96.41 98.33 95.8 94.4 92.9 98.43 99.03 99.81 97.7 96.8 95.6
20/06/2019 21:33:38 89.63 94.88 98.33 95.8 94.4 92.9 94.98 97.87 99.81 97.7 96.8 95.6
20/06/2019 21:33:39 99.7 99.15 99.15 95.8 94.4 92.9 100.17 99.85 99.85 97.7 96.8 95.6
20/06/2019 21:33:40 92.43 99.03 99.15 95.8 94.4 92.9 96.52 99.75 99.85 97.7 96.8 95.6
20/06/2019 21:33:41 94.45 96.09 99.15 95.8 94.4 92.9 95.86 97.87 99.85 97.7 96.8 95.6
20/06/2019 21:33:42 101.45 99.96 99.96 95.8 94.4 92.9 101.62 100.28 100.28 97.7 96.8 95.6
20/06/2019 21:33:43 97.83 100.29 100.29 95.8 94.4 92.9 99.72 101.18 101.18 97.7 96.8 95.6
20/06/2019 21:33:44 91.62 98.13 100.29 95.8 94.4 92.9 96.74 99.46 101.18 97.7 96.8 95.6
20/06/2019 21:33:45 98.36 98.02 100.29 95.8 94.4 92.9 99.84 99.63 101.18 97.7 96.8 95.6
20/06/2019 21:33:46 101.18 100.9 100.9 95.8 94.4 92.9 101.21 101.06 101.18 97.7 96.8 95.6
20/06/2019 21:33:47 95.25 100.16 100.9 95.8 94.5 92.9 98.1 100.69 101.18 97.7 96.9 95.6
20/06/2019 21:33:48 96.22 98.35 100.9 95.8 94.5 92.9 98.02 99.6 101.18 97.7 96.9 95.6
20/06/2019 21:33:49 97.33 97.63 100.9 95.8 94.5 92.9 98.6 99.02 101.18 97.7 96.9 95.6
20/06/2019 21:33:50 95 96.81 100.9 95.8 94.5 92.9 97.87 98.32 101.18 97.7 96.9 95.6
20/06/2019 21:33:51 97.23 97.02 100.9 95.8 94.5 92.9 98.65 98.68 101.18 97.7 96.9 95.6
20/06/2019 21:33:52 95.86 96.84 100.9 95.8 94.5 92.9 97.74 98.55 101.18 97.7 96.9 95.6
20/06/2019 21:33:53 96.84 97.58 100.9 95.8 94.5 92.9 98.18 98.86 101.18 97.7 96.9 95.6
20/06/2019 21:33:54 94.52 96.4 100.9 95.8 94.5 92.9 97.32 97.89 101.18 97.7 96.9 95.6
20/06/2019 21:33:55 93.93 95.54 100.9 95.7 94.5 92.9 97.19 97.68 101.18 97.7 96.9 95.6
20/06/2019 21:33:56 93.19 94.57 100.9 95.7 94.5 92.9 96.8 97.76 101.18 97.7 96.9 95.6
20/06/2019 21:33:57 92.37 93.63 100.9 95.7 94.5 92.9 97.05 97.39 101.18 97.7 96.9 95.6
20/06/2019 21:33:58 90.59 92.83 100.9 95.7 94.5 92.9 96.64 97.06 101.18 97.7 96.9 95.6
20/06/2019 21:33:59 92.45 92.17 100.9 95.7 94.5 92.9 96.52 96.78 101.18 97.7 96.9 95.6
20/06/2019 21:34:00 95.51 94.74 100.9 95.7 94.5 92.9 97.68 97.46 101.18 97.7 96.9 95.6
20/06/2019 21:34:01 92.06 94.76 100.9 95.7 94.5 92.9 95.71 97.5 101.18 97.7 96.9 95.6
20/06/2019 21:34:02 96.08 95.82 100.9 95.7 94.5 92.9 98.35 98.16 101.18 97.7 96.9 95.6
20/06/2019 21:34:03 93.48 94.98 100.9 95.7 94.5 92.9 97.05 97.53 101.18 97.7 96.9 95.6
20/06/2019 21:34:04 94.54 94.83 100.9 95.7 94.5 92.9 96.91 97.67 101.18 97.7 96.9 95.6
20/06/2019 21:34:05 97.1 96.97 100.9 95.7 94.5 92.9 97.79 97.9 101.18 97.7 96.9 95.6
20/06/2019 21:34:06 91.19 96.22 100.9 95.7 94.5 92.9 96.25 97.48 101.18 97.7 96.9 95.6
20/06/2019 21:34:07 91.6 93.88 100.9 95.7 94.5 92.9 96.01 96.74 101.18 97.7 96.9 95.6
20/06/2019 21:34:08 91.41 92.51 100.9 95.7 94.5 92.9 95.62 96.27 101.18 97.7 96.9 95.6
20/06/2019 21:34:09 94.44 94.31 100.9 95.7 94.5 92.9 96.51 96.96 101.18 97.7 96.9 95.6
20/06/2019 21:34:10 93.17 93.58 100.9 95.7 94.5 92.9 97.21 96.83 101.18 97.7 96.9 95.6
20/06/2019 21:34:11 91.98 93.35 100.9 95.7 94.5 92.9 95.33 96.84 101.18 97.6 96.9 95.6
20/06/2019 21:34:12 90.26 92.68 100.9 95.6 94.5 92.9 95.01 95.93 101.18 97.6 96.9 95.6
20/06/2019 21:34:13 93.83 93.83 100.9 95.6 94.5 92.9 96.53 96.3 101.06 97.6 96.9 95.6
20/06/2019 21:34:14 92.27 92.68 100.9 95.6 94.5 92.9 95.78 96.46 101.06 97.6 96.9 95.6
20/06/2019 21:34:15 93.61 93.44 100.9 95.6 94.5 92.9 97.1 96.81 101.06 97.6 96.9 95.6
20/06/2019 21:34:16 100.05 99.46 100.16 95.6 94.5 92.9 99.82 99.62 100.69 97.6 96.9 95.6
20/06/2019 21:34:17 94.62 97.3 99.46 95.6 94.5 92.9 96.62 98.2 99.62 97.6 96.9 95.6
20/06/2019 21:34:18 91.19 95.83 99.46 95.6 94.5 92.9 95.39 97.37 99.62 97.6 96.9 95.6
20/06/2019 21:34:19 91.82 93.51 99.46 95.6 94.5 92.9 95.8 96.69 99.62 97.6 96.9 95.6
20/06/2019 21:34:20 93.55 93.55 99.46 95.6 94.5 92.9 97.35 96.93 99.62 97.6 96.9 95.6
20/06/2019 21:34:21 92.12 93.1 99.46 95.6 94.5 92.9 96.28 96.8 99.62 97.6 96.9 95.6
20/06/2019 21:34:22 92.63 92.97 99.46 95.6 94.5 92.9 94.61 96.58 99.62 97.6 96.9 95.6
20/06/2019 21:34:23 90.34 92.57 99.46 95.6 94.5 92.9 94.19 95.21 99.62 97.6 96.9 95.6
20/06/2019 21:34:24 91.88 91.69 99.46 95.6 94.5 92.9 96.41 95.98 99.62 97.6 96.9 95.6
20/06/2019 21:34:25 92.87 92.74 99.46 95.6 94.6 92.9 96.48 96.36 99.62 97.6 96.9 95.6
20/06/2019 21:34:26 96.79 95.77 99.46 95.6 94.6 92.9 99.04 98.33 99.62 97.6 97 95.6
20/06/2019 21:34:27 96.21 96.26 99.46 95.6 94.6 92.9 97.88 98.15 99.62 97.6 97 95.6
20/06/2019 21:34:28 92.89 96.04 99.46 95.6 94.6 92.9 96.44 97.97 99.62 97.6 97 95.6
20/06/2019 21:34:29 92.26 94.39 99.46 95.5 94.6 92.9 95.93 97.14 99.62 97.6 97 95.6
20/06/2019 21:34:30 95.65 94.99 99.46 95.5 94.6 92.9 97.29 97.01 99.62 97.6 97 95.6
20/06/2019 21:34:31 94.98 95.67 99.46 95.5 94.6 92.9 98.28 98.02 99.62 97.6 97 95.6
20/06/2019 21:34:32 96.79 97.07 99.46 95.5 94.6 92.9 97.96 98.54 99.62 97.6 97 95.6
20/06/2019 21:34:33 93.6 95.92 99.46 95.5 94.6 92.9 97.04 97.74 99.62 97.6 97 95.6
20/06/2019 21:34:34 95.21 95.21 99.46 95.5 94.6 92.9 96.6 97.35 99.62 97.6 97 95.6
20/06/2019 21:34:35 91.66 95.09 99.46 95.5 94.6 92.9 95.42 97.16 99.62 97.6 97 95.6
20/06/2019 21:34:36 92.13 93.25 99.46 95.5 94.6 92.9 96.73 96.73 99.62 97.6 97 95.6
20/06/2019 21:34:37 93.27 93.08 99.46 95.5 94.6 92.9 95.84 96.65 99.62 97.6 97 95.6
20/06/2019 21:34:38 93.36 93.56 99.46 95.5 94.6 92.9 96.76 96.69 99.62 97.6 97 95.6
20/06/2019 21:34:39 93.03 93.73 99.46 95.5 94.6 92.9 96.6 96.81 99.62 97.6 97 95.6
20/06/2019 21:34:40 90.85 93.1 99.46 95.5 94.6 92.9 94.81 96.77 99.62 97.6 97 95.6
20/06/2019 21:34:41 95.34 94.4 99.46 95.5 94.6 92.9 98.21 97.43 99.62 97.6 97 95.6
20/06/2019 21:34:42 96.04 95.55 99.46 95.5 94.6 92.9 98.18 97.9 99.62 97.6 97 95.6
20/06/2019 21:34:43 95.23 95.76 99.46 95.5 94.6 92.9 97.33 97.96 99.62 97.6 97 95.6
20/06/2019 21:34:44 92.84 95.17 99.46 95.5 94.6 92.9 95.45 97.32 99.62 97.6 97 95.6
20/06/2019 21:34:45 91.41 93.92 99.46 95.5 94.6 92.9 96.71 96.94 99.62 97.6 97 95.6
20/06/2019 21:34:46 90.64 92.5 97.3 95.5 94.6 92.9 95.71 96.48 98.54 97.6 97 95.6
20/06/2019 21:34:47 89.34 91.31 97.07 95.5 94.6 92.9 95.34 96.04 98.54 97.6 97 95.6
20/06/2019 21:34:48 90.39 90.94 97.07 95.5 94.6 92.9 95.24 95.62 98.54 97.6 97 95.6
20/06/2019 21:34:49 91.5 91.56 97.07 95.5 94.6 92.9 95.28 95.68 98.54 97.6 97 95.6
20/06/2019 21:34:50 91.81 91.87 97.07 95.5 94.6 92.9 95.72 96.16 98.54 97.6 97 95.6
20/06/2019 21:34:51 97.26 96.21 97.07 95.5 94.6 92.9 99.07 98.23 98.54 97.6 97 95.6
20/06/2019 21:34:52 95.32 96.17 97.07 95.5 94.6 92.9 98.65 98.56 98.56 97.6 97 95.6
20/06/2019 21:34:53 94.54 95.18 97.07 95.5 94.6 92.9 95.99 98.31 98.56 97.6 97 95.6
20/06/2019 21:34:54 94.95 95.25 97.07 95.5 94.6 92.9 96.8 97.06 98.56 97.6 97 95.6
20/06/2019 21:34:55 92.58 95.13 97.07 95.5 94.6 92.9 98.32 97.93 98.56 97.6 97 95.6
20/06/2019 21:34:56 89.95 93.49 97.07 95.4 94.6 92.9 96.1 98.11 98.56 97.6 97 95.6
20/06/2019 21:34:57 89.95 91.51 97.07 95.4 94.6 92.9 96.44 97.17 98.56 97.6 97 95.6
20/06/2019 21:34:58 90.66 91.26 97.07 95.4 94.6 92.9 94.8 96.36 98.56 97.6 97 95.6
20/06/2019 21:34:59 90.17 90.4 97.07 95.4 94.6 92.9 95.18 95.52 98.56 97.6 97 95.6
20/06/2019 21:35:00 93.16 92.37 97.07 95.4 94.6 92.9 96.3 96.05 98.56 97.6 97 95.6
20/06/2019 21:35:01 92.49 92.47 97.07 95.4 94.6 92.9 95.53 95.94 98.56 97.6 97 95.6
20/06/2019 21:35:02 91 92.36 96.21 95.4 94.6 92.9 95.38 95.82 98.56 97.6 97 95.6
20/06/2019 21:35:03 90.51 91.52 96.21 95.4 94.6 92.9 95.49 95.63 98.56 97.6 97 95.6
20/06/2019 21:35:04 91.26 91.41 96.21 95.4 94.6 92.9 95.35 95.62 98.56 97.6 97 95.6
20/06/2019 21:35:05 88.46 91.1 96.21 95.4 94.6 92.9 94.57 95.58 98.56 97.6 97 95.6
20/06/2019 21:35:06 90.77 90.62 96.21 95.4 94.6 92.9 94.2 94.93 98.56 97.6 97 95.6
20/06/2019 21:35:07 93.35 92.66 96.21 95.4 94.6 92.9 96.15 95.87 98.56 97.6 97 95.6
20/06/2019 21:35:08 92.08 92.57 96.21 95.4 94.6 92.9 95.92 96.23 98.56 97.6 97.1 95.6
20/06/2019 21:35:09 90.28 92.25 96.21 95.4 94.6 92.9 90.87 95.63 98.56 97.6 97 95.6
20/06/2019 21:35:10 87.79 91.31 96.21 95.4 94.6 92.9 88.85 93.36 98.56 97.6 97 95.6
20/06/2019 21:35:11 78.28 89.09 96.21 95.4 94.6 92.9 79.2 90.87 98.56 97.5 97 95.6
20/06/2019 21:35:12 76.5 85.36 96.21 95.4 94.6 92.9 79.7 87.06 98.56 97.5 97 95.6
20/06/2019 21:35:13 73.51 82.05 96.21 95.3 94.6 92.9 77.64 84.05 98.56 97.4 97 95.6
20/06/2019 21:35:14 71.75 78.65 96.21 95.3 94.6 92.9 76.25 81.14 98.56 97.4 97 95.6
20/06/2019 21:35:15 70.43 75.84 96.21 95.3 94.6 92.9 75.26 78.88 98.56 97.4 97 95.6
20/06/2019 21:35:16 71.87 73.08 96.21 95.3 94.6 92.9 77.37 77.46 98.56 97.4 97 95.6
20/06/2019 21:35:17 83.14 81.26 96.21 95.2 94.6 92.9 84.22 82.5 98.56 97.4 97 95.6
20/06/2019 21:35:18 75.3 80.78 96.21 95.2 94.6 92.9 79.09 82.37 98.56 97.4 97 95.6
20/06/2019 21:35:19 77.47 78.53 96.21 95.2 94.6 92.9 79.7 80.8 98.56 97.3 97 95.6
20/06/2019 21:35:20 76.48 77.95 96.21 95.2 94.6 92.9 80.02 80.3 98.56 97.3 97 95.6
20/06/2019 21:35:21 80.88 80.03 96.17 95.2 94.6 92.9 82.1 81.65 98.56 97.3 97 95.6
20/06/2019 21:35:22 76.01 80.05 95.25 95.2 94.6 92.9 79.04 81.67 98.31 97.3 97 95.6
20/06/2019 21:35:23 86.81 85.43 95.25 95.2 94.6 92.9 90.6 89.35 98.11 97.3 97 95.6
20/06/2019 21:35:24 91.93 90.69 95.13 95.2 94.6 92.9 93.31 92.32 98.11 97.3 97 95.6
20/06/2019 21:35:25 89.83 90.66 93.49 95.2 94.6 92.9 92.71 92.76 98.11 97.3 97 95.6
20/06/2019 21:35:26 90.65 90.95 92.66 95.2 94.6 92.9 93.42 93.45 97.17 97.3 97 95.6
20/06/2019 21:35:27 90.01 90.62 92.66 95.2 94.6 92.9 93.5 93.41 96.36 97.3 97 95.6
20/06/2019 21:35:28 92.81 92.28 92.66 95.2 94.6 92.9 94.12 94.24 96.23 97.3 97 95.6
20/06/2019 21:35:29 91.19 92.62 92.66 95.2 94.6 92.9 94.31 94.48 96.23 97.3 97 95.6
20/06/2019 21:35:30 93.82 93.2 93.2 95.2 94.6 92.9 98.66 97.74 97.74 97.3 97 95.6
20/06/2019 21:35:31 92.73 93.22 93.22 95.2 94.6 92.9 97.39 97.62 97.74 97.3 97 95.6
20/06/2019 21:35:32 94.45 94.19 94.19 95.2 94.6 92.9 101.31 100.19 100.19 97.3 97 95.6
20/06/2019 21:35:33 93.1 94.23 94.23 95.2 94.6 92.9 100.17 100.31 100.31 97.4 97 95.6
20/06/2019 21:35:34 95.63 95.38 95.38 95.2 94.6 92.9 99.56 100.35 100.35 97.4 97 95.6
20/06/2019 21:35:35 95.92 95.9 95.9 95.2 94.6 92.9 99.42 100 100.35 97.4 97 95.6
20/06/2019 21:35:36 101.54 99.98 99.98 95.3 94.6 92.9 102.43 101.4 101.4 97.5 97.1 95.6
20/06/2019 21:35:37 98.81 99.86 99.98 95.3 94.6 92.9 100.57 101.37 101.4 97.5 97.1 95.6
20/06/2019 21:35:38 102.84 102.88 102.88 95.4 94.7 93 104.29 104.14 104.14 97.6 97.1 95.6
20/06/2019 21:35:39 100.05 102.78 102.88 95.4 94.7 93 101.5 103.93 104.14 97.6 97.1 95.6
20/06/2019 21:35:40 99.22 101.11 102.88 95.5 94.7 93 101.05 102.62 104.14 97.6 97.1 95.7
20/06/2019 21:35:41 99.95 100.41 102.88 95.5 94.7 93 100.27 101.35 104.14 97.6 97.1 95.7
20/06/2019 21:35:42 98.6 100.27 102.88 95.5 94.7 93 101.56 101.53 104.14 97.7 97.1 95.7
20/06/2019 21:35:43 96.41 99.24 102.88 95.6 94.7 93 101.11 102.13 104.14 97.7 97.1 95.7
20/06/2019 21:35:44 98.02 98.28 102.88 95.6 94.7 93 102.05 101.78 104.14 97.7 97.1 95.7
20/06/2019 21:35:45 96.61 98.29 102.88 95.6 94.7 93 99.74 101.62 104.14 97.8 97.1 95.7
20/06/2019 21:35:46 95.43 97.31 102.88 95.6 94.7 93 99.61 100.58 104.14 97.8 97.1 95.7
20/06/2019 21:35:47 92.8 96.35 102.88 95.6 94.7 93 99.07 100.44 104.14 97.8 97.1 95.7
20/06/2019 21:35:48 95.79 95.7 102.88 95.6 94.7 93 100.05 100.15 104.14 97.8 97.2 95.7
20/06/2019 21:35:49 93.81 95.4 102.88 95.6 94.7 93 99.52 99.98 104.14 97.8 97.2 95.7
20/06/2019 21:35:50 91.88 94.45 102.88 95.6 94.7 93 96.36 99.54 104.14 97.8 97.2 95.7
20/06/2019 21:35:51 96.07 96.1 102.88 95.6 94.7 93 99.48 99.23 104.14 97.8 97.2 95.7
20/06/2019 21:35:52 91.87 96.22 102.88 95.6 94.7 93 95.78 99.34 104.14 97.8 97.2 95.7
20/06/2019 21:35:53 94.73 94.5 102.88 95.6 94.7 93 99.92 99.15 104.14 97.9 97.2 95.7
20/06/2019 21:35:54 96.57 96.16 102.88 95.7 94.7 93 100.22 99.94 104.14 97.9 97.2 95.7
20/06/2019 21:35:55 101.14 99.84 102.88 95.7 94.8 93 102.7 101.91 104.14 97.9 97.2 95.7
20/06/2019 21:35:56 101.67 101.62 102.88 95.7 94.8 93 102.68 102.76 104.14 97.9 97.2 95.7
20/06/2019 21:35:57 99.3 100.65 102.88 95.8 94.8 93 102.25 102.39 104.14 98 97.2 95.7
20/06/2019 21:35:58 95.25 100.09 102.88 95.8 94.8 93 100.89 102.39 104.14 98 97.2 95.7
20/06/2019 21:35:59 95.95 98.58 102.88 95.8 94.8 93 100.89 101.93 104.14 98 97.2 95.7
20/06/2019 21:36:00 91.46 96.2 102.88 95.8 94.8 93 98.79 100.83 104.14 98 97.2 95.7
20/06/2019 21:36:01 90.8 93.92 102.88 95.8 94.8 93 98.06 99.77 104.14 98 97.2 95.7
20/06/2019 21:36:02 91.43 92.41 102.88 95.8 94.8 93 98.3 99.16 104.14 98 97.2 95.7
20/06/2019 21:36:03 90.49 91.5 102.88 95.7 94.8 93 99.07 99.06 104.14 98 97.3 95.7
20/06/2019 21:36:04 92.81 92.6 102.88 95.7 94.8 93 99.41 99.27 104.14 98 97.3 95.7
20/06/2019 21:36:05 92.88 92.95 102.88 95.8 94.8 93 99.18 99.25 104.14 98 97.3 95.7
20/06/2019 21:36:06 96.96 96.07 102.88 95.8 94.8 93 100.78 100.35 104.14 98.1 97.3 95.7
20/06/2019 21:36:07 94.39 96.03 102.88 95.8 94.8 93 100.83 100.84 104.14 98.1 97.3 95.7
20/06/2019 21:36:08 94.04 95.09 102.78 95.8 94.8 93 100.13 100.62 103.93 98.1 97.3 95.7
20/06/2019 21:36:09 94.6 95.51 101.62 95.8 94.8 93 100.5 100.55 102.76 98.1 97.3 95.7
20/06/2019 21:36:10 93.77 94.52 101.62 95.8 94.8 93 99.35 100.48 102.76 98.1 97.3 95.7
20/06/2019 21:36:11 91.31 93.92 101.62 95.8 94.8 93 98.07 99.93 102.76 98.1 97.3 95.7
20/06/2019 21:36:12 98.17 97.4 101.62 95.8 94.8 93 100.76 100.21 102.76 98.2 97.3 95.7
20/06/2019 21:36:13 100.84 100.1 101.62 95.9 94.8 93 102.71 102.06 102.76 98.2 97.3 95.7
20/06/2019 21:36:14 97.68 100.08 101.62 95.9 94.8 93 100.54 102.06 102.76 98.2 97.3 95.7
20/06/2019 21:36:15 96.27 98.86 101.62 95.9 94.8 93 100.21 101.27 102.76 98.2 97.3 95.7
20/06/2019 21:36:16 96.09 98.13 101.62 95.9 94.8 93 100.73 101.13 102.76 98.2 97.4 95.8
20/06/2019 21:36:17 91.6 96.41 101.62 95.9 94.8 93 100.57 100.82 102.76 98.2 97.4 95.8
20/06/2019 21:36:18 97.25 96.92 101.62 95.9 94.9 93 100.95 101.11 102.76 98.3 97.4 95.8
20/06/2019 21:36:19 99.35 99.81 101.62 95.9 94.9 93 101.72 102.3 102.76 98.3 97.4 95.8
20/06/2019 21:36:20 93.86 98.03 101.62 95.9 94.9 93.1 98.9 101.22 102.76 98.3 97.4 95.8
20/06/2019 21:36:21 96.51 96.7 101.62 95.9 94.9 93.1 100.08 100.23 102.76 98.3 97.4 95.8
20/06/2019 21:36:22 94.13 96.46 101.62 95.9 94.9 93.1 97.14 100 102.76 98.3 97.4 95.8
20/06/2019 21:36:23 92.09 95.02 101.62 95.9 94.9 93.1 97.75 98.38 102.76 98.3 97.4 95.8
20/06/2019 21:36:24 94.73 94.51 101.62 95.9 94.9 93.1 99.26 98.95 102.76 98.3 97.4 95.8
20/06/2019 21:36:25 94.99 95.42 101.62 95.9 94.9 93.1 100.12 100 102.76 98.3 97.4 95.8
20/06/2019 21:36:26 95.75 95.65 100.65 95.9 94.9 93.1 100.01 100.1 102.39 98.3 97.4 95.8
20/06/2019 21:36:27 90.47 95.57 100.1 95.9 94.9 93.1 98.75 100.04 102.39 98.3 97.4 95.8
20/06/2019 21:36:28 96.41 95.45 100.1 96 94.9 93.1 100.45 100.39 102.3 98.3 97.4 95.8
20/06/2019 21:36:29 100.8 99.68 100.1 96 94.9 93.1 102.07 101.53 102.3 98.4 97.4 95.8
20/06/2019 21:36:30 99.78 100.51 100.51 96 94.9 93.1 101.79 101.95 102.3 98.4 97.5 95.8
20/06/2019 21:36:31 99.42 100.09 100.51 96 94.9 93.1 101.62 101.79 102.3 98.4 97.5 95.8
20/06/2019 21:36:32 98.26 100.06 100.51 96 94.9 93.1 100.57 101.95 102.3 98.4 97.5 95.8
20/06/2019 21:36:33 94.58 98.28 100.51 96.1 94.9 93.1 100.46 101.05 102.3 98.4 97.5 95.8
20/06/2019 21:36:34 91.92 96.46 100.51 96.1 94.9 93.1 98.67 100.54 102.3 98.4 97.5 95.8
20/06/2019 21:36:35 92.13 94.04 100.51 96.1 94.9 93.1 99.53 99.75 102.3 98.4 97.5 95.8
20/06/2019 21:36:36 95.03 94.71 100.51 96.1 95 93.1 99.65 99.87 102.3 98.4 97.5 95.8
20/06/2019 21:36:37 91.46 94.46 100.51 96.1 95 93.1 98.81 100.03 102.3 98.5 97.5 95.8
20/06/2019 21:36:38 98.82 97.33 100.51 96.1 95 93.1 101.58 100.8 102.3 98.5 97.5 95.8
20/06/2019 21:36:39 95.08 97.28 100.51 96.1 95 93.1 99.03 100.7 102.3 98.5 97.5 95.8
20/06/2019 21:36:40 101.56 100.25 100.51 96.1 95 93.1 102.69 101.9 102.3 98.5 97.5 95.8
20/06/2019 21:36:41 100.82 101.01 101.01 96.2 95 93.1 102.29 102.47 102.47 98.5 97.5 95.8
20/06/2019 21:36:42 103.05 102.77 102.77 96.2 95 93.1 104.02 103.6 103.6 98.6 97.5 95.8
20/06/2019 21:36:43 100.47 102.08 102.77 96.3 95 93.1 102.54 103.23 103.6 98.6 97.6 95.8
20/06/2019 21:36:44 97.28 100.84 102.77 96.3 95 93.1 100.55 102.66 103.6 98.6 97.6 95.8
20/06/2019 21:36:45 96.22 99.4 102.77 96.3 95 93.1 99.43 101.5 103.6 98.6 97.6 95.8
20/06/2019 21:36:46 96.31 97.45 102.77 96.3 95 93.1 99.89 100.39 103.6 98.6 97.6 95.8
20/06/2019 21:36:47 96.16 97.64 102.77 96.3 95 93.1 100.63 100.66 103.6 98.6 97.6 95.8
20/06/2019 21:36:48 95.9 97.06 102.77 96.3 95 93.1 100.89 100.95 103.6 98.7 97.6 95.8
20/06/2019 21:36:49 93.72 96.27 102.77 96.3 95 93.1 99.41 100.87 103.6 98.7 97.6 95.8
20/06/2019 21:36:50 96.52 95.93 102.77 96.3 95 93.1 101.2 101.46 103.6 98.7 97.6 95.8
20/06/2019 21:36:51 93.48 95.91 102.77 96.3 95 93.1 97.95 100.49 103.6 98.7 97.6 95.8
20/06/2019 21:36:52 97.4 97 102.77 96.3 95 93.1 100.73 100.32 103.6 98.7 97.6 95.8
20/06/2019 21:36:53 94.18 96.96 102.77 96.3 95 93.1 100.78 100.61 103.6 98.7 97.6 95.8
20/06/2019 21:36:54 94.22 95.49 102.77 96.3 95 93.1 99.09 100.73 103.6 98.7 97.6 95.9
20/06/2019 21:36:55 93.5 94.67 102.77 96.3 95 93.1 99.07 99.76 103.6 98.7 97.6 95.9
20/06/2019 21:36:56 98.48 97.64 102.77 96.4 95 93.1 101.32 100.92 103.6 98.8 97.6 95.9
20/06/2019 21:36:57 97.62 98.11 102.77 96.4 95 93.1 100.6 100.99 103.6 98.8 97.6 95.9
20/06/2019 21:36:58 95.46 97.4 102.77 96.4 95 93.1 99.72 100.63 103.6 98.8 97.6 95.9
20/06/2019 21:36:59 96.4 96.72 102.77 96.4 95 93.1 100.92 100.88 103.6 98.8 97.6 95.9
20/06/2019 21:37:00 95.53 96.24 102.77 96.4 95 93.1 99.65 100.54 103.6 98.8 97.6 95.9
20/06/2019 21:37:01 96.63 97.57 102.77 96.4 95 93.1 100.65 100.67 103.6 98.8 97.6 95.9
20/06/2019 21:37:02 97.67 97.57 102.77 96.4 95 93.1 101.43 101.31 103.6 98.8 97.6 95.9
20/06/2019 21:37:03 97.87 97.93 102.77 96.4 95.1 93.1 101.37 101.48 103.6 98.8 97.6 95.9
20/06/2019 21:37:04 97.2 97.88 102.77 96.4 95.1 93.2 101.33 101.5 103.6 98.9 97.7 95.9
20/06/2019 21:37:05 98.9 98.6 102.77 96.4 95.1 93.2 101.79 101.66 103.6 98.9 97.7 95.9
20/06/2019 21:37:06 100.47 100.28 102.77 96.4 95.1 93.2 102.14 102.03 103.6 98.9 97.7 95.9
20/06/2019 21:37:07 97.55 99.6 102.77 96.4 95.1 93.2 101.2 101.98 103.6 98.9 97.7 95.9
20/06/2019 21:37:08 101.7 101.34 102.77 96.5 95.1 93.2 102.97 102.81 103.6 98.9 97.7 95.9
20/06/2019 21:37:09 99.22 101.56 102.77 96.5 95.1 93.2 101.06 102.89 103.6 98.9 97.7 95.9
20/06/2019 21:37:10 95.79 99.96 102.77 96.5 95.1 93.2 100.6 101.67 103.6 99 97.7 95.9
20/06/2019 21:37:11 98.57 98.76 102.77 96.5 95.1 93.2 101.18 101.31 103.6 99 97.7 95.9
20/06/2019 21:37:12 92.5 98.42 102.08 96.5 95.1 93.2 100.38 101.65 103.23 99 97.7 95.9
20/06/2019 21:37:13 98.1 97.66 101.56 96.5 95.1 93.2 100.71 100.85 102.89 99 97.7 95.9
20/06/2019 21:37:14 93.26 97.62 101.56 96.5 95.1 93.2 99.5 100.72 102.89 99 97.7 95.9
20/06/2019 21:37:15 95.97 96.44 101.56 96.5 95.1 93.2 99.46 100.01 102.89 99 97.7 95.9
20/06/2019 21:37:16 96.27 96.34 101.56 96.6 95.1 93.2 100.62 100.48 102.89 99 97.7 95.9
20/06/2019 21:37:17 95.1 96.44 101.56 96.6 95.1 93.2 101.34 101.46 102.89 99 97.7 95.9
20/06/2019 21:37:18 94.77 95.89 101.56 96.5 95.1 93.2 99.28 100.69 102.89 99 97.7 95.9
20/06/2019 21:37:19 95.16 95.19 101.56 96.5 95.1 93.2 99.65 99.9 102.89 99 97.7 95.9
20/06/2019 21:37:20 93.17 95.14 101.56 96.5 95.1 93.2 98.62 100.01 102.89 99 97.8 95.9
20/06/2019 21:37:21 91.78 93.88 101.56 96.5 95.1 93.2 99.3 99.78 102.89 99.1 97.7 95.9
20/06/2019 21:37:22 93.54 93.64 101.56 96.5 95.1 93.2 101.02 100.71 102.89 99.1 97.8 95.9
20/06/2019 21:37:23 93.88 93.72 101.56 96.5 95.1 93.2 100.72 100.7 102.89 99.1 97.8 95.9
20/06/2019 21:37:24 92.65 93.75 101.56 96.5 95.1 93.2 99.83 100.7 102.89 99.1 97.8 95.9
20/06/2019 21:37:25 94.75 94.42 101.56 96.5 95.1 93.2 99.17 100.5 102.89 99.1 97.8 95.9
20/06/2019 21:37:26 92.98 94.32 101.56 96.5 95.1 93.2 99.7 100.12 102.89 99.1 97.8 95.9
20/06/2019 21:37:27 92.67 93.28 101.56 96.5 95.1 93.2 100.86 100.72 102.89 99.1 97.8 95.9
20/06/2019 21:37:28 95.98 95.08 101.56 96.5 95.1 93.2 98.7 100.54 102.89 99.1 97.8 95.9
20/06/2019 21:37:29 94.62 95.53 101.56 96.5 95.1 93.2 99.22 99.52 102.89 99.1 97.8 95.9
20/06/2019 21:37:30 93.4 94.5 101.56 96.5 95.1 93.2 95.97 99.33 102.89 99.1 97.8 95.9
20/06/2019 21:37:31 92.05 94.2 101.56 96.5 95.1 93.2 99.84 99.12 102.89 99.1 97.8 95.9
20/06/2019 21:37:32 96.82 96.17 101.56 96.5 95.1 93.2 101.08 100.84 102.89 99.1 97.8 95.9
20/06/2019 21:37:33 95.65 95.88 101.56 96.5 95.1 93.2 99.63 100.5 102.89 99.1 97.8 95.9
20/06/2019 21:37:34 96.21 97.07 101.56 96.5 95.1 93.2 99.03 100.08 102.89 99.1 97.8 95.9
20/06/2019 21:37:35 94.9 95.63 101.56 96.2 95.1 93.2 99.27 99.36 102.89 99 97.8 95.9
20/06/2019 21:37:36 96.92 96.7 101.56 95.8 95.1 93.2 99.67 99.69 102.89 98.8 97.8 95.9
20/06/2019 21:37:37 92.81 96.75 101.56 95.6 95.1 93.2 99.67 99.79 102.89 98.8 97.8 95.9
20/06/2019 21:37:38 96.05 95.72 101.56 95.6 95.1 93.2 100.08 100.08 102.89 98.8 97.8 95.9
20/06/2019 21:37:39 95.59 95.89 99.96 95.5 95.1 93.2 99.31 100.27 101.67 98.7 97.8 95.9
20/06/2019 21:37:40 96.14 96.53 98.76 95.5 95.2 93.2 98.75 99.43 101.65 98.7 97.8 95.9
20/06/2019 21:37:41 102.81 101.74 101.74 95.5 95.2 93.2 104.57 103.39 103.39 98.8 97.8 95.9
20/06/2019 21:37:42 96.94 101.41 101.74 95.5 95.2 93.2 101.49 103.41 103.41 98.8 97.8 95.9
20/06/2019 21:37:43 92.81 98.98 101.74 95.5 95.2 93.2 100.32 102.35 103.41 98.8 97.8 95.9
20/06/2019 21:37:44 92.69 96.2 101.74 95.5 95.2 93.2 98.86 100.93 103.41 98.8 97.8 95.9
20/06/2019 21:37:45 92.19 94.52 101.74 95.5 95.2 93.2 99.69 99.81 103.41 98.8 97.9 95.9
20/06/2019 21:37:46 92.44 93.1 101.74 95.5 95.2 93.2 98.74 99.97 103.41 98.8 97.9 95.9
20/06/2019 21:37:47 92.29 92.6 101.74 95.5 95.2 93.2 98.86 99.63 103.41 98.8 97.9 95.9
20/06/2019 21:37:48 94.47 94.4 101.74 95.5 95.2 93.2 99.61 99.5 103.41 98.8 97.9 96
20/06/2019 21:37:49 95.64 95.31 101.74 95.5 95.2 93.2 98.07 99.4 103.41 98.8 97.9 96
20/06/2019 21:37:50 92.94 95.1 101.74 95.5 95.2 93.2 98.39 99.05 103.41 98.8 97.9 96
20/06/2019 21:37:51 90.35 93.66 101.74 95.5 95.2 93.2 96.26 98.32 103.41 98.8 97.9 96
20/06/2019 21:37:52 91.47 91.9 101.74 95.5 95.2 93.2 98.77 98.47 103.41 98.8 97.9 96
20/06/2019 21:37:53 96.08 95.28 101.74 95.5 95.2 93.2 100.16 99.68 103.41 98.8 97.9 96
20/06/2019 21:37:54 93.61 95.43 101.74 95.5 95.2 93.2 99.88 100.26 103.41 98.8 97.9 96
20/06/2019 21:37:55 94.27 94.45 101.74 95.5 95.2 93.2 100.78 100.51 103.41 98.9 97.9 96
20/06/2019 21:37:56 93.53 94.47 101.74 95.5 95.2 93.2 100 100.71 103.41 98.9 97.9 96
20/06/2019 21:37:57 92.68 93.71 101.74 95.5 95.2 93.2 100.57 100.57 103.41 98.9 97.9 96
20/06/2019 21:37:58 94.66 94.73 101.74 95.5 95.2 93.2 100.3 100.82 103.41 98.9 97.9 96
20/06/2019 21:37:59 91.4 94.93 101.74 95.5 95.2 93.2 99.03 100.27 103.41 98.9 97.9 96
20/06/2019 21:38:00 93.4 93.62 101.74 95.5 95.2 93.2 99.31 99.69 103.41 98.9 97.9 96
20/06/2019 21:38:01 90.69 93.15 101.74 95.5 95.2 93.2 98.54 99.49 103.41 98.9 97.9 96
20/06/2019 21:38:02 88.77 91.72 101.74 95.5 95.2 93.2 98.41 99.18 103.41 98.9 97.9 96
20/06/2019 21:38:03 91.13 90.93 101.74 95.5 95.2 93.2 98.54 98.89 103.41 98.9 97.9 96
20/06/2019 21:38:04 102.18 100.83 101.74 95.5 95.2 93.2 103.23 102.34 103.41 99 97.9 96
20/06/2019 21:38:05 93.68 100.8 101.74 95.5 95.2 93.2 99.03 102.35 103.41 99 97.9 96
20/06/2019 21:38:06 98.55 98.52 101.74 95.5 95.2 93.2 102.07 101.55 103.41 99 97.9 96
20/06/2019 21:38:07 97.02 98.31 101.74 95.6 95.2 93.2 100.85 101.58 103.41 99 97.9 96
20/06/2019 21:38:08 94.25 97.89 101.74 95.6 95.2 93.2 100.39 101.23 103.41 99 97.9 96
20/06/2019 21:38:09 89.77 95.65 101.74 95.6 95.2 93.2 98.58 100.57 103.41 99 97.9 96
20/06/2019 21:38:10 89.2 92.98 101.74 95.6 95.2 93.2 97.87 99.57 103.41 99 97.9 96
20/06/2019 21:38:11 87.12 90.99 101.41 95.6 95.2 93.2 97.92 98.96 103.41 99 97.9 96
20/06/2019 21:38:12 90.24 90.05 100.83 95.5 95.2 93.2 98.06 98.59 102.35 99 98 96
20/06/2019 21:38:13 91.66 91.32 100.83 95.5 95.2 93.2 99.21 98.86 102.35 99 98 96
20/06/2019 21:38:14 95.75 95.29 100.83 95.5 95.2 93.2 99.9 99.76 102.35 99 98 96
20/06/2019 21:38:15 91.96 95.33 100.83 95.5 95.2 93.2 100.06 100.42 102.35 99 98 96
20/06/2019 21:38:16 95.03 94.93 100.83 95.5 95.2 93.2 101.77 101.2 102.35 99 98 96
20/06/2019 21:38:17 98.95 98.47 100.83 95.5 95.2 93.2 101.78 101.84 102.35 99.1 98 96
20/06/2019 21:38:18 96.55 98.76 100.83 95.5 95.2 93.2 100.12 101.79 102.35 99.1 98 96
20/06/2019 21:38:19 99.7 99.45 100.83 95.6 95.3 93.2 101.29 101.43 102.35 99.1 98 96
20/06/2019 21:38:20 98.77 100.42 100.83 95.6 95.3 93.2 100.58 101.95 102.35 99.1 98 96
20/06/2019 21:38:21 98.44 99 100.83 95.6 95.3 93.2 99.28 100.74 102.35 99.1 98 96
20/06/2019 21:38:22 98.69 99.39 100.83 95.6 95.3 93.2 100.97 100.88 102.35 99.1 98 96
20/06/2019 21:38:23 99.06 99.38 100.83 95.7 95.3 93.2 100.76 100.94 102.35 99.1 98 96
20/06/2019 21:38:24 100.03 99.78 100.83 95.7 95.3 93.2 102.34 101.77 102.35 99.2 98 96
20/06/2019 21:38:25 98.93 99.88 100.83 95.7 95.3 93.2 101.39 101.95 102.35 99.2 98 96
20/06/2019 21:38:26 96.52 99.26 100.83 95.7 95.3 93.2 100.88 101.45 102.35 99.2 98 96
20/06/2019 21:38:27 95.37 97.77 100.83 95.7 95.3 93.2 99.89 101.21 102.35 99.2 98 96
20/06/2019 21:38:28 96.9 97.28 100.83 95.7 95.3 93.2 99.82 100.59 102.35 99.2 98 96
20/06/2019 21:38:29 95.7 96.73 100.83 95.7 95.3 93.2 100.29 100.58 102.35 99.2 98.1 96
20/06/2019 21:38:30 94.17 96.11 100.83 95.7 95.3 93.2 99.93 100.3 102.35 99.2 98.1 96
20/06/2019 21:38:31 89.68 95.09 100.83 95.7 95.3 93.2 98.14 100.12 102.35 99.2 98.1 96
20/06/2019 21:38:32 95.61 94.87 100.83 95.7 95.3 93.2 100.12 99.99 102.35 99.2 98.1 96
20/06/2019 21:38:33 91.32 94.72 100.83 95.7 95.3 93.2 97.82 99.66 102.35 99.2 98.1 96
20/06/2019 21:38:34 95.46 95.08 100.8 95.7 95.3 93.2 99.8 99.67 102.35 99.2 98.1 96
20/06/2019 21:38:35 95.91 95.89 100.42 95.7 95.3 93.2 100.33 100.16 101.95 99.2 98.1 96
20/06/2019 21:38:36 93.33 95.67 100.42 95.7 95.3 93.2 99.04 100.28 101.95 99.2 98.1 96
20/06/2019 21:38:37 97.45 97 100.42 95.7 95.3 93.2 100.91 100.46 101.95 99.2 98.1 96
20/06/2019 21:38:38 94.3 97.05 100.42 95.7 95.3 93.2 98.89 100.54 101.95 99.3 98.1 96
20/06/2019 21:38:39 94.22 95.22 100.42 95.7 95.3 93.2 99.81 100.03 101.95 99.3 98.1 96
20/06/2019 21:38:40 99.08 98.77 100.42 95.7 95.4 93.3 101.09 101.14 101.95 99.3 98.1 96.1
20/06/2019 21:38:41 90.48 97.53 100.42 95.7 95.4 93.3 98.6 100.69 101.95 99.3 98.1 96.1
20/06/2019 21:38:42 93.85 94.54 100.42 95.7 95.3 93.3 100.05 99.91 101.95 99.3 98.1 96.1
20/06/2019 21:38:43 92.68 94.65 100.42 95.7 95.3 93.3 97.53 99.84 101.95 99.3 98.1 96.1
20/06/2019 21:38:44 93.66 93.73 100.42 95.7 95.4 93.3 98.97 98.86 101.95 99.3 98.1 96.1
20/06/2019 21:38:45 96.29 95.67 100.42 95.7 95.4 93.3 99.45 99.61 101.95 99.3 98.1 96.1
20/06/2019 21:38:46 93.83 95.16 100.42 95.6 95.3 93.3 99.88 99.79 101.95 99.3 98.1 96.1
20/06/2019 21:38:47 94.93 94.99 100.42 95.6 95.3 93.3 100.52 100.31 101.95 99.3 98.1 96.1
20/06/2019 21:38:48 98.13 97.29 100.42 95.6 95.4 93.3 101.78 101.44 101.95 99.3 98.1 96.1
20/06/2019 21:38:49 97.72 97.81 100.42 95.6 95.4 93.3 100.68 101.66 101.95 99.3 98.1 96.1
20/06/2019 21:38:50 100.82 100.49 100.49 95.7 95.4 93.3 102.11 102.05 102.05 99.3 98.1 96.1
20/06/2019 21:38:51 94.35 99.7 100.49 95.7 95.4 93.3 99.82 101.77 102.05 99.3 98.1 96.1
20/06/2019 21:38:52 93.16 97.14 100.49 95.7 95.4 93.3 99.67 100.58 102.05 99.3 98.1 96.1
20/06/2019 21:38:53 91.44 95 100.49 95.6 95.4 93.3 98.68 99.93 102.05 99.3 98.1 96.1
20/06/2019 21:38:54 95.8 95.45 100.49 95.6 95.4 93.3 99.49 99.77 102.05 99.3 98.1 96.1
20/06/2019 21:38:55 97.43 97.2 100.49 95.7 95.4 93.3 100.96 100.69 102.05 99.3 98.1 96.1
20/06/2019 21:38:56 92.39 96.41 100.49 95.7 95.4 93.3 98.4 100.32 102.05 99.3 98.1 96.1
20/06/2019 21:38:57 91.7 94.16 100.49 95.7 95.4 93.3 99.8 99.78 102.05 99.3 98.2 96.1
20/06/2019 21:38:58 99.83 99.12 100.49 95.7 95.4 93.3 102.47 102.14 102.14 99.4 98.2 96.1
20/06/2019 21:38:59 98.2 99.05 100.49 95.7 95.4 93.3 100.73 102.1 102.14 99.4 98.2 96.1
20/06/2019 21:39:00 98.25 99.26 100.49 95.7 95.4 93.3 101.05 101.62 102.14 99.4 98.2 96.1
20/06/2019 21:39:01 98.8 98.97 100.49 95.7 95.4 93.3 101.97 101.87 102.14 99.4 98.2 96.1
20/06/2019 21:39:02 100.4 100.19 100.49 95.8 95.4 93.3 102.67 102.51 102.51 99.4 98.2 96.1
20/06/2019 21:39:03 98.04 100.13 100.49 95.8 95.4 93.3 100.77 102.48 102.51 99.4 98.2 96.1
20/06/2019 21:39:04 94.59 99.09 100.49 95.8 95.4 93.3 99.15 101.55 102.51 99.4 98.2 96.1
20/06/2019 21:39:05 95.6 96.84 100.49 95.8 95.4 93.3 100.16 100.51 102.51 99.5 98.2 96.1
20/06/2019 21:39:06 93.54 96.09 100.49 95.8 95.4 93.3 100.2 100.38 102.51 99.5 98.2 96.1
20/06/2019 21:39:07 92.51 94.77 100.49 95.8 95.4 93.3 99.01 100.2 102.51 99.5 98.2 96.1
20/06/2019 21:39:08 93.52 94.2 100.49 95.8 95.4 93.3 98.32 99.61 102.51 99.5 98.2 96.1
20/06/2019 21:39:09 94.01 93.82 100.49 95.8 95.4 93.3 100.39 99.94 102.51 99.5 98.2 96.1
20/06/2019 21:39:10 100.37 99.13 100.49 95.8 95.5 93.3 102.14 101.4 102.51 99.5 98.2 96.1
20/06/2019 21:39:11 93.94 98.15 100.49 95.8 95.5 93.3 99.68 101.51 102.51 99.5 98.2 96.1
20/06/2019 21:39:12 94.57 95.9 100.49 95.8 95.5 93.3 99.63 100.32 102.51 99.5 98.2 96.1
20/06/2019 21:39:13 93.85 95.23 100.49 95.8 95.5 93.3 100.18 100.37 102.51 99.5 98.2 96.1
20/06/2019 21:39:14 92.31 94.51 100.49 95.8 95.5 93.3 98.84 99.88 102.51 99.5 98.2 96.1
20/06/2019 21:39:15 93.59 93.68 100.49 95.8 95.5 93.3 99.83 99.9 102.51 99.5 98.2 96.1
20/06/2019 21:39:16 93.11 94.01 100.49 95.8 95.5 93.3 99.57 100.39 102.51 99.5 98.2 96.1
20/06/2019 21:39:17 92.5 93.44 100.49 95.8 95.5 93.3 98.38 99.53 102.51 99.5 98.2 96.1
20/06/2019 21:39:18 92.81 92.94 100.49 95.8 95.5 93.3 100.81 100.43 102.51 99.6 98.3 96.1
20/06/2019 21:39:19 92.04 92.68 100.49 95.8 95.5 93.3 98.33 100.24 102.51 99.6 98.3 96.1
20/06/2019 21:39:20 98.35 97.76 100.19 95.8 95.5 93.3 100.85 100.97 102.51 99.6 98.3 96.1
20/06/2019 21:39:21 93.91 96.07 100.19 95.8 95.5 93.3 100.6 100.83 102.51 99.6 98.3 96.1
20/06/2019 21:39:22 94.57 95.37 100.19 95.8 95.5 93.3 100.73 100.85 102.51 99.6 98.3 96.1
20/06/2019 21:39:23 91.58 94.43 100.19 95.8 95.5 93.3 99.81 100.32 102.51 99.6 98.3 96.1
20/06/2019 21:39:24 91.81 92.94 100.19 95.8 95.5 93.3 98.27 100.19 102.51 99.6 98.3 96.1
20/06/2019 21:39:25 96.78 96.25 100.19 95.8 95.5 93.3 100.71 100.8 102.51 99.6 98.3 96.1
20/06/2019 21:39:26 93.19 95.28 100.19 95.8 95.5 93.3 100.73 100.98 102.51 99.6 98.3 96.1
20/06/2019 21:39:27 95.37 95.34 100.19 95.8 95.5 93.3 97.91 100.18 102.51 99.6 98.3 96.1
20/06/2019 21:39:28 98 97.15 100.19 95.8 95.5 93.3 100.66 100.16 102.51 99.6 98.3 96.2
20/06/2019 21:39:29 96.36 97.82 100.19 95.8 95.5 93.3 98.34 100.22 102.51 99.7 98.3 96.2
20/06/2019 21:39:30 95.69 96.97 100.19 95.8 95.5 93.3 100.29 100.08 102.51 99.7 98.3 96.2
20/06/2019 21:39:31 90.63 95.77 100.19 95.8 95.5 93.3 99.29 100.06 102.51 99.7 98.3 96.2
20/06/2019 21:39:32 91.56 93.23 100.13 95.8 95.5 93.3 97.56 99.33 102.48 99.7 98.3 96.2
20/06/2019 21:39:33 92.67 92.86 99.13 95.8 95.5 93.3 98.62 98.76 101.55 99.7 98.3 96.2
20/06/2019 21:39:34 93.32 93.33 99.13 95.8 95.5 93.3 98.27 98.64 101.51 99.7 98.3 96.2
20/06/2019 21:39:35 91.94 92.98 99.13 95.8 95.4 93.3 97.81 98.45 101.51 99.7 98.3 96.2
20/06/2019 21:39:36 95.07 94.52 99.13 95.8 95.4 93.3 100.63 99.88 101.51 99.7 98.3 96.2
20/06/2019 21:39:37 95.03 95.23 99.13 95.8 95.4 93.3 100.23 100.24 101.51 99.7 98.3 96.2
20/06/2019 21:39:38 93.78 94.55 99.13 95.8 95.4 93.3 99.34 100.21 101.51 99.7 98.3 96.2
20/06/2019 21:39:39 92.92 93.99 99.13 95.8 95.4 93.3 97.03 99.4 101.51 99.7 98.3 96.2
20/06/2019 21:39:40 93.7 94.08 98.15 95.8 95.4 93.3 101.97 101.19 101.51 99.7 98.3 96.2
20/06/2019 21:39:41 100.3 99.9 99.9 95.9 95.4 93.3 102.47 102.58 102.58 99.7 98.3 96.2
20/06/2019 21:39:42 99.31 99.91 99.91 95.9 95.5 93.3 100.79 102.58 102.58 99.7 98.3 96.2
20/06/2019 21:39:43 95.08 99.86 99.91 95.9 95.5 93.3 99.27 101.67 102.58 99.7 98.3 96.2
20/06/2019 21:39:44 94.73 97.2 99.91 95.9 95.5 93.3 100.1 100.27 102.58 99.8 98.3 96.2
20/06/2019 21:39:45 94.77 97.29 99.91 95.9 95.5 93.3 98.93 100.63 102.58 99.8 98.3 96.2
20/06/2019 21:39:46 88.08 94.91 99.91 95.9 95.4 93.3 97.23 99.48 102.58 99.8 98.3 96.2
20/06/2019 21:39:47 96.08 95.33 99.91 95.9 95.4 93.3 98.81 98.84 102.58 99.8 98.3 96.2
20/06/2019 21:39:48 98.65 97.93 99.91 95.9 95.5 93.3 100.12 99.77 102.58 99.8 98.3 96.2
20/06/2019 21:39:49 98.22 98.45 99.91 95.9 95.5 93.3 100.18 100.06 102.58 99.8 98.3 96.2
20/06/2019 21:39:50 95.24 98.81 99.91 96 95.4 93.3 98.37 100.17 102.58 99.8 98.3 96.2
20/06/2019 21:39:51 85.62 96.3 99.91 95.9 95.4 93.3 87 98.96 102.58 99.8 98.3 96.2
20/06/2019 21:39:52 89 92.57 99.91 95.9 95.4 93.3 90.94 95.09 102.58 99.8 98.3 96.2
20/06/2019 21:39:53 90.34 91.85 99.91 95.9 95.4 93.3 90.65 93.46 102.58 99.8 98.3 96.2
20/06/2019 21:39:54 92.08 92.13 99.91 95.9 95.4 93.3 92.61 92.81 102.58 99.8 98.3 96.2
20/06/2019 21:39:55 92.14 92.73 99.91 95.9 95.4 93.3 92.67 93.37 102.58 99.8 98.3 96.2
20/06/2019 21:39:56 92 92.4 99.91 95.9 95.4 93.3 91.33 92.54 102.58 99.8 98.3 96.2
20/06/2019 21:39:57 91.21 92.8 99.91 95.9 95.4 93.3 90.64 92.26 102.58 99.8 98.3 96.2
20/06/2019 21:39:58 92.93 93.25 99.91 95.9 95.4 93.3 93.21 93.34 102.58 99.8 98.3 96.2
20/06/2019 21:39:59 87.92 93.31 99.91 95.9 95.4 93.3 94.11 95.47 102.58 99.8 98.3 96.2
20/06/2019 21:40:00 87.68 90.42 99.91 95.9 95.4 93.3 92.12 93.18 102.58 99.7 98.3 96.2
20/06/2019 21:40:01 89.56 89.61 99.91 95.9 95.4 93.3 92 93.29 102.58 99.7 98.3 96.2
20/06/2019 21:40:02 88.28 90.15 99.91 95.9 95.4 93.3 93.07 92.93 102.58 99.7 98.3 96.2
20/06/2019 21:40:03 89.64 89.49 99.91 95.9 95.4 93.3 94.34 94.07 102.58 99.7 98.3 96.2
20/06/2019 21:40:04 96.18 94.33 99.91 95.9 95.4 93.4 97.08 96.06 102.58 99.7 98.3 96.2
20/06/2019 21:40:05 95.29 95.11 99.91 95.9 95.4 93.4 96.86 96.73 102.58 99.7 98.3 96.2
20/06/2019 21:40:06 94.07 95.02 99.91 95.9 95.4 93.4 95.69 96.54 102.58 99.7 98.3 96.2
20/06/2019 21:40:07 98.86 99.07 99.91 95.9 95.4 93.4 99.28 99.19 102.58 99.8 98.3 96.2
20/06/2019 21:40:08 94.2 96.88 99.91 96 95.4 93.4 95.34 97.81 102.58 99.8 98.3 96.2
20/06/2019 21:40:09 95.7 96.14 99.91 96 95.4 93.4 97.43 97.31 102.58 99.8 98.3 96.2
20/06/2019 21:40:10 100.05 99.13 99.91 96 95.4 93.4 100.53 99.77 102.58 99.8 98.3 96.2
20/06/2019 21:40:11 97.78 99.48 99.91 96 95.4 93.4 98.61 99.97 102.58 99.8 98.3 96.2
20/06/2019 21:40:12 97.52 98.15 99.86 96 95.4 93.4 97.93 99.02 101.67 99.8 98.3 96.2
20/06/2019 21:40:13 96.09 98.77 99.48 96.1 95.4 93.4 96.57 99.14 100.63 99.8 98.3 96.2
20/06/2019 21:40:14 92.95 96.64 99.48 96.1 95.4 93.4 95.83 97.17 100.63 99.8 98.3 96.2
20/06/2019 21:40:15 96.9 96.32 99.48 96.1 95.4 93.4 97.72 97.28 100.17 99.8 98.3 96.2
20/06/2019 21:40:16 95.81 96.45 99.48 96.1 95.4 93.4 97.24 97.52 100.17 99.8 98.3 96.2
20/06/2019 21:40:17 95.66 95.94 99.48 96.1 95.4 93.4 96.87 97.24 100.17 99.8 98.3 96.2
20/06/2019 21:40:18 96.03 96.68 99.48 96.1 95.4 93.4 97.48 97.74 100.17 99.8 98.3 96.2
20/06/2019 21:40:19 93.62 95.73 99.48 96.1 95.4 93.4 96.45 97.25 100.17 99.8 98.3 96.2
20/06/2019 21:40:20 92.31 94.35 99.48 96.1 95.4 93.4 94.68 96.62 99.97 99.9 98.3 96.2
20/06/2019 21:40:21 90.22 93.42 99.48 96.1 95.4 93.4 95.37 95.96 99.97 99.9 98.3 96.2
20/06/2019 21:40:22 95.88 94.92 99.48 96.1 95.4 93.4 96.92 96.64 99.97 99.9 98.3 96.2
20/06/2019 21:40:23 98.93 98.53 99.48 96.2 95.4 93.4 100.51 100.01 100.01 99.9 98.3 96.2
20/06/2019 21:40:24 93.11 98.2 99.48 96.2 95.4 93.4 96.77 99.77 100.01 99.9 98.3 96.2
20/06/2019 21:40:25 96.46 96.59 99.48 96.2 95.4 93.4 97.42 98.22 100.01 99.9 98.3 96.2
20/06/2019 21:40:26 99.88 99.07 99.48 96.2 95.4 93.4 100.22 99.8 100.01 99.9 98.3 96.2
20/06/2019 21:40:27 93.33 98.66 99.48 96.2 95.4 93.4 95.64 99.25 100.01 99.9 98.3 96.2
20/06/2019 21:40:28 90.78 96.25 99.48 96.2 95.4 93.4 95.08 97.42 100.01 99.9 98.3 96.2
20/06/2019 21:40:29 97.29 97.03 99.48 96.2 95.5 93.4 98.01 97.71 100.01 99.9 98.3 96.2
20/06/2019 21:40:30 92.87 96.43 99.48 96.2 95.5 93.4 97.02 97.64 100.01 99.9 98.3 96.2
20/06/2019 21:40:31 91.64 94.45 99.48 96.2 95.5 93.4 95.34 97.28 100.01 99.9 98.3 96.2
20/06/2019 21:40:32 103.98 102.81 102.81 96.3 95.5 93.4 103.47 102.46 102.46 99.9 98.3 96.2
20/06/2019 21:40:33 101.86 103.43 103.43 96.4 95.5 93.4 101.85 103.09 103.09 99.9 98.3 96.2
20/06/2019 21:40:34 104.98 105.25 105.25 96.4 95.6 93.4 104.5 104.68 104.68 100 98.3 96.2
20/06/2019 21:40:35 96.08 103.97 105.25 96.4 95.6 93.4 97.44 103.59 104.68 99.9 98.3 96.2
20/06/2019 21:40:36 93.98 100.94 105.25 96.4 95.6 93.4 96.68 100.95 104.68 99.9 98.4 96.2
20/06/2019 21:40:37 90.2 97.92 105.25 96.4 95.6 93.4 93.68 98.78 104.68 99.9 98.4 96.2
20/06/2019 21:40:38 92.74 94.72 105.25 96.3 95.6 93.4 96.23 96.58 104.68 99.9 98.4 96.2
20/06/2019 21:40:39 93.89 94.14 105.25 96.3 95.6 93.4 96.43 96.82 104.68 99.9 98.4 96.2
20/06/2019 21:40:40 94.77 94.67 105.25 96.3 95.6 93.4 98.31 97.6 104.68 99.9 98.4 96.2
20/06/2019 21:40:41 102.13 101.54 105.25 96.3 95.6 93.4 101.93 101.51 104.68 99.9 98.4 96.2
20/06/2019 21:40:42 96.9 100.49 105.25 96.3 95.6 93.4 97.49 100.68 104.68 99.9 98.4 96.2
20/06/2019 21:40:43 92.27 98.45 105.25 96.3 95.6 93.4 95.26 98.82 104.68 99.8 98.4 96.2
20/06/2019 21:40:44 91.49 95.6 105.25 96.3 95.6 93.4 93.74 96.86 104.68 99.8 98.4 96.2
20/06/2019 21:40:45 90.54 93.53 105.25 96.3 95.6 93.4 94.8 95.48 104.68 99.8 98.4 96.2
20/06/2019 21:40:46 89.92 92.01 105.25 96.2 95.6 93.4 93.9 94.88 104.68 99.8 98.4 96.2
20/06/2019 21:40:47 90.41 90.88 105.25 96.2 95.6 93.4 94.15 94.49 104.68 99.8 98.4 96.2
20/06/2019 21:40:48 93.05 92.45 105.25 96.2 95.6 93.4 95.29 95.14 104.68 99.8 98.4 96.2
20/06/2019 21:40:49 90.92 92.43 105.25 96.2 95.6 93.4 95.57 95.42 104.68 99.8 98.4 96.2
20/06/2019 21:40:50 90.19 91.41 105.25 96.2 95.6 93.4 95.99 95.96 104.68 99.8 98.4 96.2
20/06/2019 21:40:51 88.14 91.01 105.25 96.2 95.6 93.4 94.48 95.99 104.68 99.8 98.4 96.2
20/06/2019 21:40:52 90.72 90.57 105.25 96.2 95.6 93.4 94.27 94.92 104.68 99.8 98.4 96.2
20/06/2019 21:40:53 95.82 94.72 105.25 96.2 95.6 93.4 97.16 96.55 104.68 99.8 98.4 96.2
20/06/2019 21:40:54 95.13 95.32 105.25 96.2 95.6 93.4 97.07 97.06 104.68 99.7 98.4 96.2
20/06/2019 21:40:55 92.39 95.2 105.25 96.2 95.6 93.4 96.05 97.23 104.68 99.7 98.4 96.2
20/06/2019 21:40:56 91.2 93.99 105.25 96.1 95.6 93.4 93.88 96.42 104.68 99.7 98.4 96.2
20/06/2019 21:40:57 95.7 94.87 105.25 96.1 95.6 93.4 97.92 97.13 104.68 99.7 98.4 96.2
20/06/2019 21:40:58 92.99 94.42 105.25 96.1 95.6 93.4 97.22 97.76 104.68 99.7 98.4 96.2
20/06/2019 21:40:59 98.21 97.77 105.25 96.1 95.6 93.5 98.58 98.5 104.68 99.7 98.4 96.2
20/06/2019 21:41:00 97.03 97.76 105.25 96.1 95.6 93.5 98.15 98.52 104.68 99.7 98.4 96.2
20/06/2019 21:41:01 95.63 97.55 105.25 96.1 95.6 93.5 97.42 98.49 104.68 99.7 98.4 96.2
20/06/2019 21:41:02 93.54 96.54 105.25 96.1 95.6 93.5 96.99 97.9 104.68 99.7 98.4 96.2
20/06/2019 21:41:03 94.74 95.48 105.25 96.2 95.6 93.5 96.95 97.54 104.68 99.6 98.4 96.2
20/06/2019 21:41:04 93.45 94.74 103.97 96.2 95.6 93.5 95.93 97 103.59 99.6 98.4 96.2
20/06/2019 21:41:05 104.32 102.78 102.78 96.2 95.6 93.5 103.67 102.3 102.3 99.7 98.4 96.3
20/06/2019 21:41:06 96.01 102.77 102.78 96.2 95.6 93.5 97.24 102.31 102.31 99.7 98.4 96.3
20/06/2019 21:41:07 91.79 99.68 102.78 96.2 95.6 93.5 95.24 99.7 102.31 99.6 98.4 96.3
20/06/2019 21:41:08 91.02 96.45 102.78 96.2 95.6 93.5 93.39 97.52 102.31 99.6 98.4 96.3
20/06/2019 21:41:09 97.87 97.36 102.78 96.2 95.6 93.5 98.41 97.97 102.31 99.6 98.4 96.3
20/06/2019 21:41:10 96.02 97.43 102.78 96.2 95.6 93.5 98.07 98.22 102.31 99.6 98.4 96.3
20/06/2019 21:41:11 96.97 97.18 102.78 96.3 95.6 93.5 98.28 98.37 102.31 99.6 98.4 96.3
20/06/2019 21:41:12 96.2 97.39 102.78 96.2 95.6 93.5 97.55 98.34 102.31 99.6 98.4 96.3
20/06/2019 21:41:13 97.2 97.53 102.78 96.2 95.7 93.5 97.62 98.07 102.31 99.6 98.4 96.3
20/06/2019 21:41:14 97.58 98.23 102.78 96.2 95.7 93.5 97.84 98.68 102.31 99.6 98.4 96.3
20/06/2019 21:41:15 95.54 97.06 102.78 96.2 95.7 93.5 97.75 97.99 102.31 99.6 98.4 96.3
20/06/2019 21:41:16 94.14 96 102.78 96.2 95.7 93.5 96.59 97.61 102.31 99.6 98.4 96.3
20/06/2019 21:41:17 91.46 95.02 102.78 96.2 95.7 93.5 94.84 96.94 102.31 99.5 98.4 96.3
20/06/2019 21:41:18 92.23 93.02 102.78 96.2 95.7 93.5 95.65 96.11 102.31 99.5 98.4 96.3
20/06/2019 21:41:19 97.9 97.46 102.78 96.2 95.7 93.5 97.58 97.65 102.31 99.5 98.4 96.3
20/06/2019 21:41:20 93.46 96.55 102.78 96.2 95.7 93.5 97.13 97.34 102.31 99.5 98.4 96.3
20/06/2019 21:41:21 88.82 94.87 102.78 96.2 95.7 93.5 95.37 97.35 102.31 99.5 98.4 96.3
20/06/2019 21:41:22 96.35 95.79 102.78 96.2 95.7 93.5 97.85 97.68 102.31 99.5 98.4 96.3
20/06/2019 21:41:23 95.78 96.22 102.78 96.2 95.7 93.5 97.75 98.1 102.31 99.5 98.4 96.3
20/06/2019 21:41:24 92.41 95.19 102.78 96.2 95.7 93.5 95.42 97.2 102.31 99.5 98.4 96.3
20/06/2019 21:41:25 94.4 95.28 102.78 96.2 95.7 93.5 96.53 97.3 102.31 99.5 98.4 96.3
20/06/2019 21:41:26 93.15 94.06 102.78 96.2 95.7 93.5 95.46 96.11 102.31 99.5 98.4 96.3
20/06/2019 21:41:27 94.97 94.98 102.78 96.2 95.7 93.5 96.58 96.6 102.31 99.5 98.4 96.3
20/06/2019 21:41:28 91.38 94.5 102.78 96.2 95.7 93.5 95.04 96.26 102.31 99.5 98.4 96.3
20/06/2019 21:41:29 95.54 95.15 102.78 96.2 95.7 93.5 97.14 96.85 102.31 99.4 98.4 96.3
20/06/2019 21:41:30 96.02 96.55 102.78 96.1 95.7 93.5 96.94 97.51 102.31 99.4 98.4 96.3
20/06/2019 21:41:31 91.74 95.94 102.78 96.1 95.7 93.5 95.04 97.03 102.31 99.4 98.4 96.3
20/06/2019 21:41:32 95.07 95.66 102.78 96.1 95.7 93.5 96.29 96.98 102.31 99.4 98.4 96.3
20/06/2019 21:41:33 93.3 94.12 102.78 96.1 95.7 93.5 95.82 96.16 102.31 99.4 98.4 96.3
20/06/2019 21:41:34 99.45 98.42 102.78 96.1 95.7 93.5 99.69 98.84 102.31 99.4 98.4 96.3
20/06/2019 21:41:35 98.14 99.42 102.77 96.1 95.7 93.5 98.7 99.74 102.31 99.4 98.4 96.3
20/06/2019 21:41:36 94.6 97.89 99.68 96.1 95.7 93.5 96.82 98.42 99.74 99.4 98.4 96.3
20/06/2019 21:41:37 91.72 96.27 99.42 96.1 95.7 93.5 94.48 97.99 99.74 99.4 98.4 96.3
20/06/2019 21:41:38 88.74 93.97 99.42 96.1 95.7 93.5 93.82 95.88 99.74 99.3 98.4 96.3
20/06/2019 21:41:39 91.65 91.99 99.42 96.1 95.7 93.5 94.51 94.83 99.74 99.3 98.4 96.3
20/06/2019 21:41:40 92.98 92.98 99.42 96.1 95.7 93.5 96.38 96.17 99.74 99.3 98.4 96.3
20/06/2019 21:41:41 94.14 94.15 99.42 96 95.7 93.5 96.61 96.86 99.74 99.3 98.4 96.3
20/06/2019 21:41:42 90.54 93.32 99.42 96 95.7 93.5 94.69 96.4 99.74 99.3 98.4 96.3
20/06/2019 21:41:43 89.09 91.85 99.42 95.9 95.7 93.5 93.92 95.24 99.74 99.2 98.4 96.3
20/06/2019 21:41:44 98.07 96.92 99.42 95.9 95.7 93.5 98.82 97.92 99.74 99.2 98.4 96.3
20/06/2019 21:41:45 92.97 95.73 99.42 95.9 95.7 93.5 94.25 97.15 99.74 99.2 98.4 96.3
20/06/2019 21:41:46 91.98 94.22 99.42 95.9 95.7 93.5 96.72 96.87 99.74 99.2 98.4 96.3
20/06/2019 21:41:47 93.7 93.77 99.42 95.9 95.7 93.5 96.59 96.56 99.74 99.2 98.4 96.3
20/06/2019 21:41:48 91.6 93.53 99.42 95.9 95.7 93.5 94.98 96.45 99.74 99.2 98.4 96.3
20/06/2019 21:41:49 93.95 94.21 99.42 95.9 95.7 93.5 95.86 96.18 99.74 99.2 98.4 96.3
20/06/2019 21:41:50 91.96 93.15 99.42 95.9 95.7 93.5 95.07 95.6 99.74 99.1 98.4 96.3
20/06/2019 21:41:51 95.29 95.21 99.42 95.9 95.7 93.5 97.17 97.02 99.74 99.1 98.4 96.3
20/06/2019 21:41:52 92.9 94.34 99.42 95.9 95.7 93.5 95.85 96.41 99.74 99.1 98.4 96.3
20/06/2019 21:41:53 94.67 94.88 99.42 95.9 95.7 93.5 96.86 96.96 99.74 99.1 98.4 96.3
20/06/2019 21:41:54 90.98 94.3 99.42 95.9 95.7 93.5 94.85 96.57 99.74 99.1 98.4 96.3
20/06/2019 21:41:55 93.72 93.71 99.42 95.9 95.7 93.5 96.1 96.03 99.74 99.1 98.4 96.3
20/06/2019 21:41:56 95.28 95.18 99.42 95.9 95.7 93.5 97.32 96.84 99.74 99.1 98.4 96.3
20/06/2019 21:41:57 94.62 94.92 99.42 95.8 95.7 93.5 96.8 97.14 99.74 99.1 98.4 96.3
20/06/2019 21:41:58 96.96 96.23 99.42 95.8 95.7 93.5 97.65 97.43 99.74 99.1 98.4 96.3
20/06/2019 21:41:59 99.04 98.22 99.42 95.9 95.7 93.5 99.7 99.03 99.74 99.1 98.4 96.3
20/06/2019 21:42:00 97.23 98.65 99.42 95.9 95.7 93.5 97.95 99.08 99.74 99.1 98.4 96.3
20/06/2019 21:42:01 96.42 97.67 99.42 95.9 95.7 93.5 97.68 98.38 99.74 99.1 98.4 96.3
20/06/2019 21:42:02 97.03 97.18 99.42 95.9 95.7 93.5 99.03 98.83 99.74 99 98.4 96.3
20/06/2019 21:42:03 93.6 97.16 99.42 95.8 95.7 93.5 96.58 98.69 99.74 99 98.4 96.3
20/06/2019 21:42:04 94.06 94.8 99.42 95.8 95.7 93.5 96.16 97.34 99.74 99 98.4 96.3
20/06/2019 21:42:05 98.88 98.19 98.65 95.8 95.7 93.5 98.98 98.64 99.08 99 98.4 96.3
20/06/2019 21:42:06 99.59 99.45 99.45 95.8 95.7 93.5 100.19 100.05 100.05 99 98.4 96.3
20/06/2019 21:42:07 98.92 99.42 99.45 95.8 95.7 93.5 99.8 100.02 100.05 99 98.4 96.3
20/06/2019 21:42:08 97.99 99.19 99.45 95.8 95.7 93.5 98.96 99.93 100.05 99 98.4 96.3
20/06/2019 21:42:09 96.75 98.18 99.45 95.8 95.7 93.5 98.17 99.06 100.05 98.9 98.4 96.3
20/06/2019 21:42:10 96.8 98.09 99.45 95.8 95.7 93.6 97.94 99.01 100.05 98.9 98.4 96.3
20/06/2019 21:42:11 98.19 98.81 99.45 95.8 95.7 93.6 99.16 99.39 100.05 98.9 98.4 96.3
20/06/2019 21:42:12 98.74 98.84 99.45 95.8 95.7 93.6 99.49 99.51 100.05 98.9 98.4 96.3
20/06/2019 21:42:13 97.32 98.8 99.45 95.8 95.7 93.6 98.59 99.49 100.05 98.9 98.4 96.3
20/06/2019 21:42:14 100.08 99.87 99.87 95.8 95.7 93.6 100.08 99.99 100.05 98.9 98.4 96.3
20/06/2019 21:42:15 95.4 99.54 99.87 95.8 95.7 93.6 96.76 99.8 100.05 98.9 98.4 96.3
20/06/2019 21:42:16 98.98 98.97 99.87 95.9 95.7 93.6 99.75 99.53 100.05 98.9 98.4 96.3
20/06/2019 21:42:17 98.74 98.95 99.87 95.9 95.7 93.6 99.8 99.81 100.05 98.9 98.4 96.3
20/06/2019 21:42:18 97.24 98.88 99.87 95.9 95.8 93.6 98.5 99.78 100.05 98.9 98.4 96.3
20/06/2019 21:42:19 98.05 98.68 99.87 95.9 95.8 93.6 99.03 99.51 100.05 98.9 98.4 96.3
20/06/2019 21:42:20 95.52 98.78 99.87 95.9 95.8 93.6 97.02 99.59 100.05 98.9 98.4 96.3
20/06/2019 21:42:21 92.79 96.57 99.87 95.9 95.8 93.6 95.71 97.94 100.05 98.9 98.4 96.3
20/06/2019 21:42:22 97.34 96.73 99.87 95.9 95.8 93.6 98.92 98.4 100.05 98.9 98.4 96.3
20/06/2019 21:42:23 98.49 98.98 99.87 95.9 95.8 93.6 99.45 99.99 100.05 98.9 98.4 96.3
20/06/2019 21:42:24 99.16 99 99.87 95.9 95.8 93.6 100.11 99.94 100.05 98.9 98.4 96.3
20/06/2019 21:42:25 103 102.58 102.58 96 95.8 93.6 102.4 102.11 102.11 98.9 98.4 96.3
20/06/2019 21:42:26 100.12 102.8 102.8 96 95.8 93.6 101.02 102.46 102.46 98.9 98.4 96.3
20/06/2019 21:42:27 97.78 100.79 102.8 96.1 95.8 93.6 98.5 101.29 102.46 98.9 98.4 96.3
20/06/2019 21:42:28 94.64 99.32 102.8 96.1 95.8 93.6 96.15 99.83 102.46 98.9 98.4 96.3
20/06/2019 21:42:29 97.69 98.26 102.8 96.1 95.8 93.6 97.74 98.51 102.46 98.9 98.4 96.3
20/06/2019 21:42:30 95.22 97.24 102.8 96.1 95.8 93.6 96.95 97.61 102.46 98.9 98.4 96.3
20/06/2019 21:42:31 97.41 97.29 102.8 96.1 95.8 93.6 97.73 97.88 102.46 98.9 98.4 96.3
20/06/2019 21:42:32 90.88 96.86 102.8 96.1 95.8 93.6 94.03 97.4 102.46 98.8 98.4 96.3
20/06/2019 21:42:33 101.19 100.71 102.8 96.1 95.8 93.6 102.41 101.84 102.46 98.9 98.4 96.3
20/06/2019 21:42:34 101.9 101.88 102.8 96.1 95.8 93.6 102.01 102.71 102.71 98.9 98.4 96.3
20/06/2019 21:42:35 97.48 101.48 102.8 96.2 95.8 93.6 98.74 101.94 102.71 98.9 98.5 96.3
20/06/2019 21:42:36 103.19 102.7 102.8 96.2 95.9 93.6 102.78 102.42 102.71 98.9 98.5 96.3
20/06/2019 21:42:37 101.23 102.67 102.8 96.2 95.9 93.6 101.83 102.73 102.73 98.9 98.5 96.3
20/06/2019 21:42:38 98.5 101.66 102.8 96.3 95.9 93.6 99.83 102 102.73 98.9 98.5 96.3
20/06/2019 21:42:39 99.97 100.52 102.8 96.3 95.9 93.6 99.92 100.77 102.73 98.9 98.5 96.3
20/06/2019 21:42:40 95.71 99.91 102.8 96.3 95.9 93.6 97.93 100.18 102.73 98.9 98.5 96.3
20/06/2019 21:42:41 89.89 97.71 102.8 96.2 95.9 93.6 92.87 98.88 102.73 98.8 98.5 96.3
20/06/2019 21:42:42 94.9 95.78 102.8 96.2 95.9 93.6 95.22 96.59 102.73 98.8 98.5 96.3
20/06/2019 21:42:43 97.13 96.58 102.8 96.2 95.9 93.6 99.35 98.26 102.73 98.8 98.5 96.3
20/06/2019 21:42:44 94.42 96.75 102.8 96.2 95.9 93.6 96.23 98.63 102.73 98.8 98.5 96.3
20/06/2019 21:42:45 97.28 97.45 102.8 96.2 95.9 93.6 98.45 98.16 102.73 98.8 98.5 96.3
20/06/2019 21:42:46 101.27 100.16 102.8 96.3 95.9 93.7 101.24 100.47 102.73 98.8 98.5 96.3
20/06/2019 21:42:47 96.8 99.93 102.8 96.3 95.9 93.7 97.67 100.14 102.73 98.8 98.5 96.3
20/06/2019 21:42:48 96.69 97.8 102.8 96.3 95.9 93.7 97.04 98.42 102.73 98.8 98.5 96.3
20/06/2019 21:42:49 99.38 99.66 102.8 96.3 95.9 93.7 99.83 99.76 102.73 98.8 98.5 96.3
20/06/2019 21:42:50 99.53 99.65 102.8 96.3 95.9 93.7 99.69 99.77 102.73 98.8 98.5 96.3
20/06/2019 21:42:51 110.22 109 109 96.7 96 93.7 109.03 107.84 107.84 99 98.5 96.4
20/06/2019 21:42:52 103.94 107.89 109 96.7 96.1 93.7 103.66 106.88 107.84 99 98.5 96.4
20/06/2019 21:42:53 93.05 105.59 109 96.7 96.1 93.7 94.86 104.9 107.84 99 98.5 96.4
20/06/2019 21:42:54 98.38 101.88 109 96.7 96.1 93.7 98.87 101.31 107.84 99 98.5 96.4
20/06/2019 21:42:55 97.51 99.82 109 96.8 96.1 93.7 98.02 99.86 107.84 99 98.5 96.4
20/06/2019 21:42:56 95.46 98.69 109 96.8 96.1 93.7 96.94 98.93 107.84 99 98.5 96.4
20/06/2019 21:42:57 94.65 96.97 109 96.8 96.1 93.7 97.28 97.74 107.84 98.9 98.5 96.4
20/06/2019 21:42:58 95.19 95.93 109 96.8 96.1 93.7 97.09 97.69 107.84 98.9 98.5 96.4
20/06/2019 21:42:59 94.72 95.49 109 96.8 96.1 93.7 97.09 97.37 107.84 98.9 98.5 96.4
20/06/2019 21:43:00 104.22 102.99 109 96.8 96.1 93.8 103.75 102.63 107.84 99 98.6 96.4
20/06/2019 21:43:01 98.39 103.14 109 96.9 96.1 93.8 99.2 102.74 107.84 99 98.6 96.4
20/06/2019 21:43:02 91.76 100.55 109 96.9 96.1 93.8 94.91 100.66 107.84 99 98.6 96.4
20/06/2019 21:43:03 89.7 97.17 109 96.9 96.1 93.8 93.57 97.99 107.84 98.9 98.6 96.4
20/06/2019 21:43:04 90.11 94.05 109 96.8 96.1 93.8 95.11 96.01 107.84 98.9 98.6 96.4
20/06/2019 21:43:05 96.57 96.04 109 96.8 96.1 93.8 97.42 97.32 107.84 98.9 98.6 96.4
20/06/2019 21:43:06 93.84 95.38 109 96.8 96.1 93.8 96.08 96.79 107.84 98.9 98.6 96.4
20/06/2019 21:43:07 99.83 98.5 109 96.8 96.1 93.8 99.8 99 107.84 98.9 98.6 96.4
20/06/2019 21:43:08 96.64 98.6 109 96.8 96.1 93.8 97.78 99.12 107.84 98.9 98.6 96.4
20/06/2019 21:43:09 99.01 99.22 109 96.8 96.1 93.8 98.97 99.22 107.84 98.9 98.6 96.4
20/06/2019 21:43:10 92.35 98.44 109 96.9 96.1 93.8 93.02 98.6 107.84 98.9 98.6 96.4
20/06/2019 21:43:11 84.69 95.57 109 96.9 96.1 93.8 86.19 95.87 107.84 98.9 98.6 96.4
20/06/2019 21:43:12 93.43 93.31 109 96.9 96.1 93.8 94.55 94.07 107.84 98.8 98.6 96.4
20/06/2019 21:43:13 88.21 92.98 109 96.9 96.1 93.8 91.81 93.95 107.84 98.8 98.6 96.4
20/06/2019 21:43:14 90.1 90.82 109 96.8 96.1 93.8 92.57 93.05 107.84 98.8 98.6 96.4
20/06/2019 21:43:15 96.24 95.22 109 96.9 96.1 93.8 97.35 96.4 107.84 98.8 98.6 96.4
20/06/2019 21:43:16 89.51 95.17 109 96.8 96.1 93.8 93.01 96.37 107.84 98.8 98.6 96.4
20/06/2019 21:43:17 97.37 96.98 109 96.8 96.1 93.8 97.75 97.52 107.84 98.8 98.6 96.4
20/06/2019 21:43:18 91.06 96.86 109 96.8 96.1 93.8 91.55 97.33 107.84 98.7 98.6 96.4
20/06/2019 21:43:19 89.97 93.72 109 96.8 96.1 93.8 89.82 94.28 107.84 98.7 98.6 96.4
20/06/2019 21:43:20 101.87 101.43 109 96.8 96.1 93.8 101.51 101.08 107.84 98.7 98.6 96.4
20/06/2019 21:43:21 106.73 105.52 107.89 96.9 96.2 93.8 106.03 104.79 106.88 98.8 98.6 96.4
20/06/2019 21:43:22 100.05 104.93 105.59 97 96.2 93.8 100.67 104.4 104.9 98.8 98.6 96.4
20/06/2019 21:43:23 99.25 102.26 105.52 97 96.2 93.8 98.61 102.14 104.79 98.8 98.6 96.4
20/06/2019 21:43:24 100.09 101.82 105.52 97 96.2 93.8 100.46 101.45 104.79 98.8 98.6 96.4
20/06/2019 21:43:25 94.97 100.09 105.52 96.9 96.2 93.8 96.3 100.21 104.79 98.8 98.6 96.4
20/06/2019 21:43:26 90.8 97.47 105.52 96.9 96.2 93.8 91.56 98.02 104.79 98.7 98.6 96.4
20/06/2019 21:43:27 89.94 94.43 105.52 96.9 96.2 93.8 90.45 95.02 104.79 98.7 98.6 96.4
20/06/2019 21:43:28 96.36 95.55 105.52 96.9 96.2 93.8 96.95 96.19 104.79 98.7 98.6 96.4
20/06/2019 21:43:29 90.56 95.06 105.52 96.9 96.2 93.8 92.18 95.61 104.79 98.7 98.6 96.4
20/06/2019 21:43:30 98.77 97.99 105.52 96.9 96.2 93.8 100.37 99.33 104.79 98.7 98.6 96.4
20/06/2019 21:43:31 98.98 99.31 105.52 97 96.2 93.8 99.43 99.99 104.79 98.7 98.6 96.4
20/06/2019 21:43:32 105.81 104.96 105.52 97 96.2 93.8 105.6 104.79 104.79 98.7 98.6 96.4
20/06/2019 21:43:33 106.52 107.55 107.55 97.2 96.3 93.9 106.35 107.25 107.25 98.8 98.6 96.4
20/06/2019 21:43:34 94.1 105.08 107.55 97.2 96.3 93.9 93.87 104.98 107.25 98.8 98.6 96.4
20/06/2019 21:43:35 91.61 101.42 107.55 97.2 96.3 93.9 93.99 101.3 107.25 98.8 98.6 96.4
20/06/2019 21:43:36 89.54 97.72 107.55 97.2 96.3 93.9 93.19 98.15 107.25 98.8 98.6 96.4
20/06/2019 21:43:37 93.89 94.95 107.55 97.2 96.3 93.9 95.54 96.08 107.25 98.8 98.6 96.4
20/06/2019 21:43:38 90.67 94.01 107.55 97.1 96.3 93.9 95.17 95.81 107.25 98.7 98.6 96.4
20/06/2019 21:43:39 97.58 97.39 107.55 97.2 96.3 93.9 98.38 97.97 107.25 98.7 98.6 96.4
20/06/2019 21:43:40 101.86 101.21 107.55 97.2 96.3 93.9 101.61 101.05 107.25 98.7 98.6 96.4
20/06/2019 21:43:41 97.08 100.2 107.55 97.2 96.3 93.9 98.27 100.25 107.25 98.7 98.6 96.4
20/06/2019 21:43:42 97.04 98.62 107.55 97.2 96.3 93.9 98.17 99.18 107.25 98.7 98.6 96.4
20/06/2019 21:43:43 97.71 98.81 107.55 97.2 96.3 93.9 98.46 99.2 107.25 98.7 98.6 96.4
20/06/2019 21:43:44 98.02 98.18 107.55 97.2 96.3 93.9 98.66 98.82 107.25 98.7 98.6 96.4
20/06/2019 21:43:45 100.87 101.17 107.55 97.2 96.3 93.9 101.02 101.18 107.25 98.7 98.6 96.4
20/06/2019 21:43:46 97.44 99.7 107.55 97.2 96.3 93.9 98.22 100.01 107.25 98.7 98.6 96.4
20/06/2019 21:43:47 97.1 99.9 107.55 97.3 96.3 93.9 97.74 99.95 107.25 98.7 98.6 96.4
20/06/2019 21:43:48 94.31 97.37 107.55 97.2 96.3 93.9 96.92 98.1 107.25 98.7 98.6 96.4
20/06/2019 21:43:49 100.3 99.35 107.55 97.3 96.3 93.9 100.84 100.04 107.25 98.7 98.6 96.4
20/06/2019 21:43:50 95.51 98.56 107.55 97.2 96.3 93.9 98.45 99.46 107.25 98.7 98.6 96.4
20/06/2019 21:43:51 96 97.13 107.55 97.2 96.3 93.9 98.16 99.01 107.25 98.7 98.6 96.4
20/06/2019 21:43:52 96.22 96.45 107.55 97.2 96.3 93.9 98.22 98.51 107.25 98.7 98.6 96.4
20/06/2019 21:43:53 98.82 98.96 107.55 97.3 96.3 93.9 99.92 99.88 107.25 98.7 98.6 96.4
20/06/2019 21:43:54 100 100.16 107.55 97.3 96.3 93.9 100.48 100.65 107.25 98.7 98.6 96.5
20/06/2019 21:43:55 105.09 104.31 107.55 97.3 96.3 93.9 104.36 103.83 107.25 98.7 98.6 96.5
20/06/2019 21:43:56 100.31 103.18 107.55 97.4 96.3 93.9 100.08 102.66 107.25 98.7 98.6 96.5
20/06/2019 21:43:57 92.56 101.35 107.55 97.4 96.3 93.9 95.65 101.14 107.25 98.7 98.6 96.5
20/06/2019 21:43:58 90.04 97.89 107.55 97.3 96.3 93.9 94.59 98.52 107.25 98.7 98.6 96.5
20/06/2019 21:43:59 89.01 94.62 107.55 97.3 96.3 93.9 94.79 96.54 107.25 98.7 98.6 96.5
20/06/2019 21:44:00 94.21 94.16 107.55 97.3 96.3 93.9 96.48 96.33 107.25 98.7 98.6 96.5
20/06/2019 21:44:01 91.9 93.69 107.55 97.3 96.3 93.9 95.43 96.16 107.25 98.6 98.6 96.5
20/06/2019 21:44:02 93.41 93.71 107.55 97.3 96.3 93.9 96.43 96.38 107.25 98.6 98.6 96.5
20/06/2019 21:44:03 90.23 93.17 105.08 97.3 96.3 93.9 95.34 96.17 104.98 98.6 98.6 96.5
20/06/2019 21:44:04 91.97 91.89 104.31 97.3 96.3 93.9 96.57 96.35 103.83 98.6 98.6 96.5
20/06/2019 21:44:05 99 97.39 104.31 97.3 96.3 93.9 100.96 99.73 103.83 98.6 98.6 96.5
20/06/2019 21:44:06 94.36 97.19 104.31 97.3 96.3 93.9 96.95 99.56 103.83 98.6 98.6 96.5
20/06/2019 21:44:07 94.64 95.6 104.31 97.3 96.3 93.9 97.05 98.1 103.83 98.6 98.6 96.5
20/06/2019 21:44:08 93.39 95.24 104.31 97.3 96.3 93.9 96.05 97.62 103.83 98.6 98.6 96.5
20/06/2019 21:44:09 93.94 94.33 104.31 97.3 96.3 93.9 98.15 97.81 103.83 98.5 98.6 96.5
20/06/2019 21:44:10 95.43 95.32 104.31 97.3 96.3 93.9 97.13 97.57 103.83 98.5 98.6 96.5
20/06/2019 21:44:11 100.36 100.09 104.31 97.3 96.3 93.9 100.79 100.61 103.83 98.5 98.6 96.5
20/06/2019 21:44:12 96.91 98.28 104.31 97.3 96.3 93.9 98.65 99.44 103.83 98.5 98.6 96.5
20/06/2019 21:44:13 98.26 98.58 104.31 97.3 96.3 93.9 99.38 99.43 103.83 98.5 98.6 96.5
20/06/2019 21:44:14 95.87 98.81 104.31 97.3 96.3 93.9 97.49 99.85 103.83 98.5 98.6 96.5
20/06/2019 21:44:15 101.07 100.23 104.31 97.3 96.3 93.9 102.2 101.34 103.83 98.5 98.6 96.5
20/06/2019 21:44:16 101.79 101.43 104.31 97.4 96.3 94 101.55 101.56 103.83 98.5 98.6 96.5
20/06/2019 21:44:17 97.54 101.49 104.31 97.4 96.3 94 98.71 101.57 103.83 98.5 98.6 96.5
20/06/2019 21:44:18 95.96 99.42 104.31 97.4 96.3 94 96.73 100.02 103.83 98.5 98.6 96.5
20/06/2019 21:44:19 95.7 97.49 104.31 97.4 96.3 94 96.67 98.17 103.83 98.5 98.6 96.5
20/06/2019 21:44:20 99.66 99.01 104.31 97.4 96.3 94 100.04 99.47 103.83 98.5 98.6 96.5
20/06/2019 21:44:21 96.16 98.46 104.31 97.4 96.3 94 97.96 98.97 103.83 98.5 98.6 96.5
20/06/2019 21:44:22 98.53 98.44 104.31 97.4 96.4 94 99.4 99.34 103.83 98.5 98.7 96.5
20/06/2019 21:44:23 95.66 98.35 104.31 97.4 96.4 94 97.42 99.28 103.83 98.5 98.7 96.5
20/06/2019 21:44:24 90.99 96.64 104.31 97.4 96.4 94 94.78 98.11 103.83 98.5 98.7 96.5
20/06/2019 21:44:25 95.79 96.12 103.18 97.4 96.4 94 97.48 97.7 102.66 98.5 98.7 96.5
20/06/2019 21:44:26 89.47 94.82 101.49 97.4 96.4 94 94.61 96.85 101.57 98.5 98.7 96.5
20/06/2019 21:44:27 88.7 92.42 101.49 97.4 96.3 94 93.92 95.69 101.57 98.5 98.7 96.5
20/06/2019 21:44:28 96.7 95.94 101.49 97.4 96.3 94 97.37 96.99 101.57 98.4 98.6 96.5
20/06/2019 21:44:29 97.66 97.6 101.49 97.4 96.3 94 98.19 98.2 101.57 98.4 98.6 96.5
20/06/2019 21:44:30 98.23 98.19 101.49 97.4 96.3 94 99.24 98.75 101.57 98.4 98.7 96.5
20/06/2019 21:44:31 91.66 97.35 101.49 97.4 96.3 94 95.04 98.49 101.57 98.4 98.6 96.5
20/06/2019 21:44:32 87.78 94.61 101.49 97.4 96.3 94 95.1 96.66 101.57 98.4 98.6 96.5
20/06/2019 21:44:33 96.43 95.83 101.49 97.4 96.3 94 97.52 97.29 101.57 98.4 98.6 96.5
20/06/2019 21:44:34 95.08 95.94 101.49 97.4 96.3 94 96.91 97.44 101.57 98.4 98.6 96.5
20/06/2019 21:44:35 95.96 96.23 101.49 97.4 96.3 94 97.61 97.68 101.57 98.4 98.6 96.5
20/06/2019 21:44:36 93.45 95.81 101.49 97.4 96.3 94 95.13 97.47 101.57 98.4 98.6 96.5
20/06/2019 21:44:37 95.84 96 101.49 97.4 96.3 94 97.14 97.16 101.57 98.4 98.6 96.5
20/06/2019 21:44:38 94.63 95.68 101.49 97.4 96.3 94 96.89 97.13 101.57 98.4 98.6 96.5
20/06/2019 21:44:39 96.64 97.08 101.49 97.4 96.3 94 97.97 98.19 101.57 98.4 98.6 96.5
20/06/2019 21:44:40 90.9 95.6 101.49 97.4 96.3 94 95.11 97.42 101.57 98.3 98.6 96.5
20/06/2019 21:44:41 93.79 94.14 101.49 97.4 96.3 94 96.03 96.6 101.57 98.3 98.6 96.5
20/06/2019 21:44:42 92.25 94.2 101.49 97.4 96.3 94 95.38 96.43 101.57 98.3 98.6 96.5
20/06/2019 21:44:43 93.5 93.56 101.49 97.4 96.3 94 96.09 96.07 101.57 98.3 98.6 96.5
20/06/2019 21:44:44 93.98 94.87 101.49 97.4 96.3 94 95.45 96.71 101.57 98.3 98.6 96.5
20/06/2019 21:44:45 88.76 93.45 101.49 97.4 96.3 94 93.63 95.45 101.57 98.3 98.6 96.5
20/06/2019 21:44:46 91.65 92.82 101.49 97.4 96.3 94 94.93 95.62 101.57 98.3 98.6 96.5
20/06/2019 21:44:47 88.73 90.9 99.42 97.4 96.3 94 94 94.47 100.02 98.3 98.6 96.5
20/06/2019 21:44:48 93.17 92.71 99.01 97.4 96.3 94 97.94 97.24 99.47 98.2 98.6 96.5
20/06/2019 21:44:49 90.37 92.61 99.01 97.3 96.3 94 95.04 97.19 99.47 98.2 98.6 96.5
20/06/2019 21:44:50 93.11 93.41 98.46 97.3 96.3 94 96.75 97.02 99.34 98.2 98.6 96.5
20/06/2019 21:44:51 95.43 94.61 98.44 97.3 96.3 94 97.3 97.16 99.34 98.2 98.6 96.5
20/06/2019 21:44:52 96.4 95.99 98.35 97.4 96.3 94 98.33 97.98 99.28 98.2 98.6 96.5
20/06/2019 21:44:53 98.23 98.51 98.51 97.4 96.3 94 98.91 99.28 99.28 98.3 98.6 96.5
20/06/2019 21:44:54 95.64 97.61 98.51 97.4 96.3 94 97.7 99.11 99.28 98.3 98.6 96.5
20/06/2019 21:44:55 94.97 95.81 98.51 97.4 96.3 94 97.41 97.85 99.28 98.3 98.6 96.5
20/06/2019 21:44:56 86.24 95.65 98.51 97.4 96.3 94 93.54 97.71 99.28 98.3 98.6 96.5
20/06/2019 21:44:57 90.4 92.14 98.51 97.4 96.3 94 94.8 95.6 99.28 98.3 98.6 96.5
20/06/2019 21:44:58 89.32 91.25 98.51 97.4 96.3 94 93.63 95.19 99.28 98.3 98.6 96.5
20/06/2019 21:44:59 89.7 90.06 98.51 97.4 96.3 94 95.02 95.07 99.28 98.3 98.6 96.5
20/06/2019 21:45:00 100.52 98.88 98.88 97.4 96.3 94 101 99.51 99.51 98.3 98.6 96.5
20/06/2019 21:45:01 98.24 98.54 98.88 97.4 96.3 94 99.24 99.51 99.51 98.3 98.6 96.5
20/06/2019 21:45:02 96.15 98.94 98.94 97.4 96.3 94 97.27 99.74 99.74 98.3 98.6 96.5
20/06/2019 21:45:03 90.86 96.83 98.94 97.4 96.3 94 95.27 97.99 99.74 98.3 98.6 96.5
20/06/2019 21:45:04 88.34 94.15 98.94 97.4 96.3 94 94.06 96.44 99.74 98.3 98.6 96.5
20/06/2019 21:45:05 94.26 94.58 98.94 97.4 96.3 94 95.63 96.16 99.74 98.3 98.6 96.5
20/06/2019 21:45:06 95.33 95.81 98.94 97.4 96.3 94 97.22 97.01 99.74 98.3 98.6 96.5
20/06/2019 21:45:07 91.41 94.51 98.94 97.4 96.3 94 95.2 96.65 99.74 98.3 98.6 96.5
20/06/2019 21:45:08 90.9 92.87 98.94 97.4 96.3 94 94.5 95.72 99.74 98.3 98.6 96.5
20/06/2019 21:45:09 87.19 91.71 98.94 97.4 96.3 94 94.32 94.96 99.74 98.3 98.6 96.5
20/06/2019 21:45:10 88.36 89.87 98.94 97.4 96.3 94 96.2 96.4 99.74 98.3 98.6 96.5
20/06/2019 21:45:11 84.84 88.54 98.94 97.4 96.3 94 96 96.17 99.74 98.3 98.6 96.5
20/06/2019 21:45:12 88.74 88.16 98.94 97.3 96.3 94 94.57 95.62 99.74 98.3 98.6 96.5
20/06/2019 21:45:13 89.22 88.9 98.94 97.3 96.3 94 96.39 96.08 99.74 98.3 98.6 96.5
20/06/2019 21:45:14 90.1 90.32 98.94 97.3 96.3 94 95.04 96.27 99.74 98.3 98.6 96.5
20/06/2019 21:45:15 94.09 93.74 98.94 97.3 96.3 94 95.97 96.37 99.74 98.3 98.6 96.5
20/06/2019 21:45:16 88.03 92.83 98.94 97.3 96.3 94 95.25 95.67 99.74 98.3 98.6 96.5
20/06/2019 21:45:17 89.22 90.97 98.94 97.3 96.3 94 94.96 95.86 99.74 98.3 98.6 96.5
20/06/2019 21:45:18 95.5 94.13 98.94 97.3 96.3 94 97.22 96.64 99.74 98.3 98.6 96.5
20/06/2019 21:45:19 97.22 96.9 98.94 97.3 96.3 94 98.18 98.09 99.74 98.3 98.6 96.5
20/06/2019 21:45:20 98.79 98 98.94 97.3 96.3 94 100.28 99.57 99.74 98.3 98.6 96.5
20/06/2019 21:45:21 93.14 98.23 98.94 97.3 96.3 94 96.89 99.64 99.74 98.3 98.6 96.5
20/06/2019 21:45:22 94.06 95.24 98.94 97.3 96.3 94 96.69 98.14 99.74 98.3 98.6 96.5
20/06/2019 21:45:23 98.49 97.65 98.94 97.3 96.3 94 98.65 98.45 99.74 98.3 98.6 96.5
20/06/2019 21:45:24 93.09 97.66 98.94 97.3 96.3 94 95.95 98.31 99.74 98.3 98.6 96.5
20/06/2019 21:45:25 91.81 95.04 98.94 97.3 96.3 94 94.13 96.74 99.74 98.3 98.6 96.5
20/06/2019 21:45:26 89.74 93.68 98.94 97.3 96.3 94 94.44 95.47 99.74 98.3 98.6 96.5
20/06/2019 21:45:27 95.41 94.36 98.94 97.3 96.3 94 96.53 96.01 99.74 98.3 98.6 96.5
20/06/2019 21:45:28 94.58 94.9 98.94 97.3 96.3 94 97.44 97.08 99.74 98.3 98.6 96.5
20/06/2019 21:45:29 95.63 95.7 98.94 97.3 96.3 94 97.97 97.89 99.74 98.3 98.6 96.5
20/06/2019 21:45:30 93.64 95.18 98.94 97.3 96.3 94 96.84 97.61 99.74 98.3 98.6 96.5
20/06/2019 21:45:31 91.84 94.32 98.94 97.3 96.3 94 95.38 97.12 99.74 98.3 98.6 96.5
20/06/2019 21:45:32 90.71 93.14 98.23 97.2 96.3 94 95.21 96.42 99.64 98.2 98.6 96.5
20/06/2019 21:45:33 87.68 91.6 98.23 97.2 96.3 94 94.03 95.56 99.64 98.2 98.6 96.5
20/06/2019 21:45:34 90.91 90.98 98.23 97.1 96.3 94 95.2 95.21 99.64 98.1 98.6 96.5
20/06/2019 21:45:35 89.63 91.21 98.23 97.1 96.3 94 94.6 95.21 99.64 98.1 98.6 96.5
20/06/2019 21:45:36 96.81 95.78 98.23 97.1 96.3 94 97.64 97.09 99.64 98.1 98.6 96.5
20/06/2019 21:45:37 93.75 96.09 98.23 97.1 96.3 94 96.67 97.41 99.64 98.1 98.6 96.5
20/06/2019 21:45:38 90.56 94.28 98.23 97.1 96.3 94 96.25 96.7 99.64 98.1 98.6 96.5
20/06/2019 21:45:39 89.6 92.07 98.23 97.1 96.3 94 95.48 96.44 99.64 98.1 98.6 96.5
20/06/2019 21:45:40 93.69 92.94 98.23 97.1 96.3 94 97.7 97.23 99.64 98.1 98.6 96.5
20/06/2019 21:45:41 91.77 93.24 98.23 97.1 96.3 94 96.32 97.12 99.64 98.1 98.6 96.5
20/06/2019 21:45:42 95.14 94.46 98.23 97.1 96.3 94 97.77 97.51 99.64 98.1 98.7 96.5
20/06/2019 21:45:43 90.96 94.62 98.23 97.1 96.3 94 95 97.58 99.64 98.1 98.7 96.5
20/06/2019 21:45:44 88.91 92.5 98.23 97.1 96.3 94 93.56 95.99 99.64 98.1 98.7 96.5
20/06/2019 21:45:45 98.14 97.67 98.23 97.1 96.3 94 98.53 98.27 99.64 98.1 98.7 96.5
20/06/2019 21:45:46 96.12 98.57 98.57 97.1 96.4 94 98.15 99.02 99.64 98.1 98.7 96.5
20/06/2019 21:45:47 94.03 96.08 98.57 97.1 96.4 94 96.63 97.75 99.64 98.1 98.7 96.5
20/06/2019 21:45:48 89.49 95.35 98.57 97.1 96.4 94 95.54 97.25 99.64 98.1 98.7 96.5
20/06/2019 21:45:49 90.94 92.79 98.57 97.1 96.4 94 95.34 96.56 99.64 98.1 98.7 96.5
20/06/2019 21:45:50 90.36 92.13 98.57 97.1 96.4 94 94.67 95.88 99.64 98.1 98.7 96.5
20/06/2019 21:45:51 90.26 90.59 98.57 97.1 96.4 94 95.71 95.67 99.02 98.1 98.7 96.5
20/06/2019 21:45:52 88.82 90.31 98.57 97.1 96.4 94 94.41 95.58 99.02 98.1 98.7 96.5
20/06/2019 21:45:53 93.61 92.75 98.57 97.1 96.4 94 96.87 96.32 99.02 98.1 98.7 96.5
20/06/2019 21:45:54 95.24 94.71 98.57 97.1 96.4 94 98.86 98.16 99.02 98.1 98.7 96.5
20/06/2019 21:45:55 92.09 94.63 98.57 97.1 96.4 94 95.94 98.11 99.02 98.1 98.7 96.5
20/06/2019 21:45:56 96.29 95.56 98.57 97.1 96.4 94 98.09 97.81 99.02 98.1 98.7 96.5
20/06/2019 21:45:57 95.46 96.34 98.57 97.1 96.4 94 97.58 98.38 99.02 98.1 98.7 96.5
20/06/2019 21:45:58 91.64 95.12 98.57 97.1 96.4 94 95.53 97.4 99.02 98.1 98.7 96.5
20/06/2019 21:45:59 93.4 93.77 98.57 97.1 96.4 94 96.84 97.04 99.02 98.1 98.7 96.5
20/06/2019 21:46:00 97.37 96.78 98.57 97.1 96.4 94 98.7 98.39 99.02 98.1 98.7 96.5
20/06/2019 21:46:01 97.77 98.15 98.57 97.1 96.4 94 98.74 99.06 99.06 98.1 98.7 96.5
20/06/2019 21:46:02 90.91 96.59 98.57 97.1 96.4 94 95.6 98.1 99.06 98.1 98.7 96.5
20/06/2019 21:46:03 86.67 93.94 98.57 97.1 96.4 94 94.66 96.65 99.06 98.1 98.7 96.5
20/06/2019 21:46:04 90.2 90.83 98.57 97.1 96.4 94 96.62 96.58 99.06 98.1 98.7 96.5
20/06/2019 21:46:05 90.99 91 98.57 97 96.4 94 96.55 96.86 99.06 98.1 98.7 96.5
20/06/2019 21:46:06 91.58 91.87 98.57 97 96.4 94 95.52 96.49 99.06 98.1 98.7 96.5
20/06/2019 21:46:07 91.4 92.02 98.57 97 96.4 94 94.63 95.82 99.06 98.1 98.7 96.5
20/06/2019 21:46:08 91.83 92.99 98.57 97 96.4 94 95.07 95.99 99.06 98.1 98.7 96.5
20/06/2019 21:46:09 89.72 91.4 98.57 97 96.4 94 94.74 95.08 99.06 98.1 98.7 96.5
20/06/2019 21:46:10 92.55 92.4 98.57 97 96.4 94 95.83 95.73 99.06 98.1 98.7 96.5
20/06/2019 21:46:11 91.16 92.12 98.57 96.9 96.4 94 95.8 95.94 99.06 98.1 98.7 96.5
20/06/2019 21:46:12 89.65 91.38 98.57 96.9 96.4 94 94.22 95.59 99.06 98.1 98.7 96.5
20/06/2019 21:46:13 87.82 90.69 98.57 96.9 96.4 94 94.32 94.88 99.06 98.1 98.7 96.5
20/06/2019 21:46:14 90.55 90.46 98.57 96.9 96.4 94 94.64 94.82 99.06 98 98.7 96.5
20/06/2019 21:46:15 89.64 90.51 98.57 96.9 96.4 94 94.72 95.15 99.06 98 98.7 96.5
20/06/2019 21:46:16 92.12 91.57 98.15 96.9 96.4 94 95.44 95.43 99.06 98 98.7 96.5
20/06/2019 21:46:17 88.83 91.7 98.15 96.9 96.4 94 94.04 95.36 99.06 98 98.7 96.5
20/06/2019 21:46:18 93.09 92.47 98.15 96.9 96.4 94 95.33 95.26 99.06 98 98.7 96.5
20/06/2019 21:46:19 96.38 95.64 98.15 96.9 96.4 94 97.18 96.72 99.06 98 98.7 96.5
20/06/2019 21:46:20 97.85 97.5 98.15 96.9 96.4 94 98.77 98.31 99.06 98 98.7 96.5
20/06/2019 21:46:21 91.4 97.48 98.15 96.9 96.4 94 95.91 98.29 99.06 98 98.7 96.5
20/06/2019 21:46:22 96.11 96.11 98.15 96.9 96.4 94 97.49 97.54 99.06 98 98.7 96.5
20/06/2019 21:46:23 89.6 95.61 98.15 96.9 96.4 94 94.73 97.34 99.06 98 98.7 96.5
20/06/2019 21:46:24 91.85 93.05 98.15 96.9 96.4 94 95.51 96.2 99.06 98 98.7 96.5
20/06/2019 21:46:25 88.17 92.12 98.15 96.9 96.4 94 93.81 95.67 99.06 98 98.7 96.5
20/06/2019 21:46:26 86.14 90.17 98.15 96.9 96.4 94 93.09 94.39 99.06 98 98.7 96.5
20/06/2019 21:46:27 90.57 90 98.15 96.9 96.4 94 93.98 94.07 99.06 98 98.7 96.5
20/06/2019 21:46:28 91.51 91.15 98.15 96.9 96.4 94 95.98 95.41 99.06 98 98.7 96.5
20/06/2019 21:46:29 95.99 95.02 98.15 96.9 96.4 94 97.87 97.22 99.06 98 98.7 96.5
20/06/2019 21:46:30 95.95 96.61 98.15 96.9 96.4 94 97.21 97.91 99.06 98 98.7 96.5
20/06/2019 21:46:31 95.71 95.72 97.5 96.9 96.4 94 97.18 97.3 98.31 98 98.7 96.5
20/06/2019 21:46:32 98.05 98.15 98.15 96.9 96.4 94 99.06 98.76 98.76 98 98.7 96.5
20/06/2019 21:46:33 96.13 97.72 98.15 96.9 96.4 94 97.48 98.82 98.82 98 98.7 96.5
20/06/2019 21:46:34 89.12 96.35 98.15 96.9 96.4 94 92.77 97.66 98.82 98 98.7 96.5
20/06/2019 21:46:35 90.25 93.26 98.15 96.9 96.4 94 95.4 95.58 98.82 98 98.7 96.5
20/06/2019 21:46:36 89.71 91.95 98.15 96.9 96.4 94 94.57 95.68 98.82 98 98.7 96.5
20/06/2019 21:46:37 87.63 90.37 98.15 96.9 96.4 94 93.24 94.97 98.82 98 98.6 96.5
20/06/2019 21:46:38 87.75 88.63 98.15 96.9 96.4 94 94.51 94.43 98.82 98 98.6 96.5
20/06/2019 21:46:39 84.84 88.24 98.15 96.9 96.4 94 93.67 94.31 98.82 98 98.6 96.5
20/06/2019 21:46:40 84.85 86.42 98.15 96.8 96.4 94 94.06 94.43 98.82 98 98.6 96.5
20/06/2019 21:46:41 93.45 92.09 98.15 96.8 96.4 94 95.84 95.35 98.82 98 98.6 96.5
20/06/2019 21:46:42 94.41 93.77 98.15 96.9 96.4 94 96.88 96.49 98.82 98 98.6 96.5
20/06/2019 21:46:43 99.87 99.02 99.02 96.9 96.4 94 100.37 99.64 99.64 98 98.6 96.5
20/06/2019 21:46:44 94.48 98.63 99.02 96.9 96.4 94 96.24 99.44 99.64 98 98.6 96.5
20/06/2019 21:46:45 88.19 96.21 99.02 96.9 96.4 94 93.93 97.52 99.64 98 98.6 96.5
20/06/2019 21:46:46 92.41 93.2 99.02 96.9 96.4 94 95.15 95.56 99.64 98 98.6 96.5
20/06/2019 21:46:47 94.93 94.61 99.02 96.9 96.4 94 97.19 96.68 99.64 98 98.6 96.5
20/06/2019 21:46:48 89.31 94.62 99.02 96.9 96.4 94 94.23 96.67 99.64 98 98.6 96.5
20/06/2019 21:46:49 89.03 92.05 99.02 96.9 96.4 94 95.11 95.65 99.64 98 98.6 96.5
20/06/2019 21:46:50 86.31 90.45 99.02 96.9 96.4 94 94.9 95.3 99.64 98 98.6 96.5
20/06/2019 21:46:51 86.13 88.14 99.02 96.8 96.4 94 93.81 94.93 99.64 98 98.6 96.5
20/06/2019 21:46:52 85.84 87.11 99.02 96.8 96.4 94 93.24 94.27 99.64 98 98.6 96.5
20/06/2019 21:46:53 90.38 89.3 99.02 96.8 96.4 94 94.35 94.26 99.64 98 98.6 96.5
20/06/2019 21:46:54 92.09 91.71 99.02 96.8 96.4 94 95.27 95.14 99.64 98 98.6 96.5
20/06/2019 21:46:55 90.41 91.1 99.02 96.8 96.4 94 94.63 94.95 99.64 98 98.6 96.5
20/06/2019 21:46:56 88.39 90.61 99.02 96.8 96.4 94 94.71 95.11 99.64 98 98.6 96.5
20/06/2019 21:46:57 89.59 89.85 99.02 96.8 96.4 94 93.89 94.61 99.64 98 98.6 96.5
20/06/2019 21:46:58 89.97 89.92 99.02 96.8 96.4 94 93.74 94.39 99.64 98 98.6 96.5
20/06/2019 21:46:59 98.32 96.84 99.02 96.8 96.4 94 99.53 98.27 99.64 98 98.6 96.5
20/06/2019 21:47:00 91.98 97.06 99.02 96.8 96.4 94 96.32 98.7 99.64 98 98.6 96.5
20/06/2019 21:47:01 87.75 93.86 99.02 96.8 96.4 94 95.11 97.1 99.64 98 98.6 96.5
20/06/2019 21:47:02 94.52 94.33 99.02 96.8 96.4 94 97.15 97.14 99.64 98 98.6 96.5
20/06/2019 21:47:03 87.72 92.99 99.02 96.8 96.4 94 95.43 96.5 99.64 98 98.6 96.5
20/06/2019 21:47:04 86.7 90.4 99.02 96.8 96.4 94 93.22 95.73 99.64 98 98.6 96.5
20/06/2019 21:47:05 85.34 88.69 99.02 96.7 96.3 94 92.26 94.38 99.64 97.9 98.6 96.5
20/06/2019 21:47:06 87.02 87.2 99.02 96.7 96.3 94 94.96 94.53 99.64 97.9 98.6 96.5
20/06/2019 21:47:07 91.84 90.77 99.02 96.7 96.3 94 95.43 95.15 99.64 97.9 98.6 96.5
20/06/2019 21:47:08 87.51 90.48 99.02 96.7 96.3 94 93.35 95.07 99.64 97.9 98.6 96.5
20/06/2019 21:47:09 88.44 88.9 99.02 96.7 96.3 94 94.01 94.27 99.64 97.9 98.6 96.5
20/06/2019 21:47:10 91.95 91.31 99.02 96.7 96.3 94 97.36 96.7 99.64 97.9 98.6 96.5
20/06/2019 21:47:11 91.78 91.93 99.02 96.6 96.3 94 97.72 97.57 99.64 97.9 98.6 96.5
20/06/2019 21:47:12 92.37 92.87 99.02 96.6 96.3 94 95.7 97.33 99.64 97.9 98.6 96.5
20/06/2019 21:47:13 93.71 93.19 98.63 96.6 96.3 94 95.84 96.62 99.44 97.9 98.6 96.5
20/06/2019 21:47:14 88.99 92.78 97.06 96.6 96.3 94 94.38 95.86 98.7 97.8 98.6 96.5
20/06/2019 21:47:15 93.36 93.07 97.06 96.6 96.3 94 95.23 95.63 98.7 97.8 98.6 96.5
20/06/2019 21:47:16 93.72 93.47 97.06 96.6 96.3 94 95.81 95.74 98.7 97.8 98.6 96.5
20/06/2019 21:47:17 91.42 93.56 97.06 96.5 96.3 94 94.77 95.63 98.7 97.8 98.6 96.5
20/06/2019 21:47:18 90.95 92.05 97.06 96.5 96.3 94 94.28 95.06 98.7 97.8 98.6 96.5
20/06/2019 21:47:19 97.03 95.82 97.06 96.5 96.3 94 97.91 97.12 98.7 97.8 98.6 96.5
20/06/2019 21:47:20 99.05 98.61 98.61 96.5 96.3 94 99.62 99.21 99.21 97.8 98.6 96.5
20/06/2019 21:47:21 94.55 98.37 98.61 96.5 96.3 94 97.12 98.94 99.21 97.8 98.6 96.5
20/06/2019 21:47:22 93.32 96.09 98.61 96.5 96.3 94 96.12 97.8 99.21 97.8 98.6 96.5
20/06/2019 21:47:23 96.13 95.66 98.61 96.5 96.3 94 97.52 97.38 99.21 97.8 98.6 96.5
20/06/2019 21:47:24 97.99 98.64 98.64 96.5 96.3 94 99.52 99.83 99.83 97.8 98.6 96.5
20/06/2019 21:47:25 98.23 97.84 98.64 96.5 96.3 94 98.75 98.73 99.83 97.8 98.6 96.5
20/06/2019 21:47:26 101.76 101.25 101.25 96.5 96.3 94 101.79 101.31 101.31 97.8 98.6 96.5
20/06/2019 21:47:27 90.27 100.57 101.25 96.5 96.3 94 95.29 100.82 101.31 97.8 98.6 96.5
20/06/2019 21:47:28 98.28 98.13 101.25 96.5 96.4 94 99.43 99.29 101.31 97.8 98.6 96.5
20/06/2019 21:47:29 97.07 98.15 101.25 96.5 96.4 94 98.37 99.28 101.31 97.8 98.6 96.5
20/06/2019 21:47:30 94.41 97.75 101.25 96.5 96.4 94 97.11 98.8 101.31 97.8 98.6 96.5
20/06/2019 21:47:31 92.96 95.77 101.25 96.5 96.4 94 96.07 97.73 101.31 97.8 98.6 96.5
20/06/2019 21:47:32 94.77 95.41 101.25 96.5 96.4 94 97.21 97.77 101.31 97.8 98.6 96.5
20/06/2019 21:47:33 89.34 94.53 101.25 96.4 96.3 94 94.29 96.96 101.31 97.7 98.6 96.5
20/06/2019 21:47:34 92.64 93.02 101.25 96.4 96.3 94 96.35 96.33 101.31 97.7 98.6 96.5
20/06/2019 21:47:35 91.97 92.5 101.25 96.4 96.3 94 95.48 95.98 101.31 97.7 98.6 96.5
20/06/2019 21:47:36 93.92 94.04 101.25 96.3 96.1 94 95.89 96.53 101.31 97.7 98.5 96.5
20/06/2019 21:47:37 91.06 93.27 101.25 96.3 96.1 94 93.69 95.68 101.31 97.6 98.5 96.5
20/06/2019 21:47:38 90.75 92.3 101.25 96.3 96 94 96.14 95.66 101.31 97.6 98.5 96.5
20/06/2019 21:47:39 93.11 92.76 101.25 96.2 96 94 95.64 95.79 101.31 97.6 98.5 96.5
20/06/2019 21:47:40 97.01 96.02 101.25 96.2 96 94 98.4 97.65 101.31 97.6 98.4 96.5
20/06/2019 21:47:41 93.8 95.71 101.25 96.2 96 94 96.99 97.7 101.31 97.6 98.4 96.6
20/06/2019 21:47:42 99.56 98.28 101.25 96.3 96 94 100.26 99.34 101.31 97.6 98.4 96.6
20/06/2019 21:47:43 96.35 98.6 101.25 96.2 96 94 97.37 99.17 101.31 97.6 98.4 96.6
20/06/2019 21:47:44 98.37 98.5 101.25 96.3 96 94.1 98.83 99.01 101.31 97.6 98.4 96.6
20/06/2019 21:47:45 97.6 99.27 101.25 96.3 96 94.1 98.72 99.51 101.31 97.6 98.5 96.6
20/06/2019 21:47:46 92.66 97.91 101.25 96.2 96 94.1 95.9 98.78 101.31 97.6 98.4 96.6
20/06/2019 21:47:47 89.28 95.24 101.25 96.2 96 94.1 95.12 97.11 101.31 97.6 98.4 96.6
20/06/2019 21:47:48 94.86 94.5 101.25 96.2 96 94.1 97.46 97.2 101.31 97.6 98.4 96.6
20/06/2019 21:47:49 95.43 95.19 101.25 96.2 96 94.1 97.72 97.64 101.31 97.6 98.4 96.6
20/06/2019 21:47:50 97.42 97.56 101.25 96.2 96 94.1 99.14 98.84 101.31 97.6 98.5 96.6
20/06/2019 21:47:51 97.56 97.36 101.25 95.8 96 94.1 99.07 99.03 101.31 97.4 98.5 96.6
20/06/2019 21:47:52 97.05 97.35 101.25 95.7 96 94.1 98.95 99.12 101.31 97.4 98.5 96.6
20/06/2019 21:47:53 96.4 97.69 101.25 95.7 96 94.1 98.38 99.22 101.31 97.4 98.5 96.6
20/06/2019 21:47:54 95.94 96.66 101.25 95.7 96 94.1 96.75 98.44 101.31 97.4 98.5 96.6
20/06/2019 21:47:55 96.29 97.26 101.25 95.7 96 94.1 97.26 98.12 101.31 97.4 98.5 96.6
20/06/2019 21:47:56 95.08 96.17 100.57 95.7 96 94.1 96.29 97.25 100.82 97.4 98.5 96.6
20/06/2019 21:47:57 88.95 95.58 99.27 95.7 96 94.1 89.62 96.82 99.51 97.4 98.5 96.6
20/06/2019 21:47:58 92.43 93.09 99.27 95.7 96 94.1 92.78 93.72 99.51 97.3 98.4 96.6
20/06/2019 21:47:59 86.97 92.58 99.27 95.7 96 94.1 87.79 93.13 99.51 97.3 98.4 96.6
20/06/2019 21:48:00 86.2 89.88 99.27 95.6 96 94.1 87.08 90.45 99.51 97.3 98.4 96.6
20/06/2019 21:48:01 86.44 88.72 99.27 95.6 96 94.1 86.62 89.05 99.51 97.2 98.4 96.6
20/06/2019 21:48:02 91 89.94 99.27 95.6 96 94.1 91.6 90.58 99.51 97.2 98.4 96.6
20/06/2019 21:48:03 93.08 92.65 99.27 95.6 96 94.1 94.84 94.05 99.51 97.2 98.4 96.6
20/06/2019 21:48:04 88.02 92.15 99.27 95.6 96 94.1 88.52 93.62 99.51 97.2 98.4 96.6
20/06/2019 21:48:05 85.82 89.99 99.27 95.6 96 94.1 86.68 90.99 99.51 97.2 98.4 96.6
20/06/2019 21:48:06 96.99 96.46 99.27 95.6 96 94.1 96.16 95.62 99.51 97.2 98.4 96.6
20/06/2019 21:48:07 89.78 96.05 99.27 95.5 96 94.1 90.83 95.28 99.51 97.2 98.4 96.6
20/06/2019 21:48:08 87.96 93 99.27 95.5 96 94.1 87.67 92.77 99.51 97.2 98.4 96.6
20/06/2019 21:48:09 82.42 90.68 99.27 95.5 96 94.1 83.23 90.44 99.51 97.2 98.4 96.6
20/06/2019 21:48:10 87.03 87.64 99.27 95.5 96 94.1 87.7 88 99.51 97.2 98.4 96.6
20/06/2019 21:48:11 84.7 88.14 99.27 95.5 96 94.1 86.05 88.35 99.51 97.2 98.4 96.6
20/06/2019 21:48:12 83.39 85.6 99.27 95.5 96 94.1 84.05 86.57 99.51 97.2 98.4 96.6
20/06/2019 21:48:13 74.45 84.36 99.27 95.5 96 94.1 77.19 85.18 99.51 97.2 98.4 96.6
20/06/2019 21:48:14 78.31 80.73 99.27 95.5 96 94.1 89.08 88.33 99.51 97.1 98.4 96.6
20/06/2019 21:48:15 93.93 92.64 97.91 95.5 96 94.1 97.73 96.19 99.22 97.1 98.4 96.6
20/06/2019 21:48:16 95.59 95.73 97.69 95.5 96 94.1 97.9 97.91 99.22 97.2 98.4 96.6
20/06/2019 21:48:17 92.98 94.4 97.69 95.5 96 94.1 94.56 97.12 99.22 97.2 98.4 96.6
20/06/2019 21:48:18 96.39 96 97.69 95.5 96 94.1 96.45 96.51 99.22 97.2 98.4 96.6
20/06/2019 21:48:19 93.79 96.55 97.69 95.5 96 94.1 93.92 96.72 99.22 97.2 98.4 96.6
20/06/2019 21:48:20 92.14 94.12 97.69 95.4 96 94.1 93.04 94.72 99.22 97.1 98.4 96.6
20/06/2019 21:48:21 85.96 92.8 97.69 95.2 96 94.1 89.42 93.45 99.22 97 98.4 96.6
20/06/2019 21:48:22 88.89 89.84 97.69 95.2 96 94.1 91.39 91.72 99.22 97 98.4 96.6
20/06/2019 21:48:23 89.73 89.93 97.26 95.2 96 94.1 92.25 92.06 98.44 97 98.4 96.6
20/06/2019 21:48:24 91.47 91.52 97.26 95.1 96 94.1 92.78 93.11 98.12 96.9 98.4 96.6
20/06/2019 21:48:25 91.69 92.08 96.55 95.1 96 94.1 92.57 92.95 97.91 96.9 98.4 96.6
20/06/2019 21:48:26 90.96 92.6 96.55 95.1 96 94.1 91.89 93.42 97.91 96.9 98.4 96.6
20/06/2019 21:48:27 87.85 91.2 96.55 95.1 96 94.1 90.64 92.12 97.91 96.9 98.4 96.6
20/06/2019 21:48:28 91.03 91.02 96.55 95.1 96 94.1 91.89 92.02 97.91 96.9 98.4 96.6
20/06/2019 21:48:29 104.13 103.62 103.62 95.2 96 94.1 102.08 101.56 101.56 97 98.4 96.6
20/06/2019 21:48:30 89.16 101.96 103.62 95.2 96 94.1 91.43 100.06 101.56 96.9 98.4 96.6
20/06/2019 21:48:31 91.66 98.07 103.62 95.1 96 94.1 93.69 96.7 101.56 96.9 98.4 96.6
20/06/2019 21:48:32 88.5 95.18 103.62 95 96 94.1 90.94 95.02 101.56 96.8 98.4 96.6
20/06/2019 21:48:33 82.87 92.18 103.62 94.8 96 94.1 87.99 92.85 101.56 96.7 98.4 96.6
20/06/2019 21:48:34 90.21 90.13 103.62 94.8 96 94.1 92.68 92.27 101.56 96.7 98.4 96.6
20/06/2019 21:48:35 87.38 90.46 103.62 94.7 96 94.1 91.18 92.74 101.56 96.7 98.4 96.6
20/06/2019 21:48:36 86.21 88.26 103.62 94.7 96 94.1 90.53 91.45 101.56 96.7 98.4 96.6
20/06/2019 21:48:37 87.21 87.93 103.62 94.7 96 94.1 89.98 90.82 101.56 96.7 98.4 96.6
20/06/2019 21:48:38 87.99 88.11 103.62 94.7 96 94.1 90.96 90.87 101.56 96.7 98.4 96.6
20/06/2019 21:48:39 85.64 87.45 103.62 94.7 96 94.1 89.16 90.8 101.56 96.7 98.4 96.6
20/06/2019 21:48:40 89.86 89.04 103.62 94.6 96 94.1 91.77 91.31 101.56 96.6 98.3 96.6
20/06/2019 21:48:41 88.91 89.28 103.62 94.6 96 94.1 91.32 91.42 101.56 96.6 98.3 96.6
20/06/2019 21:48:42 89.58 89.47 103.62 94.6 96 94.1 91.35 91.38 101.56 96.6 98.3 96.6
20/06/2019 21:48:43 86.17 89.4 103.62 94.6 96 94.1 90.18 91.42 101.56 96.6 98.3 96.6
20/06/2019 21:48:44 85.4 87.74 103.62 94.5 96 94.1 89.49 90.92 101.56 96.5 98.3 96.6
20/06/2019 21:48:45 87.15 87.11 103.62 94.5 95.9 94.1 91.26 90.98 101.56 96.5 98.3 96.6
20/06/2019 21:48:46 86.49 87.05 103.62 94.5 95.9 94.1 90.55 90.95 101.56 96.5 98.3 96.6
20/06/2019 21:48:47 91.75 90.92 103.62 94.4 95.9 94.1 92.83 92.52 101.56 96.5 98.3 96.6
20/06/2019 21:48:48 88.36 90.95 103.62 94.4 95.9 94.1 91.56 92.57 101.56 96.5 98.3 96.6
20/06/2019 21:48:49 92.03 91.49 103.62 94.4 95.9 94.1 93.05 92.89 101.56 96.4 98.3 96.6
20/06/2019 21:48:50 90.22 91.44 103.62 94.4 95.9 94.1 93.07 93.09 101.56 96.4 98.3 96.6
20/06/2019 21:48:51 90.8 91.09 103.62 94.3 95.9 94.1 93.32 93.49 101.56 96.4 98.3 96.6
20/06/2019 21:48:52 91.06 91.38 103.62 94.3 95.9 94.1 93.03 93.59 101.56 96.4 98.3 96.6
20/06/2019 21:48:53 89.17 91.01 103.62 94.3 95.9 94.1 92.3 93.15 101.56 96.4 98.3 96.6
20/06/2019 21:48:54 87.66 89.85 103.62 94.2 95.9 94.1 91.13 92.57 101.56 96.3 98.3 96.6
20/06/2019 21:48:55 87.07 88.61 103.62 94.1 95.9 94.1 90.09 91.7 101.56 96.2 98.3 96.6
20/06/2019 21:48:56 86.72 87.84 103.62 94 95.9 94.1 90.16 90.89 101.56 96.2 98.3 96.6
20/06/2019 21:48:57 93.16 92.36 103.62 94 95.9 94.1 94.26 93.7 101.56 96.2 98.3 96.6
20/06/2019 21:48:58 88.98 91.91 103.62 94 95.9 94.1 91.31 93.36 101.56 96.2 98.3 96.6
20/06/2019 21:48:59 87.23 90.69 101.96 94 95.9 94.1 90.05 92.35 100.06 96.2 98.3 96.6
20/06/2019 21:49:00 87.82 89.28 98.07 94 95.9 94.1 90.79 91.11 96.7 96.2 98.3 96.6
20/06/2019 21:49:01 89.28 89.06 95.18 94 95.9 94.1 92.51 92.24 95.02 96.2 98.3 96.6
20/06/2019 21:49:02 91.48 91.28 92.36 94 95.9 94.1 93.1 93.26 93.7 96.2 98.3 96.6
20/06/2019 21:49:03 85.37 90.41 92.36 94 95.9 94.1 89.93 92.61 93.7 96.1 98.3 96.6
20/06/2019 21:49:04 84.32 87.8 92.36 94 95.9 94.1 89.64 90.99 93.7 96.1 98.3 96.6
20/06/2019 21:49:05 91.94 90.83 92.36 93.9 95.9 94.1 93.19 92.43 93.7 96.1 98.3 96.6
20/06/2019 21:49:06 93.24 92.82 92.82 93.9 95.9 94.1 93.69 93.46 93.7 96.1 98.3 96.6
20/06/2019 21:49:07 91.98 93.73 93.73 93.9 95.9 94.1 92.93 94.26 94.26 96.1 98.3 96.6
20/06/2019 21:49:08 88.07 91.77 93.73 93.9 95.9 94.1 90.38 92.71 94.26 96.1 98.3 96.6
20/06/2019 21:49:09 88.37 89.87 93.73 93.9 95.9 94.1 91.2 91.5 94.26 96 98.3 96.6
20/06/2019 21:49:10 94.7 93.88 93.88 93.9 95.9 94.1 94.5 94.05 94.26 96 98.3 96.6
20/06/2019 21:49:11 92.58 93.85 93.88 93.8 95.9 94.1 93.57 94.48 94.48 96 98.3 96.6
20/06/2019 21:49:12 89.58 92.33 93.88 93.8 95.9 94.1 91.18 93.03 94.48 96 98.2 96.6
20/06/2019 21:49:13 88.17 91.03 93.88 93.8 95.9 94.1 90.46 92.12 94.48 96 98.2 96.6
20/06/2019 21:49:14 85.04 89.57 93.88 93.8 95.9 94.1 88.4 91.16 94.48 95.9 98.2 96.6
20/06/2019 21:49:15 84.69 86.91 93.88 93.7 95.9 94.1 88.21 89.37 94.48 95.9 98.2 96.6
20/06/2019 21:49:16 89.46 88.66 93.88 93.6 95.9 94.1 91.52 90.86 94.48 95.8 98.2 96.6
20/06/2019 21:49:17 82.67 88.59 93.88 93.6 95.9 94.1 88.52 90.75 94.48 95.8 98.2 96.6
20/06/2019 21:49:18 84.34 86.06 93.88 93.5 95.8 94.1 88.38 89.5 94.48 95.8 98.2 96.6
20/06/2019 21:49:19 83.63 84.99 93.88 93.5 95.8 94.1 88.65 89.11 94.48 95.8 98.2 96.5
20/06/2019 21:49:20 88.03 87.29 93.88 93.5 95.8 94.1 91.19 90.49 94.48 95.7 98.2 96.5
20/06/2019 21:49:21 86.35 86.96 93.88 93.4 95.8 94.1 89.35 90.5 94.48 95.7 98.2 96.5
20/06/2019 21:49:22 88.75 88.53 93.88 93.4 95.8 94.1 90.52 90.35 94.48 95.7 98.2 96.5
20/06/2019 21:49:23 87.99 88.69 93.88 93.4 95.8 94.1 90.05 90.6 94.48 95.7 98.2 96.5
20/06/2019 21:49:24 86.02 88.17 93.88 93.4 95.8 94.1 89.86 90.61 94.48 95.7 98.2 96.5
20/06/2019 21:49:25 85.7 86.98 93.88 93.3 95.8 94.1 89.55 90.27 94.48 95.6 98.2 96.5
20/06/2019 21:49:26 83.85 86.23 93.88 93.3 95.8 94.1 87.66 89.49 94.48 95.6 98.2 96.5
20/06/2019 21:49:27 85.77 85.81 93.88 93.3 95.8 94.1 88.83 88.69 94.48 95.6 98.2 96.5
20/06/2019 21:49:28 86.56 86.46 93.88 93.3 95.8 94.1 89.58 89.4 94.48 95.6 98.2 96.5
20/06/2019 21:49:29 90.01 89.41 93.88 93.3 95.8 94.1 91.35 90.9 94.48 95.6 98.2 96.5
20/06/2019 21:49:30 86.56 89.48 93.88 93.2 95.8 94.1 90 91.36 94.48 95.6 98.2 96.5
20/06/2019 21:49:31 87.22 87.84 93.88 93.2 95.8 94.1 89.73 90.22 94.48 95.6 98.2 96.5
20/06/2019 21:49:32 88.82 89.13 93.88 93.2 95.8 94.1 91.35 91.2 94.48 95.5 98.2 96.5
20/06/2019 21:49:33 84.57 88.72 93.88 93.2 95.8 94.1 89.1 91.25 94.48 95.5 98.2 96.5
20/06/2019 21:49:34 87.35 87.59 93.88 93.2 95.8 94.1 90.22 90.39 94.48 95.5 98.2 96.5
20/06/2019 21:49:35 89.77 89.31 93.88 93.2 95.8 94.1 92.17 91.68 94.48 95.5 98.2 96.5
20/06/2019 21:49:36 83.26 89.03 93.88 93.2 95.8 94.1 90.13 91.58 94.48 95.5 98.2 96.5
20/06/2019 21:49:37 84.14 86.26 93.88 93.1 95.8 94.1 88.68 90.7 94.48 95.5 98.2 96.5
20/06/2019 21:49:38 85.41 86.04 93.88 93.1 95.8 94.1 89.33 89.99 94.48 95.4 98.2 96.5
20/06/2019 21:49:39 88.32 88.22 93.88 93.1 95.8 94.1 90.36 90.38 94.48 95.4 98.2 96.5
20/06/2019 21:49:40 91.32 90.43 93.85 93.1 95.8 94.1 92.64 91.87 94.48 95.4 98.2 96.5
20/06/2019 21:49:41 89.96 91.92 92.33 93.1 95.8 94.1 91.61 92.97 93.03 95.4 98.2 96.5
20/06/2019 21:49:42 89.27 90.11 91.92 93.1 95.8 94.1 90.58 91.24 92.97 95.4 98.2 96.5
20/06/2019 21:49:43 86.51 89.29 91.92 93.1 95.8 94.1 90.05 91 92.97 95.4 98.2 96.5
20/06/2019 21:49:44 89.27 89.77 91.92 93 95.8 94.1 92.27 91.74 92.97 95.4 98.2 96.5
20/06/2019 21:49:45 87.71 88.74 91.92 93 95.8 94.1 90.57 91.49 92.97 95.4 98.2 96.5
20/06/2019 21:49:46 85.23 87.96 91.92 93 95.8 94.1 88.82 90.98 92.97 95.4 98.2 96.5
20/06/2019 21:49:47 93.74 92.56 92.56 93 95.8 94.1 94.66 93.73 93.73 95.4 98.2 96.5
20/06/2019 21:49:48 94.35 94.67 94.67 93 95.8 94.1 95.46 95.56 95.56 95.4 98.2 96.5
20/06/2019 21:49:49 89.68 93.26 94.67 93 95.8 94.1 91.11 94.57 95.56 95.3 98.2 96.5
20/06/2019 21:49:50 85.01 91.44 94.67 93 95.8 94 88.4 92.82 95.56 95.3 98.2 96.5
20/06/2019 21:49:51 90.8 90.65 94.67 93 95.8 94 92.52 91.86 95.56 95.3 98.1 96.5
20/06/2019 21:49:52 91.34 91.37 94.67 93 95.8 94 93.09 92.99 95.56 95.3 98.1 96.5
20/06/2019 21:49:53 96.96 96.08 96.08 93 95.8 94.1 96.81 96.14 96.14 95.3 98.1 96.5
20/06/2019 21:49:54 88.69 95.34 96.08 93 95.8 94.1 91.03 95.56 96.14 95.3 98.1 96.5
20/06/2019 21:49:55 85.87 92.4 96.08 92.9 95.8 94 89.98 93.34 96.14 95.2 98.1 96.5
20/06/2019 21:49:56 81.1 89.38 96.08 92.9 95.8 94 88.64 91.56 96.14 95.2 98.1 96.5
20/06/2019 21:49:57 85.72 87.54 96.08 92.9 95.8 94 89.51 90.62 96.14 95.2 98.1 96.5
20/06/2019 21:49:58 90.1 89.61 96.08 92.9 95.8 94 92.26 91.99 96.14 95.2 98.1 96.5
20/06/2019 21:49:59 88.67 90.44 96.08 92.9 95.8 94 91.11 92.38 96.14 95.2 98.1 96.5
20/06/2019 21:50:00 89.85 89.78 96.08 92.9 95.8 94 91.46 91.68 96.14 95.2 98.1 96.5
20/06/2019 21:50:01 87.81 89.66 96.08 92.8 95.8 94 90.33 91.39 96.14 95.1 98.1 96.5
20/06/2019 21:50:02 87.87 88.47 96.08 92.8 95.8 94 90.24 90.78 96.14 95.1 98.1 96.5
20/06/2019 21:50:03 84.92 88.32 96.08 92.8 95.8 94 89.08 90.57 96.14 95.1 98.1 96.5
20/06/2019 21:50:04 81.27 86.51 96.08 92.8 95.8 94 88.65 89.72 96.14 95.1 98.1 96.5
20/06/2019 21:50:05 86.26 85.58 96.08 92.8 95.8 94 90.64 90.24 96.14 95.1 98.1 96.5
20/06/2019 21:50:06 83.94 85.41 96.08 92.7 95.8 94 90.2 90.36 96.14 95.1 98.1 96.5
20/06/2019 21:50:07 87.73 86.94 96.08 92.7 95.8 94 90.96 90.76 96.14 95.1 98.1 96.5
20/06/2019 21:50:08 86.8 87.32 96.08 92.7 95.8 94 91.03 91.15 96.14 95 98.1 96.5
20/06/2019 21:50:09 88.51 88.67 96.08 92.7 95.8 94 90.82 91.41 96.14 95 98.1 96.5
20/06/2019 21:50:10 91.65 91.24 96.08 92.7 95.8 94 93.32 93.02 96.14 95 98.1 96.5
20/06/2019 21:50:11 89.81 91.24 96.08 92.7 95.8 94 91.78 92.92 96.14 95 98.1 96.5
20/06/2019 21:50:12 98.19 97.35 97.35 92.8 95.8 94 97.99 97.19 97.19 95 98.1 96.5
20/06/2019 21:50:13 98.76 98.43 98.43 92.8 95.8 94 98.32 98.04 98.04 95 98.1 96.5
20/06/2019 21:50:14 96.06 98.4 98.43 92.9 95.8 94 96 98.01 98.04 95.1 98.1 96.5
20/06/2019 21:50:15 91.01 97.23 98.43 92.8 95.8 94 91.84 96.99 98.04 95 98.1 96.5
20/06/2019 21:50:16 88.15 94.39 98.43 92.8 95.8 94 90.82 94.48 98.04 95 98.1 96.5
20/06/2019 21:50:17 88.73 91.38 98.43 92.8 95.8 94 91.15 92.36 98.04 95 98.1 96.5
20/06/2019 21:50:18 87.84 89.98 98.43 92.8 95.8 94 90.19 91.67 98.04 95 98.1 96.5
20/06/2019 21:50:19 84.84 89.24 98.43 92.8 95.8 94 89.06 91.06 98.04 95 98.1 96.5
20/06/2019 21:50:20 83.5 86.65 98.43 92.7 95.8 94 88.65 89.6 98.04 94.9 98.1 96.5
20/06/2019 21:50:21 90.51 90.14 98.43 92.7 95.8 94 92.03 91.73 98.04 94.9 98.1 96.5
20/06/2019 21:50:22 87.65 89.15 98.43 92.7 95.8 94 90.64 90.94 98.04 94.9 98.1 96.5
20/06/2019 21:50:23 86.92 89.52 98.43 92.7 95.8 94 90.15 91.23 98.04 94.9 98.1 96.5
20/06/2019 21:50:24 86.65 87.67 98.43 92.6 95.8 94 89.92 90.79 98.04 94.9 98.1 96.5
20/06/2019 21:50:25 87.87 87.88 98.43 92.6 95.8 94 91.36 90.96 98.04 94.8 98.1 96.5
20/06/2019 21:50:26 86.33 87.57 98.43 92.6 95.8 94 89.25 90.89 98.04 94.8 98.1 96.5
20/06/2019 21:50:27 87.36 88.07 98.43 92.6 95.8 94 89.53 90.35 98.04 94.8 98.1 96.5
20/06/2019 21:50:28 87.47 87.78 98.43 92.6 95.8 94 90.42 90.35 98.04 94.8 98.1 96.5
20/06/2019 21:50:29 89.1 88.88 98.43 92.6 95.8 94 91.53 91.03 98.04 94.8 98.1 96.5
20/06/2019 21:50:30 85.39 88.73 98.43 92.5 95.8 94 89.59 91.18 98.04 94.8 98.1 96.5
20/06/2019 21:50:31 94.01 92.96 98.43 92.6 95.8 94 94.85 93.86 98.04 94.8 98.1 96.5
20/06/2019 21:50:32 89.45 92.77 98.43 92.6 95.8 94 92.12 93.78 98.04 94.7 98.1 96.5
20/06/2019 21:50:33 95.01 94.87 98.43 92.6 95.8 94 95 95.2 98.04 94.8 98.1 96.5
20/06/2019 21:50:34 94.67 94.79 98.43 92.6 95.8 94 94.75 94.89 98.04 94.8 98.1 96.5
20/06/2019 21:50:35 91.79 94.93 98.43 92.6 95.8 94 93.33 95.06 98.04 94.7 98.1 96.5
20/06/2019 21:50:36 91.83 93.77 98.43 92.6 95.8 94 92.71 94.35 98.04 94.7 98.1 96.5
20/06/2019 21:50:37 86.09 91.81 98.43 92.6 95.8 94 89.04 92.81 98.04 94.7 98.1 96.5
20/06/2019 21:50:38 91.29 91.02 98.43 92.6 95.7 94 92.81 92.35 98.04 94.7 98.1 96.5
20/06/2019 21:50:39 90.68 91.33 98.43 92.6 95.7 94 92.36 92.54 98.04 94.7 98.1 96.5
20/06/2019 21:50:40 87.47 90.67 98.43 92.5 95.7 94 90.14 92.31 98.04 94.7 98 96.5
20/06/2019 21:50:41 87.54 88.97 98.43 92.5 95.7 94 92.04 92 98.04 94.7 98 96.5
20/06/2019 21:50:42 87.25 88.44 98.43 92.5 95.7 94 89.92 91.86 98.04 94.6 98 96.5
20/06/2019 21:50:43 89.16 89.39 98.4 92.5 95.7 94 90.68 91.09 98.01 94.6 98 96.5
20/06/2019 21:50:44 91.85 91.56 97.23 92.5 95.7 94 93.3 92.67 96.99 94.6 98 96.5
20/06/2019 21:50:45 87.35 90.81 94.93 92.5 95.7 94 91.03 92.56 95.2 94.6 98 96.5
20/06/2019 21:50:46 85.25 89.1 94.93 92.4 95.7 94 89.03 91.8 95.2 94.6 98 96.5
20/06/2019 21:50:47 85.12 87.19 94.93 92.4 95.7 94 89.46 90.37 95.2 94.5 98 96.5
20/06/2019 21:50:48 91.37 90.09 94.93 92.4 95.7 94 93.07 92.39 95.2 94.5 98 96.5
20/06/2019 21:50:49 90.58 90.81 94.93 92.4 95.7 94 91.97 92.43 95.2 94.5 98 96.5
20/06/2019 21:50:50 96.09 94.88 94.93 92.4 95.7 94 96.08 95.14 95.2 94.5 98 96.5
20/06/2019 21:50:51 91.36 94.95 94.95 92.4 95.7 94 92.36 95.17 95.2 94.5 98 96.5
20/06/2019 21:50:52 90.16 93.13 94.95 92.4 95.7 94 91.78 93.75 95.2 94.5 98 96.5
20/06/2019 21:50:53 88.15 91.58 94.95 92.4 95.7 94 90.45 92.74 95.2 94.5 98 96.5
20/06/2019 21:50:54 90 90.43 94.95 92.4 95.7 94 91.6 91.91 95.2 94.5 98 96.5
20/06/2019 21:50:55 88.47 89.68 94.95 92.4 95.6 94 91.31 91.6 95.2 94.4 97.9 96.5
20/06/2019 21:50:56 88.75 89.67 94.95 92.4 95.6 94 91.66 91.73 95.2 94.4 97.9 96.5
20/06/2019 21:50:57 90.5 89.89 94.95 92.4 95.6 94 92.88 92.55 95.2 94.4 97.9 96.5
20/06/2019 21:50:58 90.76 90.98 94.95 92.4 95.6 94 93.17 93.28 95.2 94.4 97.9 96.5
20/06/2019 21:50:59 88.63 90.42 94.95 92.3 95.6 94 91.42 93.03 95.2 94.4 97.9 96.5
20/06/2019 21:51:00 89.65 90.01 94.95 92.3 95.6 94 91.68 92.17 95.2 94.3 97.9 96.5
20/06/2019 21:51:01 92.82 92.35 94.95 92.3 95.6 94 94.08 93.75 95.2 94.3 97.9 96.5
20/06/2019 21:51:02 88.74 92.28 94.95 92.3 95.6 94 91.22 93.66 95.2 94.3 97.9 96.5
20/06/2019 21:51:03 93.36 93.09 94.95 92.3 95.6 94 94.7 94.43 95.17 94.3 97.9 96.5
20/06/2019 21:51:04 97.39 97.18 97.18 92.3 95.6 94 97.47 97.32 97.32 94.3 97.9 96.5
20/06/2019 21:51:05 84.18 95.61 97.18 92.3 95.6 94 90.08 96.09 97.32 94.3 97.9 96.5
20/06/2019 21:51:06 84.03 91.82 97.18 92.3 95.6 94 88.46 93.24 97.32 94.3 97.9 96.5
20/06/2019 21:51:07 88.82 89.13 97.18 92.3 95.6 94 91.13 91.48 97.32 94.3 97.9 96.5
20/06/2019 21:51:08 87.09 89.07 97.18 92.3 95.6 94 89.74 91.24 97.32 94.3 97.8 96.5
20/06/2019 21:51:09 86.33 88.05 97.18 92.3 95.6 94 90.59 90.91 97.32 94.2 97.8 96.5
20/06/2019 21:51:10 87.02 87.46 97.18 92.3 95.6 94 90.37 90.71 97.32 94.2 97.8 96.5
20/06/2019 21:51:11 91.5 90.67 97.18 92.3 95.6 94 92.9 92.43 97.32 94.2 97.8 96.5
20/06/2019 21:51:12 91.52 91.45 97.18 92.3 95.6 94 92.86 92.89 97.32 94.2 97.8 96.5
20/06/2019 21:51:13 89.43 90.9 97.18 92.3 95.6 94 92.09 92.82 97.32 94.2 97.8 96.5
20/06/2019 21:51:14 86.95 89.88 97.18 92.3 95.6 94 90.42 91.95 97.32 94.2 97.8 96.5
20/06/2019 21:51:15 84.52 88.09 97.18 92.3 95.6 94 88.88 90.99 97.32 94.2 97.8 96.5
20/06/2019 21:51:16 89.9 89.17 97.18 92.3 95.6 94 91.89 91.47 97.32 94.2 97.8 96.5
20/06/2019 21:51:17 90.6 90.17 97.18 92.3 95.5 94 92.47 92.03 97.32 94.2 97.8 96.5
20/06/2019 21:51:18 89.6 90.76 97.18 92.3 95.5 94 91.85 92.59 97.32 94.2 97.8 96.5
20/06/2019 21:51:19 92.32 92.33 97.18 92.2 95.5 94 93.12 93.46 97.32 94.1 97.8 96.5
20/06/2019 21:51:20 89.66 91.07 97.18 92.2 95.5 94 92.07 92.18 97.32 94.1 97.8 96.5
20/06/2019 21:51:21 89.96 90.6 97.18 92.2 95.5 94 91.82 92.51 97.32 94.1 97.7 96.5
20/06/2019 21:51:22 90.1 90.58 97.18 92.2 95.5 94 91.71 92.34 97.32 94.1 97.7 96.5
20/06/2019 21:51:23 81.15 89.77 97.18 92.1 95.5 94 87.17 91.48 97.32 94.1 97.7 96.4
20/06/2019 21:51:24 85.82 86.69 97.18 92.1 95.5 94 89.39 89.44 97.32 94 97.7 96.4
20/06/2019 21:51:25 81.44 86.34 97.18 92.1 95.5 94 88.39 89.89 97.32 94 97.7 96.4
20/06/2019 21:51:26 82.75 83.77 97.18 92.1 95.5 94 88.24 88.88 97.32 94 97.7 96.4
20/06/2019 21:51:27 91.57 89.98 97.18 92.1 95.5 94 92.53 91.44 97.32 94 97.7 96.4
20/06/2019 21:51:28 87.28 89.92 97.18 92.1 95.5 94 91.53 91.57 97.32 94 97.7 96.4
20/06/2019 21:51:29 87.21 88.46 97.18 92.1 95.5 94 90.15 91.49 97.32 94 97.7 96.4
20/06/2019 21:51:30 83.3 87.76 97.18 92.1 95.5 94 88.8 90.9 97.32 94 97.7 96.4
20/06/2019 21:51:31 81.84 85.46 97.18 92 95.5 94 88.54 89.37 97.32 93.9 97.7 96.4
20/06/2019 21:51:32 88.3 87.34 97.18 92 95.5 94 90.41 90.13 97.32 93.9 97.7 96.4
20/06/2019 21:51:33 91.48 90.84 97.18 92 95.5 94 92.7 92.11 97.32 93.9 97.7 96.4
20/06/2019 21:51:34 82.37 90.85 95.61 91.9 95.5 94 87.02 92.13 96.09 93.9 97.6 96.4
20/06/2019 21:51:35 88.56 88.75 92.33 91.9 95.5 94 91.37 91.15 93.46 93.8 97.6 96.4
20/06/2019 21:51:36 85.29 88.55 92.33 91.9 95.4 94 89.64 91.13 93.46 93.8 97.6 96.4
20/06/2019 21:51:37 85.71 87.51 92.33 91.9 95.4 94 88.83 90.28 93.46 93.8 97.6 96.4
20/06/2019 21:51:38 83.31 85.65 92.33 91.9 95.4 94 87.9 89.17 93.46 93.8 97.6 96.4
20/06/2019 21:51:39 85.13 85.46 92.33 91.9 95.4 94 90.53 90.14 93.46 93.8 97.6 96.4
20/06/2019 21:51:40 84.2 86.51 92.33 91.9 95.4 94 89.24 90.83 93.46 93.8 97.6 96.4
20/06/2019 21:51:41 86.31 85.84 92.33 91.9 95.4 94 89.46 89.51 93.46 93.8 97.6 96.4
20/06/2019 21:51:42 87.25 87.35 92.33 91.9 95.4 94 89.87 90.09 93.46 93.8 97.6 96.4
20/06/2019 21:51:43 88.2 88.09 92.33 91.8 95.4 94 90.59 90.5 93.46 93.7 97.5 96.4
20/06/2019 21:51:44 90.68 90.36 92.33 91.8 95.3 94 93.15 92.49 93.46 93.7 97.5 96.4
20/06/2019 21:51:45 86.95 89.34 92.33 91.8 95.3 94 90.27 92.03 93.46 93.7 97.5 96.4
20/06/2019 21:51:46 88.99 89.38 92.33 91.8 95.3 94 91.19 91.62 93.46 93.7 97.5 96.4
20/06/2019 21:51:47 89.62 90.33 92.33 91.8 95.3 94 92.45 92.32 93.46 93.6 97.5 96.4
20/06/2019 21:51:48 87.04 89.09 92.33 91.8 95.3 94 92.31 92.33 93.46 93.6 97.5 96.4
20/06/2019 21:51:49 92.79 92.65 92.65 91.8 95.3 94 94.41 94.59 94.59 93.6 97.5 96.4
20/06/2019 21:51:50 86.09 90.41 92.65 91.8 95.3 94 89.23 93.03 94.59 93.6 97.5 96.4
20/06/2019 21:51:51 93.55 92.87 92.87 91.8 95.3 94 94.35 93.88 94.59 93.6 97.5 96.4
20/06/2019 21:51:52 83.51 92.28 92.87 91.8 95.3 94 87.91 93.47 94.59 93.6 97.5 96.4
20/06/2019 21:51:53 97.09 95.91 95.91 91.8 95.3 94 97.7 96.48 96.48 93.6 97.5 96.4
20/06/2019 21:51:54 93.82 95.31 95.91 91.8 95.3 94 94.44 95.88 96.48 93.6 97.5 96.4
20/06/2019 21:51:55 88.98 94.28 95.91 91.8 95.3 94 91.49 94.98 96.48 93.6 97.5 96.4
20/06/2019 21:51:56 86.43 91.75 95.91 91.8 95.3 94 89.15 93.18 96.48 93.6 97.5 96.4
20/06/2019 21:51:57 83.75 89.24 95.91 91.8 95.3 94 87.85 91.21 96.48 93.6 97.4 96.4
20/06/2019 21:51:58 83.91 86.69 95.91 91.8 95.3 94 88.1 89.62 96.48 93.6 97.4 96.4
20/06/2019 21:51:59 81.81 85.38 95.91 91.8 95.3 94 87.43 88.88 96.48 93.5 97.4 96.4
20/06/2019 21:52:00 85.57 85.3 95.91 91.7 95.3 94 88.64 88.63 96.48 93.5 97.4 96.4
20/06/2019 21:52:01 79.51 84.61 95.91 91.7 95.3 94 87.07 88.51 96.48 93.5 97.4 96.4
20/06/2019 21:52:02 86.51 86.05 95.91 91.7 95.3 94 89.7 89.58 96.48 93.5 97.4 96.4
20/06/2019 21:52:03 85.58 86.24 95.91 91.7 95.3 94 88.83 89.55 96.48 93.4 97.4 96.4
20/06/2019 21:52:04 88.44 87.93 95.91 91.7 95.3 94 90.9 90.66 96.48 93.4 97.4 96.4
20/06/2019 21:52:05 88.48 88.5 95.91 91.7 95.2 94 91.09 91.02 96.48 93.4 97.4 96.4
20/06/2019 21:52:06 87.6 89.55 95.91 91.7 95.2 94 90.19 91.44 96.48 93.4 97.4 96.4
20/06/2019 21:52:07 87.44 88.13 95.91 91.7 95.2 94 89.96 90.59 96.48 93.4 97.3 96.4
20/06/2019 21:52:08 87.38 87.98 95.91 91.7 95.2 94 90.51 90.74 96.48 93.4 97.3 96.4
20/06/2019 21:52:09 89.4 89.3 95.91 91.7 95.2 94 93.26 92.76 96.48 93.4 97.3 96.4
20/06/2019 21:52:10 89.41 90.26 95.91 91.7 95.2 94 91.65 93.08 96.48 93.4 97.3 96.4
20/06/2019 21:52:11 88.6 89.75 95.91 91.7 95.2 94 91.01 92.02 96.48 93.3 97.3 96.4
20/06/2019 21:52:12 80.81 88.64 95.91 91.7 95.2 94 88.07 91.31 96.48 93.3 97.3 96.4
20/06/2019 21:52:13 88.95 88.89 95.91 91.7 95.2 94 92.49 92.16 96.48 93.3 97.3 96.4
20/06/2019 21:52:14 82.28 87.11 95.91 91.7 95.2 94 87.49 91.07 96.48 93.3 97.3 96.4
20/06/2019 21:52:15 87.97 87.53 95.91 91.6 95.2 94 90.32 90.23 96.48 93.3 97.3 96.4
20/06/2019 21:52:16 95.46 94.2 95.91 91.7 95.2 94 96.14 94.77 96.48 93.3 97.3 96.4
20/06/2019 21:52:17 98.6 98.48 98.48 91.7 95.2 94 98.26 98.28 98.28 93.3 97.2 96.4
20/06/2019 21:52:18 94.34 97.73 98.48 91.7 95.2 94 95.83 97.76 98.28 93.3 97.2 96.4
20/06/2019 21:52:19 94.14 95.63 98.48 91.7 95.2 94 94.57 96.11 98.28 93.3 97.2 96.4
20/06/2019 21:52:20 90.93 94.53 98.48 91.6 95.2 94 92.06 95.06 98.28 93.2 97.2 96.4
20/06/2019 21:52:21 92.93 93.21 98.48 91.6 95.2 94 93.37 93.69 98.28 93.2 97.2 96.4
20/06/2019 21:52:22 90.08 93.29 98.48 91.6 95.2 94 92.13 93.88 98.28 93.2 97.2 96.4
20/06/2019 21:52:23 89.42 91.49 98.48 91.6 95.2 94 91.83 92.95 98.28 93.2 97.2 96.4
20/06/2019 21:52:24 93.08 93 98.48 91.5 95.2 94 94.11 93.94 98.28 93.1 97.2 96.4
20/06/2019 21:52:25 95.17 95.44 98.48 91.5 95.2 94 95.55 95.91 98.28 93.1 97.2 96.4
20/06/2019 21:52:26 91.08 94.17 98.48 91.4 95.2 94 92.28 94.69 98.28 93 97.2 96.4
20/06/2019 21:52:27 83.13 92.69 98.48 91.4 95.2 94 87.99 93.48 98.28 93 97.2 96.4
20/06/2019 21:52:28 91.32 91.56 98.48 91.3 95.2 94 92.49 92.52 98.28 92.9 97.2 96.4
20/06/2019 21:52:29 92.76 93.18 98.48 91.3 95.2 94 95.26 95.21 98.28 92.9 97.2 96.4
20/06/2019 21:52:30 92.86 93.26 98.48 91.2 95.1 94 93.96 94.7 98.28 92.9 97.2 96.4
20/06/2019 21:52:31 94.82 94.6 98.48 91.3 95.2 94 95.06 95.21 98.28 92.9 97.2 96.4
20/06/2019 21:52:32 88.85 93.66 98.48 91.2 95.1 94 90.83 94.28 98.28 92.8 97.2 96.4
20/06/2019 21:52:33 83.25 91.03 98.48 91.2 95.1 94 88.04 92.24 98.28 92.8 97.1 96.4
20/06/2019 21:52:34 93.22 92.57 98.48 91.2 95.1 94 93.84 93.29 98.28 92.8 97.1 96.4
20/06/2019 21:52:35 90.08 93.18 98.48 91.2 95.1 94 94.49 94.81 98.28 92.8 97.1 96.4
20/06/2019 21:52:36 83.35 90.71 98.48 91.2 95.1 94 89.67 93.49 98.28 92.8 97.1 96.4
20/06/2019 21:52:37 82.5 87.69 98.48 91.2 95.1 94 88.55 91.58 98.28 92.8 97.1 96.4
20/06/2019 21:52:38 86.99 87.04 98.48 91.2 95.1 94 90.39 90.59 98.28 92.7 97.1 96.4
20/06/2019 21:52:39 81.01 86.45 98.48 91.2 95.1 94 87.06 90.11 98.28 92.7 97.1 96.4
20/06/2019 21:52:40 89.26 88.97 98.48 91.1 95.1 94 91.37 91.09 98.28 92.7 97.1 96.4
20/06/2019 21:52:41 90.67 90.18 98.48 91.1 95.1 94 92.22 91.87 98.28 92.6 97.1 96.4
20/06/2019 21:52:42 90.82 91.35 98.48 91 95.1 94 91.89 92.28 98.28 92.6 97.1 96.4
20/06/2019 21:52:43 90.55 91.42 98.48 91 95.1 94 91.32 92.06 98.28 92.5 97 96.4
20/06/2019 21:52:44 93.08 93.21 98.48 90.9 95.1 94 93.12 93.28 98.28 92.5 97 96.4
20/06/2019 21:52:45 82.27 93.09 98.48 90.9 95.1 94 88.53 93.25 98.28 92.4 97 96.4
20/06/2019 21:52:46 91.79 91.56 98.48 90.8 95.1 94 94.26 93.62 98.28 92.4 97 96.4
20/06/2019 21:52:47 85.82 90.72 97.73 90.8 95.1 94 89.38 93.09 97.76 92.4 97 96.4
20/06/2019 21:52:48 89.49 89.52 95.63 90.8 95.1 94 91.2 91.38 96.11 92.4 97 96.4
20/06/2019 21:52:49 91.45 91.46 95.44 90.8 95.1 94 92.03 92.24 95.91 92.3 97 96.4
20/06/2019 21:52:50 89.03 91.4 95.44 90.7 95.1 94 90.68 92.33 95.91 92.3 97 96.4
20/06/2019 21:52:51 93.73 93.07 95.44 90.7 95.1 94 94.54 93.78 95.91 92.2 97 96.4
20/06/2019 21:52:52 91.96 93.18 95.44 90.7 95.1 94 93.38 94.07 95.91 92.2 97 96.4
20/06/2019 21:52:53 83.24 91.5 95.44 90.6 95.1 94 88.34 92.95 95.91 92.1 97 96.4
20/06/2019 21:52:54 94.89 93.87 95.44 90.6 95.1 94 95.6 94.79 95.91 92.1 97 96.4
20/06/2019 21:52:55 97.38 96.68 96.68 90.6 95.1 94 97.38 96.79 96.79 92.1 97 96.4
20/06/2019 21:52:56 87.46 96.35 96.68 90.6 95.1 94 90.04 96.56 96.79 92.1 97 96.4
20/06/2019 21:52:57 95.5 95.35 96.68 90.6 95.1 94 95.34 95.35 96.79 92.1 97 96.4
20/06/2019 21:52:58 96.45 96.43 96.68 90.6 95.1 94 96.35 96.34 96.79 92.1 97 96.4
20/06/2019 21:52:59 94.9 96.83 96.83 90.7 95.1 94 94.8 96.7 96.79 92.2 97 96.4
20/06/2019 21:53:00 91.47 95.4 96.83 90.7 95.1 94 92.29 95.29 96.79 92.2 96.9 96.4
20/06/2019 21:53:01 94.95 94.71 96.83 90.7 95.1 94 95.72 95.26 96.79 92.2 96.9 96.4
20/06/2019 21:53:02 87.32 94.41 96.83 90.7 95.1 94 90.85 94.97 96.79 92.2 96.9 96.4
20/06/2019 21:53:03 89.01 91.25 96.83 90.7 95.1 94 91.3 92.74 96.79 92.2 96.9 96.4
20/06/2019 21:53:04 95.55 94.6 96.83 90.7 95.1 94 95.62 94.86 96.79 92.2 96.9 96.4
20/06/2019 21:53:05 89.01 94.05 96.83 90.7 95 94 91.32 94.53 96.79 92.2 96.9 96.4
20/06/2019 21:53:06 89.55 91.76 96.83 90.7 95 94 91.6 93.04 96.79 92.2 96.9 96.4
20/06/2019 21:53:07 86.98 90.18 96.83 90.7 95 94 89.34 91.9 96.79 92.2 96.9 96.4
20/06/2019 21:53:08 84.11 88.86 96.83 90.7 95 94 88.58 90.75 96.79 92.2 96.9 96.4
20/06/2019 21:53:09 81.98 86.48 96.83 90.7 95 94 88.2 89.67 96.79 92.2 96.9 96.4
20/06/2019 21:53:10 89.14 88.69 96.83 90.7 95 94 91.39 90.93 96.79 92.2 96.9 96.4
20/06/2019 21:53:11 88.74 89.86 96.83 90.7 95 94 90.72 91.61 96.79 92.2 96.9 96.4
20/06/2019 21:53:12 90.19 90.1 96.83 90.7 95 94 91.87 91.77 96.79 92.2 96.9 96.4
20/06/2019 21:53:13 90.72 91.25 96.83 90.7 95 94 92.6 92.86 96.79 92.2 96.8 96.4
20/06/2019 21:53:14 87.76 90.1 96.83 90.7 95 94 90.85 92.28 96.79 92.2 96.8 96.4
20/06/2019 21:53:15 87.14 88.99 96.83 90.7 95 94 91.32 92.13 96.79 92.2 96.8 96.4
20/06/2019 21:53:16 95.45 94.36 96.83 90.7 95 94 95.75 94.95 96.79 92.2 96.8 96.4
20/06/2019 21:53:17 92.59 94.16 96.83 90.7 95 94 93.18 94.76 96.79 92.2 96.8 96.4
20/06/2019 21:53:18 82.82 93.45 96.83 90.6 95 94 87.16 94.03 96.79 92.1 96.8 96.4
20/06/2019 21:53:19 85.56 89.75 96.83 90.6 95 94 88.72 90.99 96.79 92.1 96.8 96.4
20/06/2019 21:53:20 83.73 87.72 96.83 90.6 95 94 87.68 89.86 96.79 92.1 96.8 96.4
20/06/2019 21:53:21 90.7 90.01 96.83 90.6 95 94 91.79 91.18 96.79 92.1 96.8 96.4
20/06/2019 21:53:22 93.6 92.96 96.83 90.6 95 94 93.95 93.34 96.79 92.1 96.8 96.4
20/06/2019 21:53:23 91.99 93.09 96.83 90.6 95 94 93.54 93.86 96.79 92.1 96.7 96.4
20/06/2019 21:53:24 98.44 96.89 96.89 90.7 95 94 98.33 96.99 96.99 92.2 96.7 96.4
20/06/2019 21:53:25 96.23 97.08 97.08 90.7 94.9 94 96.64 97.15 97.15 92.2 96.7 96.4
20/06/2019 21:53:26 92.24 96.53 97.08 90.7 94.9 94 93.54 96.73 97.15 92.2 96.7 96.4
20/06/2019 21:53:27 93.12 94.67 97.08 90.8 94.9 94 93.68 95.11 97.15 92.2 96.7 96.4
20/06/2019 21:53:28 86.54 93.4 97.08 90.7 94.9 94 90.52 94.07 97.15 92.2 96.7 96.4
20/06/2019 21:53:29 85.79 90.39 97.08 90.4 94.9 94 89.34 92.1 97.15 92.1 96.7 96.4
20/06/2019 21:53:30 82.88 88.18 97.08 90.4 94.9 94 87.7 90.64 97.15 92.1 96.7 96.4
20/06/2019 21:53:31 89.47 89.61 97.08 90.4 94.9 94 90.86 90.99 97.15 92.1 96.7 96.4
20/06/2019 21:53:32 88.24 89.04 97.08 90.4 94.9 94 89.99 90.6 97.15 92.1 96.7 96.4
20/06/2019 21:53:33 90.84 90.63 97.08 90.4 94.9 94 92.73 92.25 97.15 92.1 96.7 96.4
20/06/2019 21:53:34 93.01 92.55 97.08 90.4 94.9 94 93.64 93.2 97.15 92.1 96.6 96.4
20/06/2019 21:53:35 86.94 92.56 97.08 90.4 94.9 94 89.87 93.25 97.15 92.1 96.6 96.4
20/06/2019 21:53:36 85.05 89.64 97.08 90.4 94.9 94 89.37 91.27 97.15 92.1 96.6 96.4
20/06/2019 21:53:37 87.36 88.46 97.08 90.4 94.9 94 90.13 90.9 97.15 92.1 96.6 96.4
20/06/2019 21:53:38 86.22 87.17 97.08 90.4 94.9 94 89.66 90.06 97.15 92.1 96.6 96.4
20/06/2019 21:53:39 80.89 86.46 97.08 90.4 94.9 94 87.35 89.76 97.15 92.1 96.6 96.4
20/06/2019 21:53:40 80.18 83.81 97.08 90.4 94.9 94 86.81 88.4 97.15 92.1 96.6 96.4
20/06/2019 21:53:41 86.01 84.96 97.08 90.4 94.9 94 89.11 88.63 97.15 92 96.6 96.4
20/06/2019 21:53:42 84.56 85.44 97.08 90.4 94.9 94 88.81 89.29 97.15 92 96.6 96.4
20/06/2019 21:53:43 82.25 84.72 97.08 90.4 94.9 94 87.89 88.95 97.15 92 96.6 96.4
20/06/2019 21:53:44 81.13 83.28 97.08 90.4 94.9 94 87.11 88.5 97.15 92 96.6 96.4
20/06/2019 21:53:45 80.4 82.42 97.08 90.4 94.9 94 87.09 88.03 97.15 92 96.5 96.4
20/06/2019 21:53:46 84.22 83.53 97.08 90.4 94.9 94 89.22 88.66 97.15 92 96.5 96.4
20/06/2019 21:53:47 90.78 89.79 97.08 90.4 94.9 94 92.08 91.26 97.15 92 96.5 96.4
20/06/2019 21:53:48 87.06 88.8 97.08 90.4 94.8 94 90.57 91.18 97.15 92 96.5 96.4
20/06/2019 21:53:49 92.62 92.02 97.08 90.4 94.8 94 93.9 93.39 97.15 92 96.5 96.4
20/06/2019 21:53:50 83.48 91.4 97.08 90.4 94.8 94 88.17 93.02 97.15 92 96.5 96.4
20/06/2019 21:53:51 88.03 88.54 97.08 90.4 94.8 94 90.52 90.86 97.15 92 96.5 96.4
20/06/2019 21:53:52 84.87 88.69 97.08 90.3 94.8 94 88.84 91 97.15 92 96.5 96.4
20/06/2019 21:53:53 85.96 86.51 97.08 90.3 94.8 94 89.72 89.9 97.15 92 96.5 96.4
20/06/2019 21:53:54 88.59 88.41 97.08 90.3 94.8 94 90.75 90.85 97.15 92 96.5 96.4
20/06/2019 21:53:55 93.04 93.22 96.53 90.4 94.8 94 93.53 93.52 96.73 92 96.4 96.4
20/06/2019 21:53:56 87.88 90.48 94.67 90.4 94.8 94 90.26 91.97 95.11 92 96.4 96.4
20/06/2019 21:53:57 84.75 89.08 93.4 90.3 94.8 94 90.44 91.2 94.07 92 96.4 96.4
20/06/2019 21:53:58 85.2 87.01 93.22 90.3 94.8 94 90.07 91.08 93.52 92 96.4 96.4
20/06/2019 21:53:59 81.58 85.96 93.22 90.3 94.8 94 87.82 90.31 93.52 92 96.4 96.4
20/06/2019 21:54:00 86.1 86.06 93.22 90.3 94.8 94 88.84 89.39 93.52 92 96.4 96.4
20/06/2019 21:54:01 90.83 90.82 93.22 90.3 94.8 94 92.2 92.01 93.52 92 96.4 96.4
20/06/2019 21:54:02 95.55 94.63 94.63 90.4 94.7 94 95.98 95.21 95.21 92 96.4 96.4
20/06/2019 21:54:03 88.9 94.6 94.63 90.4 94.7 94 90.78 95.19 95.21 92 96.3 96.4
20/06/2019 21:54:04 96.82 95.89 95.89 90.4 94.7 94 96.71 95.99 95.99 92 96.3 96.4
20/06/2019 21:54:05 82.91 94.92 95.89 90.4 94.7 94 87.74 95.17 95.99 92 96.3 96.4
20/06/2019 21:54:06 84.21 91.09 95.89 90.4 94.7 94 88.55 92.12 95.99 92 96.3 96.4
20/06/2019 21:54:07 84.66 88.34 95.89 90.4 94.7 94 89.03 90.5 95.99 92 96.3 96.4
20/06/2019 21:54:08 84.56 86.19 95.89 90.4 94.7 94 87.97 89.48 95.99 92 96.3 96.4
20/06/2019 21:54:09 86.02 86.6 95.89 90.4 94.7 94 92.21 91.93 95.99 92 96.3 96.4
20/06/2019 21:54:10 87.42 87.28 95.89 90.3 94.7 94 89.91 91.63 95.99 92 96.3 96.4
20/06/2019 21:54:11 87.84 88.57 95.89 90.3 94.7 94 90.68 91.38 95.99 92 96.3 96.4
20/06/2019 21:54:12 85.36 87.11 95.89 90.3 94.7 94 89.08 90.54 95.99 91.9 96.3 96.3
20/06/2019 21:54:13 86.25 86.6 95.89 90.3 94.7 94 90.14 90.33 95.99 91.9 96.2 96.3
20/06/2019 21:54:14 83.48 86.21 95.89 90.3 94.7 94 87.63 89.87 95.99 91.9 96.2 96.3
20/06/2019 21:54:15 84.94 85.56 95.89 90.3 94.7 94 88.9 89.39 95.99 91.9 96.2 96.3
20/06/2019 21:54:16 82.31 85.46 95.89 90.3 94.7 94 86.89 88.93 95.99 91.9 96.2 96.3
20/06/2019 21:54:17 88.14 87.75 95.89 90.3 94.7 94 89.8 89.64 95.99 91.9 96.2 96.3
20/06/2019 21:54:18 81.13 86.17 95.89 90.3 94.7 94 86.94 88.73 95.99 91.9 96.2 96.3
20/06/2019 21:54:19 78.14 83.76 95.89 90.3 94.7 94 87.52 87.99 95.99 91.9 96.2 96.3
20/06/2019 21:54:20 88.7 87.47 95.89 90.3 94.7 94 90.72 89.83 95.99 91.9 96.2 96.3
20/06/2019 21:54:21 87.18 87.83 95.89 90.3 94.7 94 90.39 90.79 95.99 91.9 96.2 96.3
20/06/2019 21:54:22 90.51 90.02 95.89 90.3 94.7 94 91.47 91.34 95.99 91.9 96.1 96.3
20/06/2019 21:54:23 89.66 89.87 95.89 90.3 94.7 94 91.31 91.27 95.99 91.9 96.1 96.3
20/06/2019 21:54:24 89.22 90.87 95.89 90.3 94.7 94 91 91.81 95.99 91.9 96.1 96.3
20/06/2019 21:54:25 92.52 92.01 95.89 90.3 94.7 94 93.49 93.07 95.99 92 96.1 96.3
20/06/2019 21:54:26 84.89 91.01 95.89 90.3 94.6 94 88.57 92.3 95.99 92 96.1 96.3
20/06/2019 21:54:27 88.35 89.07 95.89 90.3 94.6 94 90.91 91.23 95.99 92 96.1 96.3
20/06/2019 21:54:28 92.98 92.5 95.89 90.4 94.6 94 93.14 93.13 95.99 92 96.1 96.3
20/06/2019 21:54:29 89.21 91.08 95.89 90.4 94.6 94 90.2 91.94 95.99 92 96.1 96.3
20/06/2019 21:54:30 92.67 92.95 95.89 90.4 94.6 94 93.04 93.12 95.99 92 96.1 96.3
20/06/2019 21:54:31 85.6 92.47 95.89 90.4 94.6 94 88.81 93.03 95.99 92 96.1 96.3
20/06/2019 21:54:32 94.71 93.42 95.89 90.4 94.6 94 95.34 94.08 95.99 92 96.1 96.3
20/06/2019 21:54:33 90.35 93.66 95.89 90.4 94.6 94 91.69 94.27 95.99 92 96.1 96.3
20/06/2019 21:54:34 82.99 91.37 94.92 90.4 94.6 94 88.23 92.4 95.17 92 96 96.3
20/06/2019 21:54:35 83.41 87.92 93.66 90.4 94.6 94 87.78 90.18 94.27 92 96 96.3
20/06/2019 21:54:36 82.59 85.85 93.66 90.4 94.6 94 87.63 88.94 94.27 92 96 96.3
20/06/2019 21:54:37 92.11 91.74 93.66 90.4 94.6 94 92.89 92.35 94.27 92 96 96.3
20/06/2019 21:54:38 95.72 94.7 94.7 90.5 94.6 94 96.38 95.29 95.29 92 96 96.3
20/06/2019 21:54:39 92.98 95.27 95.27 90.5 94.6 94 93.6 95.84 95.84 92 96 96.3
20/06/2019 21:54:40 88.05 93.18 95.27 90.5 94.6 94 89.78 93.82 95.84 92 96 96.3
20/06/2019 21:54:41 86.44 90.73 95.27 90.5 94.6 94 88.05 91.75 95.84 92 96 96.3
20/06/2019 21:54:42 85.11 88.29 95.27 90.5 94.6 94 86.04 89.56 95.84 92 96 96.3
20/06/2019 21:54:43 82.46 86.85 95.27 90.4 94.6 94 84.52 87.91 95.84 92 95.9 96.3
20/06/2019 21:54:44 89.67 89.33 95.27 90.4 94.6 94 90.12 89.89 95.84 92 95.9 96.3
20/06/2019 21:54:45 91.62 90.71 95.27 90.5 94.6 94 93.44 92.21 95.84 92 95.9 96.3
20/06/2019 21:54:46 86.86 90.95 95.27 90.5 94.6 94 88.35 92.36 95.84 92 95.9 96.3
20/06/2019 21:54:47 78.78 88.62 95.27 90.4 94.6 94 81.66 90.15 95.84 92 95.9 96.3
20/06/2019 21:54:48 83.12 84.96 95.27 90.4 94.6 94 85.29 86.7 95.84 92 95.9 96.3
20/06/2019 21:54:49 78.26 84.21 95.27 90.4 94.5 94 81.79 86.03 95.84 92 95.9 96.3
20/06/2019 21:54:50 85.08 84.96 95.27 90.4 94.5 94 86.26 86.32 95.84 91.9 95.9 96.3
20/06/2019 21:54:51 74.3 83.59 95.27 90.4 94.5 94 77.77 85.08 95.84 91.9 95.9 96.3
20/06/2019 21:54:52 78.02 80.02 95.27 90.4 94.5 94 82.48 83.13 95.84 91.9 95.9 96.3
20/06/2019 21:54:53 80.87 80.75 95.27 90.3 94.5 94 82.42 82.84 95.84 91.9 95.9 96.3
20/06/2019 21:54:54 85.85 85.26 95.27 90.3 94.5 94 86.57 86.08 95.84 91.9 95.9 96.3
20/06/2019 21:54:55 85.21 85.4 95.27 90.3 94.5 94 87.05 86.84 95.84 91.9 95.9 96.3
20/06/2019 21:54:56 87.06 86.61 95.27 90.3 94.5 94 89.06 88.48 95.84 91.9 95.9 96.3
20/06/2019 21:54:57 87.66 87.33 95.27 90.3 94.5 93.9 90.32 89.66 95.84 91.9 95.9 96.3
20/06/2019 21:54:58 87.96 88.83 95.27 90.3 94.5 93.9 90.64 90.85 95.84 91.9 95.9 96.3
20/06/2019 21:54:59 87.8 88.13 95.27 90.3 94.5 93.9 90.65 90.77 95.84 91.9 95.9 96.3
20/06/2019 21:55:00 87.47 87.65 95.27 90.3 94.5 93.9 90.36 90.76 95.84 91.9 95.9 96.3
20/06/2019 21:55:01 86.38 87.43 95.27 90.3 94.5 93.9 91.98 91.78 95.84 91.9 95.9 96.3
20/06/2019 21:55:02 92.37 91.27 95.27 90.3 94.5 93.9 94.22 93.59 95.84 91.9 95.9 96.3
20/06/2019 21:55:03 88.26 91.22 95.27 90.3 94.5 93.9 91.64 93.63 95.84 91.9 95.9 96.3
20/06/2019 21:55:04 90.77 90.68 95.27 90.3 94.5 93.9 92.57 92.75 95.84 91.9 95.9 96.3
20/06/2019 21:55:05 88.91 90.77 95.27 90.3 94.5 93.9 91.51 92.85 95.84 91.9 95.9 96.3
20/06/2019 21:55:06 86.86 89.8 95.27 90.3 94.5 93.9 89.96 92.13 95.84 91.9 95.9 96.3
20/06/2019 21:55:07 84.33 88.07 95.27 90.3 94.5 93.9 88.69 90.86 95.84 91.9 95.8 96.3
20/06/2019 21:55:08 92.39 91.63 95.27 90.3 94.5 93.9 94.1 93.41 95.84 91.9 95.8 96.3
20/06/2019 21:55:09 88.68 90.54 93.18 90.3 94.5 93.9 91.06 92.54 93.82 91.9 95.8 96.3
20/06/2019 21:55:10 89.91 89.88 91.63 90.3 94.5 93.9 91.83 92.25 93.63 91.9 95.8 96.3
20/06/2019 21:55:11 87.04 89.87 91.63 90.3 94.5 93.9 88.95 91.7 93.63 91.9 95.8 96.3
20/06/2019 21:55:12 88.42 88.99 91.63 90.2 94.5 93.9 91.24 91.07 93.63 91.8 95.8 96.3
20/06/2019 21:55:13 84.22 88.19 91.63 90.1 94.5 93.9 89.26 90.76 93.63 91.8 95.8 96.3
20/06/2019 21:55:14 87.41 87.55 91.63 90.1 94.4 93.9 89.36 90.34 93.63 91.8 95.8 96.3
20/06/2019 21:55:15 88.03 87.77 91.63 90.1 94.4 93.9 90.91 90.76 93.63 91.7 95.8 96.3
20/06/2019 21:55:16 84.63 87.62 91.63 90.1 94.4 93.9 90.03 90.77 93.63 91.7 95.8 96.3
20/06/2019 21:55:17 90.17 89.39 91.63 90.1 94.4 93.9 92.56 91.98 93.63 91.8 95.8 96.3
20/06/2019 21:55:18 90.7 90.31 91.63 90.1 94.4 93.9 92.71 92.56 93.63 91.8 95.8 96.3
20/06/2019 21:55:19 89.09 90.66 91.63 90.1 94.4 93.9 91.02 92.63 93.63 91.8 95.8 96.3
20/06/2019 21:55:20 83.42 89.04 91.63 90.1 94.4 93.9 87.83 91.27 93.63 91.8 95.8 96.3
20/06/2019 21:55:21 92.86 91.85 91.85 90.1 94.4 93.9 94.6 93.91 93.91 91.8 95.8 96.3
20/06/2019 21:55:22 89.85 91.83 91.85 90.1 94.4 93.9 92.59 93.98 93.98 91.8 95.8 96.3
20/06/2019 21:55:23 88.78 90.71 91.85 90.1 94.4 93.9 91.43 93.08 93.98 91.8 95.8 96.3
20/06/2019 21:55:24 91.65 91.85 91.85 90.1 94.4 93.9 93.09 93.39 93.98 91.8 95.8 96.3
20/06/2019 21:55:25 96.17 95.95 95.95 90.2 94.4 93.9 95.85 95.97 95.97 91.8 95.8 96.3
20/06/2019 21:55:26 89.6 94.38 95.95 90.2 94.4 93.9 92.58 94.77 95.97 91.8 95.7 96.3
20/06/2019 21:55:27 91.94 92.38 95.95 90.2 94.4 93.9 93.36 93.66 95.97 91.8 95.7 96.3
20/06/2019 21:55:28 91.14 93.17 95.95 90.2 94.4 93.9 92.78 94.08 95.97 91.8 95.7 96.3
20/06/2019 21:55:29 88.29 91.21 95.95 90.2 94.4 93.9 91.43 92.89 95.97 91.8 95.7 96.3
20/06/2019 21:55:30 91.56 92.5 95.95 90.2 94.4 93.9 92.76 93.99 95.97 91.9 95.7 96.3
20/06/2019 21:55:31 91.99 92.2 95.95 90.2 94.4 93.9 94.52 94.03 95.97 91.9 95.7 96.3
20/06/2019 21:55:32 89.52 91.41 95.95 90.2 94.3 93.9 92.52 93.81 95.97 91.9 95.7 96.3
20/06/2019 21:55:33 90.07 90.81 95.95 90.2 94.3 93.9 92.69 93.4 95.97 91.8 95.7 96.3
20/06/2019 21:55:34 93.47 92.51 95.95 90.2 94.3 93.9 94.45 93.93 95.97 91.8 95.7 96.3
20/06/2019 21:55:35 89.64 92.58 95.95 90.2 94.3 93.9 92.3 94.15 95.97 91.8 95.6 96.3
20/06/2019 21:55:36 86.48 90.61 95.95 90.1 94.2 93.9 91.3 92.66 95.97 91.8 95.6 96.3
20/06/2019 21:55:37 89.83 89.93 95.95 90.2 94.2 93.9 91.87 92.31 95.97 91.8 95.6 96.3
20/06/2019 21:55:38 91.74 91.62 95.95 90.2 94.2 93.9 93.92 93.62 95.97 91.8 95.6 96.3
20/06/2019 21:55:39 92.69 92.47 95.95 90.2 94.2 93.9 94.71 94.46 95.97 91.9 95.6 96.3
20/06/2019 21:55:40 91.39 92.39 95.95 90.2 94.2 93.9 93.15 94.3 95.97 91.9 95.6 96.3
20/06/2019 21:55:41 88.48 91.89 95.95 90.2 94.2 93.9 92.58 94.01 95.97 91.9 95.6 96.3
20/06/2019 21:55:42 88.41 90.14 95.95 90.2 94.2 93.9 90.76 92.95 95.97 91.9 95.6 96.3
20/06/2019 21:55:43 89.11 89.54 95.95 90.2 94.2 93.9 91.97 92.18 95.97 91.9 95.6 96.3
20/06/2019 21:55:44 89.52 89.63 95.95 90.2 94.2 93.9 92.25 92.28 95.97 91.9 95.6 96.3
20/06/2019 21:55:45 87.46 89.49 95.95 90.2 94.2 93.9 91.38 92.13 95.97 91.9 95.6 96.3
20/06/2019 21:55:46 87.28 88.6 95.95 90.2 94.2 93.9 90.43 91.89 95.97 91.9 95.6 96.3
20/06/2019 21:55:47 89.33 89.23 95.95 90.2 94.2 93.9 92.26 92.12 95.97 91.9 95.6 96.3
20/06/2019 21:55:48 93.67 92.99 95.95 90.2 94.2 93.9 95.37 94.79 95.97 91.9 95.6 96.3
20/06/2019 21:55:49 93.25 94.02 95.95 90.2 94.2 93.9 94.95 95.66 95.97 91.9 95.6 96.3
20/06/2019 21:55:50 92.38 93.99 95.95 90.2 94.2 93.9 93.7 95.26 95.97 91.9 95.6 96.3
20/06/2019 21:55:51 89.75 92 95.95 90.2 94.2 93.9 91.96 93.74 95.97 91.9 95.6 96.3
20/06/2019 21:55:52 86.87 90.51 95.95 90.2 94.2 93.9 91.33 92.58 95.97 91.9 95.6 96.3
20/06/2019 21:55:53 99.06 98.35 98.35 90.3 94.2 93.9 99.42 98.78 98.78 92 95.6 96.3
20/06/2019 21:55:54 104.36 103.88 103.88 90.6 94.3 93.9 104 103.45 103.45 92.2 95.6 96.3
20/06/2019 21:55:55 89.78 101.87 103.88 90.6 94.3 93.9 92.09 101.76 103.45 92.2 95.6 96.3
20/06/2019 21:55:56 87.08 97.98 103.88 90.6 94.3 93.9 90.45 98.17 103.45 92.2 95.6 96.3
20/06/2019 21:55:57 99.91 99.65 103.88 90.7 94.3 93.9 100.56 100.27 103.45 92.3 95.6 96.3
20/06/2019 21:55:58 86.2 98.54 103.88 90.7 94.3 93.9 89.8 99.22 103.45 92.2 95.6 96.3
20/06/2019 21:55:59 83.6 94.67 103.88 90.7 94.2 93.9 88.96 95.72 103.45 92.2 95.6 96.3
20/06/2019 21:56:00 85.21 90.93 103.88 90.7 94.2 93.9 89.6 92.83 103.45 92.2 95.6 96.3
20/06/2019 21:56:01 82.21 88.19 103.88 90.7 94.2 93.9 88.75 91.05 103.45 92.2 95.6 96.3
20/06/2019 21:56:02 83.57 85.52 103.88 90.7 94.2 93.9 90.08 90.25 103.45 92.2 95.6 96.3
20/06/2019 21:56:03 85.03 85.11 103.88 90.6 94.2 93.9 90.23 90.48 103.45 92.2 95.6 96.3
20/06/2019 21:56:04 89.52 88.9 103.88 90.6 94.2 93.9 91.03 91.1 103.45 92.2 95.6 96.3
20/06/2019 21:56:05 88.96 89.6 103.88 90.6 94.2 93.9 91.41 91.5 103.45 92.2 95.6 96.3
20/06/2019 21:56:06 83.68 88.63 103.88 90.6 94.2 93.9 90.83 91.91 103.45 92.2 95.5 96.3
20/06/2019 21:56:07 86.92 87.21 103.88 90.6 94.2 93.9 91.39 91.41 103.45 92.2 95.5 96.3
20/06/2019 21:56:08 85.6 87.21 103.88 90.6 94.2 93.9 90.32 91.44 103.45 92.2 95.5 96.3
20/06/2019 21:56:09 84.61 86.93 103.88 90.6 94.2 93.9 89.69 91.2 103.45 92.2 95.5 96.3
20/06/2019 21:56:10 84.68 85.36 103.88 90.6 94.1 93.9 90.08 90.42 103.45 92.2 95.5 96.3
20/06/2019 21:56:11 84.46 85.3 103.88 90.6 94.1 93.9 89.89 90.22 103.45 92.2 95.5 96.3
20/06/2019 21:56:12 88 87.54 103.88 90.6 94.1 93.9 90.83 90.88 103.45 92.2 95.5 96.3
20/06/2019 21:56:13 92.71 91.38 103.88 90.6 94.1 93.9 94.08 93.18 103.45 92.2 95.5 96.3
20/06/2019 21:56:14 88.89 91.16 103.88 90.6 94.1 93.9 91.42 93.04 103.45 92.2 95.5 96.3
20/06/2019 21:56:15 88.82 90.48 103.88 90.6 94.1 93.9 92.03 92.57 103.45 92.2 95.5 96.3
20/06/2019 21:56:16 91.74 91.1 103.88 90.6 94.1 93.9 93.95 93.36 103.45 92.2 95.5 96.3
20/06/2019 21:56:17 89.32 90.81 103.88 90.6 94.1 93.9 91.79 93.24 103.45 92.2 95.5 96.3
20/06/2019 21:56:18 84.71 90.11 103.88 90.6 94.1 93.9 89.9 92.55 103.45 92.2 95.5 96.3
20/06/2019 21:56:19 90.65 90 103.88 90.6 94.1 93.9 93.22 92.57 103.45 92.2 95.5 96.3
20/06/2019 21:56:20 92.97 92.59 103.88 90.6 94.1 93.9 94.35 93.99 103.45 92.2 95.5 96.3
20/06/2019 21:56:21 84.35 91.36 103.88 90.6 94.1 93.9 89.95 93.34 103.45 92.2 95.5 96.3
20/06/2019 21:56:22 86.46 88.44 103.88 90.6 94.1 93.9 91.02 91.69 103.45 92.2 95.5 96.3
20/06/2019 21:56:23 88.43 88.87 103.88 90.6 94.1 93.9 92.68 92.66 103.45 92.2 95.5 96.3
20/06/2019 21:56:24 101.77 101.27 101.87 90.8 94.1 93.9 99.85 99.61 101.76 92.3 95.5 96.3
20/06/2019 21:56:25 86.16 98.51 101.27 90.8 94.1 93.9 90.8 97.16 100.27 92.3 95.5 96.3
20/06/2019 21:56:26 85.82 94.7 101.27 90.8 94.1 93.9 89.66 94.32 100.27 92.3 95.5 96.3
20/06/2019 21:56:27 89.18 91.29 101.27 90.8 94.1 93.9 92.03 92.39 99.61 92.3 95.5 96.3
20/06/2019 21:56:28 87.78 90.16 101.27 90.8 94.1 93.9 91.45 92.19 99.61 92.3 95.5 96.3
20/06/2019 21:56:29 87.05 88.88 101.27 90.8 94.1 93.9 91.05 91.71 99.61 92.3 95.5 96.3
20/06/2019 21:56:30 83.4 87.53 101.27 90.8 94.1 93.9 89.23 91.16 99.61 92.3 95.4 96.3
20/06/2019 21:56:31 85.6 86.03 101.27 90.8 94.1 93.9 90.28 90.45 99.61 92.3 95.4 96.3
20/06/2019 21:56:32 82.68 85.49 101.27 90.8 94.1 93.9 89.46 90.29 99.61 92.3 95.4 96.3
20/06/2019 21:56:33 85.08 84.89 101.27 90.7 94.1 93.9 90.42 90.4 99.61 92.3 95.4 96.3
20/06/2019 21:56:34 85.56 85.64 101.27 90.7 94.1 93.9 91.1 91.22 99.61 92.3 95.4 96.3
20/06/2019 21:56:35 81.32 85.2 101.27 90.7 94 93.9 87.87 90.62 99.61 92.3 95.4 96.3
20/06/2019 21:56:36 80.47 83.22 101.27 90.7 94 93.9 86.9 88.93 99.61 92.3 95.4 96.3
20/06/2019 21:56:37 89.63 88.37 101.27 90.7 94 93.9 100.4 99.46 99.61 92.4 95.4 96.3
20/06/2019 21:56:38 93.91 93.08 101.27 90.8 94 93.9 95.91 96.77 99.61 92.4 95.4 96.3
20/06/2019 21:56:39 87.32 93.24 101.27 90.8 94 93.9 90.55 96.78 99.61 92.4 95.4 96.3
20/06/2019 21:56:40 88.66 90.13 101.27 90.8 94 93.9 92.04 93.78 99.61 92.4 95.4 96.3
20/06/2019 21:56:41 85.79 89.38 101.27 90.8 94 93.9 90.25 92.84 99.61 92.4 95.4 96.3
20/06/2019 21:56:42 85.28 87.61 101.27 90.8 94 93.9 89.69 91.39 99.61 92.4 95.4 96.3
20/06/2019 21:56:43 85 86.13 101.27 90.8 94 93.9 90.9 90.95 99.61 92.4 95.4 96.3
20/06/2019 21:56:44 87.55 87.11 101.27 90.8 94 93.9 92.47 92.01 99.61 92.4 95.4 96.3
20/06/2019 21:56:45 87.56 88.17 101.27 90.8 94 93.9 90.9 91.97 99.61 92.4 95.4 96.3
20/06/2019 21:56:46 85.61 87.14 101.27 90.8 94 93.9 88.6 91.18 99.61 92.4 95.4 96.3
20/06/2019 21:56:47 84.71 86.21 101.27 90.7 94 93.9 89.69 89.93 99.61 92.4 95.4 96.3
20/06/2019 21:56:48 84.45 85.7 101.27 90.7 94 93.9 89.38 89.86 99.61 92.4 95.4 96.3
20/06/2019 21:56:49 84.29 85.1 101.27 90.7 94 93.9 90.33 90.45 99.61 92.4 95.4 96.3
20/06/2019 21:56:50 85.8 85.7 101.27 90.7 94 93.9 90.74 90.61 99.61 92.4 95.4 96.3
20/06/2019 21:56:51 84.34 85.82 101.27 90.7 94 93.9 90.18 90.62 99.61 92.3 95.4 96.3
20/06/2019 21:56:52 86.2 85.83 101.27 90.7 94 93.9 90.4 90.52 99.61 92.3 95.4 96.3
20/06/2019 21:56:53 85.71 86.41 101.27 90.6 94 93.9 89.76 90.51 99.61 92.3 95.4 96.3
20/06/2019 21:56:54 81.13 85.5 98.51 90.6 94 93.9 87.89 90.29 99.46 92.3 95.4 96.3
20/06/2019 21:56:55 86 85.19 94.7 90.6 94 93.9 89.52 89.33 99.46 92.3 95.4 96.3
20/06/2019 21:56:56 86.77 86.76 93.24 90.6 94 93.9 90.77 90.52 99.46 92.3 95.3 96.3
20/06/2019 21:56:57 88.38 88.47 93.24 90.6 94 93.9 90.83 91.21 99.46 92.3 95.3 96.3
20/06/2019 21:56:58 93.47 92.07 93.24 90.6 94 93.9 95.06 93.81 99.46 92.3 95.3 96.3
20/06/2019 21:56:59 90.95 92.28 93.24 90.7 94 93.9 92.8 93.83 99.46 92.3 95.3 96.3
20/06/2019 21:57:00 87.99 91.31 93.24 90.7 93.9 93.9 91.1 93.14 99.46 92.3 95.3 96.3
20/06/2019 21:57:01 88.05 89.57 93.24 90.7 93.9 93.9 90.98 91.97 99.46 92.3 95.3 96.3
20/06/2019 21:57:02 89.51 89.35 93.24 90.7 93.9 93.9 91.92 91.96 99.46 92.3 95.3 96.3
20/06/2019 21:57:03 87.99 89.68 93.24 90.7 93.9 93.9 90.83 91.91 99.46 92.3 95.3 96.3
20/06/2019 21:57:04 83.61 88.2 93.24 90.7 93.9 93.9 89.48 91.13 99.46 92.3 95.3 96.3
20/06/2019 21:57:05 84.73 86.32 93.24 90.7 93.9 93.9 88.66 90.19 99.46 92.3 95.3 96.3
20/06/2019 21:57:06 86.83 86.59 93.24 90.7 93.9 93.9 89.26 89.52 99.46 92.3 95.3 96.3
20/06/2019 21:57:07 82.91 86.2 93.24 90.7 93.9 93.9 88.1 89.46 96.78 92.3 95.3 96.3
20/06/2019 21:57:08 83.97 84.79 93.24 90.7 93.9 93.9 90.42 90.66 96.78 92.3 95.3 96.3
20/06/2019 21:57:09 84.47 84.62 92.28 90.6 93.9 93.9 89 89.48 93.83 92.3 95.2 96.3
20/06/2019 21:57:10 80.94 84.18 92.28 90.6 93.8 93.9 87.75 89.19 93.83 92.3 95.2 96.3
20/06/2019 21:57:11 82.58 82.71 92.28 90.6 93.8 93.9 89.89 89.41 93.83 92.3 95.2 96.3
20/06/2019 21:57:12 84.5 84.11 92.28 90.6 93.8 93.9 90.14 90 93.83 92.3 95.2 96.3
20/06/2019 21:57:13 84.63 84.63 92.28 90.6 93.8 93.9 88.57 89.88 93.83 92.3 95.2 96.3
20/06/2019 21:57:14 86.56 86.23 92.28 90.6 93.8 93.9 93.63 93.03 93.83 92.3 95.2 96.3
20/06/2019 21:57:15 82.66 86.08 92.28 90.6 93.8 93.9 87.63 92.49 93.83 92.3 95.2 96.3
20/06/2019 21:57:16 83.31 84.3 92.28 90.6 93.8 93.9 89.49 90.52 93.83 92.3 95.2 96.3
20/06/2019 21:57:17 87.45 86.81 92.28 90.5 93.7 93.9 91.15 90.96 93.83 92.2 95.2 96.3
20/06/2019 21:57:18 82.47 85.83 92.28 90.5 93.7 93.9 90.07 90.59 93.83 92.2 95.2 96.3
20/06/2019 21:57:19 86.14 85.53 92.28 90.4 93.7 93.9 90.31 90.33 93.83 92.2 95.1 96.3
20/06/2019 21:57:20 91.15 90.02 92.28 90.4 93.7 93.9 92.97 92.27 93.83 92.2 95.1 96.3
20/06/2019 21:57:21 88.85 90.35 92.28 90.4 93.7 93.9 91.5 92.52 93.83 92.2 95.1 96.3
20/06/2019 21:57:22 87.67 89.51 92.28 90.4 93.7 93.9 91.57 92.11 93.83 92.2 95.1 96.3
20/06/2019 21:57:23 85.38 87.94 92.28 90.4 93.7 93.9 90.03 91.45 93.83 92.2 95.1 96.3
20/06/2019 21:57:24 87.85 87.45 92.28 90.4 93.7 93.9 90.91 90.98 93.83 92.2 95.1 96.3
20/06/2019 21:57:25 85.5 87.46 92.28 90.3 93.6 93.9 90.69 90.93 93.83 92.2 95.1 96.3
20/06/2019 21:57:26 84.98 86.21 92.28 90.3 93.6 93.9 90.26 90.79 93.83 92.2 95.1 96.3
20/06/2019 21:57:27 89.77 88.51 92.28 90.3 93.6 93.9 100.64 99.76 99.76 92.2 95.1 96.3
20/06/2019 21:57:28 87.54 88.45 92.28 90.3 93.6 93.9 91.36 97.59 99.76 92.2 95.1 96.3
20/06/2019 21:57:29 92.76 92.15 92.15 90.3 93.6 93.9 94.89 95.28 99.76 92.2 95.1 96.3
20/06/2019 21:57:30 90.29 92.33 92.33 90.3 93.6 93.9 93.38 95.35 99.76 92.2 95.1 96.3
20/06/2019 21:57:31 93.02 92.92 92.92 90.3 93.6 93.9 94.78 94.98 99.76 92.2 95 96.3
20/06/2019 21:57:32 96.22 95.2 95.2 90.4 93.6 93.9 97.08 96.29 99.76 92.3 95.1 96.3
20/06/2019 21:57:33 92.01 95.02 95.2 90.4 93.6 93.9 93.56 96.19 99.76 92.3 95 96.3
20/06/2019 21:57:34 91.04 93.34 95.2 90.4 93.5 93.9 93.1 94.76 99.76 92.3 95 96.3
20/06/2019 21:57:35 88.19 92.06 95.2 90.4 93.5 93.9 91.73 93.71 99.76 92.3 95 96.3
20/06/2019 21:57:36 86.61 89.77 95.2 90.4 93.5 93.9 91.22 92.56 99.76 92.3 95 96.3
20/06/2019 21:57:37 88.81 88.89 95.2 90.4 93.5 93.9 92.37 92.32 99.76 92.3 95 96.3
20/06/2019 21:57:38 83.86 88.67 95.2 90.4 93.4 93.9 88.55 92.26 99.76 92.3 94.9 96.3
20/06/2019 21:57:39 86.21 86.54 95.2 90.4 93.4 93.9 90.8 90.73 99.76 92.3 94.9 96.3
20/06/2019 21:57:40 88.59 88.17 95.2 90.4 93.4 93.9 91.25 91.15 99.76 92.3 94.9 96.3
20/06/2019 21:57:41 88.72 88.71 95.2 90.4 93.4 93.9 91.16 91.24 99.76 92.3 94.9 96.3
20/06/2019 21:57:42 87.4 88.9 95.2 90.4 93.4 93.9 90.72 91.56 99.76 92.3 94.9 96.3
20/06/2019 21:57:43 85.4 87.52 95.2 90.3 93.4 93.9 90.17 90.89 99.76 92.3 94.9 96.3
20/06/2019 21:57:44 84.22 86.39 95.2 90.3 93.4 93.9 90.23 90.56 99.76 92.3 94.9 96.3
20/06/2019 21:57:45 85.64 85.71 95.2 90.3 93.4 93.9 90.05 90.37 99.76 92.3 94.9 96.3
20/06/2019 21:57:46 82.34 85.32 95.2 90.3 93.3 93.9 89.2 90.29 99.76 92.3 94.9 96.3
20/06/2019 21:57:47 82.35 83.63 95.2 90.3 93.3 93.9 88.92 89.51 99.76 92.3 94.9 96.3
20/06/2019 21:57:48 83.22 83.94 95.2 90.3 93.3 93.9 87.55 89.28 99.76 92.2 94.9 96.3
20/06/2019 21:57:49 85.27 84.9 95.2 90.3 93.3 93.9 90.58 89.99 99.76 92.2 94.8 96.3
20/06/2019 21:57:50 85.31 85.04 95.2 90.3 93.3 93.9 90.76 90.54 99.76 92.2 94.8 96.3
20/06/2019 21:57:51 84.21 85.37 95.2 90.2 93 93.9 89.43 90.75 99.76 92.2 94.7 96.3
20/06/2019 21:57:52 84.78 85.02 95.2 90.2 93 93.9 89.87 90.01 99.76 92.2 94.7 96.3
20/06/2019 21:57:53 83.68 85.16 95.2 90.2 93 93.9 90.09 90.31 99.76 92.2 94.7 96.3
20/06/2019 21:57:54 83.61 84.01 95.2 90.2 93 93.9 89.74 90.08 99.76 92.2 94.6 96.3
20/06/2019 21:57:55 82.28 83.96 95.2 90.1 92.9 93.9 89.33 89.88 99.76 92.2 94.6 96.3
20/06/2019 21:57:56 83.67 83.62 95.2 90.1 92.9 93.9 90.21 90.41 99.76 92.2 94.6 96.3
20/06/2019 21:57:57 82.03 83.67 95.2 90.1 92.9 93.9 88.11 90.01 97.59 92.1 94.6 96.3
20/06/2019 21:57:58 87.64 86.68 95.2 90 92.9 93.9 91.28 90.68 96.29 92.1 94.6 96.3
20/06/2019 21:57:59 86.55 87.64 95.2 90 92.9 93.9 89.35 90.98 96.29 92.1 94.6 96.2
20/06/2019 21:58:00 82.8 86.16 95.2 89.9 92.9 93.9 88.4 89.87 96.29 92.1 94.6 96.2
20/06/2019 21:58:01 82.18 84.45 95.2 89.9 92.8 93.9 90.13 89.88 96.29 92.1 94.6 96.2
20/06/2019 21:58:02 84.52 84.24 95.02 89.9 92.8 93.9 89.1 89.74 96.19 92 94.6 96.2
20/06/2019 21:58:03 81.97 83.87 93.34 89.9 92.8 93.9 89.52 89.96 94.76 92 94.6 96.2
20/06/2019 21:58:04 82.14 82.87 92.06 89.8 92.8 93.9 89.37 89.87 93.71 92 94.5 96.2
20/06/2019 21:58:05 80.72 82.37 89.77 89.8 92.8 93.9 86.88 89.24 92.56 92 94.5 96.2
20/06/2019 21:58:06 81.98 81.93 88.9 89.8 92.8 93.9 89.01 88.9 92.32 92 94.5 96.2
20/06/2019 21:58:07 81.87 82.07 88.9 89.8 92.8 93.9 87.6 88.48 92.26 92 94.5 96.2
20/06/2019 21:58:08 84.48 83.74 88.9 89.8 92.8 93.9 89.45 89.25 91.56 92 94.5 96.2
20/06/2019 21:58:09 81.69 83.65 88.9 89.8 92.8 93.9 88.99 89.36 91.56 92 94.5 96.2
20/06/2019 21:58:10 86.07 85.29 88.9 89.8 92.8 93.9 89.89 89.66 91.56 92 94.5 96.2
20/06/2019 21:58:11 84.76 85.87 88.9 89.8 92.8 93.8 89.76 89.92 91.56 92 94.5 96.2
20/06/2019 21:58:12 85.53 85.44 87.64 89.8 92.8 93.8 89.42 89.74 90.98 92 94.5 96.2
20/06/2019 21:58:13 84.91 85.67 87.64 89.8 92.8 93.8 89.71 89.84 90.98 92 94.5 96.2
20/06/2019 21:58:14 84.41 84.87 87.64 89.8 92.8 93.8 89.59 90.02 90.98 92 94.5 96.2
20/06/2019 21:58:15 86.18 85.85 87.64 89.8 92.7 93.8 89.12 89.57 90.98 92 94.5 96.2
20/06/2019 21:58:16 83.38 85.8 87.64 89.7 92.7 93.8 87.46 89.2 90.98 91.9 94.5 96.2
20/06/2019 21:58:17 82.62 84.27 87.64 89.7 92.7 93.8 88.7 88.79 90.98 91.9 94.5 96.2
20/06/2019 21:58:18 86.38 85.64 87.64 89.7 92.7 93.8 91.61 90.64 90.98 91.9 94.5 96.2
20/06/2019 21:58:19 83.77 85.67 87.64 89.7 92.7 93.8 89.88 90.52 90.98 91.9 94.5 96.2
20/06/2019 21:58:20 82.54 84.33 87.64 89.7 92.7 93.8 87.35 90.1 90.98 91.9 94.4 96.2
20/06/2019 21:58:21 82.51 83.21 87.64 89.7 92.6 93.8 87.83 88.56 90.98 91.9 94.4 96.2
20/06/2019 21:58:22 82.61 83.09 87.64 89.6 92.5 93.8 87.84 88.25 90.98 91.9 94.4 96.2
20/06/2019 21:58:23 83.77 83.63 87.64 89.6 92.5 93.8 90.17 89.69 90.98 91.9 94.3 96.2
20/06/2019 21:58:24 83.18 83.92 87.64 89.5 92.5 93.8 89.89 89.95 90.98 91.9 94.3 96.2
20/06/2019 21:58:25 79.97 83.18 87.64 89.4 92.5 93.8 87.09 89.95 90.98 91.8 94.3 96.2
20/06/2019 21:58:26 82.27 82.33 87.64 89.4 92.5 93.8 88.44 88.99 90.98 91.8 94.3 96.2
20/06/2019 21:58:27 81.54 81.96 87.64 89.4 92.5 93.8 90.12 89.68 90.98 91.8 94.3 96.2
20/06/2019 21:58:28 84.05 83.55 87.64 89.4 92.5 93.8 87.47 89.5 90.98 91.8 94.3 96.2
20/06/2019 21:58:29 84.01 83.91 86.16 89.4 92.5 93.8 88.94 88.92 90.64 91.8 94.3 96.2
20/06/2019 21:58:30 83.86 84.46 85.87 89.4 92.4 93.8 87 88.81 90.64 91.8 94.3 96.2
20/06/2019 21:58:31 82.79 83.79 85.87 89.4 92.4 93.8 86.75 88.38 90.64 91.8 94.3 96.2
20/06/2019 21:58:32 82.75 83.02 85.87 89.4 92.3 93.8 83.99 86.77 90.64 91.8 94.2 96.2
20/06/2019 21:58:33 86.31 85.6 85.87 89.4 92.2 93.8 90.32 89.47 90.64 91.8 94.1 96.2
20/06/2019 21:58:34 83.34 85.56 85.87 89.3 92.2 93.8 84.25 89.28 90.64 91.7 94.1 96.2
20/06/2019 21:58:35 80.57 84.3 85.87 89.3 92.2 93.8 80.75 86.76 90.64 91.7 94.1 96.2
20/06/2019 21:58:36 79.9 82.31 85.87 89.3 92.2 93.8 80.77 83.99 90.64 91.7 94.1 96.2
20/06/2019 21:58:37 85.9 85.43 85.87 89.3 92.2 93.8 88.1 87.6 90.64 91.7 94.1 96.2
20/06/2019 21:58:38 80.68 84.23 85.87 89.3 92.2 93.8 82.06 86.25 90.64 91.7 94.1 96.2
20/06/2019 21:58:39 80.87 82.61 85.87 89.3 92.1 93.8 82.48 84.46 90.64 91.7 94.1 96.2
20/06/2019 21:58:40 81.43 82.1 85.87 89.3 92.1 93.8 82.39 82.92 90.64 91.7 94.1 96.2
20/06/2019 21:58:41 84.19 83.61 85.85 89.3 92.1 93.8 86.9 85.88 90.64 91.7 94.1 96.2
20/06/2019 21:58:42 83.73 84.49 85.85 89.3 92.1 93.8 91.67 90.9 90.9 91.7 94.1 96.2
20/06/2019 21:58:43 80.11 83.37 85.85 89.3 92 93.8 83.8 89.33 90.9 91.7 94 96.2
20/06/2019 21:58:44 82.21 82.49 85.85 89.3 92 93.8 85.08 86.99 90.9 91.7 94 96.2
20/06/2019 21:58:45 79.84 82.05 85.8 89.3 92 93.8 83.81 85.74 90.9 91.7 94 96.2
20/06/2019 21:58:46 81.44 81.79 85.67 89.3 92 93.8 83.95 84.75 90.9 91.7 94 96.2
20/06/2019 21:58:47 84.98 84.53 85.67 89.3 92 93.8 87.18 86.96 90.9 91.7 94 96.2
20/06/2019 21:58:48 87.44 86.84 86.84 89.3 92 93.8 89.13 88.59 90.9 91.7 94 96.2
20/06/2019 21:58:49 87.77 87.38 87.38 89.3 91.9 93.8 89.09 88.85 90.9 91.7 94 96.2
20/06/2019 21:58:50 85.28 87.18 87.38 89.3 91.9 93.8 86.8 88.71 90.9 91.7 93.9 96.2
20/06/2019 21:58:51 85.12 86.06 87.38 89.3 91.9 93.8 87.69 88.15 90.9 91.7 93.9 96.2
20/06/2019 21:58:52 88.22 87.53 87.53 89.3 91.9 93.8 90.28 89.95 90.9 91.7 93.9 96.2
20/06/2019 21:58:53 84.93 87.15 87.53 89.3 91.9 93.8 87.13 89.07 90.9 91.7 93.9 96.2
20/06/2019 21:58:54 86.43 87.01 87.53 89.3 91.8 93.8 87.71 88.64 90.9 91.7 93.9 96.2
20/06/2019 21:58:55 87.96 87.61 87.61 89.2 91.7 93.8 89.32 89.02 90.9 91.6 93.8 96.2
20/06/2019 21:58:56 85.86 87.97 87.97 89.2 91.7 93.8 87.92 89.62 90.9 91.6 93.8 96.2
20/06/2019 21:58:57 83.68 86.31 87.97 89.2 91.7 93.8 85.47 88.05 90.9 91.6 93.8 96.2
20/06/2019 21:58:58 82.66 84.74 87.97 89.2 91.7 93.8 85.12 86.46 90.9 91.6 93.8 96.2
20/06/2019 21:58:59 82.48 83.52 87.97 89.2 91.7 93.8 84.13 85.72 90.9 91.6 93.8 96.2
20/06/2019 21:59:00 82.85 83.17 87.97 89.2 91.7 93.8 84.28 85.04 90.9 91.6 93.8 96.2
20/06/2019 21:59:01 83.33 83.33 87.97 89.2 91.7 93.8 85.25 85.07 90.9 91.6 93.8 96.2
20/06/2019 21:59:02 81.07 83.23 87.97 89.2 91.7 93.8 83.39 84.92 90.9 91.6 93.8 96.2
20/06/2019 21:59:03 80.98 81.95 87.97 89.1 91.7 93.8 84.41 84.54 90.9 91.6 93.8 96.2
20/06/2019 21:59:04 84.22 83.66 87.97 89.1 91.7 93.8 87.01 86.48 90.9 91.5 93.7 96.2
20/06/2019 21:59:05 88.33 87.29 87.97 89.1 91.6 93.8 89.48 88.77 90.9 91.5 93.7 96.2
20/06/2019 21:59:06 85.49 87.16 87.97 89.1 91.6 93.8 86.9 88.59 90.9 91.5 93.7 96.2
20/06/2019 21:59:07 84.21 85.97 87.97 89.1 91.6 93.8 85.78 87.44 90.9 91.5 93.7 96.2
20/06/2019 21:59:08 85.95 86.17 87.97 89.1 91.6 93.8 87.71 87.63 90.9 91.5 93.7 96.2
20/06/2019 21:59:09 82.15 85.3 87.97 89.1 91.6 93.8 84.31 87.08 90.9 91.5 93.7 96.2
20/06/2019 21:59:10 81 83.46 87.97 89.1 91.6 93.8 85.91 86.1 90.9 91.5 93.7 96.2
20/06/2019 21:59:11 88.61 87.68 87.97 89.1 91.6 93.8 92.6 91.68 91.68 91.5 93.7 96.2
20/06/2019 21:59:12 87.18 87.95 87.97 89.1 91.6 93.8 92.34 92.94 92.94 91.5 93.6 96.2
20/06/2019 21:59:13 81.96 86.53 87.97 89.1 91.5 93.8 86.82 91.17 92.94 91.5 93.6 96.2
20/06/2019 21:59:14 77.69 84.19 87.97 89.1 91.5 93.8 80.67 88.88 92.94 91.5 93.6 96.2
20/06/2019 21:59:15 80.01 81.23 87.97 89.1 91.5 93.8 84.92 85.55 92.94 91.5 93.6 96.2
20/06/2019 21:59:16 80.37 81.14 87.97 89.1 91.4 93.8 85.13 85.49 92.94 91.5 93.6 96.2
20/06/2019 21:59:17 80.1 80.43 87.97 89 91.4 93.8 84.8 85.44 92.94 91.5 93.5 96.2
20/06/2019 21:59:18 86.62 85.1 87.97 89 91.4 93.8 89.52 88.2 92.94 91.5 93.5 96.2
20/06/2019 21:59:19 96.64 95.99 95.99 89.1 91.4 93.8 97.05 96.44 96.44 91.5 93.5 96.2
20/06/2019 21:59:20 85.07 94.84 95.99 89.1 91.4 93.8 88.3 95.35 96.44 91.5 93.5 96.2
20/06/2019 21:59:21 98.82 98.43 98.43 89.2 91.4 93.8 98.93 98.53 98.53 91.6 93.5 96.2
20/06/2019 21:59:22 89.25 98.5 98.5 89.2 91.4 93.8 90.63 98.62 98.62 91.6 93.5 96.2
20/06/2019 21:59:23 84.04 94.76 98.5 89.2 91.3 93.8 85.92 95.11 98.62 91.6 93.5 96.2
20/06/2019 21:59:24 100.59 99.65 99.65 89.4 91.4 93.8 100.21 99.26 99.26 91.7 93.5 96.2
20/06/2019 21:59:25 99.3 99.95 99.95 89.5 91.4 93.8 98.9 99.51 99.51 91.7 93.5 96.2
20/06/2019 21:59:26 88.9 98.13 99.95 89.5 91.4 93.8 90.02 97.84 99.51 91.7 93.5 96.2
20/06/2019 21:59:27 89.28 94.66 99.95 89.5 91.4 93.8 90.83 94.65 99.51 91.7 93.5 96.2
20/06/2019 21:59:28 87.12 92.15 99.95 89.5 91.4 93.8 88.33 92.64 99.51 91.7 93.5 96.2
20/06/2019 21:59:29 103.06 101.81 101.81 89.8 91.4 93.8 103.51 102.25 102.25 91.9 93.5 96.2
20/06/2019 21:59:30 95.58 101.81 101.81 89.8 91.4 93.8 95.99 102.24 102.25 91.9 93.5 96.2
20/06/2019 21:59:31 90.64 98.98 101.81 89.8 91.4 93.8 91.42 99.4 102.25 91.9 93.5 96.2
20/06/2019 21:59:32 89.64 95.71 101.81 89.8 91.4 93.8 90.43 96.2 102.25 91.9 93.5 96.2
20/06/2019 21:59:33 77.71 92.79 101.81 89.8 91.4 93.8 80.77 93.39 102.25 91.9 93.5 96.2
20/06/2019 21:59:34 88.36 88.9 101.81 89.8 91.4 93.8 91.88 91.49 102.25 91.9 93.5 96.2
20/06/2019 21:59:35 98.87 98.43 101.81 89.9 91.4 93.8 97.33 97.39 102.25 92 93.5 96.2
20/06/2019 21:59:36 84.71 95.43 101.81 89.9 91.4 93.8 86.37 94.46 102.25 92 93.5 96.2
20/06/2019 21:59:37 79.89 91.81 101.81 89.9 91.4 93.8 83.89 91.33 102.25 91.9 93.5 96.2
20/06/2019 21:59:38 83.4 87.97 101.81 89.8 91.4 93.8 85.31 88.23 102.25 91.9 93.5 96.2
20/06/2019 21:59:39 75.05 85.73 101.81 89.8 91.4 93.8 78.97 86.55 102.25 91.9 93.4 96.2
20/06/2019 21:59:40 72.32 82.08 101.81 89.8 91.4 93.8 77.23 83.42 102.25 91.9 93.4 96.2
20/06/2019 21:59:41 75.74 78.51 101.81 89.8 91.4 93.8 79.07 80.63 102.25 91.9 93.4 96.2
20/06/2019 21:59:42 84.17 83.44 101.81 89.8 91.3 93.8 90.01 89.09 102.25 91.9 93.4 96.2
20/06/2019 21:59:43 81.84 83.66 101.81 89.8 91.3 93.8 87.97 89.44 102.25 91.9 93.4 96.2
20/06/2019 21:59:44 84 84.29 101.81 89.8 91.3 93.8 88.57 89.48 102.25 91.9 93.4 96.2
20/06/2019 21:59:45 74.29 83.32 101.81 89.8 91.3 93.8 79.72 88.32 102.25 91.9 93.4 96.2
20/06/2019 21:59:46 87.72 87.26 101.81 89.8 91.3 93.8 91.41 91.02 102.25 91.9 93.4 96.2
20/06/2019 21:59:47 84.1 87.38 101.81 89.8 91.3 93.8 86.7 91.09 102.25 91.9 93.4 96.2
20/06/2019 21:59:48 84.2 85.27 101.81 89.8 91.3 93.8 87.42 88.56 102.25 91.9 93.4 96.2
20/06/2019 21:59:49 95.61 94.58 101.81 89.8 91.3 93.8 95.85 94.96 102.25 91.9 93.4 96.2
20/06/2019 21:59:50 95.95 96.16 101.81 89.9 91.3 93.8 96.41 96.38 102.25 91.9 93.4 96.2
20/06/2019 21:59:51 87.51 95.38 101.81 89.9 91.3 93.8 89.13 95.8 102.25 91.9 93.4 96.2
20/06/2019 21:59:52 89.86 91.93 101.81 89.9 91.3 93.8 91.38 92.61 102.25 92 93.4 96.2
20/06/2019 21:59:53 91.98 93.05 101.81 89.9 91.3 93.8 93.41 94.35 102.25 92 93.4 96.2
20/06/2019 21:59:54 93.91 94.2 101.81 90 91.3 93.8 94.51 94.77 102.25 92 93.3 96.2
20/06/2019 21:59:55 97.42 97.04 101.81 90 91.3 93.8 97.75 97.18 102.25 92 93.3 96.2
20/06/2019 21:59:56 85.95 95.74 101.81 90 91.3 93.8 88.56 96.26 102.25 92 93.3 96.2
20/06/2019 21:59:57 90.69 92.21 101.81 90 91.3 93.8 92.56 93.33 102.25 92.1 93.3 96.2
20/06/2019 21:59:58 99.12 98.22 101.81 90.1 91.3 93.8 99.09 98.25 102.25 92.1 93.4 96.2
20/06/2019 21:59:59 96.93 97.98 101.81 90.2 91.3 93.8 97.19 98.07 102.24 92.2 93.4 96.2
20/06/2019 22:00:00 90.95 96.57 98.98 90.2 91.3 93.8 92.17 96.84 99.4 92.2 93.3 96.2
20/06/2019 22:00:01 86.35 94.11 98.43 90.2 91.3 93.8 88 94.68 98.25 92.1 93.3 96.2
20/06/2019 22:00:02 84.64 90.93 98.43 90.2 91.3 93.8 87.8 91.77 98.25 92.1 93.3 96.2
20/06/2019 22:00:03 85.16 88.1 98.43 90.2 91.3 93.8 87.85 89.73 98.25 92.1 93.3 96.2
20/06/2019 22:00:04 86.89 87.14 98.43 90.2 91.3 93.8 89.06 89.15 98.25 92.1 93.3 96.2
20/06/2019 22:00:05 88.06 88.36 98.22 90.2 91.3 93.8 90.16 90.29 98.25 92.1 93.3 96.2
20/06/2019 22:00:06 95.14 94.49 98.22 90.2 91.3 93.8 95.46 94.92 98.25 92.1 93.3 96.2
20/06/2019 22:00:07 91.02 94.16 98.22 90.2 91.3 93.8 92.15 94.59 98.25 92.1 93.3 96.2
20/06/2019 22:00:08 88.82 92.69 98.22 90.2 91.3 93.8 90.84 93.72 98.25 92.1 93.3 96.2
20/06/2019 22:00:09 81.95 90.24 98.22 90.2 91.2 93.8 87.9 91.6 98.25 92.1 93.3 96.2
20/06/2019 22:00:10 84.78 87.01 98.22 90.2 91.2 93.8 89.21 90.28 98.25 92.1 93.3 96.2
20/06/2019 22:00:11 86.54 86.43 98.22 90.2 91.2 93.8 90.82 90.33 98.25 92.1 93.3 96.2
20/06/2019 22:00:12 84.98 86.61 98.22 90.2 91.2 93.8 89.56 90.3 98.25 92.1 93.3 96.2
20/06/2019 22:00:13 89.29 88.86 98.22 90.2 91.2 93.8 91.4 91.29 98.25 92.1 93.2 96.2
20/06/2019 22:00:14 86.75 88.81 98.22 90.2 91.2 93.8 90.17 91.27 98.25 92.1 93.2 96.2
20/06/2019 22:00:15 84.92 87.68 98.22 90.2 91.2 93.8 89.17 90.71 98.25 92.1 93.2 96.2
20/06/2019 22:00:16 89.32 88.69 98.22 90.2 91.2 93.8 92.2 91.57 98.25 92.1 93.2 96.2
20/06/2019 22:00:17 84.94 88.54 98.22 90.2 91.2 93.8 89.04 91.46 98.25 92.1 93.2 96.2
20/06/2019 22:00:18 85.33 86.72 98.22 90.2 91.2 93.8 89.06 90.25 98.25 92.1 93.2 96.2
20/06/2019 22:00:19 91.41 90.56 98.22 90.2 91.2 93.8 92.76 92.2 98.25 92.1 93.2 96.2
20/06/2019 22:00:20 91.17 91.56 98.22 90.2 91.2 93.8 93.43 93.41 98.25 92.1 93.2 96.2
20/06/2019 22:00:21 100.09 99.43 99.43 90.3 91.2 93.8 100.61 100.01 100.01 92.2 93.2 96.2
20/06/2019 22:00:22 97.3 99.39 99.43 90.4 91.2 93.8 98.08 99.99 100.01 92.2 93.2 96.2
20/06/2019 22:00:23 95.46 98.33 99.43 90.4 91.2 93.8 96.69 99.01 100.01 92.3 93.2 96.2
20/06/2019 22:00:24 94.99 98.02 99.43 90.4 91.2 93.8 96.63 98.82 100.01 92.3 93.2 96.2
20/06/2019 22:00:25 86.17 95.28 99.43 90.4 91.2 93.8 89.85 96.71 100.01 92.3 93.2 96.2
20/06/2019 22:00:26 90.93 92.38 99.43 90.4 91.2 93.8 92.93 93.95 100.01 92.3 93.2 96.2
20/06/2019 22:00:27 90.36 91.04 99.43 90.4 91.2 93.8 92.81 93.27 100.01 92.3 93.2 96.2
20/06/2019 22:00:28 91.4 91.56 99.43 90.4 91.2 93.8 91.88 93.25 100.01 92.3 93.2 96.2
20/06/2019 22:00:29 87.61 91.04 99.43 90.4 91.2 93.8 90.37 92.15 100.01 92.3 93.2 96.2
20/06/2019 22:00:30 88.23 89.17 99.43 90.4 91.2 93.8 90.29 91.04 100.01 92.3 93.2 96.2
20/06/2019 22:00:31 89.86 89.74 99.43 90.4 91.2 93.8 92.25 92.05 100.01 92.2 93.2 96.2
20/06/2019 22:00:32 91.4 91 99.43 90.4 91.2 93.8 93.42 92.93 100.01 92.2 93.2 96.2
20/06/2019 22:00:33 91.6 91.64 99.43 90.4 91.2 93.8 93.6 93.53 100.01 92.3 93.1 96.2
20/06/2019 22:00:34 90.39 91.54 99.43 90.4 91.2 93.8 92.92 93.37 100.01 92.2 93.1 96.2
20/06/2019 22:00:35 91.45 91.46 99.43 90.4 91.2 93.8 93.98 93.9 100.01 92.3 93.1 96.2
20/06/2019 22:00:36 88.33 91.34 99.43 90.4 91.2 93.8 91.56 93.78 100.01 92.3 93.1 96.2
20/06/2019 22:00:37 90.01 90.24 99.43 90.4 91.2 93.8 92.73 92.82 100.01 92.3 93.1 96.2
20/06/2019 22:00:38 86.71 90.08 99.43 90.4 91.2 93.8 90.32 92.7 100.01 92.2 93.1 96.2
20/06/2019 22:00:39 86.58 88.21 99.43 90.3 91.2 93.8 89.58 91.21 100.01 92.2 93.1 96.2
20/06/2019 22:00:40 90.19 89.6 99.43 90.3 91.2 93.8 92.46 92.07 100.01 92.2 93.1 96.2
20/06/2019 22:00:41 87.51 89.61 99.43 90.3 91.2 93.8 91.78 92.56 100.01 92.2 93.1 96.2
20/06/2019 22:00:42 84.77 88.45 99.43 90.3 91.1 93.8 89.75 91.71 100.01 92.2 93.1 96.2
20/06/2019 22:00:43 85.3 86.55 99.43 90.3 91.1 93.8 90.16 90.68 100.01 92.2 93.1 96.2
20/06/2019 22:00:44 89.37 89.03 99.43 90.3 91.1 93.8 91.8 91.65 100.01 92.2 93.1 96.2
20/06/2019 22:00:45 90.06 89.86 99.43 90.3 91.1 93.8 92.75 92.6 100.01 92.2 93.1 96.2
20/06/2019 22:00:46 87.15 89.58 99.43 90.3 91.1 93.8 90.92 92.18 100.01 92.2 93.1 96.2
20/06/2019 22:00:47 88.61 88.53 99.43 90.3 91.1 93.8 91.48 91.58 100.01 92.2 93 96.2
20/06/2019 22:00:48 90.47 90.12 99.43 90.3 91.1 93.8 92.15 92.09 100.01 92.2 93 96.2
20/06/2019 22:00:49 93.75 93.16 99.43 90.3 91.1 93.8 95.23 94.64 100.01 92.2 93 96.2
20/06/2019 22:00:50 91.19 93.06 99.43 90.3 91.1 93.8 93.09 94.81 100.01 92.2 93 96.2
20/06/2019 22:00:51 86.39 91.67 99.39 90.3 91.1 93.8 89.71 93.34 99.99 92.2 93 96.2
20/06/2019 22:00:52 90.56 90.18 98.33 90.3 91.1 93.8 92.87 92.52 99.01 92.2 93 96.2
20/06/2019 22:00:53 92.09 91.71 98.02 90.2 91.1 93.8 93.72 93.52 98.82 92.1 93 96.2
20/06/2019 22:00:54 90.52 91.73 95.28 89.8 91.1 93.8 92.65 93.45 96.71 91.9 93 96.2
20/06/2019 22:00:55 92.31 92.08 93.16 89.9 91.1 93.8 93.83 93.7 94.81 91.9 93 96.2
20/06/2019 22:00:56 88.16 92.24 93.16 89.9 91.1 93.8 91.63 93.93 94.81 91.9 93 96.2
20/06/2019 22:00:57 88.34 89.85 93.16 89.7 91.1 93.8 91.59 92.3 94.81 91.8 93 96.2
20/06/2019 22:00:58 90.36 90.31 93.16 89.7 91.1 93.8 91.95 92.41 94.81 91.9 93 96.2
20/06/2019 22:00:59 89.58 89.81 93.16 89.7 91.1 93.8 91.3 91.71 94.81 91.9 93 96.2
20/06/2019 22:01:00 86.19 89.67 93.16 89.7 91 93.8 90.31 91.53 94.81 91.9 93 96.2
20/06/2019 22:01:01 86.55 87.94 93.16 89.7 91 93.8 90.71 91.09 94.81 91.9 92.9 96.2
20/06/2019 22:01:02 90.37 90.02 93.16 89.8 91 93.8 92.28 92 94.81 91.9 92.9 96.2
20/06/2019 22:01:03 88.13 89.26 93.16 89.8 91 93.8 91.07 91.88 94.81 91.9 92.9 96.2
20/06/2019 22:01:04 88.83 88.91 93.16 89.8 91 93.8 91.73 91.74 94.81 91.9 92.9 96.2
20/06/2019 22:01:05 90.78 90.69 93.16 89.8 91 93.8 93.07 93.02 94.81 91.9 92.9 96.2
20/06/2019 22:01:06 88.78 90.76 93.16 89.8 91 93.8 92.27 93.07 94.81 91.9 92.9 96.2
20/06/2019 22:01:07 89.24 89.54 93.16 89.8 91 93.8 91.85 92.52 94.81 91.9 92.9 96.2
20/06/2019 22:01:08 91.41 91.66 93.16 89.8 91 93.8 91.73 92.68 94.81 91.9 92.9 96.2
20/06/2019 22:01:09 85.33 90.39 93.16 89.8 91 93.8 90.1 91.63 94.81 91.9 92.9 96.2
20/06/2019 22:01:10 86.72 88.36 93.16 89.8 91 93.8 90.67 90.85 94.81 91.9 92.9 96.2
20/06/2019 22:01:11 90.93 90.03 93.16 89.8 91 93.8 93.84 93.1 94.81 91.9 92.9 96.2
20/06/2019 22:01:12 88.28 90.22 93.16 89.8 91 93.8 90.99 93.21 94.81 91.9 92.9 96.2
20/06/2019 22:01:13 83.66 88.81 93.16 89.8 91 93.8 89.51 91.81 94.81 91.9 92.9 96.2
20/06/2019 22:01:14 85.35 86.6 93.16 89.8 91 93.8 89.83 90.43 94.81 91.9 92.9 96.2
20/06/2019 22:01:15 87.68 87.8 93.16 89.8 91 93.8 91.01 90.88 94.81 91.9 92.9 96.2
20/06/2019 22:01:16 88.69 88.31 93.16 89.8 91 93.8 91.68 91.48 94.81 91.9 92.9 96.2
20/06/2019 22:01:17 87.7 88.59 93.16 89.8 91 93.8 90.85 91.66 94.81 91.9 92.9 96.2
20/06/2019 22:01:18 84.16 87.72 93.16 89.8 91 93.8 89.63 90.94 94.81 91.9 92.9 96.1
20/06/2019 22:01:19 84.27 85.93 93.06 89.8 91 93.8 88.92 90.03 94.81 91.9 92.8 96.1
20/06/2019 22:01:20 83.97 85.32 92.24 89.7 91 93.8 87.11 89.44 93.93 91.8 92.8 96.1
20/06/2019 22:01:21 83.67 84.24 92.24 89.7 90.9 93.8 88.94 88.9 93.93 91.8 92.8 96.1
20/06/2019 22:01:22 81.52 84 92.24 89.7 90.9 93.8 90.42 90.63 93.93 91.8 92.8 96.1
20/06/2019 22:01:23 89.23 87.84 92.24 89.7 90.9 93.8 92.55 91.71 93.93 91.8 92.8 96.1
20/06/2019 22:01:24 90.28 90 92.24 89.5 90.9 93.8 92.29 92.41 93.93 91.8 92.8 96.1
20/06/2019 22:01:25 88.4 89.02 92.24 89.5 90.9 93.8 91.34 91.91 93.93 91.8 92.8 96.1
20/06/2019 22:01:26 87.23 88.74 91.66 89.5 90.9 93.7 91.02 91.66 93.21 91.8 92.8 96.1
20/06/2019 22:01:27 86.43 88.02 91.66 89.5 90.9 93.7 90.76 91.79 93.21 91.8 92.8 96.1
20/06/2019 22:01:28 85.13 86.9 91.66 89.5 90.9 93.7 90.15 90.74 93.21 91.8 92.8 96.1
20/06/2019 22:01:29 86.7 86.88 91.66 89.5 90.9 93.7 90.11 90.87 93.21 91.8 92.8 96.1
20/06/2019 22:01:30 91.32 90.16 91.66 89.5 90.9 93.7 92.78 92.09 93.21 91.8 92.8 96.1
20/06/2019 22:01:31 87.66 90.15 91.66 89.5 90.9 93.7 91.76 92.6 93.21 91.8 92.8 96.1
20/06/2019 22:01:32 86.86 88.61 91.66 89.5 90.9 93.7 91.27 92 93.21 91.8 92.7 96.1
20/06/2019 22:01:33 86.43 87.59 91.66 89.5 90.9 93.7 90.85 91.28 93.21 91.8 92.7 96.1
20/06/2019 22:01:34 85.89 87.28 91.66 89.5 90.9 93.7 89.79 91.29 93.21 91.8 92.7 96.1
20/06/2019 22:01:35 88.61 88.09 91.66 89.5 90.8 93.7 90.58 90.6 93.21 91.8 92.7 96.1
20/06/2019 22:01:36 90.86 90.57 91.66 89.6 90.9 93.7 91.82 91.76 93.21 91.8 92.7 96.1
20/06/2019 22:01:37 91.91 92.12 92.12 89.6 90.9 93.7 94.45 93.68 93.68 91.7 92.7 96.1
20/06/2019 22:01:38 90.27 91.82 92.12 89.5 90.9 93.7 92.25 93.64 93.68 91.7 92.7 96.1
20/06/2019 22:01:39 89.37 90.35 92.12 89.5 90.9 93.7 91.77 92.82 93.68 91.7 92.7 96.1
20/06/2019 22:01:40 81.99 89.56 92.12 89.5 90.9 93.7 88.79 92.02 93.68 91.7 92.7 96.1
20/06/2019 22:01:41 85.53 86.31 92.12 89.5 90.9 93.7 90.11 90.25 93.68 91.7 92.7 96.1
20/06/2019 22:01:42 85.91 86.2 92.12 89.5 90.8 93.7 90.96 90.91 93.68 91.7 92.7 96.1
20/06/2019 22:01:43 89.08 88.94 92.12 89.5 90.8 93.7 91.57 91.99 93.68 91.7 92.7 96.1
20/06/2019 22:01:44 86.97 87.57 92.12 89.5 90.8 93.7 91.36 91.31 93.68 91.7 92.7 96.1
20/06/2019 22:01:45 89.7 89.13 92.12 89.6 90.8 93.7 91.89 91.84 93.68 91.7 92.7 96.1
20/06/2019 22:01:46 93.62 92.6 92.6 89.6 90.8 93.7 94.72 94.02 94.02 91.7 92.7 96.1
20/06/2019 22:01:47 91.21 92.6 92.6 89.6 90.8 93.7 93.57 94.16 94.16 91.7 92.7 96.1
20/06/2019 22:01:48 91.4 92.3 92.6 89.6 90.8 93.7 92.86 93.97 94.16 91.7 92.6 96.1
20/06/2019 22:01:49 90.09 91.27 92.6 89.6 90.8 93.7 93.03 93.1 94.16 91.7 92.6 96.1
20/06/2019 22:01:50 87.19 90.72 92.6 89.6 90.8 93.7 90.64 93.06 94.16 91.7 92.6 96.1
20/06/2019 22:01:51 91.47 90.92 92.6 89.6 90.8 93.7 92.23 92.32 94.16 91.7 92.6 96.1
20/06/2019 22:01:52 89.13 90.89 92.6 89.7 90.8 93.7 91.26 92.25 94.16 91.7 92.6 96.1
20/06/2019 22:01:53 89.82 90.18 92.6 89.7 90.8 93.7 93.15 92.91 94.16 91.8 92.6 96.1
20/06/2019 22:01:54 85.69 89.9 92.6 89.7 90.8 93.7 91.08 92.56 94.16 91.8 92.6 96.1
20/06/2019 22:01:55 89.01 88.73 92.6 89.7 90.8 93.7 91.81 92.04 94.16 91.8 92.6 96.1
20/06/2019 22:01:56 87.43 88.32 92.6 89.7 90.8 93.7 90.87 91.66 94.16 91.8 92.6 96.1
20/06/2019 22:01:57 85.65 87.92 92.6 89.7 90.8 93.7 90.47 91.31 94.16 91.8 92.6 96.1
20/06/2019 22:01:58 83.57 86.64 92.6 89.6 90.8 93.7 89.74 90.79 94.16 91.7 92.6 96.1
20/06/2019 22:01:59 86.49 86.35 92.6 89.6 90.8 93.7 91.42 91.02 94.16 91.7 92.6 96.1
20/06/2019 22:02:00 85.05 85.93 92.6 89.6 90.8 93.7 90.16 91.01 94.16 91.7 92.6 96.1
20/06/2019 22:02:01 82.91 85.33 92.6 89.6 90.8 93.7 87.51 90.48 94.16 91.7 92.6 96.1
20/06/2019 22:02:02 87.15 87.21 92.6 89.6 90.7 93.7 89.37 89.48 94.16 91.7 92.6 96.1
20/06/2019 22:02:03 83.5 87.57 92.6 89.6 90.7 93.7 91 90.83 94.16 91.7 92.6 96.1
20/06/2019 22:02:04 82.17 84.95 92.6 89.6 90.7 93.7 88.52 90.46 94.16 91.7 92.6 96.1
20/06/2019 22:02:05 82.29 83.52 92.6 89.6 90.7 93.7 89.87 90.07 94.16 91.7 92.6 96.1
20/06/2019 22:02:06 86.97 86.09 92.6 89.6 90.7 93.7 91.15 90.82 94.16 91.7 92.5 96.1
20/06/2019 22:02:07 87.68 87.88 92.6 89.6 90.7 93.7 91.68 91.46 94.16 91.7 92.5 96.1
20/06/2019 22:02:08 83.15 86.66 92.6 89.6 90.7 93.7 89.51 91.37 94.16 91.7 92.5 96.1
20/06/2019 22:02:09 84.33 84.8 92.6 89.6 90.7 93.7 89.29 90.17 94.16 91.7 92.5 96.1
20/06/2019 22:02:10 86.63 86.39 92.6 89.6 90.7 93.7 91.51 91.26 94.16 91.7 92.5 96.1
20/06/2019 22:02:11 81.91 86.04 92.6 89.6 90.7 93.7 86.59 90.86 94.16 91.7 92.5 96.1
20/06/2019 22:02:12 86.12 85.53 92.6 89.6 90.7 93.7 89.8 89.71 94.16 91.7 92.5 96.1
20/06/2019 22:02:13 82.27 85.27 92.6 89.6 90.7 93.7 87.31 89.43 94.16 91.7 92.5 96.1
20/06/2019 22:02:14 82.98 83.66 92.6 89.6 90.7 93.7 88.34 88.5 94.16 91.7 92.5 96.1
20/06/2019 22:02:15 80.84 83.35 92.6 89.6 90.7 93.7 88.5 88.96 94.16 91.7 92.5 96.1
20/06/2019 22:02:16 82.31 82.48 92.6 89.6 90.7 93.7 88.89 88.84 94.16 91.7 92.5 96.1
20/06/2019 22:02:17 86.64 85.92 92.3 89.6 90.7 93.7 91.82 91.41 93.97 91.7 92.5 96.1
20/06/2019 22:02:18 83.98 85.99 91.27 89.6 90.7 93.7 89.91 91.53 93.1 91.7 92.5 96.1
20/06/2019 22:02:19 84.99 86.34 90.92 89.6 90.7 93.7 89.28 91.07 93.06 91.7 92.4 96.1
20/06/2019 22:02:20 81.54 84.39 90.92 89.6 90.6 93.7 89.17 89.72 92.91 91.7 92.4 96.1
20/06/2019 22:02:21 83.13 83.12 90.89 89.6 90.6 93.7 88.29 89.21 92.91 91.7 92.4 96.1
20/06/2019 22:02:22 80.23 83 90.18 89.6 90.6 93.7 88.22 88.71 92.91 91.7 92.4 96.1
20/06/2019 22:02:23 82.93 82.53 89.9 89.6 90.6 93.7 88.79 88.84 92.56 91.7 92.4 96.1
20/06/2019 22:02:24 85.29 84.42 88.73 89.6 90.6 93.7 89.34 89.63 92.04 91.7 92.4 96.1
20/06/2019 22:02:25 84.68 84.98 88.32 89.6 90.5 93.7 88.09 88.79 91.66 91.7 92.3 96.1
20/06/2019 22:02:26 83.71 85.01 87.92 89.6 90.5 93.7 90.68 90.53 91.53 91.7 92.3 96.1
20/06/2019 22:02:27 82.76 84.26 87.88 89.5 90.5 93.7 89.51 90.56 91.53 91.6 92.3 96.1
20/06/2019 22:02:28 83.13 83.48 87.88 89.5 90.4 93.7 89.87 90.04 91.53 91.6 92.3 96.1
20/06/2019 22:02:29 82.35 83.03 87.88 89.5 90.4 93.7 88.39 89.81 91.53 91.6 92.3 96.1
20/06/2019 22:02:30 86.6 85.55 87.88 89.5 90.4 93.7 91.92 91.04 91.53 91.5 92.3 96.1
20/06/2019 22:02:31 80.97 85 87.88 89.5 90.4 93.7 88.6 90.8 91.53 91.5 92.2 96.1
20/06/2019 22:02:32 86.32 85.56 87.88 89.4 90.4 93.7 88.71 89.72 91.53 91.5 92.2 96.1
20/06/2019 22:02:33 83.39 85.02 87.88 89.4 90.4 93.7 88.96 89.69 91.53 91.5 92.2 96.1
20/06/2019 22:02:34 82.53 83.91 87.88 89.4 90.4 93.7 87.66 88.6 91.53 91.4 92.2 96.1
20/06/2019 22:02:35 82.78 83.65 87.88 89.4 90.4 93.7 89.69 89.4 91.53 91.4 92.2 96.1
20/06/2019 22:02:36 84.46 83.97 87.88 89.4 90.4 93.7 89.95 89.97 91.53 91.4 92.2 96.1
20/06/2019 22:02:37 83.32 83.98 86.66 89.3 90.4 93.7 89.08 89.75 91.53 91.4 92.2 96.1
20/06/2019 22:02:38 89.62 88.6 88.6 89.4 90.4 93.7 92.76 91.7 91.7 91.4 92.2 96.1
20/06/2019 22:02:39 86.68 87.95 88.6 89.4 90.4 93.7 91.11 91.63 91.7 91.4 92.2 96.1
20/06/2019 22:02:40 84.98 87.04 88.6 89.4 90.3 93.7 89.95 91.24 91.7 91.4 92.2 96.1
20/06/2019 22:02:41 81.73 85.75 88.6 89.3 90.3 93.7 89.26 90.81 91.7 91.4 92.2 96.1
20/06/2019 22:02:42 84.79 84.57 88.6 89.3 90.3 93.7 89.81 89.89 91.7 91.4 92.1 96.1
20/06/2019 22:02:43 84.8 84.92 88.6 89.3 90.3 93.7 88.32 89.89 91.7 91.4 92.1 96.1
20/06/2019 22:02:44 81.67 84.94 88.6 89.3 90.2 93.7 88.48 89.1 91.7 91.4 92.1 96.1
20/06/2019 22:02:45 81.99 83.18 88.6 89.3 90.2 93.7 88.95 89.24 91.7 91.4 92.1 96.1
20/06/2019 22:02:46 84.26 84.25 88.6 89.3 90.2 93.7 90.39 90.17 91.7 91.4 92.1 96.1
20/06/2019 22:02:47 86.61 86.13 88.6 89.3 90.2 93.7 90.37 90.46 91.7 91.4 92.1 96.1
20/06/2019 22:02:48 83.34 85.51 88.6 89.3 90.2 93.7 89.28 90.31 91.7 91.4 92 96.1
20/06/2019 22:02:49 87.08 86.57 88.6 89.3 90.2 93.7 91.98 91.27 91.7 91.4 92 96.1
20/06/2019 22:02:50 84.97 86.55 88.6 89.3 90.2 93.7 89.91 91.32 91.7 91.4 92 96.1
20/06/2019 22:02:51 86.31 86.42 88.6 89.3 90.1 93.7 91.12 91.2 91.7 91.4 92 96.1
20/06/2019 22:02:52 88.42 87.96 88.6 89.4 90.1 93.7 90.8 91.46 91.7 91.4 92 96.1
20/06/2019 22:02:53 86.07 87.81 88.6 89.4 90.1 93.7 89.65 90.9 91.7 91.4 91.9 96.1
20/06/2019 22:02:54 89.6 89.43 89.43 89.4 90.1 93.7 91.88 91.8 91.8 91.4 91.9 96.1
20/06/2019 22:02:55 92.35 91.61 91.61 89.4 90.1 93.7 94.02 93.43 93.43 91.5 91.9 96.1
20/06/2019 22:02:56 88.13 91.29 91.61 89.4 90.1 93.7 92.29 93.17 93.43 91.5 91.9 96.1
20/06/2019 22:02:57 90.08 90.61 91.61 89.4 90.1 93.7 91.94 92.99 93.43 91.5 91.9 96.1
20/06/2019 22:02:58 86.1 89.94 91.61 89.4 90 93.7 90.4 92.25 93.43 91.5 91.9 96.1
20/06/2019 22:02:59 85.02 88.15 91.61 89.4 90 93.7 89.59 91.31 93.43 91.5 91.9 96.1
20/06/2019 22:03:00 88.96 88.34 91.61 89.4 90 93.7 92.03 91.69 93.43 91.5 91.9 96.1
20/06/2019 22:03:01 88.98 89.08 91.61 89.4 90 93.7 92.36 91.97 93.43 91.5 91.9 96.1
20/06/2019 22:03:02 88.19 88.63 91.61 89.4 90 93.7 90.84 92.02 93.43 91.5 91.9 96.1
20/06/2019 22:03:03 83.74 88.31 91.61 89.4 90 93.7 88.98 91.3 93.43 91.5 91.9 96.1
20/06/2019 22:03:04 85.96 86.27 91.61 89.4 90 93.7 90.73 90.66 93.43 91.5 91.9 96.1
20/06/2019 22:03:05 86.69 87.33 91.61 89.4 90 93.7 90.9 91.1 93.43 91.5 91.9 96.1
20/06/2019 22:03:06 86.27 87.11 91.61 89.5 90 93.7 90.69 90.88 93.43 91.5 91.9 96.1
20/06/2019 22:03:07 85.4 85.92 91.61 89.5 90 93.7 89.54 90.67 93.43 91.5 91.9 96.1
20/06/2019 22:03:08 85 86.6 91.61 89.5 90 93.7 89.68 90.32 93.43 91.5 91.9 96.1
20/06/2019 22:03:09 89.39 88.68 91.61 89.5 90 93.7 92.46 91.94 93.43 91.5 91.9 96.1
20/06/2019 22:03:10 88.52 88.88 91.61 89.5 90 93.7 92.07 92.22 93.43 91.5 91.9 96.1
20/06/2019 22:03:11 85.87 88.82 91.61 89.5 90 93.7 89.61 92.11 93.43 91.5 91.9 96.1
20/06/2019 22:03:12 89.7 89.47 91.61 89.5 90 93.7 91.14 91.28 93.43 91.5 91.9 96.1
20/06/2019 22:03:13 91.03 90.6 91.61 89.5 90 93.7 92.85 92.32 93.43 91.5 91.9 96.1
20/06/2019 22:03:14 89.87 91.45 91.61 89.5 90 93.7 92.55 92.92 93.43 91.6 91.9 96.1
20/06/2019 22:03:15 88.27 89.85 91.61 89.5 90 93.7 92.24 92.82 93.43 91.6 91.9 96.1
20/06/2019 22:03:16 84.09 88.98 91.61 89.5 90 93.7 88.82 92.24 93.43 91.6 91.9 96.1
20/06/2019 22:03:17 85.6 86.67 91.61 89.5 90 93.7 90.12 90.93 93.43 91.6 91.9 96.1
20/06/2019 22:03:18 86.03 86.34 91.61 89.5 90 93.7 89.69 90.11 93.43 91.6 91.9 96.1
20/06/2019 22:03:19 86.45 86.73 91.61 89.5 90 93.7 90.16 90.27 93.43 91.6 91.9 96.1
20/06/2019 22:03:20 88.61 88.29 91.61 89.5 90 93.7 91.5 91.34 93.43 91.6 91.9 96.1
20/06/2019 22:03:21 87.07 88.29 91.61 89.5 90 93.7 90.14 91.39 93.43 91.6 91.9 96.1
20/06/2019 22:03:22 83.83 87.68 91.61 89.5 90 93.7 90.09 90.82 93.43 91.6 91.9 96.1
20/06/2019 22:03:23 85.99 86.56 91.61 89.5 90 93.7 89.73 90.45 93.43 91.6 91.9 96.1
20/06/2019 22:03:24 86.35 86.37 91.61 89.5 90 93.7 88.89 89.81 93.43 91.6 91.9 96.1
20/06/2019 22:03:25 82.2 86.08 91.45 89.5 89.9 93.7 88.1 89.45 93.17 91.6 91.9 96.1
20/06/2019 22:03:26 83.09 83.92 91.45 89.5 89.9 93.7 91.09 90.69 92.99 91.6 91.9 96.1
20/06/2019 22:03:27 86.86 86.16 91.45 89.5 89.9 93.7 91.47 91.1 92.92 91.6 91.9 96.1
20/06/2019 22:03:28 86.57 87.16 91.45 89.6 89.9 93.7 90.45 91.32 92.92 91.6 91.9 96.1
20/06/2019 22:03:29 82.53 85.93 91.45 89.6 89.8 93.7 88.3 90.57 92.92 91.6 91.8 96.1
20/06/2019 22:03:30 86.61 85.9 91.45 89.6 89.8 93.7 90.44 90.11 92.92 91.6 91.8 96.1
20/06/2019 22:03:31 91.52 90.86 91.45 89.6 89.8 93.7 93.72 93.41 93.41 91.6 91.8 96.1
20/06/2019 22:03:32 87.14 89.58 91.45 89.6 89.8 93.7 91.26 92.21 93.41 91.6 91.8 96.1
20/06/2019 22:03:33 83.84 88.1 91.45 89.6 89.8 93.7 89.11 91.72 93.41 91.6 91.8 96.1
20/06/2019 22:03:34 86.33 86.58 91.45 89.6 89.8 93.7 90.54 90.71 93.41 91.6 91.8 96.1
20/06/2019 22:03:35 87.04 87.19 91.45 89.6 89.8 93.7 91.4 91.25 93.41 91.6 91.8 96.1
20/06/2019 22:03:36 88.17 88.48 91.45 89.6 89.8 93.7 91.52 91.96 93.41 91.7 91.8 96.1
20/06/2019 22:03:37 87.52 87.74 91.45 89.6 89.8 93.7 91.2 91.42 93.41 91.7 91.8 96.1
20/06/2019 22:03:38 86.09 87.28 91.45 89.6 89.8 93.7 90.14 91.31 93.41 91.7 91.8 96.1
20/06/2019 22:03:39 90.98 90.07 91.45 89.6 89.8 93.7 92.45 92.21 93.41 91.7 91.8 96.1
20/06/2019 22:03:40 90.97 91.45 91.45 89.6 89.8 93.7 92.48 93 93.41 91.7 91.8 96.1
20/06/2019 22:03:41 90.01 90.72 91.45 89.6 89.8 93.7 93.09 92.91 93.41 91.7 91.8 96.1
20/06/2019 22:03:42 88.38 89.88 91.45 89.7 89.8 93.7 91.44 92.68 93.41 91.7 91.8 96.1
20/06/2019 22:03:43 90.33 90.03 91.45 89.7 89.8 93.7 93.49 93.13 93.41 91.7 91.8 96.1
20/06/2019 22:03:44 91.35 91.54 91.54 89.7 89.8 93.7 92.71 93.24 93.41 91.8 91.8 96.1
20/06/2019 22:03:45 94.02 93.45 93.45 89.7 89.8 93.7 94.8 94.39 94.39 91.8 91.8 96.1
20/06/2019 22:03:46 93.71 94.26 94.26 89.8 89.8 93.7 94.95 95.14 95.14 91.8 91.8 96.1
20/06/2019 22:03:47 91.75 94.18 94.26 89.8 89.8 93.7 93.49 95.26 95.26 91.8 91.8 96.1
20/06/2019 22:03:48 88.75 92.15 94.26 89.8 89.8 93.7 92.17 93.93 95.26 91.8 91.8 96.1
20/06/2019 22:03:49 89.66 90.54 94.26 89.8 89.8 93.7 92.24 92.85 95.26 91.8 91.8 96.1
20/06/2019 22:03:50 87.56 90.03 94.26 89.8 89.8 93.7 91.38 92.36 95.26 91.8 91.8 96.1
20/06/2019 22:03:51 84.16 88.44 94.26 89.8 89.8 93.7 89.98 91.73 95.26 91.9 91.8 96.1
20/06/2019 22:03:52 81.75 86.33 94.26 89.8 89.8 93.7 87.5 90.82 95.26 91.8 91.8 96.1
20/06/2019 22:03:53 84.67 84.79 94.26 89.8 89.8 93.7 90.13 90.04 95.26 91.9 91.8 96.1
20/06/2019 22:03:54 90.17 88.96 94.26 89.8 89.8 93.7 92.57 91.79 95.26 91.9 91.8 96.1
20/06/2019 22:03:55 90.74 90.33 94.26 89.8 89.8 93.7 92.56 92.71 95.26 91.9 91.8 96.1
20/06/2019 22:03:56 88 90.26 94.26 89.8 89.8 93.7 90.38 92.2 95.26 91.9 91.8 96.1
20/06/2019 22:03:57 89.12 89.81 94.26 89.8 89.8 93.7 92.45 92.53 95.26 91.9 91.8 96.1
20/06/2019 22:03:58 86.64 88.92 94.26 89.8 89.8 93.7 91.63 92.03 95.26 91.9 91.8 96.1
20/06/2019 22:03:59 87.58 88.07 94.26 89.8 89.8 93.7 91.14 91.8 95.26 91.9 91.8 96.1
20/06/2019 22:04:00 85.89 87.65 94.26 89.8 89.8 93.7 90.96 91.35 95.26 91.9 91.8 96.1
20/06/2019 22:04:01 87.24 87.15 94.26 89.8 89.8 93.7 91.4 91.39 95.26 91.9 91.8 96.1
20/06/2019 22:04:02 87.4 87.96 94.26 89.8 89.8 93.7 91.66 91.78 95.26 91.9 91.8 96.1
20/06/2019 22:04:03 83.76 87.31 94.26 89.8 89.8 93.7 90.15 91.48 95.26 91.9 91.8 96.1
20/06/2019 22:04:04 85.42 85.82 94.26 89.8 89.8 93.7 89.58 90.8 95.26 92 91.8 96.1
20/06/2019 22:04:05 84.76 85.76 94.26 89.8 89.8 93.7 89.8 90.32 95.26 92 91.8 96.1
20/06/2019 22:04:06 84.08 85.11 94.26 89.8 89.8 93.7 87.95 89.8 95.26 92 91.8 96.1
20/06/2019 22:04:07 85.99 85.61 94.26 89.8 89.8 93.7 90.28 89.9 95.26 92 91.8 96.1
20/06/2019 22:04:08 82.88 85.24 94.26 89.8 89.8 93.7 88.94 89.89 95.26 92 91.8 96.1
20/06/2019 22:04:09 87.09 86.84 94.26 89.8 89.8 93.7 91.38 90.93 95.26 92 91.8 96.1
20/06/2019 22:04:10 85.9 87.26 94.26 89.8 89.8 93.7 90.49 90.99 95.26 92 91.8 96.1
20/06/2019 22:04:11 85.79 86.23 94.26 89.8 89.8 93.7 90.95 90.97 95.26 92 91.8 96.1
20/06/2019 22:04:12 83.52 85.82 94.26 89.8 89.8 93.7 88.99 91.04 95.26 92 91.8 96.1
20/06/2019 22:04:13 85.32 85.21 94.26 89.8 89.8 93.7 89.41 90.05 95.26 92 91.8 96.1
20/06/2019 22:04:14 84.89 85.06 94.26 89.8 89.8 93.7 90.73 90.43 95.26 92 91.8 96.1
20/06/2019 22:04:15 82.93 85.07 94.26 89.8 89.8 93.7 87.35 90.17 95.26 92 91.8 96.1
20/06/2019 22:04:16 87.04 86.37 94.18 89.8 89.8 93.7 90.57 90.02 95.26 92 91.8 96.1
20/06/2019 22:04:17 87.63 87.2 92.15 89.9 89.8 93.7 89.82 90.23 93.93 92 91.8 96.1
20/06/2019 22:04:18 85.98 87.42 90.54 89.9 89.8 93.7 89.34 90.13 92.85 92 91.8 96.1
20/06/2019 22:04:19 86.78 86.75 90.33 89.8 89.8 93.7 91.04 90.57 92.71 92 91.8 96.1
20/06/2019 22:04:20 86.68 87.25 90.33 89.8 89.8 93.7 90 90.65 92.71 92 91.8 96.1
20/06/2019 22:04:21 81.99 86.56 90.33 89.7 89.8 93.7 88.71 90.06 92.71 91.9 91.8 96.1
20/06/2019 22:04:22 85.06 84.79 90.33 89.7 89.8 93.7 90.25 90.08 92.71 91.9 91.8 96.1
20/06/2019 22:04:23 83.1 84.73 90.33 89.7 89.8 93.7 88.12 90.08 92.71 91.9 91.8 96.1
20/06/2019 22:04:24 86.63 85.79 90.33 89.5 89.8 93.7 91.18 90.56 92.71 91.8 91.8 96.1
20/06/2019 22:04:25 87.61 87.44 90.26 89.4 89.8 93.7 90.53 90.64 92.53 91.7 91.8 96.1
20/06/2019 22:04:26 89.34 88.98 89.81 89.4 89.8 93.7 91.33 91.14 92.53 91.8 91.8 96.1
20/06/2019 22:04:27 90.04 89.92 89.92 89.4 89.8 93.7 91.61 91.65 92.03 91.8 91.8 96.1
20/06/2019 22:04:28 88.63 89.86 89.92 89.4 89.8 93.7 91.85 91.99 91.99 91.8 91.8 96.1
20/06/2019 22:04:29 87.43 89.03 89.92 89 89.8 93.7 90.4 91.69 91.99 91.6 91.8 96.1
20/06/2019 22:04:30 89.88 89.55 89.92 89 89.8 93.7 92.03 91.84 91.99 91.5 91.8 96.1
20/06/2019 22:04:31 90.51 90.38 90.38 89 89.8 93.7 92.31 92.25 92.25 91.5 91.8 96.1
20/06/2019 22:04:32 90.37 90.67 90.67 89 89.8 93.7 92.93 92.85 92.85 91.5 91.8 96.1
20/06/2019 22:04:33 88.29 90.14 90.67 89 89.8 93.7 91.37 92.53 92.85 91.6 91.8 96.1
20/06/2019 22:04:34 88.75 89.5 90.67 89 89.8 93.7 91.37 91.87 92.85 91.5 91.8 96.1
20/06/2019 22:04:35 88.67 88.9 90.67 88.9 89.8 93.7 91.5 91.61 92.85 91.5 91.8 96.1
20/06/2019 22:04:36 86.08 88.81 90.67 88.9 89.8 93.7 90.87 91.76 92.85 91.5 91.8 96.1
20/06/2019 22:04:37 83.79 87.06 90.67 88.9 89.8 93.7 90.27 90.94 92.85 91.5 91.8 96.1
20/06/2019 22:04:38 86.03 85.88 90.67 88.9 89.8 93.7 88.93 90.63 92.85 91.5 91.8 96.1
20/06/2019 22:04:39 87.06 86.83 90.67 88.9 89.8 93.7 90.53 90.46 92.85 91.5 91.8 96.1
20/06/2019 22:04:40 87.15 87.55 90.67 88.9 89.8 93.7 89.11 90.54 92.85 91.5 91.8 96.1
20/06/2019 22:04:41 87.46 87.33 90.67 88.9 89.8 93.7 90.7 90.34 92.85 91.6 91.8 96.1
20/06/2019 22:04:42 86.22 87.42 90.67 88.9 89.8 93.7 89.39 90.24 92.85 91.6 91.8 96.1
20/06/2019 22:04:43 89.88 89.23 90.67 88.9 89.8 93.7 91.69 91.25 92.85 91.6 91.8 96.1
20/06/2019 22:04:44 85.55 89.19 90.67 88.9 89.8 93.7 87.68 91.19 92.85 91.6 91.8 96.1
20/06/2019 22:04:45 83.12 87.24 90.67 88.9 89.8 93.7 85.16 89.36 92.85 91.6 91.8 96.1
20/06/2019 22:04:46 75.97 84.78 90.67 88.9 89.8 93.7 79.25 86.88 92.85 91.6 91.8 96.1
20/06/2019 22:04:47 77.12 81.89 90.67 88.9 89.7 93.7 78.95 83.82 92.85 91.5 91.8 96.1
20/06/2019 22:04:48 82.18 81.42 90.67 88.9 89.7 93.7 83.51 82.94 92.85 91.5 91.8 96.1
20/06/2019 22:04:49 81.8 81.93 90.67 88.8 89.7 93.7 83.67 83.63 92.85 91.5 91.8 96.1
20/06/2019 22:04:50 84.73 84.05 90.67 88.8 89.7 93.7 86.93 85.94 92.85 91.5 91.8 96.1
20/06/2019 22:04:51 83.59 85.03 90.67 88.8 89.7 93.7 85.91 86.61 92.85 91.5 91.8 96.1
20/06/2019 22:04:52 81.65 83.27 90.67 88.7 89.7 93.7 86.12 86.05 92.85 91.5 91.8 96.1
20/06/2019 22:04:53 78.96 82.33 90.67 88.7 89.7 93.7 85.18 86.22 92.85 91.4 91.8 96.1
20/06/2019 22:04:54 76.73 80.3 90.67 88.7 89.7 93.7 83.29 85.38 92.85 91.4 91.8 96.1
20/06/2019 22:04:55 79.94 79.93 90.67 88.6 89.7 93.7 85.12 84.95 92.85 91.3 91.8 96.1
20/06/2019 22:04:56 79.37 79.93 90.67 88.6 89.7 93.7 85.04 85.16 92.85 91.3 91.8 96.1
20/06/2019 22:04:57 82.65 82.06 90.67 88.5 89.7 93.7 85.42 85.81 92.85 91.3 91.8 96.1
20/06/2019 22:04:58 78.77 81.45 90.67 88.4 89.7 93.7 83.73 85 92.85 91.2 91.8 96.1
20/06/2019 22:04:59 79.06 80.34 90.67 88.3 89.7 93.7 83.55 84.19 92.85 91.2 91.8 96.1
20/06/2019 22:05:00 78.96 80.24 90.67 88.2 89.7 93.7 83.22 84.16 92.85 91.2 91.7 96.1
20/06/2019 22:05:01 80.23 80.08 90.67 88.2 89.7 93.7 84.48 84.22 92.85 91.2 91.7 96.1
20/06/2019 22:05:02 77.4 79.58 90.14 88.2 89.7 93.7 84.34 84.24 92.53 91.2 91.7 96.1
20/06/2019 22:05:03 83.72 82.79 89.5 88.2 89.7 93.7 86.29 85.77 91.87 91.2 91.7 96.1
20/06/2019 22:05:04 85.74 85.03 89.23 88.2 89.7 93.7 87.88 87.25 91.76 91.2 91.7 96.1
20/06/2019 22:05:05 83.01 85.68 89.23 88.2 89.7 93.7 84.19 87.52 91.76 91.2 91.7 96.1
20/06/2019 22:05:06 84.48 84.76 89.23 88.2 89.7 93.7 86.21 86.67 91.25 91.1 91.7 96.1
20/06/2019 22:05:07 85.65 85.6 89.23 88.1 89.7 93.7 86.28 86.53 91.25 91.1 91.7 96.1
20/06/2019 22:05:08 85.18 86.05 89.23 88.1 89.7 93.7 86.62 86.92 91.25 91.1 91.7 96.1
20/06/2019 22:05:09 87.02 86.61 89.23 88.1 89.7 93.7 88.04 87.88 91.25 91.1 91.7 96.1
20/06/2019 22:05:10 85.9 86.76 89.23 88.1 89.7 93.7 86.11 87.68 91.25 91.1 91.7 96.1
20/06/2019 22:05:11 87.08 86.87 89.23 88.1 89.7 93.7 88.56 88.19 91.25 91.1 91.7 96.1
20/06/2019 22:05:12 89.62 88.87 89.23 88.1 89.6 93.7 90.98 90.28 91.25 91.1 91.7 96.1
20/06/2019 22:05:13 83.29 88.5 89.19 88.1 89.6 93.7 85.12 89.74 91.19 91.1 91.7 96.1
20/06/2019 22:05:14 80.83 85.83 88.87 88.1 89.6 93.7 83.09 87.29 90.28 91.1 91.7 96.1
20/06/2019 22:05:15 82.2 83.83 88.87 88.1 89.6 93.7 83.64 85.35 90.28 91.1 91.7 96.1
20/06/2019 22:05:16 87.46 86.1 88.87 88.1 89.6 93.7 88.74 87.52 90.28 91.1 91.7 96.1
20/06/2019 22:05:17 84.21 86.21 88.87 88.1 89.6 93.7 86.19 87.85 90.28 91 91.7 96.1
20/06/2019 22:05:18 79.07 84.76 88.87 88.1 89.6 93.7 81.86 86.42 90.28 91 91.7 96.1
20/06/2019 22:05:19 83.04 83.04 88.87 88.1 89.6 93.7 85.71 85.46 90.28 91 91.7 96.1
20/06/2019 22:05:20 83.86 83.98 88.87 88.1 89.6 93.7 88.39 87.68 90.28 91 91.7 96.1
20/06/2019 22:05:21 86.56 85.76 88.87 87.8 89.6 93.7 89.6 89.1 90.28 90.9 91.7 96.1
20/06/2019 22:05:22 86.01 86.22 88.87 87.7 89.6 93.7 90.22 89.81 90.28 90.8 91.7 96.1
20/06/2019 22:05:23 89.45 89.06 89.06 87.6 89.6 93.7 90.74 90.84 90.84 90.8 91.7 96.1
20/06/2019 22:05:24 86.81 88.98 89.06 87.6 89.6 93.7 90.09 90.98 90.98 90.7 91.7 96.1
20/06/2019 22:05:25 86.8 87.8 89.06 87.6 89.6 93.7 89.9 90.34 90.98 90.7 91.7 96.1
20/06/2019 22:05:26 87.17 87.81 89.06 87.6 89.6 93.7 90.24 90.49 90.98 90.7 91.7 96.1
20/06/2019 22:05:27 85.91 87.67 89.06 87.5 89.6 93.7 90.12 90.62 90.98 90.7 91.7 96.1
20/06/2019 22:05:28 86.67 87.22 89.06 87.5 89.6 93.7 91.25 91.25 91.25 90.7 91.7 96.1
20/06/2019 22:05:29 87.91 88.05 89.06 87.5 89.6 93.7 90.72 91.23 91.25 90.7 91.7 96.1
20/06/2019 22:05:30 88.06 88.1 89.06 87.5 89.6 93.6 90.94 91.09 91.25 90.7 91.7 96.1
20/06/2019 22:05:31 84.22 88.07 89.06 87.5 89.5 93.6 89.22 90.91 91.25 90.7 91.6 96.1
20/06/2019 22:05:32 85.87 86.91 89.06 87.5 89.5 93.6 91.4 91.03 91.25 90.7 91.6 96.1
20/06/2019 22:05:33 85.12 85.64 89.06 87.4 89.5 93.6 89.31 90.94 91.25 90.7 91.6 96.1
20/06/2019 22:05:34 86.88 86.7 89.06 87.4 89.5 93.6 89.69 90.5 91.25 90.7 91.6 96.1
20/06/2019 22:05:35 89.83 89.19 89.19 87.4 89.5 93.6 92.19 91.61 91.61 90.7 91.6 96.1
20/06/2019 22:05:36 88.17 89.68 89.68 87.4 89.5 93.6 100.48 99.99 99.99 90.8 91.7 96.1
20/06/2019 22:05:37 83.6 88.27 89.68 87.4 89.5 93.6 88.44 97.66 99.99 90.8 91.7 96.1
20/06/2019 22:05:38 83.78 85.91 89.68 87.4 89.5 93.6 87.77 94.13 99.99 90.8 91.7 96.1
20/06/2019 22:05:39 84.77 85.35 89.68 87.4 89.5 93.6 89.8 91.23 99.99 90.8 91.7 96.1
20/06/2019 22:05:40 85.78 85.8 89.68 87.4 89.5 93.6 89.08 90.3 99.99 90.7 91.7 96.1
20/06/2019 22:05:41 84.25 85.61 89.68 87.4 89.5 93.6 88.15 89.75 99.99 90.7 91.7 96.1
20/06/2019 22:05:42 83.58 84.75 89.68 87.4 89.5 93.6 88.52 89.16 99.99 90.7 91.7 96.1
20/06/2019 22:05:43 85.93 86 89.68 87.4 89.5 93.6 89.8 89.62 99.99 90.7 91.6 96.1
20/06/2019 22:05:44 86.81 86.54 89.68 87.4 89.5 93.6 90.19 89.99 99.99 90.7 91.6 96.1
20/06/2019 22:05:45 87.92 87.64 89.68 87.3 89.5 93.6 91.16 90.95 99.99 90.7 91.6 96.1
20/06/2019 22:05:46 86.31 87.27 89.68 87.3 89.5 93.6 90.44 90.68 99.99 90.7 91.6 96
20/06/2019 22:05:47 85.62 86.74 89.68 87.3 89.5 93.6 90.2 90.48 99.99 90.7 91.6 96
20/06/2019 22:05:48 86.73 86.68 89.68 87.3 89.5 93.6 89.97 90.46 99.99 90.7 91.6 96
20/06/2019 22:05:49 89.06 88.43 89.68 87.3 89.5 93.6 91.51 91.05 99.99 90.7 91.6 96
20/06/2019 22:05:50 87.3 88.43 89.68 87.2 89.5 93.6 90.35 91.08 99.99 90.7 91.6 96
20/06/2019 22:05:51 88.64 88.71 89.68 87.3 89.5 93.6 90.96 91.24 99.99 90.7 91.6 96
20/06/2019 22:05:52 88.42 88.71 89.68 87.2 89.4 93.6 90.85 91.02 99.99 90.7 91.6 96
20/06/2019 22:05:53 84.97 88.24 89.68 87.2 89.4 93.6 89.62 90.95 99.99 90.6 91.6 96
20/06/2019 22:05:54 90.02 89.28 89.68 87.2 89.4 93.6 92.74 92.18 99.99 90.6 91.6 96
20/06/2019 22:05:55 87.49 89.41 89.68 87.2 89.4 93.6 91.04 92.38 99.99 90.6 91.6 96
20/06/2019 22:05:56 88.27 88.47 89.68 87.2 89.4 93.6 91.4 91.57 99.99 90.6 91.6 96
20/06/2019 22:05:57 89.05 89.35 89.68 87.2 89.4 93.6 91.87 92.23 99.99 90.6 91.6 96
20/06/2019 22:05:58 90.05 89.97 89.97 87.2 89.4 93.6 91.91 92.1 99.99 90.6 91.6 96
20/06/2019 22:05:59 89.62 90.34 90.34 87.2 89.4 93.6 92.13 92.35 99.99 90.6 91.6 96
20/06/2019 22:06:00 88.47 89.67 90.34 87.2 89.4 93.6 92.19 92.48 99.99 90.6 91.6 96
20/06/2019 22:06:01 90.27 89.82 90.34 87.2 89.4 93.6 92.26 92.27 99.99 90.6 91.6 96
20/06/2019 22:06:02 90.32 90.3 90.34 87.2 89.4 93.6 92.49 92.52 99.99 90.6 91.6 96
20/06/2019 22:06:03 86.69 90.12 90.34 87.2 89.4 93.6 89.77 92.44 99.99 90.6 91.6 96
20/06/2019 22:06:04 90.92 90.7 90.7 87.2 89.4 93.6 92.73 92.67 99.99 90.6 91.6 96
20/06/2019 22:06:05 91.66 91.5 91.5 87.2 89.4 93.6 93.44 93.33 99.99 90.6 91.6 96
20/06/2019 22:06:06 92.62 92.3 92.3 87.2 89.4 93.6 93.87 93.74 97.66 90.7 91.6 96
20/06/2019 22:06:07 90.39 92.41 92.41 87.3 89.4 93.6 91.8 93.74 94.13 90.7 91.6 96
20/06/2019 22:06:08 89.15 91.28 92.41 87.2 89.4 93.6 91.27 92.74 93.74 90.7 91.6 96
20/06/2019 22:06:09 91.87 91.85 92.41 87.3 89.4 93.6 93.3 93.01 93.74 90.7 91.6 96
20/06/2019 22:06:10 87.02 91.24 92.41 87.3 89.4 93.6 90.92 92.99 93.74 90.7 91.6 96
20/06/2019 22:06:11 90.2 90.12 92.41 87.3 89.4 93.6 92.02 92.13 93.74 90.7 91.6 96
20/06/2019 22:06:12 87.32 90.09 92.41 87.3 89.4 93.6 90.75 92.1 93.74 90.7 91.6 96
20/06/2019 22:06:13 87.76 88.85 92.41 87.3 89.4 93.6 91.38 91.53 93.74 90.7 91.6 96
20/06/2019 22:06:14 86.27 87.8 92.41 87.3 89.4 93.6 90.37 91.25 93.74 90.7 91.6 96
20/06/2019 22:06:15 87.13 87.38 92.41 87.3 89.4 93.6 90.03 90.92 93.74 90.7 91.6 96
20/06/2019 22:06:16 83.92 87.3 92.41 87.3 89.4 93.6 89.6 90.55 93.74 90.7 91.6 96
20/06/2019 22:06:17 87.61 87.41 92.41 87.3 89.4 93.6 90.13 90.48 93.74 90.7 91.6 96
20/06/2019 22:06:18 90.19 89.75 92.41 87.3 89.4 93.6 92.27 91.97 93.74 90.7 91.6 96
20/06/2019 22:06:19 92.87 92.03 92.41 87.3 89.4 93.6 94 93.46 93.74 90.7 91.6 96
20/06/2019 22:06:20 90.76 92.31 92.41 87.3 89.4 93.6 96.23 96.2 96.2 90.7 91.6 96
20/06/2019 22:06:21 91.67 91.89 92.41 87.4 89.4 93.6 93.11 94.89 96.2 90.7 91.6 96
20/06/2019 22:06:22 92.21 92.6 92.6 87.4 89.4 93.6 93.13 94.29 96.2 90.8 91.6 96
20/06/2019 22:06:23 91.26 91.86 92.6 87.4 89.4 93.6 92.82 93.41 96.2 90.8 91.6 96
20/06/2019 22:06:24 90.4 92.38 92.6 87.4 89.4 93.6 92.82 93.76 96.2 90.8 91.6 96
20/06/2019 22:06:25 88.7 90.66 92.6 87.4 89.4 93.6 91.75 92.72 96.2 90.8 91.6 96
20/06/2019 22:06:26 83.16 89.55 92.6 87.4 89.4 93.6 88.68 92.14 96.2 90.8 91.6 96
20/06/2019 22:06:27 91.11 90.1 92.6 87.5 89.4 93.6 93.46 92.72 96.2 90.8 91.6 96
20/06/2019 22:06:28 88.89 89.7 92.6 87.5 89.4 93.6 90.4 92.34 96.2 90.8 91.6 96
20/06/2019 22:06:29 86.95 89.44 92.6 87.5 89.4 93.6 90.13 91.36 96.2 90.8 91.6 96
20/06/2019 22:06:30 87.11 88.38 92.6 87.4 89.4 93.6 90.88 91.22 96.2 90.8 91.6 96
20/06/2019 22:06:31 87.62 87.96 92.6 87.4 89.4 93.6 90.72 90.92 96.2 90.8 91.6 96
20/06/2019 22:06:32 89.41 89.44 92.6 87.5 89.4 93.6 91.91 92.19 96.2 90.8 91.6 96
20/06/2019 22:06:33 89.88 89.6 92.6 87.5 89.4 93.6 92 91.96 96.2 90.8 91.6 96
20/06/2019 22:06:34 89.73 90.49 92.6 87.5 89.4 93.6 92.04 92.6 96.2 90.8 91.6 96
20/06/2019 22:06:35 89.49 89.78 92.6 87.5 89.4 93.6 91.94 92.09 96.2 90.8 91.7 96
20/06/2019 22:06:36 91.31 90.76 92.6 87.5 89.5 93.6 93.16 92.71 96.2 90.8 91.7 96
20/06/2019 22:06:37 89.65 91.15 92.6 87.5 89.5 93.6 92.24 93.15 96.2 90.8 91.7 96
20/06/2019 22:06:38 86.18 89.69 92.6 87.5 89.5 93.6 89.5 92.1 96.2 90.8 91.7 96
20/06/2019 22:06:39 91.19 90.64 92.6 87.5 89.5 93.6 92.64 92.23 96.2 90.8 91.7 96
20/06/2019 22:06:40 90.2 90.93 92.6 87.5 89.5 93.6 92.42 92.63 96.2 90.8 91.7 96
20/06/2019 22:06:41 91.12 91 92.6 87.5 89.5 93.6 93.05 92.8 96.2 90.8 91.7 96
20/06/2019 22:06:42 89.51 91.43 92.6 87.5 89.5 93.6 91.53 93.17 96.2 90.8 91.7 96
20/06/2019 22:06:43 87.82 89.69 92.6 87.5 89.5 93.6 91.91 92.07 96.2 90.8 91.7 96
20/06/2019 22:06:44 89.37 89.69 92.6 87.5 89.5 93.6 91.66 92.51 96.2 90.8 91.7 96
20/06/2019 22:06:45 85.64 88.99 92.6 87.5 89.5 93.6 89.56 91.7 96.2 90.8 91.7 96
20/06/2019 22:06:46 89.09 88.88 92.6 87.5 89.5 93.6 91.47 91.31 96.2 90.8 91.7 96
20/06/2019 22:06:47 86.16 88.94 92.6 87.5 89.5 93.6 90.51 91.57 96.2 90.8 91.7 96
20/06/2019 22:06:48 86.6 87.38 92.6 87.4 89.5 93.6 90.24 90.83 96.2 90.7 91.7 96
20/06/2019 22:06:49 88.4 88.08 92.6 87.4 89.5 93.6 91.18 91.15 96.2 90.7 91.7 96
20/06/2019 22:06:50 89.12 89.4 92.6 87.4 89.5 93.6 90.7 91.19 94.89 90.7 91.7 96
20/06/2019 22:06:51 86.18 89.36 92.6 87.4 89.5 93.6 89.84 91.18 94.29 90.7 91.7 96
20/06/2019 22:06:52 92.62 91.26 92.38 87.4 89.5 93.6 93.79 92.84 93.76 90.7 91.7 96
20/06/2019 22:06:53 91.15 91.98 92.38 87.4 89.4 93.6 92.97 93.49 93.76 90.7 91.6 96
20/06/2019 22:06:54 89.74 90.89 91.98 87.5 89.4 93.6 91.55 92.71 93.49 90.7 91.6 96
20/06/2019 22:06:55 87.27 90.15 91.98 87.4 89.4 93.6 90.24 92 93.49 90.7 91.6 96
20/06/2019 22:06:56 84.64 88.61 91.98 87.4 89.4 93.6 89.36 91.06 93.49 90.7 91.6 96
20/06/2019 22:06:57 91.75 91.08 91.98 87.5 89.4 93.6 93.08 92.49 93.49 90.7 91.6 96
20/06/2019 22:06:58 86.59 91 91.98 87.5 89.4 93.6 89.15 92.51 93.49 90.7 91.6 96
20/06/2019 22:06:59 88.67 89.68 91.98 87.5 89.4 93.6 90.78 91.17 93.49 90.7 91.6 96
20/06/2019 22:07:00 87.9 88.26 91.98 87.5 89.4 93.6 90.75 91 93.49 90.7 91.7 96
20/06/2019 22:07:01 87.49 88.08 91.98 87.5 89.4 93.6 90.25 90.77 93.49 90.7 91.7 96
20/06/2019 22:07:02 86.91 87.8 91.98 87.5 89.4 93.6 90.11 90.37 93.49 90.7 91.7 96
20/06/2019 22:07:03 87.93 88 91.98 87.5 89.5 93.6 91.05 90.83 93.49 90.7 91.7 96
20/06/2019 22:07:04 87 87.51 91.98 87.5 89.4 93.6 90.47 90.85 93.49 90.8 91.7 96
20/06/2019 22:07:05 89.23 88.91 91.98 87.5 89.5 93.6 91.51 91.39 93.49 90.8 91.7 96
20/06/2019 22:07:06 90.04 89.77 91.98 87.5 89.5 93.6 91.72 91.75 93.49 90.8 91.7 96
20/06/2019 22:07:07 91.76 91.39 91.98 87.6 89.5 93.6 93.72 93.29 93.49 90.8 91.7 96
20/06/2019 22:07:08 90.18 91.14 91.98 87.6 89.5 93.6 92.52 93.13 93.49 90.8 91.7 96
20/06/2019 22:07:09 90.72 90.94 91.98 87.6 89.5 93.6 93.18 93.2 93.49 90.8 91.7 96
20/06/2019 22:07:10 93.1 92.78 92.78 87.7 89.5 93.6 94.47 94.33 94.33 90.8 91.7 96
20/06/2019 22:07:11 87.76 92.06 92.78 87.7 89.5 93.6 91.55 93.77 94.33 90.8 91.7 96
20/06/2019 22:07:12 89.31 89.92 92.78 87.7 89.5 93.6 92.04 92.7 94.33 90.8 91.7 96
20/06/2019 22:07:13 89.9 90.33 92.78 87.7 89.5 93.6 91.99 92.53 94.33 90.8 91.7 96
20/06/2019 22:07:14 89.52 90.01 92.78 87.7 89.5 93.6 91.74 92.37 94.33 90.9 91.7 96
20/06/2019 22:07:15 88.53 89.69 92.78 87.7 89.5 93.6 91.67 92.18 94.33 90.9 91.7 96
20/06/2019 22:07:16 86 88.96 92.78 87.7 89.5 93.6 90.25 91.76 94.33 90.9 91.7 96
20/06/2019 22:07:17 86.61 87.11 92.78 87.7 89.4 93.6 90.38 90.81 94.33 90.9 91.6 96
20/06/2019 22:07:18 84.35 86.97 92.78 87.7 89.4 93.6 88.68 90.7 94.33 90.9 91.6 96
20/06/2019 22:07:19 87.15 87.09 92.78 87.7 89.4 93.6 90.88 90.74 94.33 90.9 91.6 96
20/06/2019 22:07:20 85.89 88.06 92.78 87.7 89.4 93.6 89.56 91.14 94.33 90.9 91.6 96
20/06/2019 22:07:21 86.57 86.58 92.78 87.8 89.4 93.6 90 90.34 94.33 90.9 91.6 96
20/06/2019 22:07:22 86.2 87.28 92.78 87.8 89.4 93.6 90.11 90.48 94.33 90.9 91.6 96
20/06/2019 22:07:23 82.25 85.89 92.78 87.8 89.4 93.6 88.25 89.94 94.33 90.9 91.6 96
20/06/2019 22:07:24 79.76 83.91 92.78 87.8 89.4 93.6 86.79 88.91 94.33 90.9 91.6 96
20/06/2019 22:07:25 82.7 83.27 92.78 87.7 89.3 93.6 88.77 88.85 94.33 90.9 91.6 96
20/06/2019 22:07:26 85.07 84.68 92.78 87.8 89.3 93.6 88.95 88.89 94.33 90.9 91.6 96
20/06/2019 22:07:27 83.19 84.83 92.78 87.8 89.3 93.6 88.59 88.93 94.33 90.9 91.6 96
20/06/2019 22:07:28 85.75 85.93 92.78 87.8 89.3 93.6 89.35 89.82 94.33 90.9 91.6 96
20/06/2019 22:07:29 87.21 87.27 92.78 87.8 89.3 93.6 90.34 90.48 94.33 90.9 91.6 96
20/06/2019 22:07:30 83.64 86.85 92.78 87.8 89.3 93.6 88.74 90.01 94.33 90.9 91.6 96
20/06/2019 22:07:31 84.72 85.2 92.78 87.8 89.3 93.6 90.11 90.07 94.33 90.9 91.6 96
20/06/2019 22:07:32 85.4 85.46 92.78 87.8 89.3 93.6 89.64 89.84 94.33 90.9 91.6 96
20/06/2019 22:07:33 85.46 85.66 92.78 87.8 89.3 93.6 89.5 89.83 94.33 90.9 91.6 96
20/06/2019 22:07:34 86.29 86.45 92.78 87.8 89.3 93.6 90.03 90.2 94.33 90.9 91.6 96
20/06/2019 22:07:35 84.03 86.06 92.78 87.8 89.3 93.6 89.52 90.14 94.33 90.9 91.6 96
20/06/2019 22:07:36 86.98 86.36 92.78 87.8 89.3 93.6 90.34 90.07 94.33 90.9 91.6 96
20/06/2019 22:07:37 86.34 86.99 92.78 87.8 89.3 93.6 89.76 90.5 94.33 90.9 91.6 96
20/06/2019 22:07:38 88.4 88.01 92.78 87.8 89.3 93.6 90.85 90.79 94.33 90.9 91.6 96
20/06/2019 22:07:39 84.29 87.8 92.78 87.8 89.3 93.6 88.92 90.39 94.33 90.9 91.6 95.9
20/06/2019 22:07:40 85.9 86.46 92.06 87.8 89.3 93.6 89.85 90.12 93.77 90.9 91.6 95.9
20/06/2019 22:07:41 84.48 86.1 90.33 87.8 89.3 93.6 88.85 89.99 92.7 90.9 91.6 95.9
20/06/2019 22:07:42 83.34 84.91 90.33 87.8 89.3 93.6 88.65 89.22 92.53 90.9 91.6 95.9
20/06/2019 22:07:43 87.16 87.08 90.01 87.8 89.3 93.6 90.61 90.26 92.37 90.9 91.6 95.9
20/06/2019 22:07:44 84.3 85.47 89.69 87.8 89.3 93.6 89.77 89.84 92.18 90.9 91.6 95.9
20/06/2019 22:07:45 86.08 86.4 88.96 87.8 89.3 93.6 89.57 90.36 91.76 90.9 91.6 95.9
20/06/2019 22:07:46 85.08 85.58 88.06 87.8 89.3 93.6 90.24 89.99 91.14 90.9 91.6 95.9
20/06/2019 22:07:47 86.89 86.88 88.06 87.8 89.3 93.6 92.02 92.08 92.08 90.9 91.6 95.9
20/06/2019 22:07:48 87.62 87.88 88.06 87.8 89.3 93.6 91.07 92.06 92.08 90.9 91.6 95.9
20/06/2019 22:07:49 90.52 89.82 89.82 87.8 89.3 93.6 95.24 94.47 94.47 90.9 91.6 95.9
20/06/2019 22:07:50 86.2 89.66 89.82 87.8 89.3 93.6 89.52 93.89 94.47 90.9 91.6 95.9
20/06/2019 22:07:51 84.76 87.77 89.82 87.8 89.2 93.6 88.93 91.7 94.47 90.9 91.6 95.9
20/06/2019 22:07:52 84.38 86.08 89.82 87.8 89.2 93.6 89.62 90.07 94.47 90.9 91.5 95.9
20/06/2019 22:07:53 84.88 85.31 89.82 87.8 89.2 93.6 89.39 90.15 94.47 90.9 91.5 95.9
20/06/2019 22:07:54 84.65 85.23 89.82 87.8 89.2 93.6 89.56 89.84 94.47 90.9 91.5 95.9
20/06/2019 22:07:55 83.05 84.94 89.82 87.8 89.2 93.6 88.26 89.76 94.47 90.9 91.5 95.9
20/06/2019 22:07:56 89.91 88.38 89.82 87.8 89.2 93.6 91.91 90.92 94.47 90.8 91.5 95.9
20/06/2019 22:07:57 87.05 88.75 89.82 87.7 89.2 93.6 90.49 91.33 94.47 90.8 91.5 95.9
20/06/2019 22:07:58 83.41 87.27 89.82 87.7 89.2 93.6 89.05 90.61 94.47 90.8 91.5 95.9
20/06/2019 22:07:59 83.08 85.4 89.82 87.7 89.1 93.6 88.15 89.81 94.47 90.8 91.5 95.9
20/06/2019 22:08:00 85.15 85.09 89.82 87.7 89.1 93.6 89.47 89.48 94.47 90.8 91.5 95.9
20/06/2019 22:08:01 84.45 85.45 89.82 87.7 89.1 93.6 89.22 89.8 94.47 90.8 91.5 95.9
20/06/2019 22:08:02 83.86 84.54 89.82 87.7 89.1 93.6 89.37 89.58 94.47 90.8 91.5 95.9
20/06/2019 22:08:03 85.56 85.24 89.82 87.7 89.1 93.6 89.26 89.58 94.47 90.8 91.5 95.9
20/06/2019 22:08:04 88.07 87.34 89.82 87.7 89.1 93.6 90.52 90.38 94.47 90.8 91.5 95.9
20/06/2019 22:08:05 90.02 89.19 89.82 87.7 89.1 93.6 92.23 91.64 94.47 90.8 91.5 95.9
20/06/2019 22:08:06 87.85 88.97 89.82 87.7 89.1 93.6 90.86 91.54 94.47 90.8 91.5 95.9
20/06/2019 22:08:07 85.01 88.49 89.82 87.7 89.1 93.6 89.32 91.41 94.47 90.8 91.5 95.9
20/06/2019 22:08:08 87.03 87.01 89.82 87.7 89.1 93.6 90.91 90.79 94.47 90.8 91.5 95.9
20/06/2019 22:08:09 88.49 88.01 89.82 87.7 89.1 93.6 91.3 91.28 94.47 90.8 91.5 95.9
20/06/2019 22:08:10 88.29 88.46 89.82 87.7 89.1 93.6 91.06 91.27 94.47 90.8 91.5 95.9
20/06/2019 22:08:11 89.59 89.26 89.82 87.7 89.1 93.6 91.71 91.96 94.47 90.8 91.5 95.9
20/06/2019 22:08:12 84.23 88.88 89.82 87.7 89.1 93.6 88.87 91.3 94.47 90.8 91.5 95.9
20/06/2019 22:08:13 91.14 90.37 90.37 87.7 89.1 93.6 92.76 92.25 94.47 90.8 91.5 95.9
20/06/2019 22:08:14 87.83 90.26 90.37 87.7 89.1 93.6 90.59 92.13 94.47 90.8 91.5 95.9
20/06/2019 22:08:15 87.14 88.65 90.37 87.7 89.1 93.6 89.76 91.14 94.47 90.8 91.5 95.9
20/06/2019 22:08:16 89.15 88.81 90.37 87.7 89.1 93.6 90.97 90.88 94.47 90.8 91.5 95.9
20/06/2019 22:08:17 89.02 89.13 90.37 87.7 89.1 93.5 91.62 91.54 94.47 90.8 91.5 95.9
20/06/2019 22:08:18 90.63 90.28 90.37 87.8 89.1 93.5 92.6 92.41 94.47 90.8 91.5 95.9
20/06/2019 22:08:19 89.42 90.19 90.37 87.8 89.1 93.5 91.14 92.32 93.89 90.8 91.5 95.9
20/06/2019 22:08:20 91.07 90.77 90.77 87.8 89.1 93.5 92.28 92.27 92.41 90.8 91.5 95.9
20/06/2019 22:08:21 88.51 90.76 90.77 87.8 89.1 93.5 90.38 92.18 92.41 90.8 91.5 95.9
20/06/2019 22:08:22 88.78 89.27 90.77 87.8 89.1 93.5 97.23 96.6 96.6 90.9 91.5 95.9
20/06/2019 22:08:23 90.44 90.64 90.77 87.8 89.1 93.5 92.57 95.2 96.6 90.9 91.5 95.9
20/06/2019 22:08:24 88.23 89.63 90.77 87.8 89 93.5 90.45 93.57 96.6 90.9 91.5 95.9
20/06/2019 22:08:25 91.38 90.91 90.91 87.9 89 93.5 93.54 93.32 96.6 90.9 91.5 95.9
20/06/2019 22:08:26 88.83 90.69 90.91 87.9 89 93.5 91.59 92.99 96.6 90.9 91.4 95.9
20/06/2019 22:08:27 88.62 90.24 90.91 87.9 89 93.5 91.05 92.46 96.6 90.9 91.4 95.9
20/06/2019 22:08:28 89.61 89.66 90.91 87.9 89 93.5 91.47 91.67 96.6 90.9 91.4 95.9
20/06/2019 22:08:29 91.47 90.87 90.91 87.9 89 93.5 92.87 92.59 96.6 90.9 91.4 95.9
20/06/2019 22:08:30 92.49 92.08 92.08 87.9 89 93.5 93.7 93.42 96.6 90.9 91.5 95.9
20/06/2019 22:08:31 90.26 92.06 92.08 87.9 89 93.5 91.59 93.34 96.6 90.9 91.5 95.9
20/06/2019 22:08:32 88.22 90.89 92.08 87.9 89 93.5 90.55 92.18 96.6 90.9 91.5 95.9
20/06/2019 22:08:33 91.66 91.66 92.08 88 89 93.5 92.09 92.51 96.6 90.9 91.5 95.9
20/06/2019 22:08:34 89.34 90.89 92.08 88 89 93.5 90.73 91.67 96.6 90.9 91.5 95.9
20/06/2019 22:08:35 88.68 90.17 92.08 88 89 93.5 91.96 92.27 96.6 90.9 91.5 95.9
20/06/2019 22:08:36 91.7 91.16 92.08 88 89 93.5 94.44 93.52 96.6 91 91.5 95.9
20/06/2019 22:08:37 91.69 91.62 92.08 88 89 93.5 93.22 93.72 96.6 91 91.5 95.9
20/06/2019 22:08:38 91.27 91.63 92.08 88 89 93.5 92.93 93.26 96.6 91 91.5 95.9
20/06/2019 22:08:39 92.14 92.18 92.18 88 89 93.5 93.37 93.45 96.6 91 91.5 95.9
20/06/2019 22:08:40 96.35 95.5 95.5 88.1 89.1 93.5 97.21 96.31 96.6 91 91.5 95.9
20/06/2019 22:08:41 96.13 96.24 96.24 88.2 89.1 93.5 96.8 96.9 96.9 91.1 91.5 95.9
20/06/2019 22:08:42 96.67 97 97 88.3 89.1 93.5 97 97.25 97.25 91.1 91.5 95.9
20/06/2019 22:08:43 96.65 98.53 98.53 88.3 89.1 93.5 96.22 98.33 98.33 91.1 91.5 95.9
20/06/2019 22:08:44 94.1 96.11 98.53 88.4 89.2 93.5 94.77 96.13 98.33 91.1 91.5 95.9
20/06/2019 22:08:45 91.01 94.76 98.53 88.3 89.2 93.5 92.61 95.11 98.33 91.1 91.5 95.9
20/06/2019 22:08:46 95.04 94.61 98.53 88.4 89.2 93.5 96.22 95.67 98.33 91.1 91.6 95.9
20/06/2019 22:08:47 93.05 94.67 98.53 88.4 89.2 93.5 94.56 95.87 98.33 91.1 91.6 95.9
20/06/2019 22:08:48 92.02 93.6 98.53 88.4 89.2 93.5 93.85 94.86 98.33 91.1 91.6 95.9
20/06/2019 22:08:49 91.1 92.77 98.53 88.4 89.2 93.5 92.81 94.34 98.33 91.1 91.6 95.9
20/06/2019 22:08:50 95.86 95.04 98.53 88.5 89.2 93.5 96.71 95.84 98.33 91.2 91.6 95.9
20/06/2019 22:08:51 92.71 94.86 98.53 88.5 89.2 93.5 93.96 95.73 98.33 91.2 91.6 95.9
20/06/2019 22:08:52 92.9 93.63 98.53 88.5 89.2 93.5 94.19 94.65 98.33 91.2 91.6 95.9
20/06/2019 22:08:53 93.12 93.58 98.53 88.6 89.2 93.5 94.78 94.97 98.33 91.2 91.6 95.9
20/06/2019 22:08:54 91.21 93.43 98.53 88.6 89.2 93.5 92.94 94.89 98.33 91.2 91.6 95.9
20/06/2019 22:08:55 90.26 92.15 98.53 88.6 89.2 93.5 92.13 93.73 98.33 91.2 91.6 95.9
20/06/2019 22:08:56 92.02 91.85 98.53 88.6 89.2 93.5 93.36 93.23 98.33 91.3 91.6 95.9
20/06/2019 22:08:57 89.65 91.99 98.53 88.6 89.2 93.5 92.19 93.35 98.33 91.3 91.6 95.9
20/06/2019 22:08:58 89.51 90.47 98.53 88.6 89.2 93.5 91.52 92.6 98.33 91.3 91.6 95.9
20/06/2019 22:08:59 92.41 92.01 98.53 88.6 89.3 93.5 93.29 93.1 98.33 91.3 91.6 95.9
20/06/2019 22:09:00 95.98 94.97 98.53 88.7 89.3 93.5 96.46 95.6 98.33 91.3 91.6 95.9
20/06/2019 22:09:01 94.44 95.37 98.53 88.7 89.3 93.5 95.69 96.16 98.33 91.3 91.6 95.9
20/06/2019 22:09:02 94.97 95.44 98.53 88.8 89.3 93.6 95.87 96.22 98.33 91.3 91.6 95.9
20/06/2019 22:09:03 89.65 95.21 98.53 88.8 89.3 93.6 91.93 96.05 98.33 91.4 91.6 95.9
20/06/2019 22:09:04 87.64 92.56 98.53 88.8 89.3 93.6 90.98 93.97 98.33 91.4 91.6 95.9
20/06/2019 22:09:05 92.25 91.89 98.53 88.8 89.3 93.6 93.68 93.41 98.33 91.4 91.6 95.9
20/06/2019 22:09:06 89.99 91.41 98.53 88.9 89.3 93.6 91.74 93.21 98.33 91.4 91.6 95.9
20/06/2019 22:09:07 92.58 92.36 98.53 88.9 89.3 93.6 94.54 94.13 98.33 91.4 91.6 95.9
20/06/2019 22:09:08 91.07 92.05 98.53 88.9 89.3 93.6 92.87 93.93 98.33 91.4 91.6 95.9
20/06/2019 22:09:09 89.74 91.34 98.53 88.9 89.3 93.6 91.91 93.29 98.33 91.4 91.6 95.9
20/06/2019 22:09:10 88.59 90.42 98.53 88.9 89.3 93.6 91 92.59 98.33 91.4 91.6 95.9
20/06/2019 22:09:11 91.62 91.25 98.53 88.9 89.3 93.6 93.53 93.25 98.33 91.4 91.6 95.9
20/06/2019 22:09:12 90.63 91.3 98.53 89 89.3 93.6 92.44 93.21 98.33 91.4 91.6 95.9
20/06/2019 22:09:13 93.2 92.97 96.11 89 89.3 93.6 94.38 94.26 96.22 91.5 91.6 95.9
20/06/2019 22:09:14 90.26 93.23 95.44 89 89.3 93.6 92.24 94.44 96.22 91.5 91.6 95.9
20/06/2019 22:09:15 92.96 92.73 95.44 89 89.3 93.6 94.26 94.08 96.22 91.5 91.7 95.9
20/06/2019 22:09:16 90.18 92.52 95.44 89 89.3 93.6 92.28 93.98 96.22 91.5 91.7 95.9
20/06/2019 22:09:17 90.64 91.5 95.44 89 89.3 93.6 92.08 93.02 96.22 91.5 91.7 95.9
20/06/2019 22:09:18 90.5 90.78 95.44 89.1 89.3 93.6 92.48 92.64 96.22 91.5 91.7 95.9
20/06/2019 22:09:19 87.62 90.71 95.44 89.1 89.3 93.6 91.39 92.61 96.22 91.5 91.7 95.9
20/06/2019 22:09:20 89.68 90.57 95.44 89.1 89.3 93.6 92.43 93.02 96.22 91.5 91.7 95.9
20/06/2019 22:09:21 88.62 89.09 95.44 89.1 89.3 93.6 91.81 92.13 96.22 91.5 91.7 95.9
20/06/2019 22:09:22 91.93 91.39 95.44 89.1 89.3 93.6 93.48 93.29 96.22 91.5 91.7 95.9
20/06/2019 22:09:23 87.57 90.67 95.44 89.1 89.3 93.6 91.19 92.76 96.22 91.5 91.7 95.9
20/06/2019 22:09:24 85.25 89.12 95.44 89.1 89.3 93.6 88.8 91.89 96.22 91.5 91.7 95.9
20/06/2019 22:09:25 87.4 87.47 95.44 89.1 89.3 93.6 90.3 90.43 96.22 91.5 91.7 95.9
20/06/2019 22:09:26 87.83 87.82 95.44 89.1 89.3 93.6 88.93 90.43 96.22 91.5 91.7 95.9
20/06/2019 22:09:27 91.39 91.79 95.44 89.1 89.3 93.6 91.12 92.01 96.22 91.5 91.7 95.9
20/06/2019 22:09:28 84.13 89.17 95.44 89.1 89.3 93.6 84.88 89.7 96.22 91.5 91.7 95.9
20/06/2019 22:09:29 87.71 87.54 95.44 89.1 89.3 93.6 88.86 88.54 96.22 91.5 91.7 95.9
20/06/2019 22:09:30 94.52 93.12 95.44 89.1 89.3 93.6 94.81 93.48 96.22 91.5 91.7 95.9
20/06/2019 22:09:31 91.37 93.55 95.44 89.1 89.3 93.6 91.78 93.81 96.22 91.5 91.7 95.9
20/06/2019 22:09:32 88.22 91.78 95.21 89.1 89.3 93.6 89.17 92.23 96.05 91.5 91.7 95.9
20/06/2019 22:09:33 89.9 90.43 93.55 89.1 89.3 93.6 90.63 91.07 94.44 91.5 91.7 95.9
20/06/2019 22:09:34 88.02 89.85 93.55 89.1 89.3 93.6 88.88 90.56 94.44 91.5 91.7 95.9
20/06/2019 22:09:35 88.79 88.89 93.55 89.1 89.3 93.6 90.19 90.06 94.44 91.5 91.7 95.9
20/06/2019 22:09:36 91.63 91.06 93.55 89.2 89.3 93.6 92.08 91.54 94.44 91.5 91.7 95.9
20/06/2019 22:09:37 88.55 90.94 93.55 89.2 89.3 93.6 89.9 91.64 94.44 91.5 91.7 95.9
20/06/2019 22:09:38 90.45 90.87 93.55 89.2 89.3 93.6 91.02 91.51 94.44 91.5 91.7 95.9
20/06/2019 22:09:39 90.28 90.41 93.55 89.2 89.3 93.6 90.89 90.98 94.44 91.5 91.6 95.9
20/06/2019 22:09:40 93.56 92.89 93.55 89.2 89.3 93.6 94.25 93.5 94.44 91.5 91.7 95.9
20/06/2019 22:09:41 91.76 93.52 93.55 89.2 89.3 93.6 92.62 94.02 94.44 91.5 91.7 95.9
20/06/2019 22:09:42 91.03 91.8 93.55 89.2 89.3 93.6 91.59 92.59 94.44 91.5 91.7 95.9
20/06/2019 22:09:43 94.84 93.78 93.78 89.3 89.3 93.6 95.43 94.38 94.44 91.6 91.7 95.9
20/06/2019 22:09:44 95.02 94.71 94.71 89.3 89.4 93.6 95.67 95.27 95.27 91.6 91.7 95.9
20/06/2019 22:09:45 90.93 94.69 94.71 89.3 89.4 93.6 91.27 95.24 95.27 91.6 91.7 95.9
20/06/2019 22:09:46 89.18 92.67 94.71 89.4 89.4 93.6 89.59 93.17 95.27 91.6 91.7 95.9
20/06/2019 22:09:47 93.45 93.23 94.71 89.4 89.4 93.6 93.71 93.43 95.27 91.6 91.7 95.9
20/06/2019 22:09:48 90.01 93.34 94.71 89.4 89.4 93.6 90.81 93.48 95.27 91.6 91.7 95.9
20/06/2019 22:09:49 94.73 94.08 94.71 89.5 89.4 93.6 95.74 94.71 95.27 91.7 91.7 95.9
20/06/2019 22:09:50 92.76 93.68 94.71 89.5 89.4 93.6 93.81 94.69 95.27 91.7 91.7 95.9
20/06/2019 22:09:51 91.68 92.91 94.71 89.5 89.4 93.6 93.44 93.87 95.27 91.7 91.7 95.9
20/06/2019 22:09:52 97.05 96.32 96.32 89.6 89.4 93.6 97.66 97 97 91.8 91.7 95.9
20/06/2019 22:09:53 99.06 98.55 98.55 89.7 89.5 93.6 99.74 99.16 99.16 91.9 91.8 95.9
20/06/2019 22:09:54 95.45 98.11 98.55 89.8 89.5 93.6 97.09 98.81 99.16 91.9 91.8 95.9
20/06/2019 22:09:55 97.05 97.26 98.55 89.8 89.5 93.6 97.78 98.07 99.16 92 91.8 95.9
20/06/2019 22:09:56 95.15 97 98.55 89.9 89.5 93.6 96.22 97.86 99.16 92 91.8 95.9
20/06/2019 22:09:57 95.6 96.4 98.55 89.9 89.6 93.6 96.53 97.31 99.16 92 91.8 95.9
20/06/2019 22:09:58 91.07 95.68 98.55 90 89.6 93.6 92.73 96.63 99.16 92 91.8 95.9
20/06/2019 22:09:59 91.14 93.27 98.55 90 89.6 93.6 92.79 94.52 99.16 92.1 91.8 95.9
20/06/2019 22:10:00 92.34 93.63 98.55 90 89.6 93.6 92.36 94.34 99.16 92.1 91.8 95.9
20/06/2019 22:10:01 92.63 92.88 98.55 90 89.6 93.6 92.74 93.14 99.16 92.1 91.8 95.9
20/06/2019 22:10:02 83.14 92.62 98.55 90 89.6 93.6 85.07 92.89 99.16 92.1 91.8 95.9
20/06/2019 22:10:03 84.6 89.07 98.55 90 89.6 93.6 86.26 89.61 99.16 92.1 91.8 95.9
20/06/2019 22:10:04 84.06 86.83 98.55 90 89.6 93.6 85.86 87.82 99.16 92.1 91.8 95.9
20/06/2019 22:10:05 85.65 85.71 98.55 90 89.6 93.6 87.47 87.54 99.16 92.1 91.8 95.9
20/06/2019 22:10:06 90.83 90.34 98.55 90 89.6 93.6 91.28 90.89 99.16 92.1 91.8 95.9
20/06/2019 22:10:07 83.73 90.32 98.55 90 89.6 93.6 85.39 90.88 99.16 92.1 91.8 95.9
20/06/2019 22:10:08 89.67 89.08 98.55 90 89.6 93.6 90.91 90.23 99.16 92.1 91.8 95.9
20/06/2019 22:10:09 84.35 88.99 98.55 90 89.6 93.6 86.49 90.14 99.16 92.1 91.8 95.9
20/06/2019 22:10:10 79.82 86.37 98.55 90 89.6 93.6 82.65 87.95 99.16 92.1 91.8 95.9
20/06/2019 22:10:11 80.59 83.65 98.55 90 89.5 93.6 83.83 85.62 99.16 92.1 91.8 95.9
20/06/2019 22:10:12 79.55 82.38 98.55 90 89.5 93.6 82.31 85.02 99.16 92.1 91.8 95.9
20/06/2019 22:10:13 82 82 98.55 90 89.5 93.6 83.19 83.97 99.16 92.1 91.8 95.9
20/06/2019 22:10:14 80.19 81.83 98.55 90 89.5 93.6 82.61 83.59 99.16 92.1 91.8 95.9
20/06/2019 22:10:15 78.73 80.96 98.55 90 89.5 93.6 80.8 83.09 99.16 92.1 91.8 95.9
20/06/2019 22:10:16 82.14 81.63 98.55 90 89.5 93.6 84.91 84.05 99.16 92.1 91.8 95.9
20/06/2019 22:10:17 79.11 81.31 98.55 90 89.5 93.6 82.46 83.91 99.16 92.1 91.8 95.9
20/06/2019 22:10:18 77.06 79.94 98.55 90 89.5 93.6 79.94 82.91 99.16 92.1 91.8 95.9
20/06/2019 22:10:19 81.14 80.4 98.55 90 89.5 93.6 84.39 83.63 99.16 92.1 91.8 95.9
20/06/2019 22:10:20 81.66 81.29 98.55 90 89.5 93.6 84.03 84.09 99.16 92.1 91.8 95.9
20/06/2019 22:10:21 78.52 81.3 98.55 90 89.5 93.6 81.06 83.88 99.16 92.1 91.8 95.9
20/06/2019 22:10:22 84.59 83.41 98.55 90 89.5 93.6 85.39 84.49 99.16 92.1 91.7 95.9
20/06/2019 22:10:23 80.59 83.95 98.11 90 89.5 93.6 82.66 84.85 98.81 92 91.7 95.9
20/06/2019 22:10:24 81.45 81.98 97.26 90 89.5 93.6 83.21 83.49 98.07 92 91.7 95.9
20/06/2019 22:10:25 80.99 81.73 97 90 89.5 93.6 84.14 84.13 97.86 92 91.7 95.9
20/06/2019 22:10:26 79.54 81.16 96.4 90 89.5 93.6 82.54 83.84 97.31 92 91.7 95.9
20/06/2019 22:10:27 80.67 80.86 95.68 90 89.5 93.6 82.25 82.98 96.63 92 91.7 95.9
20/06/2019 22:10:28 80.69 81.2 93.63 90 89.5 93.6 82.96 83.07 94.52 92 91.7 95.9
20/06/2019 22:10:29 88.77 87.26 93.63 90 89.5 93.6 89.54 88.23 94.34 92 91.7 95.9
20/06/2019 22:10:30 88.17 87.96 92.88 90 89.5 93.6 89.06 88.92 93.14 92 91.7 95.9
20/06/2019 22:10:31 87.21 87.91 92.62 90 89.4 93.6 88.58 88.99 92.89 92 91.7 95.9
20/06/2019 22:10:32 89.53 89.26 90.34 90 89.4 93.6 90.1 89.97 90.89 92 91.7 95.9
20/06/2019 22:10:33 87.57 88.49 90.34 90 89.4 93.6 89.39 89.8 90.89 92 91.7 95.9
20/06/2019 22:10:34 83.02 87.87 90.34 90 89.4 93.6 85.07 89.24 90.89 92 91.7 95.9
20/06/2019 22:10:35 84.43 85.5 90.34 90 89.4 93.6 85.55 87.14 90.89 92 91.7 95.9
20/06/2019 22:10:36 82.01 84.96 90.32 90 89.4 93.6 84.41 86.34 90.88 91.9 91.7 95.9
20/06/2019 22:10:37 80.41 83.32 89.26 90 89.4 93.6 83.19 85.2 90.23 91.9 91.7 95.9
20/06/2019 22:10:38 84.28 83.66 89.26 90 89.4 93.6 85.87 85.52 90.14 91.9 91.7 95.9
20/06/2019 22:10:39 87.52 86.69 89.26 90 89.4 93.6 88.65 87.76 89.97 91.9 91.7 95.9
20/06/2019 22:10:40 83.83 85.96 89.26 90 89.4 93.6 85.4 87.38 89.97 91.9 91.7 95.9
20/06/2019 22:10:41 81.01 84.97 89.26 90 89.4 93.6 83.08 86.41 89.97 91.9 91.6 95.9
20/06/2019 22:10:42 82.74 83.22 89.26 90 89.4 93.6 84.74 85.1 89.97 91.9 91.6 95.9
20/06/2019 22:10:43 83.78 83.93 89.26 90 89.4 93.6 85.71 85.79 89.97 91.8 91.6 95.9
20/06/2019 22:10:44 85.54 85.49 89.26 90 89.4 93.6 87.07 87.04 89.97 91.8 91.6 95.9
20/06/2019 22:10:45 85.52 85.6 89.26 89.9 89.4 93.6 87.53 87.38 89.97 91.8 91.6 95.9
20/06/2019 22:10:46 83.84 85.59 89.26 89.9 89.4 93.6 85.91 87.32 89.97 91.8 91.6 95.9
20/06/2019 22:10:47 79.06 84.46 89.26 89.9 89.4 93.6 83.78 86.41 89.97 91.8 91.6 95.9
20/06/2019 22:10:48 80.55 82.12 89.26 89.9 89.4 93.6 84.07 85.75 89.97 91.8 91.6 95.9
20/06/2019 22:10:49 75.4 81.19 89.26 89.9 89.4 93.6 79.6 84.42 89.97 91.8 91.6 95.9
20/06/2019 22:10:50 82.58 81.95 89.26 89.9 89.4 93.6 84.52 84.09 89.97 91.8 91.6 95.9
20/06/2019 22:10:51 88.83 87.31 89.26 89.9 89.4 93.6 89.44 88 89.97 91.8 91.6 95.9
20/06/2019 22:10:52 87.66 87.63 89.26 89.9 89.4 93.6 88.61 88.53 89.97 91.8 91.6 95.9
20/06/2019 22:10:53 87.19 87.7 89.26 89.9 89.3 93.6 88.68 88.91 89.97 91.8 91.6 95.9
20/06/2019 22:10:54 88.55 88.36 89.26 89.9 89.2 93.6 89.56 89.47 89.97 91.8 91.5 95.9
20/06/2019 22:10:55 90.36 89.98 89.98 89.9 89.2 93.6 91.13 90.75 90.75 91.8 91.5 95.9
20/06/2019 22:10:56 88.75 89.81 89.98 89.9 89.2 93.6 89.67 90.79 90.79 91.8 91.5 95.9
20/06/2019 22:10:57 89.66 89.59 89.98 89.9 89.1 93.6 90.59 90.51 90.79 91.8 91.4 95.9
20/06/2019 22:10:58 90.64 90.66 90.66 89.9 89.1 93.6 92.17 91.98 91.98 91.8 91.5 95.9
20/06/2019 22:10:59 89.66 90.44 90.66 89.9 89.1 93.6 90.79 91.59 91.98 91.8 91.5 95.9
20/06/2019 22:11:00 90 90.38 90.66 89.9 89.1 93.6 90.72 91.38 91.98 91.8 91.5 95.9
20/06/2019 22:11:01 85.46 89.77 90.66 89.9 89.1 93.6 86.9 90.75 91.98 91.7 91.5 95.9
20/06/2019 22:11:02 88.01 88.23 90.66 89.9 89.1 93.6 89.23 89.58 91.98 91.7 91.5 95.9
20/06/2019 22:11:03 86.69 88.33 90.66 89.9 89.1 93.6 88.25 89.37 91.98 91.7 91.5 95.9
20/06/2019 22:11:04 83.5 86.94 90.66 89.9 89.1 93.6 85.95 88.37 91.98 91.7 91.4 95.9
20/06/2019 22:11:05 86.37 86.04 90.66 89.9 89.1 93.6 87.49 87.41 91.98 91.7 91.4 95.9
20/06/2019 22:11:06 91.45 90.26 90.66 89.9 89.1 93.6 91.74 90.72 91.98 91.7 91.4 95.9
20/06/2019 22:11:07 85.73 90.22 90.66 89.9 89.1 93.6 88.06 90.7 91.98 91.7 91.4 95.9
20/06/2019 22:11:08 88.02 88.54 90.66 89.9 89.1 93.6 89.01 89.61 91.98 91.7 91.4 95.9
20/06/2019 22:11:09 87.31 88.37 90.66 89.9 89.1 93.6 88.86 89.41 91.98 91.7 91.4 95.9
20/06/2019 22:11:10 87.06 88.18 90.66 89.9 89.1 93.6 87.86 89.02 91.98 91.7 91.4 95.9
20/06/2019 22:11:11 82.59 86.93 90.66 89.8 89.1 93.6 84.44 88.04 91.98 91.6 91.4 95.9
20/06/2019 22:11:12 80.95 84.88 90.66 89.8 89.1 93.6 83.77 86.24 91.98 91.6 91.4 95.9
20/06/2019 22:11:13 81.75 82.85 90.66 89.8 89.1 93.6 84.54 85.02 91.98 91.6 91.4 95.9
20/06/2019 22:11:14 82.24 82.76 90.66 89.8 89.1 93.6 84.06 84.96 91.98 91.6 91.4 95.9
20/06/2019 22:11:15 86.65 85.42 90.66 89.8 89.1 93.6 87.99 86.93 91.98 91.6 91.4 95.9
20/06/2019 22:11:16 81.15 85.46 90.66 89.8 89.1 93.6 83.34 86.96 91.98 91.6 91.4 95.9
20/06/2019 22:11:17 84.85 84.49 90.66 89.8 89.1 93.6 86.63 86.27 91.98 91.6 91.4 95.9
20/06/2019 22:11:18 86.51 85.87 90.66 89.8 89.1 93.6 88.11 87.56 91.98 91.6 91.4 95.9
20/06/2019 22:11:19 85.22 86.01 90.66 89.8 89.1 93.6 86.8 87.7 91.98 91.6 91.4 95.9
20/06/2019 22:11:20 83.03 85.52 90.66 89.8 89.1 93.6 84.5 87.09 91.98 91.5 91.4 95.9
20/06/2019 22:11:21 78.13 84.05 90.66 89.7 89.1 93.6 80.99 85.55 91.98 91.5 91.4 95.9
20/06/2019 22:11:22 84.5 83.95 90.66 89.7 89.1 93.6 86.94 86.31 91.98 91.5 91.4 95.9
20/06/2019 22:11:23 86.91 86.07 90.66 89.7 89.1 93.6 88.68 87.96 91.98 91.5 91.4 95.9
20/06/2019 22:11:24 87.36 87.16 90.66 89.7 89 93.6 89.14 88.92 91.98 91.5 91.4 95.9
20/06/2019 22:11:25 87.99 88.22 90.66 89.7 89 93.6 88.91 89.29 91.98 91.5 91.3 95.9
20/06/2019 22:11:26 88.57 88.47 90.66 89.7 89 93.6 89.65 89.57 91.98 91.5 91.3 95.9
20/06/2019 22:11:27 84.83 88.07 90.66 89.7 89 93.6 87.01 89.22 91.98 91.5 91.3 95.9
20/06/2019 22:11:28 82.87 86.38 90.44 89.7 89 93.6 85.45 87.96 91.59 91.4 91.3 95.9
20/06/2019 22:11:29 82.76 84.61 90.38 89.7 89 93.6 85.28 86.73 91.38 91.4 91.3 95.9
20/06/2019 22:11:30 83.98 84.21 90.26 89.7 89 93.6 85.62 86.29 90.75 91.4 91.3 95.9
20/06/2019 22:11:31 83.29 84.23 90.26 89.7 89 93.6 85.15 86.03 90.72 91.4 91.3 95.9
20/06/2019 22:11:32 84.09 84.39 90.26 89.7 89 93.6 85.39 85.73 90.72 91.4 91.3 95.9
20/06/2019 22:11:33 83.01 84.9 90.26 89.6 89 93.6 84.79 86.02 90.72 91.4 91.3 95.9
20/06/2019 22:11:34 77.43 83.22 90.26 89.6 89 93.6 81.07 85.01 90.72 91.4 91.3 95.9
20/06/2019 22:11:35 82.29 81.99 90.26 89.6 89 93.6 84.8 84.43 90.72 91.4 91.3 95.9
20/06/2019 22:11:36 83.04 82.86 90.22 89.6 89 93.6 84.95 84.89 90.7 91.3 91.3 95.9
20/06/2019 22:11:37 84.32 84.18 88.54 89.6 89 93.6 86.33 86.06 89.61 91.3 91.3 95.9
20/06/2019 22:11:38 90.21 89.13 89.13 89.6 89 93.6 91.12 90.11 90.11 91.3 91.3 95.9
20/06/2019 22:11:39 88.77 89.09 89.13 89.6 89 93.6 89.85 90.09 90.11 91.3 91.3 95.9
20/06/2019 22:11:40 89.36 89.54 89.54 89.6 89 93.6 90.42 90.67 90.67 91.3 91.3 95.9
20/06/2019 22:11:41 89.1 89.85 89.85 89.6 89 93.6 89.98 90.62 90.67 91.3 91.3 95.9
20/06/2019 22:11:42 92.76 92.53 92.53 89.6 89 93.6 92.86 92.67 92.67 91.3 91.3 95.9
20/06/2019 22:11:43 88.55 91.11 92.53 89.6 89 93.6 90.21 91.79 92.67 91.3 91.3 95.9
20/06/2019 22:11:44 86.54 89.51 92.53 89.6 89 93.6 88.07 90.61 92.67 91.3 91.3 95.9
20/06/2019 22:11:45 85.34 87.92 92.53 89.6 89 93.6 86.67 89.18 92.67 91.3 91.3 95.9
20/06/2019 22:11:46 85.63 86.99 92.53 89.6 89 93.6 87.81 88.25 92.67 91.3 91.3 95.9
20/06/2019 22:11:47 82.65 86.01 92.53 89.6 89 93.6 84.47 87.89 92.67 91.3 91.3 95.9
20/06/2019 22:11:48 81.39 83.85 92.53 89.6 89 93.6 85.18 85.77 92.67 91.3 91.3 95.9
20/06/2019 22:11:49 86.37 85.78 92.53 89.6 89 93.6 88.62 88.14 92.67 91.3 91.3 95.9
20/06/2019 22:11:50 88.64 88.87 92.53 89.6 89 93.6 89.72 90.26 92.67 91.3 91.3 95.9
20/06/2019 22:11:51 84.59 87.64 92.53 89.6 89 93.6 86.04 89.14 92.67 91.3 91.3 95.9
20/06/2019 22:11:52 83.67 85.28 92.53 89.5 89 93.6 85.59 86.8 92.67 91.2 91.3 95.9
20/06/2019 22:11:53 85.59 85.83 92.53 89.5 89 93.6 87.01 87.21 92.67 91.2 91.3 95.9
20/06/2019 22:11:54 84.77 85.3 92.53 89.5 89 93.6 89.15 88.83 92.67 91.2 91.3 95.9
20/06/2019 22:11:55 88.68 87.62 92.53 89.5 89 93.6 93.31 92.05 92.67 91.2 91.3 95.9
20/06/2019 22:11:56 86.84 87.5 92.53 89.5 89 93.6 91.37 92.38 92.67 91.2 91.3 95.9
20/06/2019 22:11:57 92.67 91.4 92.53 89.5 89 93.6 94.69 93.71 93.71 91.2 91.3 95.9
20/06/2019 22:11:58 90.99 91.58 92.53 89.5 89 93.6 93.12 93.91 93.91 91.3 91.3 95.9
20/06/2019 22:11:59 88.03 91.15 92.53 89.5 89 93.6 93.15 93.32 93.91 91.3 91.3 95.9
20/06/2019 22:12:00 89.56 90 92.53 89.5 89 93.6 92.69 93.41 93.91 91.3 91.3 95.9
20/06/2019 22:12:01 93.02 92.03 92.53 89.6 89 93.6 94.86 94.22 94.22 91.3 91.3 95.9
20/06/2019 22:12:02 90.18 92.03 92.53 89.6 89 93.6 93.32 94.11 94.22 91.3 91.3 95.9
20/06/2019 22:12:03 87.59 90.84 92.53 89.6 89 93.6 90.65 93.59 94.22 91.3 91.3 95.9
20/06/2019 22:12:04 86.87 88.98 92.53 89.6 89 93.6 90.42 92.01 94.22 91.3 91.3 95.9
20/06/2019 22:12:05 91.01 90.22 92.53 89.6 89 93.6 92.63 92.28 94.22 91.3 91.3 95.9
20/06/2019 22:12:06 89 90.19 92.53 89.6 89 93.6 94.29 93.95 94.22 91.3 91.3 95.9
20/06/2019 22:12:07 89.15 89.71 92.53 89.6 89 93.6 91.45 93.53 94.22 91.3 91.3 95.9
20/06/2019 22:12:08 92.3 91.43 92.53 89.6 89 93.6 94.15 93.58 94.22 91.3 91.3 95.9
20/06/2019 22:12:09 90.1 91.71 92.53 89.6 89 93.6 91.95 93.63 94.22 91.3 91.3 95.9
20/06/2019 22:12:10 90.18 90.98 92.53 89.6 89 93.6 92.34 92.93 94.22 91.3 91.3 95.9
20/06/2019 22:12:11 89.06 90.16 92.53 89.6 89 93.6 92.56 92.67 94.22 91.3 91.3 95.9
20/06/2019 22:12:12 91.62 91.14 92.03 89.6 89 93.6 94.44 94.02 94.22 91.3 91.3 95.9
20/06/2019 22:12:13 91.61 91.84 92.03 89.6 89.1 93.6 93.61 94.31 94.31 91.3 91.3 95.9
20/06/2019 22:12:14 91.01 91.34 92.03 89.6 89.1 93.6 93.24 93.58 94.31 91.3 91.3 95.9
20/06/2019 22:12:15 91.25 91.78 92.03 89.6 89.1 93.6 94.12 94.25 94.31 91.3 91.3 95.9
20/06/2019 22:12:16 91.35 91.46 92.03 89.6 89.1 93.6 93.99 94.03 94.31 91.4 91.3 95.9
20/06/2019 22:12:17 88.28 91.65 92.03 89.6 89.1 93.6 92.81 94.12 94.31 91.4 91.3 95.9
20/06/2019 22:12:18 88.49 89.5 92.03 89.6 89.1 93.6 92.15 93.25 94.31 91.4 91.3 95.9
20/06/2019 22:12:19 90.47 90.41 92.03 89.6 89.1 93.6 92.95 93.15 94.31 91.4 91.3 95.9
20/06/2019 22:12:20 88.26 89.89 92.03 89.6 89.1 93.6 92.05 92.87 94.31 91.4 91.3 95.9
20/06/2019 22:12:21 88.7 89.12 92.03 89.6 89.1 93.6 92.28 92.51 94.31 91.4 91.3 95.9
20/06/2019 22:12:22 91.91 91.25 92.03 89.7 89.1 93.6 94.43 93.97 94.31 91.4 91.3 95.9
20/06/2019 22:12:23 87.8 91.06 92.03 89.7 89.1 93.6 92.02 93.87 94.31 91.4 91.3 95.9
20/06/2019 22:12:24 92.16 91.65 92.03 89.7 89.1 93.6 95.22 94.86 94.86 91.5 91.4 95.9
20/06/2019 22:12:25 89.35 91.36 92.03 89.7 89.1 93.6 93.25 94.25 94.86 91.5 91.4 95.9
20/06/2019 22:12:26 89.38 90 92.03 89.7 89.1 93.6 92.15 93.67 94.86 91.5 91.4 95.9
20/06/2019 22:12:27 91.73 91.17 92.03 89.7 89.1 93.6 93.74 93.54 94.86 91.5 91.3 95.9
20/06/2019 22:12:28 85.9 90.88 92.03 89.7 89.1 93.6 89.33 93.57 94.86 91.5 91.3 95.9
20/06/2019 22:12:29 88.6 89.59 92.03 89.7 89.1 93.6 91.18 91.94 94.86 91.5 91.3 95.9
20/06/2019 22:12:30 85.47 88.15 92.03 89.7 89.1 93.6 92.11 91.85 94.86 91.5 91.3 95.9
20/06/2019 22:12:31 86.34 86.74 92.03 89.7 89.1 93.6 91.11 91.78 94.86 91.5 91.3 95.9
20/06/2019 22:12:32 84.94 86.51 91.84 89.7 89.1 93.6 90.59 91.46 94.86 91.5 91.3 95.9
20/06/2019 22:12:33 89.71 88.79 91.84 89.7 89 93.6 93.76 92.9 94.86 91.5 91.3 95.9
20/06/2019 22:12:34 89 89.28 91.84 89.8 89 93.6 92.2 92.98 94.86 91.5 91.3 95.9
20/06/2019 22:12:35 87.7 89.07 91.84 89.8 89 93.6 92.25 92.65 94.86 91.5 91.3 95.9
20/06/2019 22:12:36 87.66 87.86 91.84 89.8 89 93.6 92.18 92.38 94.86 91.5 91.3 95.9
20/06/2019 22:12:37 87.94 88.27 91.84 89.8 89 93.6 91.52 92.45 94.86 91.6 91.3 95.9
20/06/2019 22:12:38 86.8 87.78 91.84 89.8 89 93.6 92.98 92.7 94.86 91.6 91.3 95.9
20/06/2019 22:12:39 89.39 88.76 91.84 89.8 89 93.6 92.4 92.66 94.86 91.6 91.3 95.9
20/06/2019 22:12:40 91.83 90.92 91.84 89.8 89.1 93.6 93.9 93.39 94.86 91.6 91.3 95.9
20/06/2019 22:12:41 89.81 90.78 91.84 89.8 89.1 93.6 93.14 93.69 94.86 91.6 91.3 95.9
20/06/2019 22:12:42 88.61 90.18 91.84 89.8 89.1 93.6 91.9 93.21 94.86 91.6 91.3 95.9
20/06/2019 22:12:43 86.91 89.17 91.78 89.8 89.1 93.6 92.9 92.9 94.86 91.6 91.3 95.9
20/06/2019 22:12:44 88.94 88.85 91.78 89.8 89.1 93.6 91.81 92.71 94.86 91.6 91.3 95.9
20/06/2019 22:12:45 89.98 89.6 91.65 89.8 89.1 93.6 92.74 92.67 94.86 91.6 91.3 95.9
20/06/2019 22:12:46 89.85 90.19 91.65 89.8 89.1 93.6 93.14 93.07 94.86 91.6 91.3 95.9
20/06/2019 22:12:47 96.66 95.33 95.33 89.9 89.1 93.6 97.67 96.62 96.62 91.7 91.3 95.9
20/06/2019 22:12:48 92.31 94.71 95.33 89.9 89.1 93.6 94.88 96.05 96.62 91.7 91.3 95.9
20/06/2019 22:12:49 90.92 93.53 95.33 89.9 89.1 93.6 93.56 95.54 96.62 91.7 91.4 95.9
20/06/2019 22:12:50 90.41 92.13 95.33 89.9 89.1 93.6 93.15 94.41 96.62 91.7 91.4 95.9
20/06/2019 22:12:51 90.36 91.23 95.33 89.9 89.1 93.6 93.63 93.85 96.62 91.7 91.4 95.9
20/06/2019 22:12:52 90.48 90.94 95.33 89.9 89.1 93.6 92.72 93.72 96.62 91.7 91.4 95.9
20/06/2019 22:12:53 88.64 90.7 95.33 89.9 89.1 93.6 92.56 93.12 96.62 91.7 91.4 95.9
20/06/2019 22:12:54 87.48 89.78 95.33 90 89.1 93.6 92 93.4 96.62 91.7 91.4 95.9
20/06/2019 22:12:55 89.17 89.51 95.33 90 89.1 93.6 92.44 92.8 96.62 91.7 91.4 95.9
20/06/2019 22:12:56 90.42 89.99 95.33 90 89.1 93.6 93.79 93.49 96.62 91.8 91.4 95.9
20/06/2019 22:12:57 89.69 90.09 95.33 90 89.1 93.6 92.89 93.31 96.62 91.8 91.4 95.9
20/06/2019 22:12:58 90.5 90.84 95.33 90 89.1 93.6 93.55 93.43 96.62 91.8 91.4 95.9
20/06/2019 22:12:59 87.95 90.04 95.33 90 89.1 93.6 92.55 93.55 96.62 91.8 91.4 95.9
20/06/2019 22:13:00 88.3 89.04 95.33 90 89.1 93.6 93.43 93.52 96.62 91.8 91.4 95.9
20/06/2019 22:13:01 86.95 88.43 95.33 90 89.2 93.6 91.3 93.15 96.62 91.8 91.4 95.9
20/06/2019 22:13:02 86.29 87.99 95.33 90 89.2 93.6 90.51 92.34 96.62 91.8 91.4 95.9
20/06/2019 22:13:03 85.19 86.56 95.33 90 89.2 93.5 89.41 91.02 96.62 91.8 91.4 95.9
20/06/2019 22:13:04 85.66 86.03 95.33 90 89.2 93.5 91.14 91.03 96.62 91.8 91.4 95.9
20/06/2019 22:13:05 86.56 86.61 95.33 90 89.2 93.5 93.1 92.66 96.62 91.8 91.4 95.9
20/06/2019 22:13:06 85.09 86.51 95.33 90 89.2 93.5 90.6 92.53 96.62 91.8 91.4 95.9
20/06/2019 22:13:07 88.27 87.54 95.33 90 89.2 93.5 91.12 91.63 96.62 91.8 91.4 95.9
20/06/2019 22:13:08 89.63 88.99 95.33 90 89.2 93.5 93.42 92.65 96.62 91.8 91.4 95.9
20/06/2019 22:13:09 89.52 89.55 95.33 90 89.2 93.5 92.61 93.01 96.62 91.8 91.4 95.9
20/06/2019 22:13:10 86.28 89.21 95.33 90 89.2 93.5 92.53 92.77 96.62 91.8 91.4 95.9
20/06/2019 22:13:11 88.11 88.05 95.33 90 89.2 93.5 91.75 92.85 96.62 91.8 91.4 95.9
20/06/2019 22:13:12 90.04 89.51 95.33 90 89.2 93.5 92.44 92.79 96.62 91.8 91.4 95.9
20/06/2019 22:13:13 88.46 89.27 95.33 90 89.2 93.5 92.68 92.66 96.62 91.8 91.4 95.9
20/06/2019 22:13:14 85.97 88.99 95.33 90 89.2 93.5 90.42 92.68 96.62 91.8 91.4 95.9
20/06/2019 22:13:15 90.78 90.13 95.33 90 89.2 93.5 94 93.42 96.62 91.9 91.4 95.9
20/06/2019 22:13:16 87.57 89.96 95.33 90 89.2 93.5 92.43 93.63 96.62 91.9 91.4 95.9
20/06/2019 22:13:17 86.63 88.79 94.71 90 89.2 93.5 91.14 92.84 96.05 91.9 91.4 95.9
20/06/2019 22:13:18 87.44 87.68 93.53 90 89.2 93.5 92.14 92.24 95.54 91.9 91.4 95.9
20/06/2019 22:13:19 87.68 88.11 92.13 90 89.2 93.5 91.49 92.24 94.41 91.9 91.4 95.9
20/06/2019 22:13:20 85.44 87.6 91.23 90 89.2 93.5 89.92 91.79 93.85 91.9 91.4 95.9
20/06/2019 22:13:21 86.02 86.58 90.94 90 89.2 93.5 89.54 90.54 93.72 91.9 91.4 95.9
20/06/2019 22:13:22 87.62 87.24 90.84 90 89.2 93.5 91.9 91.3 93.63 91.8 91.4 95.9
20/06/2019 22:13:23 88.31 88.09 90.84 90 89.2 93.5 92.48 92.15 93.63 91.8 91.4 95.9
20/06/2019 22:13:24 90.17 89.93 90.84 90 89.2 93.5 92.85 92.83 93.63 91.8 91.4 95.9
20/06/2019 22:13:25 87.02 89.49 90.84 89.9 89.2 93.5 91.25 92.62 93.63 91.8 91.5 95.9
20/06/2019 22:13:26 91.65 90.67 90.84 90 89.2 93.5 94.17 93.54 93.63 91.8 91.5 95.9
20/06/2019 22:13:27 88.98 90.4 90.84 90 89.2 93.5 92.39 93.23 93.63 91.8 91.5 95.9
20/06/2019 22:13:28 85.12 89.81 90.67 89.9 89.2 93.5 90.97 92.88 93.63 91.8 91.5 95.9
20/06/2019 22:13:29 86.86 87.45 90.67 89.9 89.2 93.5 91.67 91.94 93.63 91.8 91.5 95.9
20/06/2019 22:13:30 86.81 87.18 90.67 89.9 89.2 93.5 90.6 91.82 93.63 91.8 91.5 95.9
20/06/2019 22:13:31 91.04 89.87 90.67 89.9 89.2 93.5 94.14 93.29 93.63 91.8 91.5 95.9
20/06/2019 22:13:32 91.49 91.56 91.56 89.9 89.2 93.5 93.14 93.56 93.63 91.8 91.5 95.9
20/06/2019 22:13:33 89.44 91.04 91.56 89.9 89.2 93.5 92.39 93.18 93.63 91.8 91.5 95.9
20/06/2019 22:13:34 87.2 90.16 91.56 89.9 89.2 93.5 91.88 93.16 93.63 91.8 91.5 95.9
20/06/2019 22:13:35 85.22 88.46 91.56 89.9 89.2 93.5 90.1 92.09 93.63 91.8 91.5 95.9
20/06/2019 22:13:36 96.75 96 96 90 89.3 93.5 97.85 97.12 97.12 91.9 91.5 95.9
20/06/2019 22:13:37 96.27 98.22 98.22 90 89.3 93.5 96.82 98.83 98.83 91.9 91.5 95.9
20/06/2019 22:13:38 88.39 95.09 98.22 90 89.3 93.5 91.25 96.09 98.83 91.9 91.5 95.9
20/06/2019 22:13:39 89.56 92.1 98.22 90 89.3 93.5 93.4 93.86 98.83 91.9 91.5 95.9
20/06/2019 22:13:40 90.8 90.89 98.22 89.9 89.3 93.5 93.63 93.7 98.83 91.9 91.5 95.9
20/06/2019 22:13:41 91.9 92.04 98.22 89.9 89.3 93.5 93.05 93.93 98.83 91.8 91.5 95.9
20/06/2019 22:13:42 89.49 91.24 98.22 89.8 89.3 93.5 92.66 93.17 98.83 91.8 91.6 95.9
20/06/2019 22:13:43 87.8 90.54 98.22 89.8 89.3 93.5 92.38 93.33 98.83 91.8 91.6 95.9
20/06/2019 22:13:44 89.88 89.67 98.22 89.8 89.3 93.5 93.21 93.19 98.83 91.8 91.6 95.9
20/06/2019 22:13:45 89.31 89.75 98.22 89.7 89.3 93.5 92.61 92.96 98.83 91.8 91.6 95.9
20/06/2019 22:13:46 89.93 90.26 98.22 89.7 89.3 93.5 92.37 93.09 98.83 91.7 91.6 95.9
20/06/2019 22:13:47 87.38 89.65 98.22 89.7 89.3 93.5 90.7 92.51 98.83 91.7 91.6 95.9
20/06/2019 22:13:48 83.14 88.13 98.22 89.7 89.3 93.5 88.79 91.3 98.83 91.7 91.6 95.9
20/06/2019 22:13:49 86.69 86.53 98.22 89.7 89.3 93.5 91.36 91.14 98.83 91.7 91.6 95.9
20/06/2019 22:13:50 85.02 86.19 98.22 89.6 89.3 93.5 91.13 91.31 98.83 91.7 91.6 95.9
20/06/2019 22:13:51 85.94 86.77 98.22 89.6 89.3 93.5 90.39 91.86 98.83 91.7 91.6 95.9
20/06/2019 22:13:52 83.05 85.12 98.22 89.5 89.3 93.5 88.01 90.12 98.83 91.6 91.6 95.8
20/06/2019 22:13:53 86.47 85.71 98.22 89.5 89.3 93.5 93.35 92.35 98.83 91.6 91.6 95.8
20/06/2019 22:13:54 89.02 88.37 98.22 89.5 89.3 93.5 93.16 93.18 98.83 91.6 91.6 95.9
20/06/2019 22:13:55 89.04 89.03 98.22 89.5 89.3 93.5 91.84 93.41 98.83 91.6 91.6 95.8
20/06/2019 22:13:56 89.51 89.34 98.22 89.5 89.3 93.5 92.79 92.9 98.83 91.6 91.6 95.8
20/06/2019 22:13:57 90.54 90.26 98.22 89.5 89.3 93.5 93.69 93.44 98.83 91.6 91.6 95.8
20/06/2019 22:13:58 90.76 90.87 98.22 89.5 89.3 93.5 92.88 93.35 98.83 91.6 91.6 95.8
20/06/2019 22:13:59 88.03 90.58 98.22 89.5 89.3 93.5 91.1 92.99 98.83 91.6 91.6 95.8
20/06/2019 22:14:00 88.39 88.77 98.22 89.4 89.3 93.5 91.19 91.71 98.83 91.6 91.6 95.8
20/06/2019 22:14:01 88.02 88.81 98.22 89.4 89.3 93.5 91.21 91.8 98.83 91.6 91.6 95.8
20/06/2019 22:14:02 87.88 88.22 98.22 89.4 89.3 93.5 90.84 91.52 98.83 91.6 91.6 95.8
20/06/2019 22:14:03 88.87 88.82 98.22 89.4 89.4 93.5 91.52 91.42 98.83 91.6 91.6 95.8
20/06/2019 22:14:04 86.19 88.64 98.22 89.3 89.4 93.5 89.95 91.41 98.83 91.5 91.6 95.8
20/06/2019 22:14:05 83.7 87.33 98.22 89.3 89.4 93.5 89.97 90.7 98.83 91.5 91.6 95.8
20/06/2019 22:14:06 83.34 85.42 98.22 89.3 89.4 93.5 90.56 90.82 98.83 91.5 91.6 95.8
20/06/2019 22:14:07 83.12 84.15 95.09 89.3 89.3 93.5 91.53 91.43 96.09 91.5 91.6 95.8
20/06/2019 22:14:08 90.03 89.25 92.1 89.3 89.4 93.5 92.24 92.25 93.93 91.5 91.6 95.8
20/06/2019 22:14:09 86.69 89.06 92.04 89.3 89.4 93.5 90.62 92.14 93.93 91.5 91.6 95.8
20/06/2019 22:14:10 86.01 87.67 92.04 89.3 89.4 93.5 91.86 91.82 93.93 91.5 91.6 95.8
20/06/2019 22:14:11 83.36 86.76 91.24 89.2 89.4 93.5 89.86 91.56 93.44 91.5 91.6 95.8
20/06/2019 22:14:12 86.59 86.03 90.87 89.2 89.4 93.5 92.5 92.07 93.44 91.5 91.6 95.8
20/06/2019 22:14:13 87.43 87.23 90.87 89.2 89.4 93.5 91.51 92.2 93.44 91.5 91.6 95.8
20/06/2019 22:14:14 83.78 86.91 90.87 89.2 89.4 93.5 89.82 91.71 93.44 91.5 91.6 95.8
20/06/2019 22:14:15 86.2 86.09 90.87 89.2 89.4 93.5 91.69 91.54 93.44 91.5 91.7 95.8
20/06/2019 22:14:16 87.58 87.36 90.87 89.2 89.4 93.5 90.76 91.46 93.44 91.5 91.7 95.8
20/06/2019 22:14:17 85.69 86.97 90.87 89.1 89.4 93.5 91.73 91.66 93.44 91.5 91.7 95.8
20/06/2019 22:14:18 87.54 87.38 90.87 89.1 89.4 93.5 92.02 92.13 93.44 91.5 91.7 95.8
20/06/2019 22:14:19 86.29 87.47 90.87 89.1 89.3 93.5 90.89 91.96 93.44 91.5 91.6 95.8
20/06/2019 22:14:20 84.65 86.32 90.87 89.1 89.3 93.5 91.25 91.59 93.44 91.5 91.6 95.8
20/06/2019 22:14:21 83.92 85.21 90.87 89.1 89.3 93.5 89.68 91.14 93.44 91.4 91.6 95.8
20/06/2019 22:14:22 87.07 86.45 90.87 89.1 89.3 93.5 91.63 91.45 93.44 91.4 91.6 95.8
20/06/2019 22:14:23 87.58 87.22 90.87 89.1 89.3 93.5 92.71 92.57 93.44 91.4 91.6 95.8
20/06/2019 22:14:24 87.17 87.79 90.87 89.1 89.2 93.5 91.45 92.05 93.44 91.5 91.6 95.8
20/06/2019 22:14:25 90.13 89.47 90.87 89.1 89.2 93.5 91.85 92.11 93.44 91.5 91.6 95.8
20/06/2019 22:14:26 90.4 90.25 90.87 89.1 89.2 93.5 93.21 92.98 93.44 91.5 91.6 95.8
20/06/2019 22:14:27 91.64 91.34 91.34 89.1 89.2 93.5 93.86 93.64 93.64 91.5 91.6 95.8
20/06/2019 22:14:28 88.84 91.03 91.34 89.1 89.2 93.5 93.77 94.22 94.22 91.5 91.6 95.8
20/06/2019 22:14:29 85.83 89.79 91.34 89.1 89.1 93.5 90.36 93.49 94.22 91.5 91.5 95.8
20/06/2019 22:14:30 85.86 87.76 91.34 89.1 89.1 93.5 92 92.02 94.22 91.5 91.5 95.8
20/06/2019 22:14:31 87.26 87.57 91.34 89.1 89.1 93.5 91.42 92.13 94.22 91.5 91.5 95.8
20/06/2019 22:14:32 86.25 86.91 91.34 89.1 89.1 93.5 90.49 91.59 94.22 91.5 91.5 95.8
20/06/2019 22:14:33 85.71 86.51 91.34 89 89.1 93.5 92.55 92.33 94.22 91.5 91.5 95.8
20/06/2019 22:14:34 86.56 86.62 91.34 89 89.1 93.5 90.97 91.9 94.22 91.5 91.5 95.8
20/06/2019 22:14:35 86.93 87.69 91.34 89 89 93.5 91.56 91.68 94.22 91.5 91.5 95.8
20/06/2019 22:14:36 81.21 86.06 91.34 89 89 93.5 90.59 91.62 94.22 91.5 91.5 95.8
20/06/2019 22:14:37 83.29 83.74 91.34 89 89 93.5 89.52 91 94.22 91.5 91.5 95.8
20/06/2019 22:14:38 84.13 84.14 91.34 89 89 93.5 92.54 92.08 94.22 91.5 91.5 95.8
20/06/2019 22:14:39 85.5 85.23 91.34 89 89 93.5 90.43 91.77 94.22 91.5 91.5 95.8
20/06/2019 22:14:40 83.6 85.22 91.34 88.9 89 93.5 89.79 91.07 94.22 91.5 91.5 95.8
20/06/2019 22:14:41 86.9 86.07 91.34 88.9 89 93.5 92.26 91.67 94.22 91.5 91.5 95.8
20/06/2019 22:14:42 83.99 85.97 91.34 88.9 89 93.5 89.35 91.51 94.22 91.5 91.5 95.8
20/06/2019 22:14:43 83.8 84.69 91.34 88.8 89 93.5 92.09 91.82 94.22 91.5 91.5 95.8
20/06/2019 22:14:44 86.73 86.22 91.34 88.8 89 93.5 91.58 91.92 94.22 91.4 91.5 95.8
20/06/2019 22:14:45 84.44 86.22 91.34 88.8 89 93.5 90.61 91.72 94.22 91.4 91.5 95.8
20/06/2019 22:14:46 86.58 86.4 91.34 88.8 89 93.5 92.62 92.35 94.22 91.4 91.5 95.8
20/06/2019 22:14:47 83.95 85.78 91.34 88.7 89 93.5 89.55 91.92 94.22 91.4 91.5 95.8
20/06/2019 22:14:48 86.03 85.88 91.34 88.7 89 93.5 92.4 92.08 94.22 91.4 91.5 95.8
20/06/2019 22:14:49 85.9 86.03 91.34 88.7 89 93.5 91.16 92.43 94.22 91.4 91.5 95.8
20/06/2019 22:14:50 84.66 86.03 91.34 88.6 89 93.5 90.32 91.48 94.22 91.4 91.5 95.8
20/06/2019 22:14:51 87.28 86.71 91.34 88.6 89 93.5 92.25 91.93 94.22 91.4 91.5 95.8
20/06/2019 22:14:52 87.77 87.44 91.34 88.5 89 93.5 92.34 92.11 94.22 91.3 91.5 95.8
20/06/2019 22:14:53 88.88 88.63 91.34 88.4 89 93.5 92.63 92.63 94.22 91.3 91.5 95.8
20/06/2019 22:14:54 88.25 88.74 91.34 88.3 89 93.5 92.29 93.02 94.22 91.2 91.5 95.8
20/06/2019 22:14:55 85.68 88.24 91.34 88.2 88.9 93.5 90.24 92.16 94.22 91.2 91.5 95.8
20/06/2019 22:14:56 88.06 87.86 91.34 88.2 88.9 93.5 90.28 91.08 94.22 91.1 91.5 95.8
20/06/2019 22:14:57 91.77 90.97 91.03 88.1 88.9 93.5 94.12 93.47 94.22 91.1 91.5 95.8
20/06/2019 22:14:58 91.69 91.74 91.74 88.1 88.9 93.5 93.94 94.02 94.02 91.1 91.5 95.8
20/06/2019 22:14:59 89.98 91.35 91.74 88.1 88.9 93.5 92.81 93.74 94.02 91.1 91.5 95.8
20/06/2019 22:15:00 89.37 90.57 91.74 88.1 88.9 93.5 93.61 93.7 94.02 91.1 91.5 95.8
20/06/2019 22:15:01 89.16 90 91.74 88.1 88.9 93.5 92.63 93.46 94.02 91.1 91.5 95.8
20/06/2019 22:15:02 86.33 89.47 91.74 88.1 88.9 93.5 90.08 92.89 94.02 91.1 91.5 95.8
20/06/2019 22:15:03 89.66 89.28 91.74 88.1 88.9 93.5 93.1 92.68 94.02 91.2 91.5 95.8
20/06/2019 22:15:04 88.78 89.15 91.74 88.1 88.9 93.5 91.4 92.45 94.02 91.2 91.5 95.8
20/06/2019 22:15:05 89.09 89.19 91.74 88.1 88.9 93.5 93.17 92.89 94.02 91.2 91.5 95.8
20/06/2019 22:15:06 85.14 88.99 91.74 88.1 88.9 93.5 89.94 92.85 94.02 91.2 91.5 95.8
20/06/2019 22:15:07 90.97 90.15 91.74 88.1 88.9 93.5 92.85 92.53 94.02 91.2 91.5 95.8
20/06/2019 22:15:08 89.07 90.33 91.74 88.1 88.9 93.5 92.49 92.91 94.02 91.2 91.5 95.8
20/06/2019 22:15:09 88.5 89.42 91.74 88.1 88.9 93.5 91.47 92.38 94.02 91.2 91.5 95.8
20/06/2019 22:15:10 88.3 89.13 91.74 88.1 88.9 93.5 92.83 92.68 94.02 91.2 91.5 95.8
20/06/2019 22:15:11 90.27 89.78 91.74 88.2 88.9 93.5 93.35 93.21 94.02 91.3 91.5 95.8
20/06/2019 22:15:12 90.52 90.39 91.74 88.2 88.9 93.5 94.35 94.33 94.33 91.3 91.5 95.8
20/06/2019 22:15:13 89.15 90.37 91.74 88.2 88.9 93.5 92.98 93.89 94.33 91.3 91.5 95.8
20/06/2019 22:15:14 89.93 90.15 91.74 88.2 88.9 93.5 92.45 93.42 94.33 91.3 91.5 95.8
20/06/2019 22:15:15 90.4 90.5 91.74 88.2 88.9 93.5 93.03 93.65 94.33 91.3 91.5 95.8
20/06/2019 22:15:16 85.41 89.97 91.74 88.2 88.9 93.5 89.46 92.68 94.33 91.3 91.5 95.8
20/06/2019 22:15:17 85.86 87.67 91.74 88.2 88.9 93.5 91.59 91.48 94.33 91.4 91.5 95.8
20/06/2019 22:15:18 91.15 90.04 91.74 88.3 88.9 93.5 93.79 93.19 94.33 91.4 91.5 95.8
20/06/2019 22:15:19 90.29 90.56 91.74 88.3 88.9 93.5 93.12 93.31 94.33 91.4 91.5 95.8
20/06/2019 22:15:20 93.25 92.64 92.64 88.3 88.9 93.5 94.65 94.25 94.33 91.4 91.5 95.8
20/06/2019 22:15:21 91.85 92.08 92.64 88.4 88.8 93.5 94.93 94.7 94.7 91.5 91.5 95.8
20/06/2019 22:15:22 90.68 92.11 92.64 88.4 88.8 93.4 92.97 94.58 94.7 91.5 91.5 95.8
20/06/2019 22:15:23 89.35 91.4 92.64 88.4 88.8 93.4 92.82 93.68 94.7 91.5 91.5 95.8
20/06/2019 22:15:24 89.49 90.04 92.64 88.4 88.8 93.4 92.45 93.21 94.7 91.5 91.5 95.8
20/06/2019 22:15:25 87.78 89.89 92.64 88.4 88.8 93.4 91.05 92.89 94.7 91.5 91.5 95.8
20/06/2019 22:15:26 87.07 88.58 92.64 88.4 88.8 93.4 89.85 91.69 94.7 91.5 91.5 95.8
20/06/2019 22:15:27 83.31 87.95 92.64 88.4 88.8 93.4 90.06 90.92 94.7 91.5 91.5 95.8
20/06/2019 22:15:28 89.43 88.78 92.64 88.4 88.8 93.4 92.44 92.08 94.7 91.6 91.5 95.8
20/06/2019 22:15:29 84.22 88.87 92.64 88.4 88.8 93.4 90.76 92.31 94.7 91.6 91.5 95.8
20/06/2019 22:15:30 85.24 86.51 92.64 88.4 88.8 93.4 90.48 91.27 94.7 91.6 91.5 95.8
20/06/2019 22:15:31 92.27 91.11 92.64 88.5 88.8 93.4 95.52 94.48 94.7 91.6 91.5 95.8
20/06/2019 22:15:32 90.7 91.48 92.64 88.5 88.8 93.4 93.57 94.43 94.7 91.6 91.5 95.8
20/06/2019 22:15:33 92.65 92.25 92.64 88.5 88.8 93.4 94.2 94.44 94.7 91.6 91.5 95.8
20/06/2019 22:15:34 89.14 91.86 92.64 88.5 88.8 93.4 92.9 94 94.7 91.6 91.5 95.8
20/06/2019 22:15:35 90.5 91.25 92.64 88.5 88.8 93.4 92.9 93.69 94.7 91.7 91.5 95.8
20/06/2019 22:15:36 88.92 90.22 92.64 88.5 88.8 93.4 90.91 92.87 94.7 91.7 91.5 95.8
20/06/2019 22:15:37 92 91.45 92.64 88.6 88.8 93.4 94.04 93.59 94.7 91.7 91.5 95.8
20/06/2019 22:15:38 91.04 92 92.64 88.6 88.8 93.4 93.14 93.86 94.7 91.7 91.5 95.8
20/06/2019 22:15:39 89.04 91.08 92.64 88.6 88.8 93.4 92.86 93.33 94.7 91.7 91.5 95.8
20/06/2019 22:15:40 88.42 89.87 92.64 88.6 88.8 93.4 92.34 93.07 94.7 91.7 91.5 95.8
20/06/2019 22:15:41 88.61 89.45 92.64 88.6 88.8 93.4 91.76 92.62 94.7 91.7 91.5 95.8
20/06/2019 22:15:42 89.15 89.21 92.64 88.6 88.8 93.4 92.21 92.33 94.7 91.8 91.5 95.8
20/06/2019 22:15:43 89.52 89.73 92.64 88.6 88.8 93.4 91.61 92.37 94.7 91.8 91.5 95.8
20/06/2019 22:15:44 87.43 89.22 92.64 88.6 88.8 93.4 91.08 92.04 94.7 91.8 91.5 95.8
20/06/2019 22:15:45 88.69 88.93 92.64 88.6 88.8 93.4 92.24 92.06 94.7 91.8 91.5 95.8
20/06/2019 22:15:46 86.33 89.09 92.64 88.6 88.8 93.4 89.7 92.22 94.7 91.8 91.5 95.8
20/06/2019 22:15:47 90.39 90.31 92.64 88.7 88.8 93.4 92.42 92.46 94.7 91.8 91.5 95.8
20/06/2019 22:15:48 92.4 91.75 92.64 88.7 88.8 93.4 95.77 94.86 94.86 91.8 91.5 95.8
20/06/2019 22:15:49 89.56 92.11 92.64 88.7 88.8 93.4 93.84 95.07 95.07 91.9 91.5 95.8
20/06/2019 22:15:50 91.28 91.57 92.25 88.7 88.8 93.4 93.94 94.62 95.07 91.9 91.5 95.8
20/06/2019 22:15:51 88.14 90.73 92.25 88.7 88.8 93.4 92.21 93.96 95.07 91.9 91.5 95.8
20/06/2019 22:15:52 88.15 89.5 92.25 88.7 88.8 93.4 92.79 93.13 95.07 91.9 91.5 95.8
20/06/2019 22:15:53 88.37 89.02 92.25 88.7 88.8 93.4 91.51 92.75 95.07 91.9 91.5 95.8
20/06/2019 22:15:54 85.79 88.55 92.25 88.7 88.8 93.4 90.42 92.1 95.07 91.9 91.5 95.8
20/06/2019 22:15:55 87.79 87.67 92.25 88.7 88.8 93.4 91.19 91.34 95.07 91.9 91.5 95.8
20/06/2019 22:15:56 89.62 89.23 92.25 88.7 88.8 93.4 95.11 94.12 95.07 91.9 91.5 95.8
20/06/2019 22:15:57 86.13 89.18 92.25 88.7 88.8 93.4 94.35 94.68 95.07 91.9 91.5 95.8
20/06/2019 22:15:58 87.81 87.96 92.25 88.7 88.7 93.4 90.01 94.05 95.07 91.9 91.5 95.8
20/06/2019 22:15:59 95.67 94.74 94.74 88.8 88.8 93.4 96.84 96.1 96.1 92 91.5 95.8
20/06/2019 22:16:00 84.83 94.63 94.74 88.7 88.8 93.4 89.1 96.06 96.1 92 91.5 95.7
20/06/2019 22:16:01 86.42 90.96 94.74 88.7 88.8 93.4 90.21 92.94 96.1 92 91.5 95.7
20/06/2019 22:16:02 95.22 93.84 94.74 88.8 88.8 93.4 95.53 94.4 96.1 92 91.5 95.7
20/06/2019 22:16:03 87.25 93.66 94.74 88.8 88.8 93.4 89.94 94.34 96.1 92 91.5 95.7
20/06/2019 22:16:04 89.07 90.84 94.74 88.8 88.8 93.4 91.4 92.22 96.1 92 91.5 95.7
20/06/2019 22:16:05 85.58 89.51 94.74 88.8 88.8 93.4 88.17 91.5 96.1 92 91.5 95.7
20/06/2019 22:16:06 87.71 88.09 94.74 88.8 88.8 93.4 89.38 90.15 96.1 92 91.5 95.7
20/06/2019 22:16:07 88.81 88.42 94.74 88.8 88.8 93.4 89.32 89.62 96.1 92 91.5 95.7
20/06/2019 22:16:08 89.02 89.13 94.74 88.8 88.8 93.4 89.72 90.09 96.1 92 91.5 95.7
20/06/2019 22:16:09 85.26 88.81 94.74 88.8 88.8 93.4 86.82 89.54 96.1 92 91.5 95.7
20/06/2019 22:16:10 87.13 87.56 94.74 88.8 88.8 93.4 88.63 88.77 96.1 92 91.5 95.7
20/06/2019 22:16:11 84.16 86.75 94.74 88.8 88.8 93.4 85.94 88.14 96.1 92 91.5 95.7
20/06/2019 22:16:12 78.58 85.13 94.74 88.8 88.8 93.4 81.88 86.81 96.1 92 91.5 95.7
20/06/2019 22:16:13 79.66 82.52 94.74 88.8 88.8 93.4 82.73 84.55 96.1 92 91.5 95.7
20/06/2019 22:16:14 76.89 80.66 94.74 88.8 88.8 93.4 79.72 83.27 96.1 92 91.5 95.7
20/06/2019 22:16:15 81.69 81.11 94.74 88.8 88.8 93.4 83.44 82.93 96.1 92 91.5 95.7
20/06/2019 22:16:16 82.96 83.08 94.74 88.8 88.7 93.4 86.3 86.07 96.1 92 91.5 95.7
20/06/2019 22:16:17 80.27 83.22 94.74 88.8 88.7 93.4 84.8 86.67 96.1 92 91.5 95.7
20/06/2019 22:16:18 82.83 82.53 94.74 88.8 88.7 93.4 85.92 85.95 96.1 92 91.5 95.7
20/06/2019 22:16:19 82.29 82.57 94.74 88.8 88.7 93.4 88.12 87.5 96.1 92 91.5 95.7
20/06/2019 22:16:20 81.52 82.82 94.74 88.8 88.7 93.4 89.72 89.27 96.1 92 91.5 95.7
20/06/2019 22:16:21 82.26 82.1 94.74 88.8 88.7 93.4 89.48 90.53 96.1 92 91.5 95.7
20/06/2019 22:16:22 84.87 84 94.74 88.8 88.7 93.4 89.54 89.75 96.1 92 91.5 95.7
20/06/2019 22:16:23 85.02 84.75 94.74 88.8 88.7 93.4 90.22 89.92 96.1 92 91.5 95.7
20/06/2019 22:16:24 85.45 85.37 94.74 88.8 88.7 93.4 89.99 90.15 96.1 92 91.4 95.7
20/06/2019 22:16:25 86.08 85.96 94.74 88.8 88.7 93.4 90.33 90.33 96.1 92 91.4 95.7
20/06/2019 22:16:26 86.05 86.14 94.74 88.8 88.7 93.4 89.95 90.6 96.1 92 91.4 95.7
20/06/2019 22:16:27 86.2 86.69 94.74 88.8 88.7 93.4 90.18 90.74 96.1 92 91.4 95.7
20/06/2019 22:16:28 86.92 86.99 94.74 88.8 88.7 93.4 91.44 90.98 96.1 92 91.4 95.7
20/06/2019 22:16:29 88.2 87.81 94.63 88.8 88.7 93.4 90.92 91.26 96.06 92 91.4 95.7
20/06/2019 22:16:30 86.71 88.26 93.84 88.8 88.7 93.4 89.7 91.17 94.4 92 91.4 95.7
20/06/2019 22:16:31 85.77 87 93.84 88.8 88.7 93.4 90.67 90.96 94.4 92.1 91.4 95.7
20/06/2019 22:16:32 89.46 88.86 93.66 88.8 88.7 93.4 91.93 91.56 94.34 92.1 91.4 95.7
20/06/2019 22:16:33 87.71 88.84 90.84 88.8 88.7 93.4 91.38 91.66 92.22 92.1 91.4 95.7
20/06/2019 22:16:34 87.17 88.34 89.51 88.8 88.7 93.4 91.27 91.69 91.69 92.1 91.4 95.7
20/06/2019 22:16:35 86.76 87.81 89.13 88.8 88.7 93.4 90.9 91.38 91.69 92.1 91.4 95.7
20/06/2019 22:16:36 85.8 87.25 89.13 88.8 88.7 93.4 89.46 91.19 91.69 92.1 91.4 95.7
20/06/2019 22:16:37 84.78 86.63 89.13 88.8 88.7 93.4 89.13 90.27 91.69 92.1 91.4 95.7
20/06/2019 22:16:38 84.92 86.03 88.86 88.8 88.7 93.4 89.36 89.9 91.69 92.1 91.4 95.7
20/06/2019 22:16:39 81.96 84.91 88.86 88.8 88.7 93.4 87.69 89.37 91.69 92.1 91.4 95.7
20/06/2019 22:16:40 82.65 83.54 88.86 88.8 88.7 93.4 89.08 89.49 91.69 92.1 91.4 95.7
20/06/2019 22:16:41 83.43 83.56 88.86 88.8 88.7 93.4 88.93 89.2 91.69 92.1 91.4 95.7
20/06/2019 22:16:42 86.25 85.6 88.86 88.8 88.7 93.4 90.11 89.89 91.69 92.1 91.4 95.7
20/06/2019 22:16:43 82.4 85.61 88.86 88.7 88.7 93.3 89.36 90.04 91.69 92.1 91.4 95.7
20/06/2019 22:16:44 83.01 83.76 88.86 88.7 88.7 93.3 89.42 89.7 91.69 92.1 91.4 95.7
20/06/2019 22:16:45 85.57 84.99 88.86 88.7 88.7 93.3 90.27 90.26 91.69 92.1 91.4 95.7
20/06/2019 22:16:46 85.82 85.67 88.86 88.7 88.7 93.3 91.2 90.88 91.69 92.1 91.4 95.7
20/06/2019 22:16:47 86.87 86.92 88.86 88.7 88.7 93.3 90.27 91.2 91.69 92.1 91.4 95.7
20/06/2019 22:16:48 84.46 86.14 88.86 88.7 88.7 93.3 89.57 90.37 91.69 92.1 91.4 95.7
20/06/2019 22:16:49 85.42 85.49 88.86 88.7 88.7 93.3 90.12 90.38 91.69 92.1 91.4 95.7
20/06/2019 22:16:50 83.4 85.51 88.86 88.7 88.7 93.3 89.63 90.02 91.69 92.1 91.4 95.7
20/06/2019 22:16:51 86.13 85.95 88.86 88.7 88.7 93.3 90.16 90.37 91.69 92.1 91.4 95.7
20/06/2019 22:16:52 87.17 86.98 88.86 88.7 88.7 93.3 91.24 90.98 91.69 92.1 91.4 95.7
20/06/2019 22:16:53 88.4 87.97 88.86 88.7 88.7 93.3 91.47 91.33 91.69 92.1 91.4 95.7
20/06/2019 22:16:54 86.43 87.97 88.86 88.8 88.7 93.3 90.79 91.51 91.69 92.1 91.4 95.7
20/06/2019 22:16:55 86.88 87.52 88.86 88.7 88.7 93.3 91.36 91.42 91.69 92.1 91.4 95.7
20/06/2019 22:16:56 87.19 87.38 88.86 88.7 88.7 93.3 91.07 91.46 91.69 92.1 91.4 95.7
20/06/2019 22:16:57 87.66 87.72 88.86 88.7 88.7 93.3 91.64 91.81 91.81 92.1 91.4 95.7
20/06/2019 22:16:58 87.16 87.93 88.86 88.7 88.7 93.3 91.03 91.73 91.81 92.1 91.4 95.7
20/06/2019 22:16:59 85.37 87.15 88.86 88.7 88.7 93.3 90.83 91.15 91.81 92.1 91.4 95.7
20/06/2019 22:17:00 87.54 87.34 88.86 88.7 88.7 93.3 91.02 91.12 91.81 92.1 91.4 95.7
20/06/2019 22:17:01 87.78 88.28 88.86 88.7 88.7 93.3 92.83 93.01 93.01 92.1 91.4 95.7
20/06/2019 22:17:02 85.89 87.41 88.84 88.7 88.7 93.3 91.79 92.4 93.01 92.1 91.4 95.7
20/06/2019 22:17:03 85.23 86.24 88.34 88.7 88.7 93.3 90.31 91.65 93.01 92.1 91.4 95.7
20/06/2019 22:17:04 85.9 86.13 88.28 88.7 88.7 93.3 90.32 90.75 93.01 92.1 91.4 95.7
20/06/2019 22:17:05 86.98 87.04 88.28 88.6 88.7 93.3 91.31 91.17 93.01 92.1 91.4 95.7
20/06/2019 22:17:06 83.46 86.21 88.28 88.6 88.7 93.3 89.02 91.01 93.01 92.1 91.4 95.7
20/06/2019 22:17:07 85.11 85.16 88.28 88.6 88.7 93.3 91.13 90.86 93.01 92.1 91.4 95.7
20/06/2019 22:17:08 85.73 85.71 88.28 88.6 88.7 93.3 90.62 90.84 93.01 92 91.4 95.7
20/06/2019 22:17:09 85.7 85.81 88.28 88.6 88.7 93.3 90.39 90.62 93.01 92 91.4 95.7
20/06/2019 22:17:10 87.47 87.1 88.28 88.6 88.7 93.3 91.53 91.34 93.01 92 91.4 95.7
20/06/2019 22:17:11 86.82 87.07 88.28 88.6 88.7 93.3 90.11 91.33 93.01 92 91.4 95.7
20/06/2019 22:17:12 89.01 88.42 88.42 88.5 88.7 93.3 92.56 91.97 93.01 92 91.4 95.7
20/06/2019 22:17:13 87.32 88.54 88.54 88.5 88.7 93.3 91.13 92.08 93.01 92 91.4 95.7
20/06/2019 22:17:14 87.61 88.42 88.54 88.5 88.7 93.3 91.28 91.64 93.01 92 91.4 95.7
20/06/2019 22:17:15 87.88 87.94 88.54 88.5 88.7 93.3 92.15 91.95 93.01 92 91.4 95.7
20/06/2019 22:17:16 86.86 88.46 88.54 88.5 88.7 93.3 90.92 92.21 93.01 92 91.4 95.7
20/06/2019 22:17:17 88.88 88.4 88.54 88.5 88.7 93.3 92.04 91.87 93.01 92 91.4 95.7
20/06/2019 22:17:18 87.65 88.6 88.6 88.5 88.7 93.3 91.14 91.84 93.01 92 91.4 95.6
20/06/2019 22:17:19 84.76 88.08 88.6 88.5 88.7 93.3 90.78 91.58 93.01 92 91.4 95.6
20/06/2019 22:17:20 84.91 86.06 88.6 88.5 88.7 93.3 90.76 91.14 93.01 92 91.4 95.6
20/06/2019 22:17:21 86.9 86.61 88.6 88.4 88.7 93.3 91.21 91.16 93.01 92 91.4 95.6
20/06/2019 22:17:22 88.73 88.28 88.6 88.4 88.7 93.3 91.24 91.4 93.01 92 91.4 95.6
20/06/2019 22:17:23 90.32 89.74 89.74 88.4 88.7 93.3 92.83 92.36 93.01 92 91.4 95.6
20/06/2019 22:17:24 88.4 89.65 89.74 88.4 88.7 93.3 91.29 92.34 93.01 91.9 91.4 95.6
20/06/2019 22:17:25 89.48 89.37 89.74 88.4 88.7 93.3 93.01 92.79 93.01 91.9 91.4 95.6
20/06/2019 22:17:26 87.01 89.29 89.74 88.4 88.7 93.3 90.83 92.59 93.01 91.9 91.4 95.6
20/06/2019 22:17:27 89.06 88.9 89.74 88.4 88.7 93.3 92.45 92.39 93.01 91.9 91.4 95.6
20/06/2019 22:17:28 85.92 88.95 89.74 88.4 88.7 93.3 91.02 92.41 93.01 91.9 91.4 95.6
20/06/2019 22:17:29 86.55 87.14 89.74 88.4 88.7 93.3 90.96 91.51 93.01 91.9 91.5 95.6
20/06/2019 22:17:30 85.63 87.09 89.74 88.4 88.7 93.3 90.81 91.4 93.01 91.9 91.5 95.6
20/06/2019 22:17:31 83.85 86.24 89.74 88.4 88.7 93.3 89.37 90.96 92.79 91.9 91.5 95.6
20/06/2019 22:17:32 85.59 85.78 89.74 88.4 88.7 93.3 90.09 90.5 92.79 91.9 91.5 95.6
20/06/2019 22:17:33 89.09 88.08 89.74 88.4 88.7 93.3 92.66 91.98 92.79 91.9 91.5 95.6
20/06/2019 22:17:34 85.88 88.2 89.74 88.4 88.7 93.3 88.84 91.99 92.79 91.9 91.5 95.6
20/06/2019 22:17:35 86.83 87.14 89.74 88.4 88.7 93.3 91.05 90.98 92.79 91.9 91.5 95.6
20/06/2019 22:17:36 85.14 86.6 89.74 88.4 88.7 93.3 89.45 90.94 92.79 91.9 91.5 95.6
20/06/2019 22:17:37 85.9 86.17 89.74 88.4 88.7 93.3 90.7 90.69 92.79 91.9 91.5 95.6
20/06/2019 22:17:38 87.36 86.95 89.74 88.4 88.7 93.3 90.5 90.88 92.79 91.9 91.5 95.6
20/06/2019 22:17:39 87.89 87.55 89.74 88.4 88.7 93.3 91.83 91.38 92.79 91.9 91.5 95.6
20/06/2019 22:17:40 88.01 88.13 89.74 88.3 88.7 93.3 91.62 91.67 92.79 91.9 91.5 95.6
20/06/2019 22:17:41 86.59 87.81 89.74 88.3 88.7 93.3 90.59 91.64 92.79 91.9 91.5 95.6
20/06/2019 22:17:42 85.78 87.16 89.74 88.3 88.7 93.3 90.4 91.13 92.79 91.9 91.5 95.6
20/06/2019 22:17:43 89.5 89.14 89.74 88.3 88.7 93.3 92.28 91.95 92.79 91.9 91.5 95.6
20/06/2019 22:17:44 91.19 90.59 90.59 88.3 88.7 93.3 93.45 93.07 93.07 91.9 91.5 95.6
20/06/2019 22:17:45 86.93 90.25 90.59 88.3 88.7 93.3 90.85 92.91 93.07 91.9 91.5 95.6
20/06/2019 22:17:46 91.08 90.31 90.59 88.3 88.7 93.3 93.2 92.71 93.07 91.9 91.5 95.6
20/06/2019 22:17:47 88.93 90.39 90.59 88.3 88.7 93.3 92.43 92.79 93.07 91.8 91.5 95.6
20/06/2019 22:17:48 86 89.39 90.59 88.2 88.7 93.3 90.52 92.48 93.07 91.8 91.5 95.6
20/06/2019 22:17:49 85.71 87.63 90.59 88.2 88.7 93.3 90.22 91.41 93.07 91.8 91.5 95.6
20/06/2019 22:17:50 86.64 86.81 90.59 88.2 88.7 93.3 90.42 90.85 93.07 91.8 91.5 95.6
20/06/2019 22:17:51 84.48 86.52 90.59 88.2 88.7 93.3 89.2 90.68 93.07 91.8 91.5 95.6
20/06/2019 22:17:52 85.21 85.36 90.59 88.2 88.7 93.3 90.81 90.46 93.07 91.8 91.5 95.6
20/06/2019 22:17:53 86.06 86.37 90.59 88.2 88.7 93.3 90.3 90.57 93.07 91.8 91.5 95.6
20/06/2019 22:17:54 87.4 86.81 90.59 88.2 88.7 93.3 91.34 91.02 93.07 91.7 91.5 95.6
20/06/2019 22:17:55 86.41 86.78 90.59 88.2 88.7 93.3 91.34 91.39 93.07 91.7 91.5 95.6
20/06/2019 22:17:56 84.99 86.44 90.59 88.1 88.7 93.3 91.01 91.38 93.07 91.7 91.5 95.6
20/06/2019 22:17:57 84.96 85.65 90.59 88.1 88.7 93.3 90.31 90.99 93.07 91.7 91.5 95.6
20/06/2019 22:17:58 85.13 85.87 90.59 88.1 88.7 93.3 89.89 90.85 93.07 91.7 91.5 95.6
20/06/2019 22:17:59 85.89 85.64 90.59 88.1 88.7 93.3 90.59 90.64 93.07 91.7 91.5 95.6
20/06/2019 22:18:00 87.76 87.28 90.59 88.1 88.7 93.3 90.63 90.82 93.07 91.7 91.5 95.6
20/06/2019 22:18:01 86.14 87.13 90.59 88.1 88.7 93.3 91.06 91.29 93.07 91.7 91.5 95.6
20/06/2019 22:18:02 85.08 86.55 90.59 88.1 88.7 93.3 90.07 91.03 93.07 91.7 91.5 95.6
20/06/2019 22:18:03 83.68 85.6 90.59 88.1 88.7 93.3 90.07 90.68 93.07 91.7 91.5 95.6
20/06/2019 22:18:04 86.78 86.29 90.59 88.1 88.7 93.3 89.8 90.33 93.07 91.7 91.5 95.6
20/06/2019 22:18:05 86.54 86.71 90.59 88.1 88.7 93.3 90.26 90.29 93.07 91.7 91.5 95.6
20/06/2019 22:18:06 86.36 87.16 90.59 88.1 88.7 93.3 90.87 90.78 93.07 91.7 91.5 95.6
20/06/2019 22:18:07 85.23 86.25 90.59 88.1 88.7 93.2 89.74 90.59 93.07 91.7 91.5 95.6
20/06/2019 22:18:08 88.81 88.17 90.59 88.1 88.7 93.2 91.52 91.32 93.07 91.7 91.5 95.6
20/06/2019 22:18:09 88 88.01 90.59 88.1 88.7 93.2 90.95 91.32 93.07 91.7 91.5 95.6
20/06/2019 22:18:10 91.81 91.22 91.22 88.1 88.7 93.2 93.71 93.14 93.14 91.7 91.5 95.6
20/06/2019 22:18:11 89.7 91.41 91.41 88.1 88.7 93.2 92.3 93.28 93.28 91.7 91.5 95.6
20/06/2019 22:18:12 89.97 90.47 91.41 88.1 88.7 93.2 91.74 92.54 93.28 91.7 91.5 95.6
20/06/2019 22:18:13 88.07 90.63 91.41 88.1 88.7 93.2 91.24 92.57 93.28 91.7 91.5 95.6
20/06/2019 22:18:14 91.59 90.96 91.41 88.1 88.7 93.2 93.46 92.99 93.28 91.7 91.5 95.6
20/06/2019 22:18:15 88.29 90.53 91.41 88.1 88.7 93.2 91.95 92.63 93.28 91.7 91.5 95.6
20/06/2019 22:18:16 91.6 91.36 91.41 88.1 88.7 93.2 93.36 93.28 93.28 91.7 91.5 95.6
20/06/2019 22:18:17 92.7 92.47 92.47 88.2 88.7 93.2 94.39 94.2 94.2 91.7 91.5 95.6
20/06/2019 22:18:18 87.97 92.09 92.47 88.2 88.7 93.2 91.96 93.89 94.2 91.7 91.5 95.6
20/06/2019 22:18:19 86.84 89.8 92.47 88.2 88.7 93.2 91.11 92.63 94.2 91.7 91.5 95.6
20/06/2019 22:18:20 87.89 88.83 92.47 88.2 88.7 93.2 91.4 91.92 94.2 91.7 91.5 95.6
20/06/2019 22:18:21 85.07 87.92 92.47 88.2 88.7 93.2 91.01 91.6 94.2 91.7 91.5 95.6
20/06/2019 22:18:22 89.64 88.8 92.47 88.2 88.8 93.2 92.22 91.93 94.2 91.7 91.5 95.6
20/06/2019 22:18:23 90.06 89.66 92.47 88.2 88.8 93.2 92.97 92.59 94.2 91.7 91.5 95.6
20/06/2019 22:18:24 90.41 90.37 92.47 88.2 88.8 93.2 93.3 93.25 94.2 91.7 91.5 95.6
20/06/2019 22:18:25 91.06 90.94 92.47 88.2 88.8 93.2 93.54 93.61 94.2 91.7 91.5 95.6
20/06/2019 22:18:26 89.73 90.79 92.47 88.2 88.8 93.2 92.15 93.35 94.2 91.7 91.5 95.6
20/06/2019 22:18:27 89.42 90.28 92.47 88.2 88.8 93.2 92.59 92.99 94.2 91.7 91.5 95.6
20/06/2019 22:18:28 88.69 89.82 92.47 88.2 88.8 93.2 91.16 92.63 94.2 91.7 91.5 95.6
20/06/2019 22:18:29 87.41 89.23 92.47 88.2 88.8 93.2 91.2 91.82 94.2 91.7 91.5 95.6
20/06/2019 22:18:30 86.95 88.36 92.47 88.2 88.8 93.2 90.16 91.54 94.2 91.7 91.5 95.6
20/06/2019 22:18:31 88.35 88.28 92.47 88.2 88.8 93.2 91.33 91.12 94.2 91.7 91.5 95.6
20/06/2019 22:18:32 90.85 90.28 92.47 88.2 88.8 93.2 93.47 92.88 94.2 91.7 91.5 95.6
20/06/2019 22:18:33 89.81 90.49 92.47 88.2 88.8 93.2 92.55 92.93 94.2 91.7 91.5 95.6
20/06/2019 22:18:34 89.9 90.54 92.47 88.2 88.8 93.2 92.59 93.04 94.2 91.7 91.5 95.6
20/06/2019 22:18:35 87.25 89.66 92.47 88.2 88.8 93.2 91.28 92.55 94.2 91.7 91.5 95.6
20/06/2019 22:18:36 87.29 88.42 92.47 88.1 88.8 93.2 89.75 91.89 94.2 91.6 91.5 95.6
20/06/2019 22:18:37 86.14 87.73 92.47 88 88.8 93.2 91 91.1 94.2 91.6 91.5 95.6
20/06/2019 22:18:38 89.13 88.5 92.47 88 88.8 93.2 92 91.78 94.2 91.6 91.5 95.6
20/06/2019 22:18:39 87.96 88.85 92.47 88 88.8 93.2 91.85 92.12 94.2 91.6 91.5 95.6
20/06/2019 22:18:40 83.08 87.94 92.47 88 88.8 93.2 89.59 91.7 94.2 91.6 91.5 95.6
20/06/2019 22:18:41 86.25 86.38 92.47 88 88.8 93.2 90.56 91.03 94.2 91.6 91.5 95.6
20/06/2019 22:18:42 86.68 86.92 92.47 88 88.8 93.2 89.67 90.56 94.2 91.6 91.5 95.6
20/06/2019 22:18:43 91.53 90.2 92.47 88 88.8 93.2 93.43 92.54 94.2 91.6 91.5 95.6
20/06/2019 22:18:44 92.78 92.1 92.47 88 88.8 93.2 93.76 93.29 94.2 91.6 91.5 95.6
20/06/2019 22:18:45 83.25 92.08 92.47 88 88.8 93.2 88.13 93.29 94.2 91.6 91.5 95.6
20/06/2019 22:18:46 84.81 88.63 92.47 88 88.7 93.2 89.85 90.69 94.2 91.6 91.5 95.6
20/06/2019 22:18:47 85.95 86.59 92.1 88 88.7 93.2 88.8 90.46 93.89 91.6 91.5 95.6
20/06/2019 22:18:48 87.71 87.45 92.1 88 88.7 93.2 91.07 90.57 93.61 91.6 91.5 95.6
20/06/2019 22:18:49 87.01 87.76 92.1 88 88.7 93.2 90.54 90.78 93.61 91.6 91.5 95.6
20/06/2019 22:18:50 89.41 89.25 92.1 88 88.7 93.2 92 91.78 93.61 91.6 91.5 95.6
20/06/2019 22:18:51 92.64 92.25 92.25 88 88.7 93.2 93.94 93.72 93.72 91.6 91.5 95.6
20/06/2019 22:18:52 92.35 92.95 92.95 88.1 88.8 93.2 94.16 94.44 94.44 91.6 91.5 95.6
20/06/2019 22:18:53 87.77 92.87 92.95 88.1 88.8 93.2 90.88 94.41 94.44 91.6 91.5 95.6
20/06/2019 22:18:54 87.4 90.49 92.95 88.1 88.8 93.2 91.23 92.66 94.44 91.6 91.5 95.6
20/06/2019 22:18:55 87.37 88.9 92.95 88.1 88.8 93.2 90.76 91.63 94.44 91.6 91.5 95.6
20/06/2019 22:18:56 86.8 87.76 92.95 88 88.8 93.2 90.76 91.06 94.44 91.6 91.5 95.6
20/06/2019 22:18:57 87.82 88.17 92.95 88 88.8 93.2 91.4 91.54 94.44 91.6 91.5 95.6
20/06/2019 22:18:58 87.72 87.88 92.95 88 88.8 93.2 90.87 91.2 94.44 91.5 91.5 95.6
20/06/2019 22:18:59 88.55 88.41 92.95 88 88.8 93.2 91.75 91.64 94.44 91.6 91.5 95.6
20/06/2019 22:19:00 87.34 88.33 92.95 88 88.8 93.2 91.34 91.67 94.44 91.6 91.5 95.6
20/06/2019 22:19:01 84.86 88.28 92.95 88 88.8 93.2 89.72 91.78 94.44 91.5 91.5 95.6
20/06/2019 22:19:02 84.17 86.25 92.95 88 88.8 93.2 90.35 90.96 94.44 91.5 91.5 95.6
20/06/2019 22:19:03 84.99 85.3 92.95 88 88.8 93.2 90.19 90.48 94.44 91.5 91.5 95.6
20/06/2019 22:19:04 84.78 85.2 92.95 88 88.8 93.2 90.06 90.34 94.44 91.5 91.5 95.6
20/06/2019 22:19:05 85.17 85.75 92.95 88 88.8 93.2 89.35 90.31 94.44 91.5 91.5 95.6
20/06/2019 22:19:06 86.65 85.95 92.95 88 88.8 93.2 91.48 91.11 94.44 91.5 91.5 95.6
20/06/2019 22:19:07 86.12 86.34 92.95 88 88.8 93.2 89.96 91.53 94.44 91.5 91.5 95.6
20/06/2019 22:19:08 85.8 86.4 92.95 88 88.8 93.2 90.83 91.03 94.44 91.5 91.5 95.6
20/06/2019 22:19:09 85.62 86.42 92.95 88 88.8 93.2 89.63 90.98 94.44 91.5 91.5 95.6
20/06/2019 22:19:10 87.72 87.62 92.95 88 88.8 93.2 91.84 91.58 94.44 91.5 91.5 95.6
20/06/2019 22:19:11 85.67 87.7 92.95 88 88.8 93.2 89.45 91.69 94.44 91.5 91.5 95.6
20/06/2019 22:19:12 80.87 86.12 92.95 88 88.8 93.2 89.97 90.1 94.44 91.5 91.5 95.6
20/06/2019 22:19:13 85.61 85.22 92.95 88 88.8 93.2 90.85 90.82 94.44 91.5 91.5 95.6
20/06/2019 22:19:14 84.37 85.21 92.95 88 88.8 93.2 89.03 90.72 94.44 91.5 91.5 95.6
20/06/2019 22:19:15 85.09 85.97 92.95 88 88.8 93.2 90.44 90.61 94.44 91.5 91.5 95.6
20/06/2019 22:19:16 88.02 87.74 92.95 88 88.8 93.2 91.24 91.28 94.44 91.5 91.5 95.6
20/06/2019 22:19:17 83.13 86.99 92.95 88 88.8 93.2 90.02 90.62 94.44 91.5 91.5 95.6
20/06/2019 22:19:18 86.58 86.29 92.95 88 88.8 93.2 91.47 91.3 94.44 91.5 91.5 95.6
20/06/2019 22:19:19 85.64 87.04 92.95 88 88.8 93.2 89.87 91.3 94.44 91.5 91.5 95.6
20/06/2019 22:19:20 87.76 87.66 92.95 88 88.8 93.2 91.18 91.17 94.44 91.5 91.5 95.6
20/06/2019 22:19:21 84.03 87.27 92.95 88 88.8 93.2 89.91 90.87 94.44 91.5 91.5 95.6
20/06/2019 22:19:22 87.68 87.35 92.87 88 88.8 93.2 91.12 91.12 94.41 91.5 91.5 95.6
20/06/2019 22:19:23 84.19 87.37 90.49 88 88.8 93.2 88.97 91.13 92.66 91.5 91.5 95.6
20/06/2019 22:19:24 83.72 85.5 88.9 88 88.8 93.2 90.02 90.27 91.78 91.5 91.5 95.6
20/06/2019 22:19:25 86.44 86.56 88.41 88 88.8 93.2 90.99 90.67 91.78 91.5 91.5 95.6
20/06/2019 22:19:26 88.77 88.74 88.74 87.9 88.8 93.2 91.63 91.77 91.78 91.5 91.5 95.6
20/06/2019 22:19:27 85.26 87.6 88.74 87.9 88.7 93.2 88.93 91.21 91.78 91.5 91.5 95.6
20/06/2019 22:19:28 91.19 90.84 90.84 87.9 88.8 93.2 92.18 92.05 92.05 91.5 91.5 95.6
20/06/2019 22:19:29 81.29 88.93 90.84 87.9 88.7 93.2 88.99 91.15 92.05 91.5 91.5 95.6
20/06/2019 22:19:30 82.02 85.62 90.84 87.9 88.7 93.2 89.48 89.74 92.05 91.4 91.5 95.6
20/06/2019 22:19:31 87.06 86.37 90.84 87.9 88.7 93.2 91.89 91.52 92.05 91.4 91.5 95.6
20/06/2019 22:19:32 88.11 88.27 90.84 87.9 88.7 93.2 92.7 92.99 92.99 91.5 91.5 95.6
20/06/2019 22:19:33 90.05 89.95 90.84 87.9 88.7 93.2 92.15 92.5 92.99 91.5 91.5 95.6
20/06/2019 22:19:34 87.47 89.79 90.84 87.9 88.7 93.2 91.38 92.26 92.99 91.5 91.5 95.6
20/06/2019 22:19:35 84.62 88.58 90.84 87.9 88.7 93.2 90.41 91.79 92.99 91.5 91.5 95.6
20/06/2019 22:19:36 87.14 87.24 90.84 87.9 88.7 93.2 90.5 91.36 92.99 91.5 91.5 95.6
20/06/2019 22:19:37 87.78 87.74 90.84 88 88.7 93.2 91.38 91.35 92.99 91.5 91.5 95.6
20/06/2019 22:19:38 90.82 90.07 90.84 88 88.7 93.2 93.01 92.52 92.99 91.5 91.5 95.6
20/06/2019 22:19:39 93.03 92.23 92.23 88 88.8 93.2 94.59 94.13 94.13 91.5 91.5 95.6
20/06/2019 22:19:40 91.74 92.22 92.23 88 88.8 93.2 92.81 93.99 94.13 91.5 91.5 95.6
20/06/2019 22:19:41 89.77 92.08 92.23 88.1 88.8 93.2 91.72 93.52 94.13 91.5 91.5 95.6
20/06/2019 22:19:42 90.75 90.99 92.23 88.1 88.8 93.2 92.66 92.91 94.13 91.5 91.5 95.6
20/06/2019 22:19:43 87.52 90.72 92.23 88.1 88.8 93.2 90.66 92.45 94.13 91.5 91.5 95.6
20/06/2019 22:19:44 86.14 88.91 92.23 88.1 88.8 93.2 88.85 91.33 94.13 91.5 91.5 95.6
20/06/2019 22:19:45 86.2 87.11 92.23 88.1 88.8 93.2 89.51 90 94.13 91.5 91.5 95.6
20/06/2019 22:19:46 89.21 88.36 92.23 88.1 88.8 93.2 91.33 90.83 94.13 91.5 91.5 95.6
20/06/2019 22:19:47 90.93 90.38 92.23 88.1 88.8 93.2 92.98 92.45 94.13 91.5 91.5 95.6
20/06/2019 22:19:48 87.8 90.43 92.23 88.1 88.8 93.2 90.62 92.43 94.13 91.5 91.5 95.6
20/06/2019 22:19:49 89 89.26 92.23 88.1 88.8 93.2 91.25 91.56 94.13 91.5 91.5 95.6
20/06/2019 22:19:50 90.2 90 92.23 88.1 88.8 93.2 92.22 92.12 94.13 91.5 91.5 95.6
20/06/2019 22:19:51 88.54 90.06 92.23 88.1 88.8 93.2 91 92.23 94.13 91.5 91.5 95.6
20/06/2019 22:19:52 88.74 89.13 92.23 88.2 88.8 93.2 91.57 91.69 94.13 91.5 91.5 95.6
20/06/2019 22:19:53 89.03 89.26 92.23 88.2 88.8 93.2 90.91 91.46 94.13 91.5 91.5 95.6
20/06/2019 22:19:54 90.11 90.03 92.23 88.2 88.8 93.2 91.44 91.62 94.13 91.5 91.5 95.6
20/06/2019 22:19:55 91.35 91 92.23 88.2 88.8 93.2 92.37 92.09 94.13 91.5 91.5 95.6
20/06/2019 22:19:56 90.82 91.07 92.23 88.2 88.8 93.2 92.3 92.34 94.13 91.5 91.6 95.6
20/06/2019 22:19:57 91.3 91.45 92.23 88.2 88.8 93.2 92.97 93.03 94.13 91.5 91.6 95.6
20/06/2019 22:19:58 90.04 91.43 92.23 88.2 88.8 93.2 91.96 93.12 94.13 91.5 91.6 95.6
20/06/2019 22:19:59 87.45 90.74 92.23 88.2 88.8 93.2 89.95 92.41 94.13 91.5 91.6 95.6
20/06/2019 22:20:00 89.51 89.54 92.23 88.2 88.8 93.2 91.96 91.82 94.13 91.5 91.6 95.6
20/06/2019 22:20:01 88.51 89.27 92.23 88.2 88.8 93.2 91.25 91.67 94.13 91.4 91.6 95.6
20/06/2019 22:20:02 86.88 88.86 92.23 88.2 88.9 93.2 89.78 91.39 94.13 91.4 91.6 95.6
20/06/2019 22:20:03 87.1 87.52 92.23 88.2 88.9 93.2 91.28 91.17 94.13 91.4 91.6 95.6
20/06/2019 22:20:04 90.47 90.11 92.23 88.2 88.9 93.2 92.48 92.42 94.13 91.4 91.6 95.6
20/06/2019 22:20:05 88.28 90.08 92.23 88.2 88.9 93.2 91.94 92.48 94.13 91.4 91.6 95.6
20/06/2019 22:20:06 84.34 88.87 92.23 88.2 88.9 93.2 89.59 92.03 94.13 91.4 91.6 95.6
20/06/2019 22:20:07 89.23 89.17 92.23 88.2 88.9 93.2 91.27 91.58 94.13 91.4 91.6 95.6
20/06/2019 22:20:08 89.34 89.96 92.23 88.2 88.9 93.2 91.91 92.13 94.13 91.4 91.6 95.6
20/06/2019 22:20:09 88.56 89.02 92.22 88.2 88.9 93.2 91.05 91.56 93.99 91.4 91.6 95.6
20/06/2019 22:20:10 87.21 89.47 92.08 88.2 88.9 93.2 90.87 91.85 93.52 91.4 91.6 95.6
20/06/2019 22:20:11 83.64 87.49 91.45 88.1 88.9 93.2 89.14 90.8 93.12 91.4 91.6 95.6
20/06/2019 22:20:12 87.01 86.94 91.45 88.1 88.9 93.2 90.35 90.41 93.12 91.4 91.6 95.6
20/06/2019 22:20:13 88.38 88.06 91.45 88.1 88.9 93.2 91.11 90.92 93.12 91.4 91.6 95.6
20/06/2019 22:20:14 89.95 89.83 91.45 88.1 88.9 93.2 92.5 92.11 93.12 91.4 91.6 95.6
20/06/2019 22:20:15 87.88 89.07 91.45 88.1 88.9 93.2 91.87 92.04 93.12 91.4 91.6 95.6
20/06/2019 22:20:16 88.84 88.95 91.45 88.1 88.9 93.2 92.02 92.25 93.12 91.4 91.6 95.6
20/06/2019 22:20:17 86.25 88.7 91.45 88.1 88.9 93.2 90.14 92.03 93.12 91.4 91.6 95.6
20/06/2019 22:20:18 88.85 88.58 91.45 88.1 88.9 93.2 91.87 91.75 93.12 91.4 91.6 95.6
20/06/2019 22:20:19 84.18 88.5 91.45 88.1 88.9 93.2 89.34 91.68 93.12 91.4 91.6 95.6
20/06/2019 22:20:20 86.26 86.66 91.45 88 88.9 93.2 89.78 90.39 93.12 91.3 91.6 95.6
20/06/2019 22:20:21 94.57 93.25 93.25 88.1 88.9 93.2 95.73 94.64 94.64 91.3 91.6 95.6
20/06/2019 22:20:22 90.56 93.48 93.48 88.1 88.9 93.2 93.05 94.89 94.89 91.3 91.6 95.6
20/06/2019 22:20:23 86.86 91.45 93.48 88.1 88.9 93.2 91.08 93.37 94.89 91.3 91.6 95.6
20/06/2019 22:20:24 85.04 89.21 93.48 88.1 88.9 93.2 89.63 92.14 94.89 91.3 91.6 95.6
20/06/2019 22:20:25 87.6 87.39 93.48 88.1 88.9 93.2 91.17 91.11 94.89 91.3 91.6 95.6
20/06/2019 22:20:26 89.29 88.6 93.48 88.1 88.9 93.2 92.37 91.89 94.89 91.3 91.6 95.6
20/06/2019 22:20:27 88.87 89.44 93.48 88.1 88.9 93.2 91.84 92.32 94.89 91.3 91.6 95.6
20/06/2019 22:20:28 86.48 88.58 93.48 88.1 88.9 93.2 90.71 91.65 94.89 91.3 91.6 95.6
20/06/2019 22:20:29 89.95 89.37 93.48 88.1 88.9 93.2 92.58 92.64 94.89 91.3 91.6 95.6
20/06/2019 22:20:30 88.77 89.45 93.48 88.1 88.9 93.2 90.76 91.95 94.89 91.3 91.6 95.6
20/06/2019 22:20:31 84.88 88.59 93.48 88.1 88.9 93.2 90.38 91.51 94.89 91.3 91.6 95.6
20/06/2019 22:20:32 84.72 86.71 93.48 88 88.9 93.2 89.12 90.4 94.89 91.3 91.6 95.6
20/06/2019 22:20:33 85.57 85.61 93.48 88 88.9 93.2 89.74 89.86 94.89 91.3 91.6 95.6
20/06/2019 22:20:34 88.68 87.85 93.48 88 88.9 93.2 91.43 91.05 94.89 91.3 91.6 95.6
20/06/2019 22:20:35 86.15 87.6 93.48 88 88.9 93.2 90.6 91.18 94.89 91.3 91.6 95.6
20/06/2019 22:20:36 86.94 86.94 93.48 88 88.9 93.2 90.78 90.86 94.89 91.3 91.6 95.6
20/06/2019 22:20:37 85.81 87.05 93.48 88 88.9 93.2 89.86 90.6 94.89 91.3 91.6 95.6
20/06/2019 22:20:38 82.39 86.15 93.48 87.9 88.9 93.2 88.6 90.25 94.89 91.2 91.6 95.6
20/06/2019 22:20:39 90.21 88.87 93.48 87.9 88.9 93.2 93.14 92.29 94.89 91.2 91.6 95.6
20/06/2019 22:20:40 86.42 88.49 93.48 87.9 88.9 93.2 88.95 92.01 94.89 91.2 91.6 95.6
20/06/2019 22:20:41 83.6 87.47 93.48 87.9 88.9 93.2 89.96 90.42 94.89 91.2 91.6 95.6
20/06/2019 22:20:42 88.95 88.39 93.48 87.9 88.9 93.2 90.91 91.11 94.89 91.2 91.6 95.6
20/06/2019 22:20:43 83.1 87.69 93.48 87.9 88.9 93.2 88.44 90.57 94.89 91.2 91.6 95.6
20/06/2019 22:20:44 86.12 86.16 93.48 87.9 88.9 93.2 90.93 90.64 94.89 91.2 91.6 95.6
20/06/2019 22:20:45 83.39 86.03 93.48 87.9 88.9 93.2 89.33 90.77 94.89 91.2 91.6 95.6
20/06/2019 22:20:46 85.66 85.52 93.48 87.9 88.9 93.2 90.18 90.23 94.89 91.2 91.6 95.6
20/06/2019 22:20:47 86.26 86.6 93.48 87.9 88.9 93.2 90.08 90.38 94.89 91.2 91.6 95.6
20/06/2019 22:20:48 84.89 85.78 93.48 87.8 88.9 93.2 88.51 89.92 94.89 91.2 91.6 95.6
20/06/2019 22:20:49 83.26 85.34 93.48 87.8 88.9 93.2 88.27 89.3 94.89 91.1 91.6 95.6
20/06/2019 22:20:50 80.57 84.38 93.48 87.8 88.9 93.2 87.79 89.03 94.89 91.1 91.6 95.6
20/06/2019 22:20:51 86.06 85.5 93.48 87.8 88.9 93.2 90.42 89.98 94.89 91.1 91.6 95.6
20/06/2019 22:20:52 83.44 85.48 91.45 87.8 88.9 93.2 87.64 89.95 93.37 91.1 91.6 95.6
20/06/2019 22:20:53 81.52 84.29 89.45 87.8 88.9 93.2 88.18 89.14 92.64 91.1 91.6 95.6
20/06/2019 22:20:54 83.24 83.19 89.45 87.8 88.9 93.2 87.88 88.37 92.64 91.1 91.6 95.6
20/06/2019 22:20:55 81.47 83.27 89.45 87.7 88.9 93.2 86.75 88.44 92.64 91.1 91.6 95.6
20/06/2019 22:20:56 81.72 82.22 89.45 87.7 88.9 93.2 86.03 87.71 92.64 91 91.6 95.6
20/06/2019 22:20:57 82.99 82.64 89.45 87.7 88.9 93.2 86.77 86.92 92.64 91 91.6 95.6
20/06/2019 22:20:58 84.22 83.96 89.45 87.7 88.9 93.2 87.48 87.62 92.64 91 91.6 95.5
20/06/2019 22:20:59 83.08 83.71 89.45 87.6 88.9 93.2 87.19 87.4 92.29 91 91.6 95.5
20/06/2019 22:21:00 83.97 84.1 88.87 87.6 88.9 93.2 86.9 87.32 92.29 91 91.6 95.5
20/06/2019 22:21:01 82.4 84.45 88.87 87.6 88.9 93.2 86.86 87.61 92.29 91 91.6 95.5
20/06/2019 22:21:02 80.77 83.1 88.87 87.5 88.9 93.2 84.38 87.21 92.29 90.9 91.6 95.5
20/06/2019 22:21:03 76.01 81.37 88.87 87.5 88.9 93.2 78.87 85.19 92.29 90.9 91.6 95.5
20/06/2019 22:21:04 79.62 79.5 88.87 87.5 88.8 93.2 81.83 82.36 92.29 90.9 91.6 95.5
20/06/2019 22:21:05 80.32 80.98 88.87 87.5 88.8 93.2 82.49 83.36 92.29 90.9 91.6 95.5
20/06/2019 22:21:06 78.35 79.57 88.87 87.5 88.8 93.2 81.2 82.03 92.29 90.9 91.5 95.5
20/06/2019 22:21:07 81.57 80.91 88.87 87.5 88.8 93.2 84.41 83.78 92.29 90.9 91.5 95.5
20/06/2019 22:21:08 79.52 80.88 88.87 87.5 88.8 93.2 82.24 83.76 92.29 90.9 91.5 95.5
20/06/2019 22:21:09 76.02 79.91 88.49 87.4 88.8 93.2 79.9 82.69 92.01 90.9 91.5 95.5
20/06/2019 22:21:10 78.56 79.07 88.39 87.4 88.8 93.2 83.2 83.13 91.11 90.8 91.5 95.5
20/06/2019 22:21:11 76.65 78 88.39 87.4 88.8 93.2 79.46 82.18 91.11 90.8 91.5 95.5
20/06/2019 22:21:12 80.93 80.25 87.69 87.4 88.8 93.2 83.38 82.72 90.77 90.8 91.5 95.5
20/06/2019 22:21:13 81.77 81.72 86.6 87.4 88.8 93.2 82.8 83.53 90.77 90.8 91.5 95.5
20/06/2019 22:21:14 84.32 83.63 86.6 87.4 88.8 93.2 86.41 85.58 90.77 90.9 91.5 95.5
20/06/2019 22:21:15 82.32 83.77 86.6 87.4 88.8 93.2 82.6 85.5 90.38 90.8 91.5 95.5
20/06/2019 22:21:16 77.91 82.87 86.6 87.4 88.8 93.2 80.86 83.88 90.38 90.8 91.5 95.5
20/06/2019 22:21:17 77.51 80.81 85.78 87.4 88.8 93.2 81.03 82.77 89.98 90.8 91.5 95.5
20/06/2019 22:21:18 75.25 78.75 85.5 87.4 88.8 93.2 80.03 81.38 89.98 90.8 91.5 95.5
20/06/2019 22:21:19 79.61 79.43 85.5 87.4 88.8 93.2 81.83 82.02 89.98 90.8 91.5 95.5
20/06/2019 22:21:20 80.44 80.18 85.5 87.4 88.8 93.2 83.06 82.76 89.98 90.8 91.5 95.5
20/06/2019 22:21:21 83.84 83.05 85.48 87.4 88.8 93.2 86.14 85.5 89.95 90.8 91.5 95.5
20/06/2019 22:21:22 83.74 83.87 84.45 87.4 88.7 93.2 89.75 88.68 89.14 90.8 91.5 95.5
20/06/2019 22:21:23 76.4 83.23 84.45 87.4 88.7 93.2 89.01 89.64 89.64 90.8 91.5 95.5
20/06/2019 22:21:24 77.38 80.31 84.45 87.4 88.7 93.2 89.81 89.61 89.64 90.8 91.5 95.5
20/06/2019 22:21:25 83.37 82.81 84.45 87.4 88.7 93.2 91.82 91.64 91.64 90.8 91.5 95.5
20/06/2019 22:21:26 88.66 87.28 87.28 87.4 88.7 93.2 92.47 92 92 90.8 91.5 95.5
20/06/2019 22:21:27 86.81 87.29 87.29 87.4 88.7 93.1 92.9 92.95 92.95 90.8 91.5 95.5
20/06/2019 22:21:28 85.05 87.23 87.29 87.4 88.7 93.1 92.96 92.91 92.95 90.8 91.5 95.5
20/06/2019 22:21:29 85.88 86.04 87.29 87.4 88.7 93.1 93.04 93.22 93.22 90.9 91.5 95.5
20/06/2019 22:21:30 87.27 86.99 87.29 87.4 88.7 93.1 92.1 93.02 93.22 90.9 91.5 95.5
20/06/2019 22:21:31 88.11 88.11 88.11 87.4 88.7 93.1 93.92 93.6 93.6 90.9 91.5 95.5
20/06/2019 22:21:32 88.09 88.23 88.23 87.4 88.7 93.1 92.67 93.64 93.64 90.9 91.5 95.5
20/06/2019 22:21:33 86.83 88.16 88.23 87.4 88.7 93.1 92.29 92.86 93.64 90.9 91.5 95.5
20/06/2019 22:21:34 86.24 87.2 88.23 87.4 88.7 93.1 93.16 93.17 93.64 90.9 91.5 95.5
20/06/2019 22:21:35 87.52 87.57 88.23 87.4 88.7 93.1 92.37 93.19 93.64 90.9 91.5 95.5
20/06/2019 22:21:36 84.69 87.06 88.23 87.4 88.7 93.1 89.01 92.53 93.64 90.9 91.5 95.5
20/06/2019 22:21:37 92.6 91.63 91.63 87.4 88.7 93.1 95.88 94.94 94.94 90.9 91.5 95.5
20/06/2019 22:21:38 93.43 93.65 93.65 87.5 88.7 93.2 95.26 95.85 95.85 91 91.5 95.5
20/06/2019 22:21:39 88.13 92.22 93.65 87.5 88.7 93.1 95.63 95.92 95.92 91 91.5 95.5
20/06/2019 22:21:40 82.66 89.99 93.65 87.5 88.7 93.1 92.24 95.06 95.92 91 91.5 95.5
20/06/2019 22:21:41 86.35 87.23 93.65 87.5 88.7 93.1 93.88 94.16 95.92 91 91.5 95.5
20/06/2019 22:21:42 91.81 90.94 93.65 87.5 88.7 93.1 95.82 95.51 95.92 91.1 91.5 95.5
20/06/2019 22:21:43 88.99 91.37 93.65 87.6 88.7 93.1 92.94 95.41 95.92 91.1 91.5 95.5
20/06/2019 22:21:44 86.05 89.49 93.65 87.6 88.7 93.1 93.57 93.98 95.92 91.1 91.5 95.5
20/06/2019 22:21:45 88.93 88.7 93.65 87.6 88.7 93.1 92 93.71 95.92 91.1 91.5 95.5
20/06/2019 22:21:46 90.35 90.11 93.65 87.6 88.7 93.1 94.17 93.92 95.92 91.1 91.5 95.5
20/06/2019 22:21:47 86.25 90.11 93.65 87.6 88.7 93.1 90.81 93.93 95.92 91.1 91.5 95.5
20/06/2019 22:21:48 84.27 87.86 93.65 87.6 88.7 93.1 91.47 92.54 95.92 91.1 91.5 95.5
20/06/2019 22:21:49 87.62 87.24 93.65 87.6 88.7 93.1 93.33 93.11 95.92 91.1 91.5 95.5
20/06/2019 22:21:50 87.16 87.78 93.65 87.6 88.7 93.1 93.21 93.02 95.92 91.1 91.5 95.5
20/06/2019 22:21:51 89.51 89.31 93.65 87.6 88.7 93.1 94.27 94.19 95.92 91.2 91.5 95.5
20/06/2019 22:21:52 88.79 89.59 93.65 87.6 88.7 93.1 94.22 94.48 95.92 91.2 91.5 95.5
20/06/2019 22:21:53 86.46 89.64 93.65 87.6 88.7 93.1 92.05 94.26 95.92 91.2 91.5 95.5
20/06/2019 22:21:54 90.81 90.19 93.65 87.6 88.7 93.1 94.79 94.34 95.92 91.2 91.5 95.5
20/06/2019 22:21:55 89.7 90.18 93.65 87.6 88.7 93.1 93.76 94.23 95.92 91.2 91.5 95.5
20/06/2019 22:21:56 86.28 89.99 93.65 87.6 88.7 93.1 92.83 94.05 95.92 91.2 91.5 95.5
20/06/2019 22:21:57 84.58 87.99 93.65 87.6 88.7 93.1 93.9 94.24 95.92 91.2 91.5 95.5
20/06/2019 22:21:58 85.49 86.26 93.65 87.6 88.7 93.1 91.46 93.48 95.92 91.2 91.5 95.5
20/06/2019 22:21:59 87.46 86.9 93.65 87.6 88.7 93.1 93.73 93.33 95.92 91.2 91.6 95.5
20/06/2019 22:22:00 91.17 90.21 93.65 87.6 88.7 93.1 95.35 94.71 95.92 91.3 91.6 95.5
20/06/2019 22:22:01 87.72 89.85 93.65 87.6 88.7 93.1 93.06 94.68 95.92 91.3 91.6 95.5
20/06/2019 22:22:02 88.68 89.36 93.65 87.7 88.7 93.1 95.05 94.86 95.92 91.3 91.6 95.5
20/06/2019 22:22:03 86.08 88.21 93.65 87.7 88.7 93.1 91.92 94.38 95.92 91.3 91.6 95.5
20/06/2019 22:22:04 91.75 91.13 93.65 87.7 88.7 93.1 95.21 94.71 95.92 91.3 91.6 95.5
20/06/2019 22:22:05 83.44 90.26 93.65 87.7 88.7 93.1 91.8 94.53 95.92 91.3 91.6 95.5
20/06/2019 22:22:06 84.39 87.18 93.65 87.7 88.7 93.1 91.42 93.02 95.92 91.3 91.6 95.5
20/06/2019 22:22:07 89.27 88.53 93.65 87.7 88.7 93.1 94.84 93.97 95.92 91.3 91.6 95.5
20/06/2019 22:22:08 90 89.94 92.22 87.7 88.7 93.1 94.56 94.42 95.92 91.4 91.6 95.5
20/06/2019 22:22:09 93.06 92.13 92.13 87.7 88.7 93.1 95.93 95.58 95.58 91.4 91.6 95.5
20/06/2019 22:22:10 89.16 92.02 92.13 87.8 88.7 93.1 94.2 95.63 95.63 91.4 91.6 95.5
20/06/2019 22:22:11 86.34 90.33 92.13 87.8 88.7 93.1 93.11 94.58 95.63 91.4 91.6 95.5
20/06/2019 22:22:12 85.54 88.37 92.13 87.7 88.7 93.1 94.23 94.22 95.63 91.4 91.6 95.5
20/06/2019 22:22:13 86.53 87.2 92.13 87.7 88.7 93.1 92.69 94.27 95.63 91.4 91.6 95.5
20/06/2019 22:22:14 85.22 86.85 92.13 87.7 88.7 93.1 91.52 93.35 95.63 91.4 91.6 95.5
20/06/2019 22:22:15 84.61 85.7 92.13 87.7 88.7 93.1 92.44 92.85 95.63 91.4 91.6 95.5
20/06/2019 22:22:16 85.35 85.38 92.13 87.7 88.7 93.1 92.38 92.65 95.63 91.4 91.6 95.5
20/06/2019 22:22:17 88.45 87.58 92.13 87.7 88.7 93.1 94.64 94.04 95.63 91.4 91.6 95.5
20/06/2019 22:22:18 86.4 87.54 92.13 87.7 88.7 93.1 93.84 94.4 95.63 91.5 91.6 95.5
20/06/2019 22:22:19 86.84 87.28 92.13 87.7 88.7 93.1 91.65 93.88 95.63 91.5 91.6 95.5
20/06/2019 22:22:20 86.36 86.75 92.13 87.7 88.7 93.1 92.99 93.16 95.63 91.5 91.6 95.5
20/06/2019 22:22:21 85.31 86.51 92.13 87.7 88.7 93.1 92.91 93.15 95.63 91.5 91.6 95.5
20/06/2019 22:22:22 88.55 87.73 92.13 87.7 88.7 93.1 93.73 93.61 95.63 91.5 91.6 95.5
20/06/2019 22:22:23 86.82 87.59 92.13 87.7 88.7 93.1 93.9 94.28 95.63 91.5 91.6 95.5
20/06/2019 22:22:24 87.22 87.35 92.13 87.7 88.7 93.1 92.26 93.7 95.63 91.5 91.6 95.5
20/06/2019 22:22:25 86.42 87.41 92.13 87.7 88.7 93.1 92.8 93.37 95.63 91.5 91.6 95.5
20/06/2019 22:22:26 86.28 86.83 92.13 87.7 88.7 93.1 92.65 92.82 95.63 91.5 91.6 95.5
20/06/2019 22:22:27 89.15 88.28 92.13 87.7 88.7 93.1 93.19 93.22 95.63 91.5 91.6 95.5
20/06/2019 22:22:28 86.03 88.24 92.13 87.7 88.7 93.1 93.3 93.49 95.63 91.5 91.7 95.5
20/06/2019 22:22:29 88.49 88.06 92.13 87.7 88.7 93.1 92.79 93.54 95.63 91.5 91.7 95.5
20/06/2019 22:22:30 88.08 88.16 92.13 87.7 88.7 93.1 93.78 93.51 95.63 91.5 91.7 95.5
20/06/2019 22:22:31 88.45 88.63 92.13 87.7 88.7 93.1 93.67 93.8 95.63 91.5 91.7 95.5
20/06/2019 22:22:32 87.43 88.18 92.13 87.7 88.7 93.1 93.08 93.98 95.63 91.6 91.7 95.5
20/06/2019 22:22:33 88.88 88.66 92.13 87.7 88.7 93.1 92.4 93.2 95.63 91.6 91.7 95.5
20/06/2019 22:22:34 87.66 88.56 92.13 87.7 88.7 93.1 94.12 94.04 95.63 91.6 91.7 95.5
20/06/2019 22:22:35 89.52 89.15 92.13 87.7 88.7 93.1 94.82 94.52 95.63 91.6 91.7 95.5
20/06/2019 22:22:36 88.32 88.71 92.13 87.7 88.7 93.1 94.37 94.77 95.63 91.6 91.7 95.5
20/06/2019 22:22:37 86.97 88.67 92.13 87.7 88.7 93.1 92.16 94.35 95.63 91.6 91.7 95.5
20/06/2019 22:22:38 85.25 87.75 92.13 87.7 88.7 93.1 93.15 93.45 95.63 91.6 91.7 95.5
20/06/2019 22:22:39 87.89 87.79 92.02 87.7 88.7 93.1 93.83 93.89 95.63 91.6 91.7 95.5
20/06/2019 22:22:40 84.58 87.03 90.33 87.7 88.7 93.1 92.62 93.45 94.77 91.6 91.7 95.5
20/06/2019 22:22:41 84.68 85.68 89.15 87.7 88.7 93.1 93.32 93.72 94.77 91.6 91.7 95.5
20/06/2019 22:22:42 84.91 85.38 89.15 87.7 88.7 93.1 91.63 93.05 94.77 91.7 91.7 95.5
20/06/2019 22:22:43 86.51 86.03 89.15 87.7 88.7 93.1 93.3 93.12 94.77 91.7 91.7 95.5
20/06/2019 22:22:44 88.98 88.15 89.15 87.7 88.7 93.1 93.75 93.68 94.77 91.7 91.7 95.5
20/06/2019 22:22:45 88.56 88.95 89.15 87.7 88.7 93.1 92.76 93.69 94.77 91.7 91.7 95.5
20/06/2019 22:22:46 89.7 89.78 89.78 87.7 88.7 93.1 94.34 94.16 94.77 91.7 91.7 95.5
20/06/2019 22:22:47 87.84 90.14 90.14 87.7 88.7 93.1 93.19 94.52 94.77 91.7 91.7 95.5
20/06/2019 22:22:48 86.32 88.39 90.14 87.7 88.7 93.1 92.98 93.28 94.77 91.7 91.7 95.5
20/06/2019 22:22:49 88.94 88.59 90.14 87.7 88.7 93.1 94.02 93.84 94.77 91.7 91.7 95.5
20/06/2019 22:22:50 87.48 88.4 90.14 87.7 88.7 93.1 92.27 93.9 94.77 91.7 91.7 95.5
20/06/2019 22:22:51 89.31 89.03 90.14 87.7 88.7 93.1 95.05 94.5 94.77 91.7 91.7 95.5
20/06/2019 22:22:52 89.9 89.85 90.14 87.7 88.7 93.1 93.13 94.53 94.77 91.7 91.7 95.5
20/06/2019 22:22:53 90.69 90.43 90.43 87.8 88.7 93.1 94.69 94.67 94.77 91.8 91.7 95.5
20/06/2019 22:22:54 89.61 90.41 90.43 87.8 88.7 93.1 94.05 94.83 94.83 91.8 91.8 95.5
20/06/2019 22:22:55 88.38 89.93 90.43 87.8 88.7 93.1 92.93 94.15 94.83 91.8 91.8 95.5
20/06/2019 22:22:56 94 92.93 92.93 87.8 88.7 93.1 96.42 95.82 95.82 91.8 91.8 95.5
20/06/2019 22:22:57 89.63 92.51 92.93 87.8 88.7 93.1 93.96 95.27 95.82 91.8 91.8 95.5
20/06/2019 22:22:58 90.63 91.08 92.93 87.9 88.8 93.1 94.31 94.7 95.82 91.8 91.8 95.5
20/06/2019 22:22:59 92.7 93.08 93.08 87.9 88.8 93.1 95.46 95.98 95.98 91.9 91.8 95.5
20/06/2019 22:23:00 90.31 91.58 93.08 87.9 88.8 93.1 93.89 94.88 95.98 91.9 91.8 95.5
20/06/2019 22:23:01 90.29 90.88 93.08 87.9 88.8 93.1 94.94 94.93 95.98 91.9 91.8 95.5
20/06/2019 22:23:02 96.55 95.9 95.9 88 88.8 93.1 97.56 97.16 97.16 91.9 91.8 95.5
20/06/2019 22:23:03 91.44 95.09 95.9 88 88.8 93.1 95.66 96.75 97.16 92 91.8 95.5
20/06/2019 22:23:04 92.06 93.65 95.9 88.1 88.8 93.1 96.21 96.72 97.16 92 91.8 95.5
20/06/2019 22:23:05 89.86 92.24 95.9 88.1 88.8 93.1 93.68 95.95 97.16 92 91.8 95.5
20/06/2019 22:23:06 87.73 90.95 95.9 88.1 88.8 93.1 93.63 94.54 97.16 92 91.8 95.5
20/06/2019 22:23:07 84.39 89.07 95.9 88.1 88.8 93.1 91.25 94.03 97.16 92 91.8 95.4
20/06/2019 22:23:08 88.18 88.15 95.9 88.1 88.8 93.1 92.81 92.94 97.16 92 91.8 95.4
20/06/2019 22:23:09 88.04 88.86 95.9 88.1 88.8 93.1 94.11 93.94 97.16 92 91.8 95.4
20/06/2019 22:23:10 85.77 87.45 95.9 88.1 88.8 93.1 92.96 93.52 97.16 92 91.8 95.4
20/06/2019 22:23:11 92.41 91.08 95.9 88.1 88.8 93.1 95.02 94.66 97.16 92 91.9 95.4
20/06/2019 22:23:12 93.67 93.21 95.9 88.1 88.8 93.1 95.63 95.61 97.16 92.1 91.9 95.4
20/06/2019 22:23:13 93.17 93.36 95.9 88.1 88.8 93.1 95.05 95.68 97.16 92.1 91.9 95.4
20/06/2019 22:23:14 92.41 93.09 95.9 88.1 88.8 93.1 95.91 95.66 97.16 92.1 91.9 95.4
20/06/2019 22:23:15 89.01 92.38 95.9 88.1 88.8 93.1 93.01 95.58 97.16 92.1 91.9 95.4
20/06/2019 22:23:16 93.55 92.81 95.9 88.2 88.9 93.1 95.22 95.08 97.16 92.1 91.9 95.4
20/06/2019 22:23:17 93.34 93.33 95.9 88.2 88.9 93.1 95.98 95.77 97.16 92.1 91.9 95.4
20/06/2019 22:23:18 91.22 93.32 95.9 88.2 88.9 93.1 92.79 95.75 97.16 92.1 91.9 95.4
20/06/2019 22:23:19 92.65 92.92 95.9 88.2 88.9 93.1 95.53 95.19 97.16 92.1 91.9 95.4
20/06/2019 22:23:20 88.87 92.43 95.9 88.2 88.9 93.1 93.64 95.17 97.16 92.1 91.9 95.4
20/06/2019 22:23:21 89.08 90.71 95.9 88.2 88.9 93.1 93.73 94.54 97.16 92.1 91.9 95.4
20/06/2019 22:23:22 91.54 91.53 95.9 88.2 88.9 93.1 95.5 95.35 97.16 92.2 91.9 95.4
20/06/2019 22:23:23 87.58 90.99 95.9 88.2 88.9 93.1 92.67 94.94 97.16 92.2 91.9 95.4
20/06/2019 22:23:24 85.99 88.89 95.9 88.2 88.9 93.1 92.22 93.53 97.16 92.2 91.9 95.4
20/06/2019 22:23:25 94.08 92.71 95.9 88.2 88.9 93.1 96.94 95.79 97.16 92.2 91.9 95.4
20/06/2019 22:23:26 89.76 92.39 95.9 88.2 88.9 93.1 93.73 95.74 97.16 92.2 91.9 95.4
20/06/2019 22:23:27 90.08 91.1 95.9 88.2 88.9 93.1 94.43 94.72 97.16 92.2 91.9 95.4
20/06/2019 22:23:28 91.23 91.67 95.9 88.3 88.9 93.1 93.92 95.11 97.16 92.2 91.9 95.4
20/06/2019 22:23:29 86.21 90.66 95.9 88.3 88.9 93.1 92.03 93.95 97.16 92.2 91.9 95.4
20/06/2019 22:23:30 89.81 89.58 95.9 88.3 88.9 93.1 96.59 95.68 97.16 92.2 91.9 95.4
20/06/2019 22:23:31 89.39 89.76 95.9 88.3 88.9 93.1 93.48 95.5 97.16 92.2 91.9 95.4
20/06/2019 22:23:32 92.71 92.16 95.09 88.3 88.9 93.1 95.76 95.66 96.75 92.3 91.9 95.4
20/06/2019 22:23:33 90.88 92.09 93.65 88.3 88.9 93.1 95.9 96.41 96.72 92.3 91.9 95.4
20/06/2019 22:23:34 90.89 91.85 93.36 88.3 88.9 93.1 94.41 95.6 96.41 92.3 91.9 95.4
20/06/2019 22:23:35 91.32 91.85 93.36 88.3 88.9 93.1 96.26 95.99 96.41 92.3 92 95.4
20/06/2019 22:23:36 90.02 91.47 93.36 88.3 88.9 93.1 93.7 95.88 96.41 92.3 92 95.4
20/06/2019 22:23:37 87.85 90.16 93.36 88.3 88.9 93.1 92.48 94.49 96.41 92.3 92 95.4
20/06/2019 22:23:38 88.08 89.08 93.36 88.3 88.9 93.1 92.53 93.39 96.41 92.3 92 95.4
20/06/2019 22:23:39 87.66 88.55 93.36 88.3 88.9 93.1 93.01 93.62 96.41 92.3 92 95.4
20/06/2019 22:23:40 86.92 88.48 93.36 88.3 88.8 93.1 93.04 93.34 96.41 92.3 91.9 95.4
20/06/2019 22:23:41 86.88 87.39 93.36 88.3 88.8 93.1 92.92 93.28 96.41 92.4 91.9 95.4
20/06/2019 22:23:42 87.91 87.81 93.36 88.3 88.8 93 92.7 92.99 96.41 92.4 91.9 95.4
20/06/2019 22:23:43 87.5 87.81 93.33 88.3 88.8 93 93.22 93.4 96.41 92.4 91.9 95.4
20/06/2019 22:23:44 90.75 90.3 93.33 88.3 88.8 93 93.3 93.44 96.41 92.4 91.9 95.4
20/06/2019 22:23:45 89.91 90.56 93.33 88.3 88.8 93 94.35 94.2 96.41 92.4 91.9 95.4
20/06/2019 22:23:46 89.56 90.69 93.33 88.3 88.7 93 93.84 94.43 96.41 92.4 91.9 95.4
20/06/2019 22:23:47 88.17 89.69 93.32 88.3 88.7 93 92.19 93.88 96.41 92.4 91.9 95.4
20/06/2019 22:23:48 89.9 89.87 92.92 88.3 88.7 93 94.33 94.07 96.41 92.4 91.9 95.4
20/06/2019 22:23:49 93.33 92.91 92.91 88.4 88.7 93 94.82 95.09 96.41 92.4 91.9 95.4
20/06/2019 22:23:50 91.95 92.82 92.91 88.4 88.7 93 94.24 94.64 96.41 92.4 91.9 95.4
20/06/2019 22:23:51 92.32 92.26 92.91 88.4 88.7 93 94.49 94.85 96.41 92.4 91.9 95.4
20/06/2019 22:23:52 92.23 93.25 93.25 88.4 88.7 93 94.02 95.04 96.41 92.4 91.9 95.4
20/06/2019 22:23:53 91.64 92.27 93.25 88.4 88.7 93 97.15 96.43 96.43 92.5 91.9 95.4
20/06/2019 22:23:54 94.66 94.05 94.05 88.5 88.7 93 96.91 97.04 97.04 92.5 91.9 95.4
20/06/2019 22:23:55 90.06 93.64 94.05 88.5 88.7 93 93.8 96.64 97.04 92.5 91.9 95.4
20/06/2019 22:23:56 86.35 91.54 94.05 88.5 88.7 93 95.28 95.95 97.04 92.5 91.9 95.4
20/06/2019 22:23:57 85.3 88.98 94.05 88.5 88.7 93 91.82 94.79 97.04 92.5 91.9 95.4
20/06/2019 22:23:58 83.18 87.03 94.05 88.4 88.7 93 92.81 93.34 97.04 92.5 91.9 95.4
20/06/2019 22:23:59 85.47 85.7 94.05 88.4 88.7 93 93.17 93.77 97.04 92.5 91.9 95.4
20/06/2019 22:24:00 88.11 87.86 94.05 88.4 88.7 93 90.95 93.12 97.04 92.5 91.9 95.4
20/06/2019 22:24:01 86.12 87.51 94.05 88.4 88.7 93 92.83 92.98 97.04 92.5 91.9 95.4
20/06/2019 22:24:02 88.28 88.08 94.05 88.5 88.6 93 92.55 92.54 97.04 92.5 91.9 95.4
20/06/2019 22:24:03 87.8 88.58 94.05 88.5 88.6 93 93.67 93.36 97.04 92.6 91.9 95.4
20/06/2019 22:24:04 84.49 87.72 94.05 88.5 88.6 93 92.01 93.21 97.04 92.6 91.9 95.4
20/06/2019 22:24:05 87 86.92 94.05 88.5 88.6 93 93.22 93.09 97.04 92.6 91.9 95.4
20/06/2019 22:24:06 87.06 87.82 94.05 88.5 88.6 93 94.47 94.27 97.04 92.6 91.9 95.4
20/06/2019 22:24:07 92.89 92.04 94.05 88.5 88.6 93 95.04 95.18 97.04 92.6 91.9 95.4
20/06/2019 22:24:08 85.27 91.61 94.05 88.5 88.6 93 92.78 94.54 97.04 92.6 91.9 95.4
20/06/2019 22:24:09 89.09 89.82 94.05 88.5 88.6 93 92.72 93.69 97.04 92.6 91.9 95.4
20/06/2019 22:24:10 87.75 88.52 94.05 88.5 88.6 93 93.35 93.39 97.04 92.6 91.9 95.4
20/06/2019 22:24:11 90.92 90.45 94.05 88.5 88.6 93 95.37 94.97 97.04 92.6 91.9 95.4
20/06/2019 22:24:12 87.93 89.85 94.05 88.5 88.6 93 92.83 94.48 97.04 92.6 91.9 95.4
20/06/2019 22:24:13 87.87 89.83 94.05 88.5 88.6 93 93.23 93.61 97.04 92.7 91.9 95.4
20/06/2019 22:24:14 90.81 90.51 94.05 88.6 88.6 93 93.99 94.06 97.04 92.7 91.9 95.4
20/06/2019 22:24:15 87.51 90.27 94.05 88.6 88.6 93 93.43 94.1 97.04 92.7 91.9 95.4
20/06/2019 22:24:16 87.02 88.64 94.05 88.6 88.6 93 94.69 94.48 97.04 92.7 91.9 95.4
20/06/2019 22:24:17 85.11 87.73 94.05 88.6 88.6 93 91.72 94.37 97.04 92.7 91.9 95.4
20/06/2019 22:24:18 86.83 86.94 94.05 88.6 88.6 93 92.02 92.99 97.04 92.7 91.9 95.4
20/06/2019 22:24:19 86.98 87.53 94.05 88.6 88.6 93 92.25 93.05 97.04 92.7 91.9 95.4
20/06/2019 22:24:20 94.78 94.19 94.19 88.6 88.6 93 94.96 94.87 97.04 92.7 91.9 95.4
20/06/2019 22:24:21 91.43 94.66 94.66 88.6 88.6 93 94.49 95.03 97.04 92.7 91.9 95.4
20/06/2019 22:24:22 88.58 91.56 94.66 88.6 88.6 93 92.73 94.28 97.04 92.7 91.9 95.4
20/06/2019 22:24:23 87.24 90.52 94.66 88.6 88.6 93 91.76 93.62 97.04 92.7 91.9 95.4
20/06/2019 22:24:24 91.95 91.43 94.66 88.7 88.6 93 95.75 95.05 96.64 92.8 91.9 95.4
20/06/2019 22:24:25 90.12 92.08 94.66 88.7 88.6 93 93.18 95.34 95.95 92.8 91.9 95.4
20/06/2019 22:24:26 90.33 90.81 94.66 88.7 88.6 93 94.74 94.6 95.34 92.8 92 95.4
20/06/2019 22:24:27 90.01 91.35 94.66 88.7 88.6 93 94.78 95.32 95.34 92.8 92 95.4
20/06/2019 22:24:28 89.43 90.34 94.66 88.7 88.6 93 93.35 94.5 95.34 92.8 92 95.4
20/06/2019 22:24:29 85.34 89.44 94.66 88.7 88.6 93 94.2 94.29 95.34 92.8 92 95.4
20/06/2019 22:24:30 83.67 87.37 94.66 88.7 88.6 93 92.75 94.02 95.34 92.8 92 95.4
20/06/2019 22:24:31 85.31 85.43 94.66 88.7 88.6 93 91.52 93.17 95.34 92.8 92 95.4
20/06/2019 22:24:32 91.68 90.59 94.66 88.7 88.6 93 95.25 94.43 95.34 92.8 92 95.4
20/06/2019 22:24:33 88.7 90.41 94.66 88.7 88.6 93 94.08 94.42 95.34 92.8 92 95.4
20/06/2019 22:24:34 86.63 89.51 94.66 88.7 88.6 93 93.64 94.3 95.34 92.8 92 95.4
20/06/2019 22:24:35 85.86 87.89 94.66 88.7 88.6 93 92.57 94.28 95.34 92.8 92 95.4
20/06/2019 22:24:36 86.37 86.92 94.66 88.7 88.6 93 91.56 92.86 95.34 92.8 92 95.4
20/06/2019 22:24:37 87.71 87.6 94.66 88.7 88.6 93 96.47 95.58 95.58 92.9 92 95.4
20/06/2019 22:24:38 89.84 89.55 94.66 88.7 88.6 93 93.91 95.43 95.58 92.9 92 95.4
20/06/2019 22:24:39 90.44 91.06 94.66 88.7 88.6 93 94.52 95.15 95.58 92.9 92 95.4
20/06/2019 22:24:40 91.51 91.15 94.66 88.7 88.6 93 96.64 96.14 96.14 92.9 92 95.4
20/06/2019 22:24:41 88.23 90.99 94.66 88.7 88.6 93 93.19 95.73 96.14 92.9 92 95.4
20/06/2019 22:24:42 90.47 90.46 94.66 88.7 88.6 93 96.05 95.83 96.14 92.9 92 95.4
20/06/2019 22:24:43 88.57 90.39 94.66 88.7 88.5 93 93.36 95.9 96.14 92.9 92 95.4
20/06/2019 22:24:44 91.56 91.43 94.66 88.7 88.5 93 94.27 94.62 96.14 92.9 92 95.4
20/06/2019 22:24:45 87.95 91.46 94.66 88.7 88.5 93 92.7 94.63 96.14 92.9 92 95.4
20/06/2019 22:24:46 85.4 89.52 94.66 88.7 88.5 93 92.56 93.84 96.14 92.9 92 95.4
20/06/2019 22:24:47 87.21 87.59 94.66 88.7 88.5 93 93.84 93.76 96.14 93 92 95.4
20/06/2019 22:24:48 92.21 92.31 94.66 88.7 88.5 93 94.95 95.3 96.14 93 92 95.4
20/06/2019 22:24:49 94.64 94.01 94.66 88.7 88.5 93 96.4 96.42 96.42 93 92 95.4
20/06/2019 22:24:50 89.26 93.84 94.66 88.7 88.5 93 93.86 96.04 96.42 93 92 95.4
20/06/2019 22:24:51 89.84 91.61 94.01 88.7 88.5 93 93.88 94.8 96.42 93 92 95.4
20/06/2019 22:24:52 95.18 95.02 95.02 88.8 88.5 93 97.33 96.74 96.74 93 92 95.4
20/06/2019 22:24:53 91.95 93.53 95.02 88.8 88.5 93 94.61 96.19 96.74 93 92 95.4
20/06/2019 22:24:54 93.75 93.94 95.02 88.8 88.4 93 95.52 95.79 96.74 93.1 92 95.4
20/06/2019 22:24:55 91.47 93.22 95.02 88.8 88.4 93 95.47 95.55 96.74 93.1 92 95.3
20/06/2019 22:24:56 91.44 92.42 95.02 88.8 88.4 93 94.57 95.46 96.74 93.1 92 95.3
20/06/2019 22:24:57 94.66 94.74 95.02 88.9 88.4 93 96.47 96.45 96.74 93.1 92 95.3
20/06/2019 22:24:58 89.76 93.39 95.02 88.9 88.4 93 94.24 95.8 96.74 93.1 92 95.3
20/06/2019 22:24:59 94.21 93.87 95.02 88.9 88.4 93 96.25 96.16 96.74 93.1 92 95.3
20/06/2019 22:25:00 94.18 94.41 95.02 88.9 88.4 93 97.8 97.1 97.1 93.2 92 95.3
20/06/2019 22:25:01 94.47 94.33 95.02 89 88.4 93 96.96 97.34 97.34 93.2 92 95.3
20/06/2019 22:25:02 96.22 96.13 96.13 89 88.4 93 97.44 97.7 97.7 93.2 92 95.3
20/06/2019 22:25:03 93.35 95.7 96.13 89.1 88.5 93 97.45 97.83 97.83 93.2 92.1 95.3
20/06/2019 22:25:04 94.47 94.74 96.13 89.1 88.5 93 96.42 97.26 97.83 93.3 92.1 95.3
20/06/2019 22:25:05 94.53 95.5 96.13 89.1 88.5 93 97.21 97.35 97.83 93.3 92.1 95.3
20/06/2019 22:25:06 93.41 94.34 96.13 89.2 88.5 93 97.26 97.36 97.83 93.3 92.1 95.3
20/06/2019 22:25:07 95.69 95.45 96.13 89.2 88.5 93 97.45 97.81 97.83 93.3 92.1 95.3
20/06/2019 22:25:08 94.94 95.63 96.13 89.3 88.5 93 96.17 97.3 97.83 93.4 92.1 95.3
20/06/2019 22:25:09 92.27 94.67 96.13 89.3 88.6 93 95.34 96.45 97.83 93.4 92.1 95.3
20/06/2019 22:25:10 89.52 93.41 96.13 89.3 88.6 93 93.27 95.76 97.83 93.4 92.1 95.3
20/06/2019 22:25:11 91.01 91.85 96.13 89.3 88.6 93 94.17 94.85 97.83 93.4 92.1 95.3
20/06/2019 22:25:12 87.99 91.28 96.13 89.3 88.6 93 89.44 94.35 97.83 93.4 92.1 95.3
20/06/2019 22:25:13 87.99 89.7 96.13 89.3 88.6 92.9 90.27 92.03 97.83 93.4 92.1 95.3
20/06/2019 22:25:14 89.09 89.33 96.13 89.3 88.6 92.9 92.7 92.74 97.83 93.4 92.1 95.3
20/06/2019 22:25:15 89.7 89.92 96.13 89.3 88.6 92.9 91.22 92.12 97.83 93.4 92.1 95.3
20/06/2019 22:25:16 87.55 89.86 96.13 89.3 88.6 92.9 89.01 91.83 97.83 93.4 92.1 95.3
20/06/2019 22:25:17 82.43 88.31 96.13 89.3 88.6 92.9 84.45 90.16 97.83 93.4 92.1 95.3
20/06/2019 22:25:18 84.45 86.41 96.13 89.3 88.6 92.9 85.85 87.93 97.83 93.4 92.1 95.3
20/06/2019 22:25:19 84.51 85.18 96.13 89.3 88.6 92.9 86.13 86.66 97.83 93.4 92.1 95.3
20/06/2019 22:25:20 81.87 84.28 96.13 89.3 88.6 92.9 85.31 86.06 97.83 93.4 92.2 95.3
20/06/2019 22:25:21 82 83.25 96.13 89.2 88.6 92.9 85.31 85.75 97.83 93.3 92.2 95.3
20/06/2019 22:25:22 81.39 83.22 96.13 89.2 88.6 92.9 83.36 85.65 97.83 93.3 92.2 95.3
20/06/2019 22:25:23 81.1 81.6 96.13 89.2 88.6 92.9 84.03 84.34 97.83 93.3 92.2 95.3
20/06/2019 22:25:24 81.37 81.72 96.13 89.2 88.6 92.9 85.82 85.5 97.83 93.3 92.2 95.3
20/06/2019 22:25:25 86.19 84.9 96.13 89.2 88.6 92.9 90.05 88.88 97.83 93.3 92.2 95.3
20/06/2019 22:25:26 88.78 87.97 96.13 89.2 88.6 92.9 93.54 92.72 97.83 93.3 92.2 95.3
20/06/2019 22:25:27 89.62 89.84 96.13 89.2 88.6 92.9 93.63 93.9 97.83 93.3 92.2 95.3
20/06/2019 22:25:28 87.73 88.54 96.13 89.2 88.6 92.9 91.22 92.99 97.83 93.3 92.2 95.3
20/06/2019 22:25:29 89.04 89.38 96.13 89.2 88.6 92.9 92.38 92.52 97.83 93.3 92.2 95.3
20/06/2019 22:25:30 90.38 89.78 96.13 89.2 88.6 92.9 92.45 92.39 97.83 93.3 92.2 95.3
20/06/2019 22:25:31 88.28 90.04 96.13 89.2 88.6 92.9 91.91 92.53 97.83 93.3 92.2 95.3
20/06/2019 22:25:32 89.36 89.42 95.7 89.2 88.6 92.9 92.14 92.36 97.83 93.3 92.2 95.3
20/06/2019 22:25:33 96.01 95.21 95.63 89.3 88.6 92.9 96.45 95.86 97.81 93.4 92.2 95.3
20/06/2019 22:25:34 89.11 95.14 95.63 89.3 88.6 92.9 92.02 95.84 97.81 93.4 92.2 95.3
20/06/2019 22:25:35 88.51 92.07 95.63 89.3 88.6 92.9 91.09 93.56 97.81 93.4 92.2 95.3
20/06/2019 22:25:36 93.48 93.4 95.63 89.3 88.6 92.9 94.16 94.15 97.81 93.4 92.2 95.3
20/06/2019 22:25:37 96.96 96.76 96.76 89.4 88.7 92.9 97.61 97.12 97.3 93.4 92.2 95.3
20/06/2019 22:25:38 88.06 95.31 96.76 89.4 88.7 92.9 91.81 96.06 97.12 93.4 92.2 95.3
20/06/2019 22:25:39 87.69 92.22 96.76 89.4 88.7 92.9 91.3 94.01 97.12 93.4 92.2 95.3
20/06/2019 22:25:40 91.27 90.94 96.76 89.4 88.7 92.9 94.68 94.11 97.12 93.4 92.2 95.3
20/06/2019 22:25:41 90.02 90.9 96.76 89.4 88.7 92.9 93.24 94.23 97.12 93.4 92.2 95.3
20/06/2019 22:25:42 89.45 90.59 96.76 89.4 88.7 92.9 92.26 93.54 97.12 93.4 92.2 95.3
20/06/2019 22:25:43 89.77 90.07 96.76 89.4 88.7 92.9 92.54 92.82 97.12 93.4 92.2 95.3
20/06/2019 22:25:44 91.26 91.2 96.76 89.5 88.7 92.9 93.52 93.4 97.12 93.4 92.2 95.3
20/06/2019 22:25:45 90.74 91.19 96.76 89.5 88.7 92.9 93.49 93.64 97.12 93.5 92.3 95.3
20/06/2019 22:25:46 87.69 91.33 96.76 89.5 88.7 92.9 91.6 93.75 97.12 93.5 92.3 95.3
20/06/2019 22:25:47 91.68 91.39 96.76 89.5 88.7 92.9 93.18 93.13 97.12 93.5 92.3 95.3
20/06/2019 22:25:48 95.68 95.24 96.76 89.6 88.8 92.9 96.87 96.4 97.12 93.5 92.3 95.3
20/06/2019 22:25:49 94.5 95.45 96.76 89.6 88.8 92.9 95.69 96.53 97.12 93.5 92.3 95.3
20/06/2019 22:25:50 92.34 94.71 96.76 89.6 88.8 92.9 94.24 95.89 97.12 93.5 92.3 95.3
20/06/2019 22:25:51 92.09 93.28 96.76 89.6 88.8 92.9 94.13 94.86 97.12 93.5 92.3 95.3
20/06/2019 22:25:52 89.29 92.7 96.76 89.6 88.8 92.9 92.73 94.44 97.12 93.5 92.3 95.3
20/06/2019 22:25:53 89.79 90.96 96.76 89.7 88.8 92.9 91.67 93.46 97.12 93.5 92.3 95.3
20/06/2019 22:25:54 90.51 90.67 96.76 89.7 88.8 92.9 93.35 93.22 97.12 93.6 92.3 95.3
20/06/2019 22:25:55 90.14 90.66 96.76 89.7 88.8 92.9 93.51 93.51 97.12 93.6 92.3 95.3
20/06/2019 22:25:56 89.66 90.31 96.76 89.7 88.8 92.9 92.2 93.43 97.12 93.6 92.3 95.3
20/06/2019 22:25:57 97.43 96.93 96.93 89.8 88.8 92.9 97.13 96.89 97.12 93.6 92.3 95.3
20/06/2019 22:25:58 88.24 95.99 96.93 89.8 88.8 92.9 91.86 96.08 97.12 93.6 92.3 95.3
20/06/2019 22:25:59 93.21 93.54 96.93 89.8 88.8 92.9 95.02 94.88 97.12 93.6 92.3 95.3
20/06/2019 22:26:00 92.16 93.04 96.93 89.8 88.8 92.9 94.6 94.74 97.12 93.6 92.3 95.3
20/06/2019 22:26:01 90.3 92.45 96.93 89.9 88.8 92.9 93.19 94.51 97.12 93.7 92.3 95.3
20/06/2019 22:26:02 86.74 91.3 96.93 89.9 88.8 92.9 90.33 93.71 97.12 93.7 92.3 95.3
20/06/2019 22:26:03 91.93 91.39 96.93 89.9 88.8 92.9 94.26 93.7 97.12 93.7 92.3 95.3
20/06/2019 22:26:04 94.24 94.25 96.93 89.9 88.9 92.9 95.63 95.62 97.12 93.7 92.4 95.3
20/06/2019 22:26:05 90 93.04 96.93 89.9 88.9 92.9 93.07 94.76 97.12 93.7 92.4 95.3
20/06/2019 22:26:06 90.27 91.42 96.93 89.9 88.9 92.9 92.41 93.67 97.12 93.7 92.4 95.3
20/06/2019 22:26:07 87.91 90.5 96.93 90 88.9 92.9 90.46 92.93 96.89 93.7 92.4 95.3
20/06/2019 22:26:08 86.06 88.98 96.93 90 88.9 92.9 90.78 91.76 96.89 93.7 92.4 95.3
20/06/2019 22:26:09 83.41 87.15 96.93 90 88.9 92.9 89.28 90.91 96.89 93.7 92.4 95.3
20/06/2019 22:26:10 88.95 88.57 96.93 90 88.9 92.9 92.71 92.32 96.89 93.7 92.4 95.3
20/06/2019 22:26:11 92.28 91.85 96.93 90 88.9 92.9 93.82 93.91 96.89 93.8 92.4 95.3
20/06/2019 22:26:12 83.85 90.37 96.93 90 88.9 92.9 89.23 92.8 96.89 93.8 92.4 95.3
20/06/2019 22:26:13 85.42 87.74 96.93 90 88.9 92.9 90.13 91.29 96.89 93.8 92.4 95.3
20/06/2019 22:26:14 81.24 86.11 96.93 90 88.9 92.9 89.07 90.29 96.89 93.8 92.4 95.3
20/06/2019 22:26:15 83.34 83.78 96.93 90 88.9 92.9 89.63 89.66 96.89 93.8 92.4 95.3
20/06/2019 22:26:16 82.06 83.87 96.93 90 88.9 92.9 89.18 89.82 96.89 93.8 92.4 95.3
20/06/2019 22:26:17 82.09 82.44 96.93 90 88.9 92.9 88.36 89.3 96.89 93.8 92.4 95.3
20/06/2019 22:26:18 86.23 85.74 96.93 90 88.9 92.9 90.6 90.25 96.89 93.8 92.4 95.3
20/06/2019 22:26:19 85.96 86.76 96.93 90 88.9 92.9 90.29 90.64 96.89 93.8 92.4 95.3
20/06/2019 22:26:20 82.23 85.43 96.93 90 88.9 92.9 89.25 90.13 96.89 93.8 92.4 95.3
20/06/2019 22:26:21 83.6 84.3 96.93 90 88.9 92.9 89.75 90.12 96.89 93.8 92.4 95.3
20/06/2019 22:26:22 80.86 83.41 96.93 90 88.9 92.9 87.49 89.54 96.89 93.8 92.4 95.3
20/06/2019 22:26:23 81.21 82.05 96.93 90 88.9 92.9 89.36 89.05 96.89 93.8 92.4 95.3
20/06/2019 22:26:24 81.94 82.32 96.93 90 88.9 92.9 88.25 89.14 96.89 93.8 92.4 95.3
20/06/2019 22:26:25 84.17 83.9 96.93 90 88.9 92.9 90.42 89.83 96.89 93.8 92.4 95.3
20/06/2019 22:26:26 84.44 84.12 96.93 90 88.9 92.9 89.37 90.12 96.89 93.8 92.4 95.3
20/06/2019 22:26:27 81.71 83.78 95.99 90 88.9 92.9 87.24 89.3 96.08 93.8 92.4 95.3
20/06/2019 22:26:28 81.75 82.92 94.25 90 88.9 92.9 91 90.66 95.62 93.8 92.4 95.3
20/06/2019 22:26:29 83.75 83.38 94.25 90 88.9 92.9 90.72 90.85 95.62 93.8 92.4 95.3
20/06/2019 22:26:30 84.31 84.16 94.25 90 88.9 92.9 90 90.66 95.62 93.8 92.4 95.3
20/06/2019 22:26:31 86.45 85.76 94.25 90 88.9 92.9 91.24 91.03 95.62 93.8 92.4 95.3
20/06/2019 22:26:32 86.01 86.29 94.25 90 88.9 92.9 90.96 91.2 95.62 93.8 92.4 95.3
20/06/2019 22:26:33 82.78 85.74 94.25 90 88.9 92.9 88.32 90.9 95.62 93.8 92.4 95.3
20/06/2019 22:26:34 81.1 83.91 93.04 90 88.9 92.9 89.08 89.66 94.76 93.7 92.4 95.3
20/06/2019 22:26:35 84.47 83.91 91.85 90 88.9 92.9 90.12 89.75 93.91 93.7 92.4 95.3
20/06/2019 22:26:36 85.33 84.97 91.85 90 88.9 92.9 91.33 90.79 93.91 93.7 92.4 95.3
20/06/2019 22:26:37 87.92 87.27 91.85 90 88.9 92.9 91.5 91.46 93.91 93.7 92.4 95.3
20/06/2019 22:26:38 87.04 87.14 91.85 89.9 88.9 92.9 90.98 91.25 93.91 93.7 92.4 95.3
20/06/2019 22:26:39 88.01 88.29 91.85 89.9 88.9 92.9 91.36 91.63 93.91 93.7 92.4 95.3
20/06/2019 22:26:40 87.46 87.85 91.85 89.9 88.9 92.9 90.73 91.28 93.91 93.7 92.4 95.3
20/06/2019 22:26:41 87.58 88.37 90.37 89.9 88.9 92.9 92.42 92.09 92.8 93.7 92.4 95.3
20/06/2019 22:26:42 86.78 87.49 88.37 89.9 88.8 92.9 90.82 92.03 92.09 93.7 92.4 95.3
20/06/2019 22:26:43 87.96 87.87 88.37 89.9 88.8 92.9 91.37 91.56 92.09 93.7 92.4 95.3
20/06/2019 22:26:44 86.93 87.85 88.37 89.9 88.8 92.9 90.7 91.56 92.09 93.7 92.4 95.3
20/06/2019 22:26:45 84.43 87.43 88.37 89.9 88.8 92.9 89.55 90.99 92.09 93.7 92.4 95.3
20/06/2019 22:26:46 84.48 86.45 88.37 89.9 88.8 92.9 90.27 90.52 92.09 93.7 92.4 95.3
20/06/2019 22:26:47 85.53 85.75 88.37 89.9 88.8 92.9 90.2 90.67 92.09 93.7 92.4 95.3
20/06/2019 22:26:48 82.6 85.21 88.37 89.9 88.8 92.9 88.41 90.12 92.09 93.6 92.4 95.3
20/06/2019 22:26:49 84.97 85.01 88.37 89.9 88.8 92.9 90.85 90.43 92.09 93.6 92.4 95.3
20/06/2019 22:26:50 85.13 85.47 88.37 89.9 88.8 92.9 89.88 90.96 92.09 93.6 92.4 95.3
20/06/2019 22:26:51 85.79 85.64 88.37 89.9 88.8 92.9 90.59 90.59 92.09 93.6 92.4 95.3
20/06/2019 22:26:52 85.35 86.3 88.37 89.9 88.8 92.9 92.08 91.84 92.09 93.6 92.4 95.3
20/06/2019 22:26:53 86.16 86.03 88.37 89.9 88.8 92.9 90.1 91.35 92.09 93.6 92.4 95.3
20/06/2019 22:26:54 84.81 86.03 88.37 89.9 88.8 92.9 90.37 90.73 92.09 93.6 92.4 95.3
20/06/2019 22:26:55 85.83 86.36 88.37 89.9 88.8 92.9 90.3 91.15 92.09 93.6 92.4 95.3
20/06/2019 22:26:56 85.01 85.6 88.37 89.9 88.8 92.9 91.39 91.28 92.09 93.6 92.4 95.3
20/06/2019 22:26:57 84.11 85.37 88.37 89.9 88.8 92.9 91.09 91.31 92.09 93.6 92.4 95.3
20/06/2019 22:26:58 86.57 86.4 88.37 89.9 88.8 92.9 89.75 91.28 92.09 93.6 92.4 95.3
20/06/2019 22:26:59 86.81 86.61 88.37 89.9 88.8 92.9 89.82 90.54 92.09 93.6 92.4 95.3
20/06/2019 22:27:00 86.8 87.45 88.37 89.8 88.8 92.9 89.81 90.28 92.09 93.6 92.4 95.2
20/06/2019 22:27:01 84.26 86.41 88.37 89.8 88.8 92.9 89.81 90.27 92.09 93.5 92.4 95.2
20/06/2019 22:27:02 86.56 86.35 88.37 89.8 88.8 92.9 90.21 90.29 92.09 93.5 92.4 95.2
20/06/2019 22:27:03 84.38 86.25 88.37 89.8 88.8 92.9 89.39 90.2 92.09 93.5 92.4 95.2
20/06/2019 22:27:04 85.36 85.78 88.37 89.8 88.8 92.9 89.37 89.9 92.09 93.5 92.4 95.2
20/06/2019 22:27:05 86.62 86.29 88.37 89.8 88.8 92.9 90.4 90.06 92.09 93.5 92.4 95.2
20/06/2019 22:27:06 87.22 87.21 88.37 89.8 88.8 92.9 91.03 90.89 92.09 93.5 92.4 95.2
20/06/2019 22:27:07 83.7 86.77 88.37 89.8 88.8 92.9 89.27 90.65 92.09 93.5 92.4 95.2
20/06/2019 22:27:08 83.86 85.04 88.37 89.8 88.8 92.9 88.17 89.63 92.09 93.5 92.4 95.2
20/06/2019 22:27:09 85.06 85 88.37 89.8 88.8 92.8 89.73 89.65 92.09 93.5 92.4 95.2
20/06/2019 22:27:10 85.39 85.31 88.37 89.8 88.8 92.8 92.57 91.72 92.09 93.5 92.4 95.2
20/06/2019 22:27:11 84.99 85.36 87.87 89.8 88.8 92.8 90.16 91.36 92.03 93.5 92.4 95.2
20/06/2019 22:27:12 86.17 86.05 87.87 89.8 88.8 92.8 90.24 90.96 91.84 93.4 92.4 95.2
20/06/2019 22:27:13 86.96 87.13 87.85 89.8 88.8 92.8 91.41 91.47 91.84 93.4 92.4 95.2
20/06/2019 22:27:14 84.05 86.65 87.45 89.8 88.8 92.8 88.75 90.94 91.84 93.4 92.4 95.2
20/06/2019 22:27:15 83.16 85.25 87.45 89.8 88.7 92.8 89.97 89.95 91.84 93.4 92.4 95.2
20/06/2019 22:27:16 84.46 84.61 87.45 89.8 88.7 92.8 90 90.09 91.84 93.4 92.4 95.2
20/06/2019 22:27:17 86.07 85.64 87.45 89.8 88.7 92.8 90.08 90.51 91.84 93.4 92.4 95.2
20/06/2019 22:27:18 84.14 85.69 87.45 89.8 88.7 92.8 88.52 90.01 91.84 93.4 92.4 95.2
20/06/2019 22:27:19 84.71 84.93 87.45 89.8 88.7 92.8 90.25 90.38 91.84 93.4 92.4 95.2
20/06/2019 22:27:20 85.74 85.57 87.45 89.8 88.7 92.8 90.4 90.44 91.84 93.4 92.4 95.2
20/06/2019 22:27:21 86.03 86.16 87.45 89.8 88.7 92.8 90.51 90.69 91.84 93.4 92.4 95.2
20/06/2019 22:27:22 86.29 86.61 87.45 89.8 88.7 92.8 91.28 91.24 91.72 93.4 92.3 95.2
20/06/2019 22:27:23 84.43 86.07 87.45 89.7 88.7 92.8 89.67 91 91.72 93.4 92.3 95.2
20/06/2019 22:27:24 83.05 85.24 87.45 89.7 88.7 92.8 88.5 90.2 91.72 93.4 92.3 95.2
20/06/2019 22:27:25 82.28 83.82 87.45 89.7 88.7 92.8 89.97 89.69 91.72 93.4 92.3 95.2
20/06/2019 22:27:26 83.98 84.14 87.45 89.7 88.7 92.8 89.27 89.81 91.72 93.3 92.3 95.2
20/06/2019 22:27:27 80.09 83.36 87.45 89.7 88.7 92.8 88.87 89.4 91.72 93.3 92.3 95.2
20/06/2019 22:27:28 85.15 84.37 87.45 89.7 88.7 92.8 89.63 89.59 91.72 93.3 92.3 95.2
20/06/2019 22:27:29 83.03 84.48 87.45 89.7 88.7 92.8 88.71 89.55 91.72 93.3 92.3 95.2
20/06/2019 22:27:30 84.69 84.83 87.21 89.7 88.7 92.8 90.2 89.97 91.72 93.3 92.3 95.2
20/06/2019 22:27:31 86.45 86.25 87.21 89.7 88.7 92.8 89.76 90.16 91.72 93.3 92.3 95.2
20/06/2019 22:27:32 86.34 86.32 87.21 89.7 88.7 92.8 90.85 90.54 91.72 93.3 92.3 95.2
20/06/2019 22:27:33 85.27 86.17 87.21 89.7 88.7 92.8 92.78 92.03 92.03 93.3 92.3 95.2
20/06/2019 22:27:34 83.77 85.76 87.21 89.7 88.7 92.8 89.91 92.32 92.32 93.3 92.3 95.2
20/06/2019 22:27:35 85.67 85.29 87.21 89.7 88.7 92.8 89.92 90.67 92.32 93.3 92.3 95.2
20/06/2019 22:27:36 86.32 86.25 87.13 89.7 88.7 92.8 91.36 91.21 92.32 93.3 92.3 95.2
20/06/2019 22:27:37 84.72 86.25 87.13 89.7 88.7 92.8 90.69 90.84 92.32 93.3 92.3 95.2
20/06/2019 22:27:38 86.64 86.3 87.13 89.7 88.7 92.8 90.17 90.85 92.32 93.3 92.3 95.2
20/06/2019 22:27:39 84.18 86.28 87.13 89.7 88.7 92.8 89.46 90.44 92.32 93.2 92.3 95.2
20/06/2019 22:27:40 85.24 85.29 87.13 89.7 88.7 92.8 88.85 89.99 92.32 93.2 92.3 95.2
20/06/2019 22:27:41 85.85 85.9 87.13 89.7 88.7 92.8 91.08 90.68 92.32 93.2 92.3 95.2
20/06/2019 22:27:42 85.66 85.81 87.13 89.7 88.7 92.8 90.7 90.66 92.32 93.2 92.3 95.2
20/06/2019 22:27:43 86.51 86.48 86.65 89.7 88.7 92.8 91.65 91.43 92.32 93.2 92.3 95.2
20/06/2019 22:27:44 82.79 86.15 86.61 89.7 88.7 92.8 89.13 91.21 92.32 93.2 92.3 95.2
20/06/2019 22:27:45 82.1 83.88 86.61 89.7 88.6 92.8 88.59 89.85 92.32 93.2 92.3 95.2
20/06/2019 22:27:46 85.07 84.61 86.61 89.6 88.6 92.8 89.98 89.88 92.32 93.2 92.3 95.2
20/06/2019 22:27:47 84.07 84.9 86.61 89.6 88.6 92.8 90.23 90.36 92.32 93.2 92.3 95.2
20/06/2019 22:27:48 88.99 87.91 87.91 89.7 88.6 92.8 92.01 91.55 92.32 93.2 92.3 95.2
20/06/2019 22:27:49 90.27 89.69 89.69 89.7 88.6 92.8 92.55 92.31 92.32 93.2 92.3 95.2
20/06/2019 22:27:50 87.13 89.36 89.69 89.7 88.6 92.8 90.91 92.1 92.32 93.2 92.3 95.2
20/06/2019 22:27:51 89.03 88.88 89.69 89.7 88.6 92.8 92.47 92.29 92.32 93.2 92.3 95.2
20/06/2019 22:27:52 90.47 90.56 90.56 89.7 88.6 92.8 92.61 93 93 93.2 92.3 95.2
20/06/2019 22:27:53 89.01 89.57 90.56 89.6 88.6 92.8 92.39 92.48 93 93.2 92.3 95.2
20/06/2019 22:27:54 86.23 89.11 90.56 89.6 88.6 92.8 90.7 92.33 93 93.1 92.3 95.2
20/06/2019 22:27:55 89.21 88.99 90.56 89.6 88.6 92.8 91.47 91.51 93 93.1 92.3 95.2
20/06/2019 22:27:56 90.72 90.65 90.65 89.6 88.6 92.8 93.05 92.77 93 93.1 92.3 95.2
20/06/2019 22:27:57 86.68 90.38 90.65 89.6 88.6 92.8 90.55 92.66 93 93.1 92.3 95.2
20/06/2019 22:27:58 88.18 88.8 90.65 89.6 88.6 92.8 91.52 91.65 93 93.1 92.3 95.2
20/06/2019 22:27:59 85.58 88.13 90.65 89.6 88.6 92.8 90.01 91.48 93 93.1 92.3 95.2
20/06/2019 22:28:00 86.56 86.99 90.65 89.6 88.6 92.8 90.35 90.79 93 93.1 92.3 95.1
20/06/2019 22:28:01 84.79 86.84 90.65 89.6 88.6 92.8 89.84 90.48 93 93.1 92.3 95.1
20/06/2019 22:28:02 84.4 85.74 90.65 89.5 88.6 92.8 89.96 90.6 93 93 92.3 95.1
20/06/2019 22:28:03 83.01 84.97 90.65 89.5 88.6 92.8 88.29 89.85 93 93 92.3 95.1
20/06/2019 22:28:04 83.72 84.1 90.65 89.5 88.6 92.7 90.44 90.14 93 93 92.3 95.1
20/06/2019 22:28:05 84.31 84.31 90.65 89.4 88.6 92.7 90.44 90.36 93 93 92.3 95.1
20/06/2019 22:28:06 88.69 87.65 90.65 89.4 88.6 92.7 92.12 91.69 93 93 92.3 95.1
20/06/2019 22:28:07 83.95 87.69 90.65 89.4 88.6 92.7 90.02 91.88 93 93 92.3 95.1
20/06/2019 22:28:08 84.68 85.69 90.65 89.4 88.6 92.7 89.89 90.69 93 93 92.3 95.1
20/06/2019 22:28:09 85.04 85.24 90.65 89.4 88.6 92.7 89.88 90.31 93 93 92.2 95.1
20/06/2019 22:28:10 84.44 85.28 90.65 89.4 88.6 92.7 89.12 89.96 93 92.9 92.2 95.1
20/06/2019 22:28:11 82.34 84.95 90.65 89.4 88.6 92.7 89.04 89.54 93 92.9 92.2 95.1
20/06/2019 22:28:12 83.54 83.52 90.65 89.4 88.6 92.7 91.87 91.54 93 92.9 92.2 95.1
20/06/2019 22:28:13 84.29 84.57 90.65 89.3 88.6 92.7 89.94 90.77 93 92.9 92.2 95.1
20/06/2019 22:28:14 86.5 85.92 90.65 89.3 88.6 92.7 91.17 90.99 93 92.9 92.2 95.1
20/06/2019 22:28:15 85.61 85.83 90.65 89.3 88.6 92.7 90.37 90.87 93 92.9 92.2 95.1
20/06/2019 22:28:16 83.11 85.86 90.65 89.3 88.6 92.7 89.17 90.64 93 92.9 92.2 95.1
20/06/2019 22:28:17 85.28 85.03 90.65 89.2 88.6 92.7 90.19 90.32 93 92.8 92.2 95.1
20/06/2019 22:28:18 82.15 85.02 90.65 89.2 88.6 92.7 89.19 89.99 93 92.8 92.2 95.1
20/06/2019 22:28:19 84.45 84.52 90.65 89.2 88.6 92.7 90.07 90.08 93 92.8 92.2 95.1
20/06/2019 22:28:20 86.5 86.12 90.65 89.2 88.6 92.7 90.54 90.57 93 92.8 92.2 95.1
20/06/2019 22:28:21 84.42 85.67 90.65 89.2 88.6 92.7 89.44 90.27 93 92.8 92.2 95.1
20/06/2019 22:28:22 88.35 87.44 90.65 89.2 88.6 92.7 91.32 90.95 92.77 92.8 92.2 95.1
20/06/2019 22:28:23 86.52 87.41 90.65 89.2 88.6 92.7 90.35 90.77 92.77 92.8 92.2 95.1
20/06/2019 22:28:24 85.34 86.88 90.65 89.2 88.5 92.7 91.82 91.56 92.77 92.8 92.2 95.1
20/06/2019 22:28:25 86.93 86.69 90.65 89.1 88.5 92.7 93.04 92.81 92.81 92.7 92.2 95.1
20/06/2019 22:28:26 85.28 86.52 90.38 89.1 88.5 92.7 89.43 92.22 92.81 92.7 92.2 95.1
20/06/2019 22:28:27 87.59 87.38 88.8 89.1 88.5 92.7 91.73 91.66 92.81 92.7 92.2 95.1
20/06/2019 22:28:28 86.75 87.38 88.13 89.1 88.5 92.7 90.71 91.72 92.81 92.7 92.2 95.1
20/06/2019 22:28:29 81.73 86.99 87.69 89.1 88.5 92.7 90.08 91.05 92.81 92.7 92.2 95.1
20/06/2019 22:28:30 84.31 85.02 87.69 89.1 88.5 92.7 90.4 90.6 92.81 92.7 92.2 95.1
20/06/2019 22:28:31 81.77 84.16 87.69 89.1 88.5 92.7 87.71 90.48 92.81 92.7 92.2 95.1
20/06/2019 22:28:32 82.87 83.24 87.69 89 88.5 92.7 88.26 88.96 92.81 92.6 92.2 95.1
20/06/2019 22:28:33 83.81 84 87.69 89 88.5 92.7 89 88.98 92.81 92.6 92.2 95.1
20/06/2019 22:28:34 84.57 84.31 87.69 89 88.5 92.7 89.62 89.69 92.81 92.6 92.2 95.1
20/06/2019 22:28:35 86.61 86.31 87.69 89 88.5 92.7 91.01 90.75 92.81 92.6 92.2 95.1
20/06/2019 22:28:36 80.99 86.33 87.69 89 88.5 92.7 89.05 90.91 92.81 92.6 92.2 95.1
20/06/2019 22:28:37 83.01 83.65 87.44 89 88.5 92.7 89.12 89.61 92.81 92.6 92.2 95.1
20/06/2019 22:28:38 87.14 86.61 87.44 89 88.5 92.7 91.53 91.14 92.81 92.5 92.2 95.1
20/06/2019 22:28:39 84.02 86.48 87.44 88.9 88.4 92.7 91.11 91.41 92.81 92.5 92.2 95.1
20/06/2019 22:28:40 83 85.37 87.44 88.9 88.4 92.7 90.03 91.38 92.81 92.5 92.2 95.1
20/06/2019 22:28:41 83.11 84.29 87.44 88.9 88.4 92.7 89.71 90.65 92.81 92.5 92.2 95.1
20/06/2019 22:28:42 86.76 85.93 87.44 88.9 88.4 92.7 91.6 91.44 92.81 92.5 92.2 95.1
20/06/2019 22:28:43 93.55 92.28 92.28 89 88.4 92.7 98.31 97.05 97.05 92.6 92.2 95.1
20/06/2019 22:28:44 92.4 92.71 92.71 89 88.4 92.7 96.55 97.46 97.46 92.6 92.2 95.1
20/06/2019 22:28:45 90.14 92.21 92.71 89 88.4 92.7 94.07 96.5 97.46 92.6 92.2 95.1
20/06/2019 22:28:46 87.71 91.06 92.71 89 88.4 92.7 91.05 95.19 97.46 92.6 92.2 95.1
20/06/2019 22:28:47 88.38 89.15 92.71 89 88.4 92.7 92.25 93 97.46 92.6 92.2 95.1
20/06/2019 22:28:48 89.17 89.29 92.71 89 88.4 92.7 92.94 93.05 97.46 92.6 92.2 95.1
20/06/2019 22:28:49 87.04 89.3 92.71 88.9 88.4 92.7 91.99 93.29 97.46 92.6 92.2 95.1
20/06/2019 22:28:50 89.93 89.88 92.71 88.9 88.5 92.7 94.1 94 97.46 92.6 92.2 95.1
20/06/2019 22:28:51 90.88 90.77 92.71 88.9 88.5 92.7 93.69 94.01 97.46 92.5 92.2 95.1
20/06/2019 22:28:52 90.44 91.04 92.71 88.9 88.5 92.6 92.06 93.88 97.46 92.5 92.2 95.1
20/06/2019 22:28:53 87.1 90.55 92.71 88.9 88.5 92.6 91.45 92.81 97.46 92.5 92.2 95.1
20/06/2019 22:28:54 86.45 89.05 92.71 88.8 88.5 92.6 89.85 92.32 97.46 92.5 92.2 95.1
20/06/2019 22:28:55 85.32 87.25 92.71 88.8 88.5 92.6 90.23 90.61 97.46 92.5 92.2 95.1
20/06/2019 22:28:56 86.3 86.63 92.71 88.8 88.5 92.6 92.16 91.93 97.46 92.5 92.2 95.1
20/06/2019 22:28:57 88.26 87.89 92.71 88.8 88.5 92.6 91.48 91.72 97.46 92.5 92.2 95.1
20/06/2019 22:28:58 88.07 88.3 92.71 88.8 88.5 92.6 91.82 91.83 97.46 92.4 92.2 95.1
20/06/2019 22:28:59 90.23 89.87 92.71 88.9 88.5 92.6 92.56 92.42 97.46 92.4 92.2 95.1
20/06/2019 22:29:00 90.36 90.47 92.71 88.9 88.5 92.6 92.48 92.57 97.46 92.5 92.2 95.1
20/06/2019 22:29:01 85.63 90.35 92.71 88.9 88.5 92.6 89.04 92.44 97.46 92.4 92.2 95
20/06/2019 22:29:02 82.91 88.13 92.71 88.9 88.5 92.6 89.02 90.69 97.46 92.4 92.2 95
20/06/2019 22:29:03 101.92 101.5 101.5 89.1 88.6 92.6 99.91 99.49 99.49 92.5 92.2 95
20/06/2019 22:29:04 83.44 99.6 101.5 89.1 88.6 92.6 88.22 97.86 99.49 92.5 92.2 95
20/06/2019 22:29:05 81.7 95.51 101.5 89.1 88.6 92.6 87.12 94.3 99.49 92.5 92.2 95
20/06/2019 22:29:06 83.36 91.55 101.5 89.1 88.6 92.6 86.96 91.21 99.49 92.5 92.2 95
20/06/2019 22:29:07 76.49 88.25 101.5 89.1 88.5 92.6 83.17 88.91 99.49 92.4 92.2 95
20/06/2019 22:29:08 78.81 84.45 101.5 89.1 88.5 92.6 82.72 85.95 99.49 92.4 92.2 95
20/06/2019 22:29:09 73.96 81.69 101.5 89.1 88.5 92.6 78.6 84.04 99.49 92.4 92.2 95
20/06/2019 22:29:10 71.29 78.38 101.5 89.1 88.5 92.6 76.58 81.3 99.49 92.4 92.2 95
20/06/2019 22:29:11 80.15 79.37 101.5 89 88.5 92.6 82.83 82.3 99.49 92.4 92.2 95
20/06/2019 22:29:12 82.27 81.72 101.5 89 88.5 92.6 84.81 84.35 99.49 92.3 92.2 95
20/06/2019 22:29:13 74.97 81.15 101.5 89 88.5 92.6 78.74 83.77 99.49 92.3 92.2 95
20/06/2019 22:29:14 79.24 79.2 101.5 89 88.5 92.6 81.8 81.87 99.49 92.3 92.2 95
20/06/2019 22:29:15 80.23 80.28 101.5 89 88.5 92.6 82.52 82.59 99.49 92.3 92.2 95
20/06/2019 22:29:16 80.76 80.85 101.5 89 88.5 92.6 83.82 83.49 99.49 92.3 92.2 95
20/06/2019 22:29:17 83.03 82.52 101.5 89 88.5 92.6 86.11 85.66 99.49 92.3 92.2 95
20/06/2019 22:29:18 79.93 82.57 101.5 89 88.5 92.6 86.88 86.71 99.49 92.2 92.2 95
20/06/2019 22:29:19 85.54 84.29 101.5 89 88.5 92.6 90.17 89.36 99.49 92.2 92.2 95
20/06/2019 22:29:20 86.33 85.59 101.5 88.9 88.5 92.6 91.58 90.99 99.49 92.2 92.2 95
20/06/2019 22:29:21 86.9 86.4 101.5 88.9 88.5 92.6 95.86 95.02 99.49 92.2 92.2 95
20/06/2019 22:29:22 89.78 88.86 101.5 88.9 88.5 92.6 93.47 94.06 99.49 92.2 92.2 95
20/06/2019 22:29:23 89.04 89.33 101.5 88.9 88.5 92.6 92.58 93.66 99.49 92.2 92.2 95
20/06/2019 22:29:24 88.53 89.14 101.5 88.9 88.5 92.6 92.7 93.38 99.49 92.2 92.2 95
20/06/2019 22:29:25 89.34 89.47 101.5 88.9 88.5 92.6 92.87 93.22 99.49 92.2 92.2 95
20/06/2019 22:29:26 89.73 89.81 101.5 88.9 88.5 92.6 93.96 93.79 99.49 92.2 92.2 95
20/06/2019 22:29:27 90.98 90.87 101.5 88.9 88.5 92.6 93.79 93.96 99.49 92.2 92.2 95
20/06/2019 22:29:28 89.21 91.3 101.5 88.9 88.5 92.6 93.01 94.13 99.49 92.2 92.2 95
20/06/2019 22:29:29 87.12 89.72 101.5 88.9 88.5 92.6 92.78 93.59 99.49 92.2 92.2 95
20/06/2019 22:29:30 90.76 90.2 101.5 88.9 88.5 92.6 92.24 92.96 99.49 92.2 92.2 95
20/06/2019 22:29:31 87.68 90.11 101.5 88.9 88.5 92.6 93.44 93.36 99.49 92.2 92.2 95
20/06/2019 22:29:32 91.37 90.42 101.5 88.9 88.5 92.6 94.39 94.09 99.49 92.2 92.2 95
20/06/2019 22:29:33 93.56 92.89 99.6 88.9 88.6 92.6 95.09 95 97.86 92.2 92.2 95
20/06/2019 22:29:34 90.69 92.8 95.51 89 88.6 92.6 93.92 94.76 95.02 92.2 92.2 95
20/06/2019 22:29:35 94.09 93.87 93.87 89 88.6 92.6 95.35 95.26 95.26 92.2 92.2 95
20/06/2019 22:29:36 92.82 93.16 93.87 89 88.6 92.6 94.94 95.08 95.26 92.2 92.2 95
20/06/2019 22:29:37 91.77 93.58 93.87 89 88.6 92.6 94.86 95.49 95.49 92.2 92.2 95
20/06/2019 22:29:38 88.88 92.05 93.87 89 88.6 92.6 92.23 94.7 95.49 92.2 92.2 95
20/06/2019 22:29:39 90.57 90.9 93.87 89 88.6 92.5 93.18 93.72 95.49 92.2 92.2 95
20/06/2019 22:29:40 88.98 90.44 93.87 89 88.6 92.5 93.8 93.83 95.49 92.2 92.2 95
20/06/2019 22:29:41 90.38 90.41 93.87 89 88.6 92.5 92.53 93.7 95.49 92.2 92.2 95
20/06/2019 22:29:42 89.28 90.45 93.87 89 88.6 92.5 93.66 93.88 95.49 92.2 92.2 95
20/06/2019 22:29:43 87.74 89.7 93.87 89 88.6 92.5 92.4 93.56 95.49 92.2 92.2 95
20/06/2019 22:29:44 88.59 89.09 93.87 89 88.6 92.5 93.94 93.54 95.49 92.2 92.2 95
20/06/2019 22:29:45 87.1 88.36 93.87 89 88.6 92.5 93.07 93.38 95.49 92.2 92.2 95
20/06/2019 22:29:46 86.81 87.67 93.87 89 88.6 92.5 92.32 93.4 95.49 92.2 92.2 95
20/06/2019 22:29:47 86.68 87.55 93.87 89 88.6 92.5 93.07 93.44 95.49 92.2 92.2 95
20/06/2019 22:29:48 85 86.78 93.87 89 88.6 92.5 91.86 93.07 95.49 92.2 92.2 95
20/06/2019 22:29:49 87.2 86.73 93.87 89 88.6 92.5 92.76 92.6 95.49 92.1 92.2 95
20/06/2019 22:29:50 86.67 87.41 93.87 88.9 88.6 92.5 91.49 92.71 95.49 92.1 92.2 95
20/06/2019 22:29:51 85.87 86.55 93.87 88.9 88.6 92.5 92.46 92.37 95.49 92.1 92.2 95
20/06/2019 22:29:52 88.71 87.94 93.87 88.9 88.6 92.5 95.68 94.79 95.49 92.1 92.3 95
20/06/2019 22:29:53 88.63 88.57 93.87 88.9 88.6 92.5 92.72 94.55 95.49 92.1 92.3 95
20/06/2019 22:29:54 87.87 88.5 93.87 88.8 88.6 92.5 91.6 93.46 95.49 92.1 92.3 95
20/06/2019 22:29:55 88.06 88.3 93.87 88.8 88.6 92.5 93.25 93.04 95.49 92.1 92.3 95
20/06/2019 22:29:56 87.97 88.24 93.87 88.8 88.6 92.5 93.01 93.18 95.49 92.1 92.3 95
20/06/2019 22:29:57 86.27 88 93.87 88.8 88.6 92.5 93.13 93.24 95.49 92 92.3 95
20/06/2019 22:29:58 86.22 86.96 93.87 88.7 88.6 92.5 92.5 93.29 95.49 92 92.3 95
20/06/2019 22:29:59 87.1 87.28 93.87 88.7 88.6 92.5 91.76 92.79 95.49 92 92.3 95
20/06/2019 22:30:00 87.23 87.21 93.87 88.7 88.6 92.5 91.79 92.4 95.49 92 92.3 95
20/06/2019 22:30:01 86.02 87.25 93.87 88.6 88.6 92.5 93.2 93.06 95.49 91.9 92.3 95
20/06/2019 22:30:02 88.82 88.45 93.87 88.6 88.6 92.5 93.11 93.36 95.49 91.9 92.3 95
20/06/2019 22:30:03 84.35 88.4 93.87 88.5 88.6 92.5 91.43 93.42 95.49 91.9 92.3 95
20/06/2019 22:30:04 87.4 87.23 93.87 88.5 88.6 92.5 92.51 92.57 95.49 91.8 92.3 95
20/06/2019 22:30:05 87.6 87.5 93.58 88.4 88.6 92.5 92.94 93.18 95.49 91.8 92.3 95
20/06/2019 22:30:06 86.42 87.31 93.58 88.4 88.6 92.5 93.18 93.26 95.49 91.8 92.3 95
20/06/2019 22:30:07 87.28 87.58 92.05 88.3 88.6 92.5 92.68 93.03 94.79 91.7 92.3 95
20/06/2019 22:30:08 82.9 87.37 90.9 88.3 88.6 92.5 91.34 93.01 94.79 91.7 92.3 95
20/06/2019 22:30:09 87.79 87.11 90.45 88.2 88.6 92.5 92.59 92.51 94.79 91.7 92.3 95
20/06/2019 22:30:10 86.49 86.93 90.45 88.2 88.6 92.5 92.37 92.87 94.79 91.7 92.3 95
20/06/2019 22:30:11 87.75 87.72 90.45 88.2 88.6 92.5 93.5 93.25 94.79 91.7 92.3 95
20/06/2019 22:30:12 89.24 89.43 89.7 88.2 88.6 92.5 93.08 93.54 94.79 91.7 92.3 95
20/06/2019 22:30:13 86.49 88.89 89.43 88.2 88.6 92.5 92.8 93.51 94.79 91.7 92.3 94.9
20/06/2019 22:30:14 88.11 88.19 89.43 88.2 88.6 92.5 91.53 92.94 94.79 91.7 92.3 94.9
20/06/2019 22:30:15 87.86 88.12 89.43 88.2 88.6 92.5 92.92 93.02 94.79 91.7 92.3 94.9
20/06/2019 22:30:16 87.17 87.96 89.43 88.2 88.6 92.5 92.88 92.98 94.79 91.7 92.3 94.9
20/06/2019 22:30:17 86.3 87.63 89.43 88.2 88.6 92.5 92.68 93.05 94.79 91.7 92.3 94.9
20/06/2019 22:30:18 84.75 86.71 89.43 88.2 88.6 92.5 91.42 92.9 94.79 91.7 92.3 94.9
20/06/2019 22:30:19 85.15 85.57 89.43 88.2 88.6 92.5 92.44 92.72 94.79 91.8 92.3 94.9
20/06/2019 22:30:20 87.1 86.67 89.43 88.2 88.5 92.5 92.79 92.7 94.79 91.8 92.3 94.9
20/06/2019 22:30:21 84.92 86.48 89.43 88.2 88.5 92.5 91.91 92.79 94.79 91.8 92.2 94.9
20/06/2019 22:30:22 86.69 86.7 89.43 88.2 88.5 92.5 92.38 92.66 94.55 91.8 92.2 94.9
20/06/2019 22:30:23 88.27 87.84 89.43 88.2 88.5 92.5 93.97 93.8 93.8 91.8 92.2 94.9
20/06/2019 22:30:24 87.75 87.99 89.43 88.2 88.5 92.5 93.52 93.59 93.8 91.8 92.2 94.9
20/06/2019 22:30:25 87.34 88.23 89.43 88.2 88.5 92.5 92.64 93.65 93.8 91.8 92.2 94.9
20/06/2019 22:30:26 83.35 87.37 89.43 88.2 88.5 92.5 90.42 93.03 93.8 91.8 92.3 94.9
20/06/2019 22:30:27 87.55 87.06 89.43 88.2 88.5 92.5 93.49 92.93 93.8 91.8 92.3 94.9
20/06/2019 22:30:28 88.07 87.73 89.43 88.2 88.5 92.5 92.35 92.99 93.8 91.8 92.3 94.9
20/06/2019 22:30:29 88.9 88.59 89.43 88.2 88.5 92.5 94.28 93.86 93.86 91.8 92.3 94.9
20/06/2019 22:30:30 87.06 88.66 89.43 88.2 88.5 92.5 92.09 93.86 93.86 91.8 92.3 94.9
20/06/2019 22:30:31 85.92 87.7 89.43 88.2 88.5 92.5 92.36 93.06 93.86 91.8 92.3 94.9
20/06/2019 22:30:32 88.21 88.22 89.43 88.2 88.5 92.5 92.46 92.82 93.86 91.9 92.3 94.9
20/06/2019 22:30:33 88.21 88.24 89.43 88.1 88.5 92.5 94.11 93.58 93.86 91.8 92.3 94.9
20/06/2019 22:30:34 89.04 89.09 89.43 88.1 88.5 92.5 93.24 94.12 94.12 91.8 92.3 94.9
20/06/2019 22:30:35 86.02 88.6 89.43 88.1 88.5 92.5 90.95 93.16 94.12 91.8 92.3 94.9
20/06/2019 22:30:36 90.06 89.86 89.86 88.1 88.5 92.5 94.38 94.06 94.12 91.8 92.3 94.9
20/06/2019 22:30:37 88.07 88.81 89.86 88 88.5 92.5 93.06 93.31 94.12 91.8 92.3 94.9
20/06/2019 22:30:38 87.84 89.2 89.86 88 88.5 92.5 93.43 93.48 94.12 91.8 92.3 94.9
20/06/2019 22:30:39 89.87 89.96 89.96 88 88.5 92.5 94.21 94.4 94.4 91.8 92.3 94.9
20/06/2019 22:30:40 87.42 90.21 90.21 88 88.5 92.5 91.96 94.54 94.54 91.8 92.3 94.9
20/06/2019 22:30:41 87.94 88.44 90.21 88 88.5 92.5 93.64 93.64 94.54 91.8 92.3 94.9
20/06/2019 22:30:42 87.19 88.29 90.21 88 88.5 92.5 93.43 93.69 94.54 91.8 92.3 94.9
20/06/2019 22:30:43 86.88 87.42 90.21 88 88.5 92.5 92.69 93.5 94.54 91.8 92.3 94.9
20/06/2019 22:30:44 91.75 90.6 90.6 88 88.5 92.5 94.9 94.53 94.54 91.8 92.3 94.9
20/06/2019 22:30:45 89.51 90.96 90.96 88 88.5 92.5 92.12 94.22 94.54 91.8 92.3 94.9
20/06/2019 22:30:46 85.59 89.5 90.96 87.9 88.5 92.5 92.76 93.23 94.54 91.8 92.3 94.9
20/06/2019 22:30:47 85.09 87.49 90.96 87.9 88.5 92.5 92.23 92.87 94.54 91.8 92.3 94.9
20/06/2019 22:30:48 86.05 86.19 90.96 87.8 88.5 92.5 91.66 92.45 94.54 91.8 92.3 94.9
20/06/2019 22:30:49 90.7 90.04 90.96 87.8 88.5 92.5 94.91 94.37 94.54 91.8 92.3 94.9
20/06/2019 22:30:50 91.66 91.39 91.39 87.8 88.5 92.5 94.29 94.88 94.88 91.8 92.3 94.9
20/06/2019 22:30:51 89.45 90.77 91.39 87.8 88.5 92.5 92.82 94 94.88 91.8 92.3 94.9
20/06/2019 22:30:52 92.03 91.75 91.75 87.8 88.5 92.5 94.25 94.13 94.88 91.8 92.3 94.9
20/06/2019 22:30:53 85.37 91.43 91.75 87.8 88.5 92.5 92.09 94.42 94.88 91.8 92.3 94.9
20/06/2019 22:30:54 87.02 88.71 91.75 87.8 88.5 92.5 92.78 93.04 94.88 91.8 92.3 94.9
20/06/2019 22:30:55 91.1 90.18 91.75 87.8 88.5 92.5 94.21 93.75 94.88 91.8 92.3 94.9
20/06/2019 22:30:56 89.04 90.43 91.75 87.8 88.5 92.5 93.78 93.93 94.88 91.8 92.3 94.9
20/06/2019 22:30:57 92.84 92.8 92.8 87.7 88.5 92.5 94.74 95.26 95.26 91.8 92.3 94.9
20/06/2019 22:30:58 86.5 91.01 92.8 87.7 88.5 92.5 91.91 94.06 95.26 91.8 92.3 94.9
20/06/2019 22:30:59 85.94 88.74 92.8 87.6 88.5 92.5 92.11 92.75 95.26 91.8 92.3 94.9
20/06/2019 22:31:00 85.18 87.06 92.8 87.6 88.5 92.5 91.91 92.31 95.26 91.7 92.3 94.9
20/06/2019 22:31:01 86.65 86.53 92.8 87.6 88.5 92.5 92 92.34 95.26 91.7 92.3 94.9
20/06/2019 22:31:02 86.74 87.19 92.8 87.6 88.5 92.5 90.56 92.65 95.26 91.7 92.3 94.9
20/06/2019 22:31:03 85.53 86.57 92.8 87.6 88.5 92.5 98.8 98.32 98.32 91.8 92.3 94.9
20/06/2019 22:31:04 88.03 87.66 92.8 87.5 88.5 92.5 94.86 97.43 98.32 91.8 92.3 94.9
20/06/2019 22:31:05 87.75 87.95 92.8 87.5 88.5 92.5 92.45 96.21 98.32 91.8 92.3 94.9
20/06/2019 22:31:06 87.14 87.7 92.8 87.5 88.5 92.5 91.96 94.19 98.32 91.8 92.3 94.9
20/06/2019 22:31:07 86.73 87.73 92.8 87.5 88.5 92.5 92.56 92.98 98.32 91.8 92.3 94.9
20/06/2019 22:31:08 90.26 89.39 92.8 87.5 88.5 92.5 93.22 93.2 98.32 91.8 92.3 94.9
20/06/2019 22:31:09 90.55 90.99 92.8 87.5 88.5 92.5 93.56 93.8 98.32 91.8 92.3 94.9
20/06/2019 22:31:10 88.99 89.7 92.8 87.5 88.5 92.5 93.43 93.47 98.32 91.8 92.3 94.9
20/06/2019 22:31:11 89.34 89.84 92.8 87.5 88.5 92.5 92.7 93.39 98.32 91.8 92.3 94.9
20/06/2019 22:31:12 87.31 89.19 92.8 87.5 88.5 92.5 91.29 92.88 98.32 91.8 92.3 94.9
20/06/2019 22:31:13 88.37 88.7 92.8 87.5 88.5 92.5 92.88 92.74 98.32 91.8 92.3 94.9
20/06/2019 22:31:14 86.34 88.16 92.8 87.5 88.5 92.5 97.52 97.38 98.32 91.9 92.3 94.9
20/06/2019 22:31:15 89.15 88.91 92.8 87.5 88.5 92.5 95.01 97.4 98.32 91.9 92.3 94.9
20/06/2019 22:31:16 91.23 90.51 92.8 87.6 88.5 92.5 94.87 96.5 98.32 91.9 92.3 94.9
20/06/2019 22:31:17 91.04 91.07 92.8 87.6 88.5 92.5 94.87 95.22 98.32 91.9 92.4 94.9
20/06/2019 22:31:18 91.91 91.75 92.8 87.6 88.5 92.5 95.18 95.19 98.32 91.9 92.4 94.9
20/06/2019 22:31:19 90.17 91.45 92.8 87.6 88.5 92.5 93.97 95.1 98.32 92 92.4 94.9
20/06/2019 22:31:20 89.84 91.2 92.8 87.7 88.5 92.5 94.98 95.59 98.32 92 92.4 94.9
20/06/2019 22:31:21 88.49 90.05 92.8 87.7 88.5 92.5 93.05 94.5 98.32 92 92.4 94.9
20/06/2019 22:31:22 88.84 89.12 92.8 87.7 88.5 92.5 93.91 93.89 98.32 92 92.4 94.9
20/06/2019 22:31:23 87.49 89.21 92.8 87.7 88.5 92.4 92.59 93.95 98.32 92 92.4 94.9
20/06/2019 22:31:24 85.4 88.01 92.8 87.7 88.5 92.4 92.1 93.14 98.32 92 92.4 94.9
20/06/2019 22:31:25 88.42 88.19 92.8 87.7 88.5 92.4 94.5 93.93 98.32 92 92.4 94.9
20/06/2019 22:31:26 87.3 88.41 92.8 87.7 88.5 92.4 92.08 93.76 98.32 92 92.4 94.9
20/06/2019 22:31:27 86.66 87.66 91.75 87.7 88.5 92.4 91.64 92.71 98.32 92.1 92.4 94.9
20/06/2019 22:31:28 86.61 86.9 91.75 87.7 88.5 92.4 92.58 92.45 98.32 92.1 92.4 94.9
20/06/2019 22:31:29 87.89 87.75 91.75 87.7 88.5 92.4 92.8 92.73 98.32 92.1 92.4 94.9
20/06/2019 22:31:30 87.43 87.63 91.75 87.8 88.5 92.4 93.67 93.53 98.32 92.1 92.4 94.9
20/06/2019 22:31:31 84.33 87.37 91.75 87.7 88.5 92.4 92.23 93.59 98.32 92.1 92.4 94.9
20/06/2019 22:31:32 87.71 87.28 91.75 87.8 88.5 92.4 92.19 92.66 98.32 92.1 92.4 94.9
20/06/2019 22:31:33 84.65 87.3 91.75 87.8 88.5 92.4 91.26 92.64 97.43 92.1 92.4 94.9
20/06/2019 22:31:34 87.5 87.05 91.75 87.8 88.5 92.4 93.48 92.91 97.4 92.1 92.4 94.9
20/06/2019 22:31:35 85.75 87.37 91.75 87.8 88.5 92.4 92.3 92.81 97.4 92.1 92.4 94.9
20/06/2019 22:31:36 84.04 86.11 91.75 87.8 88.5 92.4 91.36 92.76 97.4 92.1 92.4 94.9
20/06/2019 22:31:37 86.68 86.22 91.75 87.8 88.5 92.4 91.67 92.15 97.4 92.1 92.4 94.9
20/06/2019 22:31:38 85.72 86.57 91.75 87.8 88.5 92.4 92.78 92.8 97.4 92.1 92.4 94.9
20/06/2019 22:31:39 84.57 85.85 91.75 87.7 88.5 92.4 92.42 92.76 97.4 92.1 92.4 94.9
20/06/2019 22:31:40 86.03 85.96 91.75 87.7 88.5 92.4 92.65 92.76 97.4 92.1 92.4 94.9
20/06/2019 22:31:41 83.6 85.78 91.75 87.7 88.5 92.4 91.8 92.91 97.4 92.1 92.4 94.9
20/06/2019 22:31:42 85.54 85.17 91.75 87.7 88.5 92.4 92.12 92.34 97.4 92.1 92.4 94.9
20/06/2019 22:31:43 90.07 89.23 91.75 87.7 88.5 92.4 93.64 93.44 97.4 92.1 92.4 94.9
20/06/2019 22:31:44 91.29 90.94 91.75 87.8 88.6 92.4 94.55 94.33 97.4 92.2 92.4 94.9
20/06/2019 22:31:45 89.91 91.37 91.75 87.8 88.6 92.4 93.69 94.27 96.5 92.2 92.4 94.9
20/06/2019 22:31:46 91.19 91.72 91.75 87.8 88.6 92.4 93.19 94.49 95.59 92.2 92.4 94.9
20/06/2019 22:31:47 87.45 90.01 91.75 87.8 88.6 92.4 91.93 93.29 95.59 92.2 92.4 94.9
20/06/2019 22:31:48 89.19 89.27 91.72 87.8 88.6 92.4 94.69 94.35 95.59 92.2 92.4 94.9
20/06/2019 22:31:49 91.53 90.93 91.72 87.9 88.6 92.4 94.74 94.55 95.59 92.2 92.5 94.9
20/06/2019 22:31:50 87.5 90.65 91.72 87.9 88.6 92.4 92.92 94.55 94.55 92.2 92.5 94.9
20/06/2019 22:31:51 84.13 88.74 91.72 87.9 88.6 92.4 91.55 93.46 94.55 92.2 92.5 94.9
20/06/2019 22:31:52 85.83 86.61 91.72 87.9 88.6 92.4 92.48 92.95 94.55 92.2 92.5 94.9
20/06/2019 22:31:53 86.5 86.39 91.72 87.9 88.6 92.4 92.69 92.65 94.55 92.2 92.5 94.9
20/06/2019 22:31:54 87.02 86.91 91.72 87.9 88.6 92.4 92.18 92.68 94.55 92.2 92.5 94.9
20/06/2019 22:31:55 87.61 87.66 91.72 87.9 88.6 92.4 92.55 92.8 94.55 92.2 92.5 94.9
20/06/2019 22:31:56 86.46 87.14 91.72 87.9 88.6 92.4 93.36 93.44 94.55 92.3 92.5 94.9
20/06/2019 22:31:57 88.13 88.03 91.72 87.9 88.6 92.4 93.73 93.52 94.55 92.3 92.5 94.9
20/06/2019 22:31:58 88.54 89.05 91.72 87.9 88.6 92.4 92.74 93.56 94.55 92.3 92.5 94.9
20/06/2019 22:31:59 88.07 88.36 91.72 87.9 88.6 92.4 92.65 93.09 94.55 92.3 92.5 94.9
20/06/2019 22:32:00 87.37 88.37 91.72 87.9 88.6 92.4 93.47 93.43 94.55 92.3 92.5 94.9
20/06/2019 22:32:01 89.47 89.34 91.72 87.9 88.6 92.4 93.39 93.68 94.55 92.3 92.5 94.9
20/06/2019 22:32:02 85.69 89.16 91.72 87.9 88.6 92.4 92.81 93.31 94.55 92.3 92.5 94.9
20/06/2019 22:32:03 86.33 87.27 91.72 87.9 88.6 92.4 91.88 93.02 94.55 92.3 92.5 94.9
20/06/2019 22:32:04 89.9 89.26 91.72 87.9 88.6 92.4 94.09 93.7 94.55 92.3 92.5 94.9
20/06/2019 22:32:05 89.04 89.8 91.72 87.9 88.6 92.4 92.45 93.69 94.55 92.3 92.5 94.9
20/06/2019 22:32:06 85.39 88.91 91.72 87.9 88.6 92.4 93.49 93.36 94.55 92.3 92.5 94.9
20/06/2019 22:32:07 88.55 88.47 91.72 87.9 88.6 92.4 92.79 93.62 94.55 92.3 92.5 94.9
20/06/2019 22:32:08 86.61 87.81 91.72 87.9 88.6 92.4 90.86 92.75 94.55 92.4 92.5 94.9
20/06/2019 22:32:09 88.63 88.24 91.72 88 88.6 92.4 93.23 92.89 94.55 92.4 92.5 94.9
20/06/2019 22:32:10 88.92 88.86 91.72 88 88.6 92.4 93.42 93.35 94.55 92.4 92.5 94.9
20/06/2019 22:32:11 88.56 88.79 91.72 88 88.6 92.4 93.66 93.7 94.55 92.4 92.5 94.8
20/06/2019 22:32:12 85.71 88.83 91.72 88 88.6 92.4 92.62 93.79 94.55 92.4 92.5 94.8
20/06/2019 22:32:13 87 87.28 91.72 88 88.6 92.4 92.65 93.11 94.55 92.4 92.5 94.8
20/06/2019 22:32:14 85.24 87.09 91.72 88 88.6 92.4 92.09 93.01 94.55 92.4 92.5 94.8
20/06/2019 22:32:15 88.72 87.97 91.72 88 88.6 92.4 93.87 93.46 94.55 92.4 92.5 94.8
20/06/2019 22:32:16 85.94 87.95 90.93 88 88.6 92.4 92.55 93.45 94.55 92.4 92.5 94.8
20/06/2019 22:32:17 86.59 86.87 90.93 88 88.6 92.4 90.97 93.18 94.55 92.4 92.5 94.8
20/06/2019 22:32:18 86.52 87.02 90.93 88 88.6 92.4 91.14 92.05 94.55 92.4 92.5 94.8
20/06/2019 22:32:19 86.7 86.69 90.65 88 88.6 92.4 92.79 92.47 94.55 92.4 92.5 94.8
20/06/2019 22:32:20 85.35 86.57 89.8 88 88.6 92.4 92.13 92.37 93.79 92.4 92.5 94.8
20/06/2019 22:32:21 87.02 86.62 89.8 88 88.6 92.4 92.6 92.53 93.79 92.4 92.5 94.8
20/06/2019 22:32:22 85.99 86.95 89.8 88 88.6 92.4 94.15 93.67 93.79 92.4 92.5 94.8
20/06/2019 22:32:23 85.68 86.1 89.8 88 88.6 92.4 91.34 93.53 93.79 92.4 92.5 94.8
20/06/2019 22:32:24 84.93 86.07 89.8 88 88.6 92.4 91.52 92.38 93.79 92.5 92.5 94.8
20/06/2019 22:32:25 87.35 86.81 89.8 88 88.6 92.4 92.46 92.52 93.79 92.5 92.5 94.8
20/06/2019 22:32:26 86.31 86.77 89.8 88 88.6 92.4 92.22 93.02 93.79 92.5 92.5 94.8
20/06/2019 22:32:27 88.6 88.01 89.8 88 88.6 92.4 93.47 93.42 93.79 92.5 92.5 94.8
20/06/2019 22:32:28 86.59 87.8 89.8 88 88.6 92.4 92.29 93.04 93.79 92.5 92.5 94.8
20/06/2019 22:32:29 85.69 87.09 89.8 88 88.6 92.4 93.15 93.07 93.79 92.5 92.5 94.8
20/06/2019 22:32:30 84.28 86.31 89.8 88 88.6 92.4 91.55 92.98 93.79 92.5 92.5 94.8
20/06/2019 22:32:31 86.9 86.35 89.8 88 88.6 92.4 92.23 92.71 93.79 92.5 92.5 94.8
20/06/2019 22:32:32 88.46 87.76 89.8 88 88.6 92.4 94.16 93.6 93.79 92.5 92.5 94.8
20/06/2019 22:32:33 87.32 87.67 89.8 88 88.6 92.3 93.01 93.45 93.79 92.5 92.5 94.8
20/06/2019 22:32:34 88.49 88.34 89.8 88.1 88.6 92.3 93.3 93.43 93.79 92.5 92.5 94.8
20/06/2019 22:32:35 85.22 88.02 88.91 88.1 88.6 92.3 91.83 93.44 93.79 92.5 92.5 94.8
20/06/2019 22:32:36 88.14 87.73 88.86 88.1 88.6 92.2 93.01 93.1 93.79 92.5 92.5 94.7
20/06/2019 22:32:37 85.94 87.79 88.86 88.1 88.6 92.2 92.16 92.91 93.79 92.5 92.5 94.7
20/06/2019 22:32:38 86.58 87.5 88.86 88.1 88.6 92.2 90.45 92.24 93.79 92.5 92.5 94.7
20/06/2019 22:32:39 87.77 87.32 88.86 88.1 88.6 92.1 92.32 92.08 93.79 92.5 92.5 94.7
20/06/2019 22:32:40 88.49 88.66 88.83 88.1 88.6 92.1 94.43 94.29 94.29 92.6 92.5 94.7
20/06/2019 22:32:41 86.86 87.8 88.83 88.1 88.6 92.1 92.24 93.29 94.29 92.6 92.5 94.7
20/06/2019 22:32:42 88.15 87.95 88.66 88.1 88.6 92.1 93.5 93.31 94.29 92.6 92.5 94.7
20/06/2019 22:32:43 87.66 87.97 88.66 88.1 88.6 92.1 92.95 93.62 94.29 92.6 92.5 94.7
20/06/2019 22:32:44 87.3 87.68 88.66 88.1 88.6 92.1 92.27 92.98 94.29 92.6 92.5 94.7
20/06/2019 22:32:45 89.91 89.3 89.3 88.1 88.6 92.1 93.21 93.47 94.29 92.6 92.5 94.7
20/06/2019 22:32:46 90.88 90.69 90.69 88.1 88.6 92.1 93.09 93.34 94.29 92.6 92.5 94.7
20/06/2019 22:32:47 89.68 90.89 90.89 88.2 88.6 92.1 94.45 94.15 94.29 92.6 92.5 94.7
20/06/2019 22:32:48 87.85 89.73 90.89 88.1 88.6 92.1 94.47 94.88 94.88 92.6 92.5 94.7
20/06/2019 22:32:49 89.23 89.11 90.89 88.1 88.6 92.1 92.82 94.01 94.88 92.6 92.5 94.7
20/06/2019 22:32:50 88.36 89.08 90.89 88.1 88.6 92.1 92.41 93.32 94.88 92.6 92.5 94.7
20/06/2019 22:32:51 88.2 88.67 90.89 88.1 88.6 92.1 92.55 93 94.88 92.6 92.6 94.7
20/06/2019 22:32:52 90.27 89.92 90.89 88.1 88.6 92.1 93.43 93.43 94.88 92.6 92.6 94.7
20/06/2019 22:32:53 86.6 89.53 90.89 88.1 88.6 92.1 93.52 93.64 94.88 92.6 92.6 94.7
20/06/2019 22:32:54 88.44 88.55 90.89 88.1 88.6 92.1 92.11 93.29 94.88 92.6 92.6 94.7
20/06/2019 22:32:55 87.24 88.41 90.89 88.1 88.6 92.1 91.91 92.69 94.88 92.6 92.6 94.7
20/06/2019 22:32:56 88.75 88.57 90.89 88.1 88.6 92.1 92.75 92.86 94.88 92.6 92.6 94.7
20/06/2019 22:32:57 86.49 88.83 90.89 88.1 88.6 92.1 90.77 93.35 94.88 92.6 92.6 94.7
20/06/2019 22:32:58 85.9 87.26 90.89 88.1 88.6 92.1 92.02 92.19 94.88 92.6 92.6 94.7
20/06/2019 22:32:59 81.09 86.48 90.89 88.1 88.6 92.1 89.6 91.85 94.88 92.6 92.6 94.7
20/06/2019 22:33:00 79.09 83.83 90.89 88.1 88.6 92.1 89.2 90.32 94.88 92.6 92.6 94.7
20/06/2019 22:33:01 83.46 83.19 90.89 88.1 88.6 92.1 89.19 89.86 94.88 92.6 92.6 94.7
20/06/2019 22:33:02 90.24 88.93 90.89 88.1 88.6 92.1 92.86 92.17 94.88 92.7 92.6 94.7
20/06/2019 22:33:03 88.59 89.06 90.89 88.1 88.6 92.1 91.26 92.04 94.88 92.7 92.6 94.7
20/06/2019 22:33:04 89.48 89.73 90.89 88.1 88.6 92.1 92.78 92.67 94.88 92.7 92.6 94.7
20/06/2019 22:33:05 86.1 89.2 90.89 88.2 88.6 92.1 90.31 92.33 94.88 92.7 92.6 94.7
20/06/2019 22:33:06 84.15 87.66 90.89 88.1 88.6 92.1 89.69 91.54 94.88 92.7 92.6 94.7
20/06/2019 22:33:07 86.81 86.63 90.89 88.1 88.6 92.1 90.72 90.93 94.88 92.7 92.6 94.7
20/06/2019 22:33:08 87.08 87.42 90.89 88.1 88.6 92.1 91.28 91.29 94.88 92.7 92.6 94.7
20/06/2019 22:33:09 85.52 86.84 90.89 88.2 88.6 92.1 90.62 91.03 94.88 92.7 92.6 94.7
20/06/2019 22:33:10 89.02 88.5 90.89 88.2 88.6 92.1 92.43 92.2 94.88 92.7 92.6 94.7
20/06/2019 22:33:11 84.17 88.36 90.89 88.2 88.6 92.1 89.41 92.14 94.88 92.7 92.6 94.7
20/06/2019 22:33:12 88.3 88.25 90.89 88.2 88.6 92.1 91.26 91.76 94.88 92.7 92.6 94.7
20/06/2019 22:33:13 90.01 89.4 90.89 88.2 88.6 92.1 93.53 92.88 94.88 92.7 92.6 94.7
20/06/2019 22:33:14 86.41 89.07 90.89 88.2 88.6 92.1 91.68 92.73 94.88 92.7 92.6 94.7
20/06/2019 22:33:15 85.44 87.62 90.89 88.2 88.6 92.1 90.06 92.26 94.88 92.7 92.6 94.7
20/06/2019 22:33:16 86.79 86.91 90.89 88.2 88.6 92.1 90.66 91.42 94.88 92.7 92.6 94.7
20/06/2019 22:33:17 90.17 89.31 89.92 88.2 88.6 92.1 93.47 92.73 94.88 92.7 92.6 94.7
20/06/2019 22:33:18 92.01 91.35 91.35 88.2 88.6 92.1 93.66 93.47 94.01 92.7 92.6 94.7
20/06/2019 22:33:19 89.92 91.5 91.5 88.3 88.6 92.1 92.97 93.75 93.75 92.7 92.6 94.7
20/06/2019 22:33:20 90.62 90.78 91.5 88.3 88.6 92.1 92.73 93.23 93.75 92.7 92.6 94.6
20/06/2019 22:33:21 91.66 91.72 91.72 88.3 88.6 92.1 93.32 93.61 93.75 92.7 92.6 94.6
20/06/2019 22:33:22 84.67 91.17 91.72 88.3 88.6 92.1 90.64 93.04 93.75 92.7 92.6 94.6
20/06/2019 22:33:23 89.32 89.28 91.72 88.3 88.6 92.1 92.22 92.35 93.75 92.7 92.6 94.6
20/06/2019 22:33:24 88.48 90.2 91.72 88.3 88.6 92.1 90.97 92.74 93.75 92.7 92.6 94.6
20/06/2019 22:33:25 86.57 88.36 91.72 88.3 88.6 92.1 92.45 92.57 93.75 92.7 92.6 94.6
20/06/2019 22:33:26 86.41 87.78 91.72 88.3 88.6 92.1 91.31 92.01 93.75 92.7 92.6 94.6
20/06/2019 22:33:27 89.63 89.22 91.72 88.3 88.6 92.1 91.98 92.1 93.75 92.7 92.6 94.6
20/06/2019 22:33:28 89.82 89.66 91.72 88.3 88.6 92.1 92.41 92.34 93.75 92.7 92.6 94.6
20/06/2019 22:33:29 88.79 89.66 91.72 88.3 88.6 92.1 91.73 92.54 93.75 92.7 92.6 94.6
20/06/2019 22:33:30 91.54 90.84 91.72 88.4 88.6 92.1 93.06 93.01 93.75 92.7 92.6 94.6
20/06/2019 22:33:31 87.55 90.68 91.72 88.4 88.6 92.1 90.96 92.42 93.75 92.7 92.6 94.6
20/06/2019 22:33:32 87.68 88.75 91.72 88.4 88.6 92.1 92.24 92.52 93.75 92.8 92.6 94.6
20/06/2019 22:33:33 90.03 89.49 91.72 88.4 88.6 92.1 92.64 92.75 93.75 92.8 92.6 94.6
20/06/2019 22:33:34 90.84 90.44 91.72 88.4 88.6 92.1 92.92 93.12 93.75 92.8 92.6 94.6
20/06/2019 22:33:35 92.06 91.77 91.77 88.4 88.6 92 94.55 93.89 93.89 92.8 92.6 94.6
20/06/2019 22:33:36 90.65 91.34 91.77 88.5 88.6 92 92.76 93.81 93.89 92.8 92.6 94.6
20/06/2019 22:33:37 85.81 90.8 91.77 88.5 88.6 92 87.27 93.13 93.89 92.8 92.6 94.6
20/06/2019 22:33:38 79.19 88.21 91.77 88.5 88.6 92 80.16 90.23 93.89 92.8 92.6 94.6
20/06/2019 22:33:39 80.53 84.67 91.77 88.5 88.6 92 83.26 86.61 93.89 92.8 92.6 94.6
20/06/2019 22:33:40 81.02 82.37 91.77 88.5 88.6 92 83.87 84.86 93.89 92.8 92.6 94.6
20/06/2019 22:33:41 77.3 81.47 91.77 88.4 88.6 92 79.4 83.97 93.89 92.8 92.5 94.6
20/06/2019 22:33:42 77.66 79.46 91.77 88.4 88.6 92 79.84 81.8 93.89 92.8 92.5 94.6
20/06/2019 22:33:43 77 79.47 91.77 88.4 88.6 92 80.48 82 93.89 92.7 92.5 94.6
20/06/2019 22:33:44 76.96 78.61 91.77 88.4 88.6 92 79.95 80.95 93.89 92.7 92.5 94.6
20/06/2019 22:33:45 82.78 81.79 91.77 88.3 88.6 92 84.1 83.24 93.89 92.6 92.5 94.6
20/06/2019 22:33:46 75.69 81.59 91.77 88.3 88.6 92 79.84 83.25 93.89 92.6 92.5 94.6
20/06/2019 22:33:47 78.98 79.46 91.77 88.3 88.6 92 80.41 81.4 93.89 92.6 92.5 94.6
20/06/2019 22:33:48 78.32 79.29 91.77 88.3 88.5 92 80.56 81.03 93.89 92.6 92.5 94.6
20/06/2019 22:33:49 77.29 79.67 91.77 88.3 88.5 92 79.94 81.35 93.89 92.6 92.5 94.6
20/06/2019 22:33:50 79.1 78.94 91.77 88.3 88.5 92 86.77 85.48 93.89 92.6 92.5 94.6
20/06/2019 22:33:51 80.56 80.63 91.77 88.2 88.5 92 84.37 85.45 93.89 92.6 92.5 94.6
20/06/2019 22:33:52 90.3 89.19 91.77 88.2 88.5 92 91.97 90.99 93.89 92.6 92.5 94.6
20/06/2019 22:33:53 83.91 88.75 91.77 88.2 88.5 92 87.48 90.82 93.89 92.6 92.5 94.6
20/06/2019 22:33:54 80.82 86.38 91.77 88.2 88.5 92 84.96 88.92 93.89 92.6 92.5 94.6
20/06/2019 22:33:55 78.04 83.72 91.77 88.2 88.5 92 83.87 86.85 93.89 92.5 92.5 94.6
20/06/2019 22:33:56 82.99 82.72 91.77 88.2 88.5 92 86.13 85.94 93.89 92.5 92.5 94.6
20/06/2019 22:33:57 84.99 84.44 91.77 88.2 88.5 92 86.63 86.51 93.89 92.5 92.5 94.6
20/06/2019 22:33:58 82.15 84.37 91.77 88.2 88.5 92 85.52 86.5 93.89 92.5 92.5 94.6
20/06/2019 22:33:59 85.21 84.98 91.77 88.2 88.5 92 87.15 86.96 93.89 92.5 92.5 94.6
20/06/2019 22:34:00 82.93 85.11 91.77 88.2 88.5 92 85.53 87.07 93.89 92.5 92.5 94.6
20/06/2019 22:34:01 82.76 83.91 91.77 88.2 88.5 92 85.38 86.2 93.89 92.5 92.5 94.6
20/06/2019 22:34:02 85.53 84.93 91.77 88.2 88.5 92 89.4 88.39 93.89 92.5 92.5 94.6
20/06/2019 22:34:03 87.68 86.92 91.77 87.8 88.5 92 90.4 89.9 93.89 92.4 92.5 94.6
20/06/2019 22:34:04 84.59 87.39 91.77 87.8 88.5 92 86.34 89.76 93.89 92.4 92.5 94.6
20/06/2019 22:34:05 87.09 87.1 91.34 87.8 88.5 92 87.56 88.17 93.81 92.4 92.5 94.6
20/06/2019 22:34:06 88.56 88.4 90.8 87.8 88.5 92 90.05 89.62 93.13 92.4 92.5 94.5
20/06/2019 22:34:07 85.49 88.12 89.19 87.9 88.5 92 86.95 89.44 90.99 92.4 92.5 94.5
20/06/2019 22:34:08 84.77 86.65 89.19 87.9 88.5 92 87.52 88.21 90.99 92.4 92.5 94.5
20/06/2019 22:34:09 85.73 86.18 89.19 87.9 88.5 92 87.88 88.37 90.99 92.4 92.5 94.5
20/06/2019 22:34:10 84.6 86.25 89.19 87.9 88.5 92 88.95 89.04 90.99 92.4 92.5 94.5
20/06/2019 22:34:11 86.59 86.41 89.19 87.9 88.5 92 89.3 89.25 90.99 92.4 92.5 94.5
20/06/2019 22:34:12 84.45 86.59 89.19 87.9 88.5 92 90.26 90.37 90.99 92.5 92.5 94.5
20/06/2019 22:34:13 83.25 84.97 89.19 87.9 88.5 92 89.38 89.82 90.99 92.5 92.5 94.5
20/06/2019 22:34:14 84.6 84.45 89.19 87.9 88.5 92 89.78 89.82 90.99 92.5 92.5 94.5
20/06/2019 22:34:15 87.46 87.06 89.19 87.9 88.5 91.9 90.96 90.76 90.99 92.5 92.5 94.5
20/06/2019 22:34:16 91.79 90.6 90.6 87.9 88.5 91.9 93.77 92.75 92.75 92.5 92.5 94.5
20/06/2019 22:34:17 89.85 91.45 91.45 88 88.5 91.9 92.6 93.49 93.49 92.5 92.5 94.5
20/06/2019 22:34:18 88.7 89.56 91.45 88 88.5 91.9 92.36 92.72 93.49 92.5 92.5 94.5
20/06/2019 22:34:19 86.55 89.42 91.45 88 88.5 91.9 90.98 92.67 93.49 92.5 92.5 94.5
20/06/2019 22:34:20 87.96 88.62 91.45 88 88.5 91.9 91.42 91.9 93.49 92.5 92.5 94.5
20/06/2019 22:34:21 89.13 89.46 91.45 88 88.5 91.9 91.3 91.99 93.49 92.5 92.5 94.5
20/06/2019 22:34:22 86.7 88.96 91.45 88 88.5 91.9 91.34 91.71 93.49 92.5 92.5 94.5
20/06/2019 22:34:23 89.08 88.69 91.45 88 88.5 91.9 92.36 92.31 93.49 92.5 92.5 94.5
20/06/2019 22:34:24 89.49 89.57 91.45 88 88.5 91.9 92.63 92.66 93.49 92.5 92.5 94.5
20/06/2019 22:34:25 88.1 89.83 91.45 88 88.5 91.9 92.05 92.92 93.49 92.5 92.5 94.5
20/06/2019 22:34:26 82.7 88.42 91.45 88 88.5 91.9 89.01 92.19 93.49 92.5 92.5 94.5
20/06/2019 22:34:27 83.76 85.56 91.45 87.9 88.5 91.9 89.16 90.28 93.49 92.5 92.5 94.5
20/06/2019 22:34:28 81.34 84.48 91.45 87.9 88.5 91.9 90.09 90.39 93.49 92.4 92.5 94.5
20/06/2019 22:34:29 85.99 85.64 91.45 87.9 88.5 91.9 90.79 90.82 93.49 92.4 92.5 94.5
20/06/2019 22:34:30 87.43 87.15 91.45 87.9 88.5 91.9 90.27 90.98 93.49 92.4 92.5 94.5
20/06/2019 22:34:31 85.87 86.61 91.45 87.9 88.5 91.9 90.45 90.68 93.49 92.4 92.5 94.5
20/06/2019 22:34:32 88.83 88.6 91.45 87.9 88.5 91.9 90.94 91.06 93.49 92.4 92.5 94.5
20/06/2019 22:34:33 91.95 91.01 91.45 87.9 88.5 91.9 93.63 92.89 93.49 92.4 92.5 94.5
20/06/2019 22:34:34 90.18 91.52 91.52 87.9 88.5 91.9 92.22 93.23 93.49 92.4 92.5 94.5
20/06/2019 22:34:35 92.99 92.76 92.76 87.8 88.5 91.9 100.42 100.21 100.21 92.5 92.5 94.5
20/06/2019 22:34:36 92.51 92.94 92.94 87.8 88.6 91.9 97.94 101.06 101.06 92.5 92.5 94.5
20/06/2019 22:34:37 90.56 92.85 92.94 87.8 88.6 91.9 92.34 98.47 101.06 92.5 92.5 94.5
20/06/2019 22:34:38 91.48 92.16 92.94 87.8 88.6 91.9 93.25 95.71 101.06 92.5 92.5 94.5
20/06/2019 22:34:39 93.09 92.79 92.94 87.9 88.6 91.9 94.33 94.53 101.06 92.5 92.5 94.5
20/06/2019 22:34:40 101.44 100.31 100.31 88.2 88.6 91.9 101.38 100.36 101.06 92.6 92.6 94.5
20/06/2019 22:34:41 91.45 99.53 100.31 88.2 88.6 91.9 94.14 99.66 101.06 92.6 92.6 94.5
20/06/2019 22:34:42 87.69 96.26 100.31 88.2 88.6 91.9 92.37 97.11 101.06 92.6 92.6 94.5
20/06/2019 22:34:43 87.55 92.84 100.31 88.2 88.6 91.9 91.62 94.74 101.06 92.6 92.6 94.5
20/06/2019 22:34:44 90.39 91.29 100.31 88.2 88.6 91.9 92.28 93.45 101.06 92.6 92.6 94.5
20/06/2019 22:34:45 101.42 100.07 100.31 88.5 88.7 91.9 100.85 99.73 101.06 92.7 92.6 94.5
20/06/2019 22:34:46 93.25 99.56 100.31 88.5 88.7 91.9 95.1 99.33 101.06 92.7 92.6 94.5
20/06/2019 22:34:47 87.82 96.66 100.31 88.5 88.7 91.9 90.51 97.08 101.06 92.7 92.6 94.5
20/06/2019 22:34:48 90.09 93.32 100.31 88.5 88.7 91.9 91.98 94.24 101.06 92.7 92.6 94.5
20/06/2019 22:34:49 91.12 91.76 100.31 88.5 88.7 91.9 92.13 93.04 101.06 92.7 92.6 94.5
20/06/2019 22:34:50 90.02 92.24 100.31 88.5 88.7 91.9 92.44 93.14 101.06 92.7 92.6 94.5
20/06/2019 22:34:51 88.26 91.12 100.31 88.5 88.7 91.9 91.18 92.93 101.06 92.7 92.6 94.5
20/06/2019 22:34:52 84.87 88.85 100.31 88.5 88.7 91.9 89.41 91.48 101.06 92.6 92.6 94.5
20/06/2019 22:34:53 87.48 87.6 100.31 88.5 88.7 91.9 89.95 90.23 101.06 92.6 92.6 94.5
20/06/2019 22:34:54 87.98 87.81 100.31 88.5 88.7 91.9 90.09 90.3 101.06 92.6 92.6 94.5
20/06/2019 22:34:55 89.43 89.68 100.31 88.5 88.7 91.9 92.19 91.96 101.06 92.6 92.6 94.5
20/06/2019 22:34:56 84.48 88.64 100.31 88.5 88.7 91.9 90.61 91.48 101.06 92.6 92.6 94.5
20/06/2019 22:34:57 85.51 86.89 100.31 88.5 88.7 91.9 90 91.12 101.06 92.6 92.6 94.5
20/06/2019 22:34:58 87.42 87.17 100.31 88.5 88.7 91.9 90.83 90.66 101.06 92.6 92.6 94.5
20/06/2019 22:34:59 87.86 87.54 100.31 88.5 88.7 91.9 91.56 91.28 101.06 92.6 92.6 94.5
20/06/2019 22:35:00 87.54 88.1 100.31 88.5 88.7 91.9 91.16 91.55 101.06 92.6 92.6 94.5
20/06/2019 22:35:01 89.27 88.9 100.31 88.5 88.7 91.9 92.39 92.14 101.06 92.6 92.6 94.5
20/06/2019 22:35:02 87.81 88.55 100.31 88.5 88.7 91.9 91.26 91.9 101.06 92.6 92.6 94.5
20/06/2019 22:35:03 84.18 88.14 100.31 88.5 88.7 91.9 89.5 91.54 101.06 92.6 92.6 94.5
20/06/2019 22:35:04 85.12 86.16 100.31 88.5 88.7 91.9 89.54 90.73 101.06 92.6 92.6 94.5
20/06/2019 22:35:05 82.37 85.32 100.31 88.5 88.7 91.9 88.59 89.76 101.06 92.6 92.6 94.5
20/06/2019 22:35:06 89.5 88.82 100.31 88.5 88.7 91.9 93.14 92.48 100.36 92.6 92.6 94.5
20/06/2019 22:35:07 82.95 88.18 100.31 88.5 88.7 91.9 89.07 92.06 100.36 92.6 92.6 94.5
20/06/2019 22:35:08 83.69 85.9 100.31 88.5 88.7 91.9 88.93 90.57 100.36 92.6 92.6 94.5
20/06/2019 22:35:09 87.95 87.2 100.31 88.5 88.7 91.9 91.22 90.76 100.36 92.6 92.6 94.5
20/06/2019 22:35:10 86.3 87.22 100.07 88.5 88.7 91.9 90.74 90.86 99.73 92.5 92.6 94.5
20/06/2019 22:35:11 87.22 87.36 100.07 88.5 88.7 91.9 91.24 91.23 99.73 92.5 92.6 94.5
20/06/2019 22:35:12 83.48 86.94 100.07 88.5 88.7 91.9 89.39 91.09 99.73 92.5 92.6 94.5
20/06/2019 22:35:13 80.31 84.9 100.07 88.5 88.7 91.9 87.83 90.03 99.73 92.5 92.6 94.5
20/06/2019 22:35:14 84.43 84.29 100.07 88.5 88.7 91.9 90.03 89.93 99.73 92.5 92.6 94.5
20/06/2019 22:35:15 87.64 87.12 99.56 88.5 88.7 91.9 90.41 90.6 99.33 92.5 92.6 94.5
20/06/2019 22:35:16 86.14 86.57 96.66 88.5 88.7 91.9 90.26 90.48 97.08 92.5 92.6 94.5
20/06/2019 22:35:17 91.54 90.46 93.32 88.5 88.7 91.9 93.69 93.1 94.24 92.5 92.6 94.5
20/06/2019 22:35:18 84.98 90.01 92.24 88.5 88.7 91.9 89.16 92.48 93.14 92.5 92.6 94.5
20/06/2019 22:35:19 82.72 87.5 92.24 88.5 88.7 91.9 89.12 90.72 93.14 92.5 92.6 94.5
20/06/2019 22:35:20 84.13 85.26 91.12 88.5 88.7 91.9 89.93 90.08 93.1 92.5 92.6 94.5
20/06/2019 22:35:21 85.87 85.86 90.46 88.5 88.7 91.9 91.01 90.71 93.1 92.5 92.6 94.5
20/06/2019 22:35:22 86.69 86.51 90.46 88.5 88.7 91.9 90.02 90.66 93.1 92.5 92.6 94.5
20/06/2019 22:35:23 86.93 86.94 90.46 88.5 88.7 91.9 90.85 90.93 93.1 92.5 92.6 94.5
20/06/2019 22:35:24 85.65 86.77 90.46 88.5 88.7 91.9 89.41 90.58 93.1 92.5 92.6 94.5
20/06/2019 22:35:25 84.79 85.99 90.46 88.5 88.7 91.9 89.97 90.32 93.1 92.4 92.6 94.5
20/06/2019 22:35:26 87.28 86.91 90.46 88.5 88.7 91.9 91.14 91 93.1 92.5 92.6 94.5
20/06/2019 22:35:27 88.12 88.36 90.46 88.5 88.7 91.9 90.77 91.03 93.1 92.4 92.6 94.5
20/06/2019 22:35:28 92.8 91.96 91.96 88.5 88.7 91.9 93.94 93.36 93.36 92.4 92.6 94.5
20/06/2019 22:35:29 84.96 91.2 91.96 88.5 88.7 91.9 89.89 92.73 93.36 92.4 92.6 94.5
20/06/2019 22:35:30 84.89 88.44 91.96 88.5 88.7 91.9 89.42 91.27 93.36 92.4 92.6 94.5
20/06/2019 22:35:31 85.14 86.69 91.96 88.5 88.7 91.9 90.2 90.37 93.36 92.4 92.6 94.5
20/06/2019 22:35:32 87.95 87.78 91.96 88.5 88.7 91.9 91.99 91.73 93.36 92.4 92.6 94.5
20/06/2019 22:35:33 89.27 89.17 91.96 88.5 88.7 91.9 92.01 92.67 93.36 92.4 92.6 94.5
20/06/2019 22:35:34 84.44 88.41 91.96 88.5 88.7 91.9 88.79 91.52 93.36 92.4 92.6 94.5
20/06/2019 22:35:35 83.09 86.45 91.96 88.5 88.7 91.9 90.03 90.68 93.36 92.4 92.6 94.5
20/06/2019 22:35:36 84.57 84.87 91.96 88.5 88.7 91.9 90.75 90.54 93.36 92.4 92.6 94.5
20/06/2019 22:35:37 87.93 87.41 91.96 88.5 88.7 91.9 91.44 91.28 93.36 92.4 92.6 94.5
20/06/2019 22:35:38 95.56 94.57 94.57 88.6 88.7 91.9 94.43 94.15 94.15 92.4 92.6 94.4
20/06/2019 22:35:39 90.88 93.31 94.57 88.6 88.7 91.9 91.69 93.12 94.15 92.4 92.6 94.4
20/06/2019 22:35:40 89.32 92.09 94.57 88.6 88.7 91.9 91.72 92.4 94.15 92.4 92.6 94.4
20/06/2019 22:35:41 90.7 91.54 94.57 88.6 88.7 91.8 92.25 92.45 94.15 92.4 92.6 94.4
20/06/2019 22:35:42 89.69 90.52 94.57 88.6 88.7 91.8 91.98 92.41 94.15 92.4 92.6 94.4
20/06/2019 22:35:43 89.18 90.51 94.57 88.6 88.7 91.8 91.42 92.4 94.15 92.4 92.6 94.4
20/06/2019 22:35:44 89.31 89.86 94.57 88.6 88.7 91.8 91.2 92.05 94.15 92.3 92.6 94.4
20/06/2019 22:35:45 89.1 90.2 94.57 88.6 88.7 91.8 92.17 92.49 94.15 92.3 92.6 94.4
20/06/2019 22:35:46 88.41 89.08 94.57 88.6 88.7 91.8 91.64 91.87 94.15 92.3 92.6 94.4
20/06/2019 22:35:47 88.48 89.09 94.57 88.6 88.7 91.8 91.44 91.87 94.15 92.3 92.6 94.4
20/06/2019 22:35:48 90.36 90.17 94.57 88.6 88.7 91.8 92.25 92.27 94.15 92.3 92.6 94.4
20/06/2019 22:35:49 86.52 89.67 94.57 88.6 88.7 91.8 89.9 91.97 94.15 92.3 92.6 94.4
20/06/2019 22:35:50 86.06 87.94 94.57 88.6 88.7 91.8 89.81 90.73 94.15 92.3 92.6 94.4
20/06/2019 22:35:51 87.49 87.67 94.57 88.6 88.7 91.8 91.59 91.23 94.15 92.3 92.6 94.4
20/06/2019 22:35:52 85.77 87.19 94.57 88.5 88.7 91.8 90.45 91.18 94.15 92.3 92.6 94.4
20/06/2019 22:35:53 85.32 86.28 94.57 88.5 88.7 91.8 90.31 90.75 94.15 92.3 92.6 94.4
20/06/2019 22:35:54 85.4 87.19 94.57 88.5 88.7 91.8 88.74 90.96 94.15 92.3 92.6 94.4
20/06/2019 22:35:55 84.66 85.15 94.57 88.5 88.7 91.8 89.85 89.66 94.15 92.3 92.6 94.4
20/06/2019 22:35:56 85.87 85.79 94.57 88.5 88.7 91.8 88.87 89.67 94.15 92.3 92.6 94.4
20/06/2019 22:35:57 85.39 86.04 94.57 88.5 88.7 91.8 89.92 89.8 94.15 92.2 92.6 94.4
20/06/2019 22:35:58 83.08 85.28 94.57 88.5 88.7 91.8 92.14 91.31 94.15 92.2 92.6 94.4
20/06/2019 22:35:59 85.39 84.96 94.57 88.5 88.7 91.8 89.51 91.35 94.15 92.2 92.6 94.3
20/06/2019 22:36:00 98.05 96.14 96.14 88.6 88.8 91.8 98.16 96.5 96.5 92.3 92.6 94.3
20/06/2019 22:36:01 91.26 95.94 96.14 88.6 88.8 91.8 93.03 96.37 96.5 92.3 92.6 94.3
20/06/2019 22:36:02 89.69 93.64 96.14 88.6 88.8 91.8 92.27 94.53 96.5 92.3 92.6 94.3
20/06/2019 22:36:03 86.9 91.66 96.14 88.6 88.8 91.8 90.2 93.34 96.5 92.2 92.6 94.3
20/06/2019 22:36:04 91.33 90.69 96.14 88.6 88.8 91.8 92.44 92.16 96.5 92.2 92.6 94.3
20/06/2019 22:36:05 88.25 90.47 96.14 88.6 88.8 91.8 89.92 92.05 96.5 92.2 92.6 94.3
20/06/2019 22:36:06 86.14 89.1 96.14 88.6 88.8 91.8 90.21 91.16 96.5 92.2 92.6 94.3
20/06/2019 22:36:07 81.87 87.32 96.14 88.6 88.8 91.8 89.19 90.36 96.5 92.2 92.6 94.3
20/06/2019 22:36:08 84.15 84.7 96.14 88.6 88.8 91.8 90.51 90.29 96.5 92.2 92.7 94.3
20/06/2019 22:36:09 90.83 89.96 96.14 88.6 88.8 91.8 92.37 92.06 96.5 92.2 92.7 94.3
20/06/2019 22:36:10 87.36 89.52 96.14 88.6 88.8 91.8 89.77 91.74 96.5 92.2 92.7 94.3
20/06/2019 22:36:11 84.17 88.24 96.14 88.6 88.8 91.8 89.23 90.7 96.5 92.2 92.7 94.3
20/06/2019 22:36:12 87.72 87.5 96.14 88.6 88.8 91.8 91.3 90.98 96.5 92.2 92.7 94.3
20/06/2019 22:36:13 87.98 88.07 96.14 88.6 88.8 91.8 91.53 91.48 96.5 92.2 92.7 94.3
20/06/2019 22:36:14 86.52 88 96.14 88.6 88.8 91.8 90 91.47 96.5 92.1 92.7 94.3
20/06/2019 22:36:15 89 88.64 96.14 88.6 88.8 91.8 91.57 91.39 96.5 92.1 92.7 94.3
20/06/2019 22:36:16 90.29 90.13 96.14 88.6 88.8 91.8 93.13 92.66 96.5 92.1 92.7 94.3
20/06/2019 22:36:17 84.99 89.34 96.14 88.6 88.8 91.7 89.19 92.41 96.5 92.1 92.7 94.3
20/06/2019 22:36:18 84.98 87.47 96.14 88.5 88.8 91.7 90.25 90.8 96.5 92 92.7 94.3
20/06/2019 22:36:19 83.66 85.94 96.14 88.5 88.8 91.7 89.26 90.66 96.5 92 92.7 94.3
20/06/2019 22:36:20 83.61 84.59 96.14 88.5 88.8 91.7 88.35 89.78 96.5 92 92.7 94.3
20/06/2019 22:36:21 84.24 84.38 96.14 88.5 88.8 91.7 89.69 89.73 96.5 92 92.7 94.3
20/06/2019 22:36:22 82.8 84.4 96.14 88.5 88.8 91.7 89.46 89.58 96.5 92 92.7 94.3
20/06/2019 22:36:23 83.95 83.95 96.14 88.5 88.8 91.7 89.95 89.92 96.5 92 92.7 94.3
20/06/2019 22:36:24 88.04 86.94 96.14 88.5 88.8 91.7 89.7 90.06 96.5 92 92.7 94.3
20/06/2019 22:36:25 83.07 86.94 96.14 88.5 88.8 91.7 89.18 90.18 96.5 92 92.7 94.2
20/06/2019 22:36:26 89.19 88.7 96.14 88.5 88.8 91.7 91.65 91.31 96.5 92 92.7 94.2
20/06/2019 22:36:27 86.78 88.27 96.14 88.5 88.8 91.7 90.73 91.47 96.5 92 92.7 94.2
20/06/2019 22:36:28 86.52 87.21 96.14 88.5 88.8 91.7 91.3 91.48 96.5 91.9 92.7 94.2
20/06/2019 22:36:29 84.54 86.81 96.14 88.5 88.8 91.7 90.58 91.05 96.5 91.9 92.7 94.2
20/06/2019 22:36:30 89.16 88.71 95.94 88.5 88.8 91.7 92.04 92.04 96.37 91.9 92.7 94.2
20/06/2019 22:36:31 87.8 88.68 93.64 88.5 88.8 91.7 91.71 92.06 94.53 91.9 92.7 94.2
20/06/2019 22:36:32 86.93 88.28 91.66 88.5 88.8 91.7 92 92.2 93.34 91.9 92.7 94.2
20/06/2019 22:36:33 85.6 87.5 90.69 88.5 88.8 91.7 91 91.88 92.66 91.9 92.7 94.2
20/06/2019 22:36:34 90.81 90.17 90.47 88.5 88.8 91.7 92.74 92.96 92.96 91.9 92.7 94.2
20/06/2019 22:36:35 88.23 90.21 90.21 88.5 88.8 91.7 92.33 93.01 93.01 91.9 92.7 94.2
20/06/2019 22:36:36 89.38 89.54 90.21 88.5 88.9 91.7 94.35 94.08 94.08 91.9 92.7 94.2
20/06/2019 22:36:37 87.72 89.41 90.21 88.5 88.8 91.7 91.28 93.71 94.08 91.9 92.7 94.2
20/06/2019 22:36:38 86.29 88.39 90.21 88.5 88.8 91.7 90.51 92.3 94.08 91.9 92.7 94.2
20/06/2019 22:36:39 88.55 88.56 90.21 88.5 88.8 91.7 91.35 91.75 94.08 91.9 92.7 94.2
20/06/2019 22:36:40 87.95 88.67 90.21 88.5 88.8 91.7 90.5 91.37 94.08 91.9 92.7 94.2
20/06/2019 22:36:41 96.83 95.98 95.98 88.6 88.9 91.7 96.41 95.56 95.56 91.9 92.7 94.2
20/06/2019 22:36:42 89.14 95.2 95.98 88.6 88.9 91.6 91.44 95.14 95.56 91.9 92.7 94.2
20/06/2019 22:36:43 87.18 92.51 95.98 88.6 88.9 91.6 90.71 93.22 95.56 91.9 92.7 94.2
20/06/2019 22:36:44 85.97 89.92 95.98 88.6 88.9 91.6 90.47 91.82 95.56 91.9 92.7 94.2
20/06/2019 22:36:45 98.9 97.98 97.98 88.7 88.9 91.6 97.44 96.64 96.64 91.9 92.7 94.1
20/06/2019 22:36:46 86.53 96.73 97.98 88.7 88.9 91.6 90.08 95.74 96.64 91.9 92.7 94.1
20/06/2019 22:36:47 84.71 93.07 97.98 88.7 88.9 91.6 92.33 93.06 96.64 91.9 92.7 94.1
20/06/2019 22:36:48 96.27 94.73 97.98 88.8 88.9 91.6 96.73 95.54 96.64 92 92.7 94.1
20/06/2019 22:36:49 91.5 94.46 97.98 88.8 88.9 91.6 93.68 95.51 96.64 91.9 92.7 94.1
20/06/2019 22:36:50 98.69 98.57 98.57 88.9 89 91.6 97.16 97.34 97.34 92 92.7 94.1
20/06/2019 22:36:51 87.79 98.57 98.57 88.9 89 91.6 90.03 97.34 97.34 92 92.7 94.1
20/06/2019 22:36:52 88.07 94.76 98.57 88.9 89 91.6 91.16 94.16 97.34 92 92.7 94.1
20/06/2019 22:36:53 89.09 91.99 98.57 88.9 89 91.6 91.22 92.72 97.34 92 92.7 94.1
20/06/2019 22:36:54 88.35 90.47 98.57 88.9 89 91.6 91.7 91.9 97.34 92 92.7 94.1
20/06/2019 22:36:55 97.74 96.88 98.57 89 89 91.6 97.08 96.51 97.34 92 92.7 94.1
20/06/2019 22:36:56 87.05 94.65 98.57 89 89 91.6 89.58 94.61 97.34 92 92.7 94.1
20/06/2019 22:36:57 84.7 91.52 98.57 89 89 91.6 88.24 92.15 97.34 92 92.7 94.1
20/06/2019 22:36:58 85.73 88.53 98.57 89 89 91.6 85.98 90.05 97.34 92 92.7 94.1
20/06/2019 22:36:59 83.13 86.95 98.57 89 89 91.6 84.41 87.91 97.34 91.9 92.7 94.1
20/06/2019 22:37:00 80.62 85.13 98.57 89 89 91.6 83.91 86.26 97.34 91.9 92.6 94.1
20/06/2019 22:37:01 83.15 83.69 98.57 89 89 91.6 83.02 84.84 97.34 91.9 92.6 94.1
20/06/2019 22:37:02 92.33 91.56 98.57 89 89 91.6 91.13 90.3 97.34 91.9 92.6 94.1
20/06/2019 22:37:03 85.81 90.16 98.57 89 89 91.6 85.23 89.24 97.34 91.9 92.6 94.1
20/06/2019 22:37:04 87.62 88.5 98.57 89 89 91.6 87 87.64 97.34 91.9 92.6 94.1
20/06/2019 22:37:05 82.21 87.26 98.57 89 89 91.6 83.82 86.69 97.34 91.9 92.6 94.1
20/06/2019 22:37:06 82.22 84.69 98.57 89 89 91.6 84.94 85.19 97.34 91.8 92.6 94.1
20/06/2019 22:37:07 84.71 85.31 98.57 89 89 91.6 85.72 86.34 97.34 91.8 92.6 94
20/06/2019 22:37:08 73.17 84.03 98.57 89 89 91.6 78.26 85.17 97.34 91.8 92.6 94
20/06/2019 22:37:09 80.69 80.96 98.57 89 89 91.6 83.69 83.65 97.34 91.8 92.6 94
20/06/2019 22:37:10 84.13 83.72 98.57 89 89 91.5 87.63 86.8 97.34 91.8 92.6 94
20/06/2019 22:37:11 84.06 83.98 98.57 89 89 91.5 89.16 88.54 97.34 91.8 92.6 94
20/06/2019 22:37:12 87.06 86.51 98.57 89 89 91.5 91.78 91.4 97.34 91.8 92.6 94
20/06/2019 22:37:13 85.54 85.87 98.57 89 89 91.5 90.29 90.7 97.34 91.7 92.6 94
20/06/2019 22:37:14 90.24 89.44 98.57 89 89 91.5 92.18 91.96 97.34 91.8 92.6 94
20/06/2019 22:37:15 88.31 89.32 98.57 89 89 91.5 91.17 91.83 97.34 91.7 92.6 94
20/06/2019 22:37:16 88.27 88.66 98.57 89 89 91.5 92.03 92.1 97.34 91.7 92.6 94
20/06/2019 22:37:17 88.16 88.62 98.57 89 89 91.5 91.41 91.87 97.34 91.7 92.6 94
20/06/2019 22:37:18 89.03 89.24 98.57 89 89 91.5 91.37 91.91 97.34 91.7 92.6 94
20/06/2019 22:37:19 91.66 91.16 98.57 89 89 91.5 92.76 92.57 97.34 91.7 92.6 94
20/06/2019 22:37:20 93.42 93.08 98.57 89 89 91.5 94.94 94.5 97.34 91.8 92.6 94
20/06/2019 22:37:21 91.05 93.48 96.88 89 89 91.5 92.98 94.88 96.51 91.8 92.6 94
20/06/2019 22:37:22 91.07 92.16 96.88 89.1 89 91.5 92.8 93.74 96.51 91.7 92.6 94
20/06/2019 22:37:23 85.4 91.03 96.88 89.1 89 91.5 88.49 92.88 96.51 91.7 92.6 94
20/06/2019 22:37:24 88.12 88.88 96.88 89.1 89 91.5 90.95 91.24 96.51 91.7 92.6 94
20/06/2019 22:37:25 88.1 88.36 94.65 89.1 89 91.5 92.42 91.97 94.88 91.7 92.6 94
20/06/2019 22:37:26 93.61 92.74 93.48 89.1 89 91.5 94.28 93.69 94.88 91.7 92.6 94
20/06/2019 22:37:27 91.82 92.83 93.48 89.1 89 91.5 93.41 94.12 94.88 91.7 92.6 94
20/06/2019 22:37:28 86.68 91.46 93.48 89.1 89 91.5 90.99 93.07 94.88 91.7 92.6 93.9
20/06/2019 22:37:29 89.44 89.74 93.48 89.1 89 91.5 92.42 92.58 94.88 91.7 92.6 93.9
20/06/2019 22:37:30 95.69 94.62 94.62 89.2 89 91.5 96.48 95.73 95.73 91.8 92.6 93.9
20/06/2019 22:37:31 91.76 93.55 94.62 89.2 89 91.5 93.66 94.86 95.73 91.8 92.6 93.9
20/06/2019 22:37:32 88.31 92.53 94.62 89.2 89 91.5 90.54 94.24 95.73 91.8 92.6 93.9
20/06/2019 22:37:33 89.81 90.68 94.62 89.2 89 91.5 92.72 92.96 95.73 91.8 92.6 93.9
20/06/2019 22:37:34 90.68 91 94.62 89.2 89 91.5 93.26 93.39 95.73 91.8 92.6 93.9
20/06/2019 22:37:35 89.07 90.47 94.62 89.2 89 91.5 92.19 92.81 95.73 91.8 92.6 93.9
20/06/2019 22:37:36 88.04 89.54 94.62 89.2 89 91.5 91.58 92.46 95.73 91.8 92.6 93.9
20/06/2019 22:37:37 87.45 88.59 94.62 89.2 89 91.5 91.35 91.96 95.73 91.8 92.6 93.9
20/06/2019 22:37:38 88.59 88.71 94.62 89.2 89 91.5 92.03 92.2 95.73 91.8 92.6 93.9
20/06/2019 22:37:39 91.18 90.91 94.62 89.2 89 91.5 92.93 92.97 95.73 91.8 92.6 93.9
20/06/2019 22:37:40 88.46 90.88 94.62 89.2 89.1 91.5 91.45 92.94 95.73 91.7 92.6 93.9
20/06/2019 22:37:41 89.21 89.63 94.62 89.3 89.1 91.5 92.31 92.4 95.73 91.7 92.6 93.9
20/06/2019 22:37:42 87.82 89.36 94.62 89.3 89.1 91.5 90.85 92.25 95.73 91.7 92.6 93.9
20/06/2019 22:37:43 88.19 88.83 94.62 89.3 89.1 91.5 92.6 92.3 95.73 91.7 92.6 93.9
20/06/2019 22:37:44 93.54 93.3 94.62 89.3 89.1 91.5 93.69 93.78 95.73 91.7 92.6 93.9
20/06/2019 22:37:45 90.07 93.01 94.62 89.3 89.1 91.5 92.06 93.52 95.73 91.7 92.6 93.9
20/06/2019 22:37:46 88.08 91.33 94.62 89.3 89.1 91.5 91.45 92.88 95.73 91.7 92.6 93.9
20/06/2019 22:37:47 86.64 89.24 94.62 89.3 89.1 91.5 90.76 91.73 95.73 91.7 92.6 93.9
20/06/2019 22:37:48 89.67 89.27 94.62 89.3 89.1 91.5 92.57 92.37 95.73 91.7 92.6 93.9
20/06/2019 22:37:49 89.61 89.67 94.62 89.3 89.1 91.5 92.46 92.69 95.73 91.7 92.5 93.9
20/06/2019 22:37:50 89.91 90.07 94.62 89.3 89.1 91.5 92.02 92.47 95.73 91.7 92.5 93.9
20/06/2019 22:37:51 91.68 91.65 94.62 89.3 89.1 91.5 92.23 92.47 95.73 91.7 92.5 93.9
20/06/2019 22:37:52 97.29 96.68 96.68 89.4 89.1 91.5 96.83 95.75 95.75 91.7 92.6 93.9
20/06/2019 22:37:53 89.02 95.03 96.68 89.4 89.1 91.5 91.11 95.21 95.75 91.7 92.5 93.9
20/06/2019 22:37:54 89.09 92.35 96.68 89.4 89.1 91.5 91.74 93.26 95.75 91.7 92.5 93.9
20/06/2019 22:37:55 87.39 90.5 96.68 89.4 89.1 91.5 90.6 92.22 95.75 91.7 92.5 93.8
20/06/2019 22:37:56 89.03 90.04 96.68 89.4 89.1 91.5 90.5 91.77 95.75 91.7 92.5 93.8
20/06/2019 22:37:57 88.94 89.07 96.68 89.4 89.1 91.5 91.44 91.34 95.75 91.7 92.5 93.8
20/06/2019 22:37:58 87.07 88.73 96.68 89.4 89.1 91.5 90.78 91.29 95.75 91.7 92.5 93.8
20/06/2019 22:37:59 84.43 87.76 96.68 89.4 89.1 91.5 89.25 91.07 95.75 91.7 92.5 93.8
20/06/2019 22:38:00 86.42 86.36 96.68 89.4 89.1 91.5 89.74 89.93 95.75 91.7 92.5 93.8
20/06/2019 22:38:01 88.01 87.58 96.68 89.4 89.1 91.5 90.91 90.47 95.75 91.7 92.5 93.8
20/06/2019 22:38:02 88.06 87.98 96.68 89.4 89 91.5 90.93 90.92 95.75 91.7 92.5 93.8
20/06/2019 22:38:03 86.27 87.94 96.68 89.4 89 91.5 90.18 90.87 95.75 91.7 92.5 93.8
20/06/2019 22:38:04 85.15 86.95 96.68 89.4 89 91.4 89.89 90.45 95.75 91.7 92.5 93.8
20/06/2019 22:38:05 88.22 87.71 96.68 89.4 89 91.4 91.05 90.97 95.75 91.7 92.5 93.8
20/06/2019 22:38:06 91.72 91.12 96.68 89.4 89 91.4 93.64 93.07 95.75 91.7 92.5 93.8
20/06/2019 22:38:07 87.65 90.08 96.68 89.4 89 91.4 90.89 92.45 95.75 91.7 92.5 93.8
20/06/2019 22:38:08 86.17 88.93 96.68 89.4 89 91.4 90.22 91.74 95.75 91.7 92.5 93.8
20/06/2019 22:38:09 89.41 89.15 96.68 89.4 89 91.4 91.34 91.39 95.75 91.7 92.5 93.8
20/06/2019 22:38:10 90.84 90.7 96.68 89.4 89 91.4 92.41 92.2 95.75 91.7 92.5 93.8
20/06/2019 22:38:11 84.6 90.51 96.68 89.4 89 91.4 92.54 92.77 95.75 91.7 92.5 93.8
20/06/2019 22:38:12 85.81 88.09 96.68 89.4 89 91.4 89.44 92.77 95.75 91.7 92.5 93.8
20/06/2019 22:38:13 88 87.97 96.68 89.4 89 91.4 91.05 91.26 95.75 91.7 92.5 93.8
20/06/2019 22:38:14 90.16 89.67 96.68 89.4 89 91.4 92.47 92.17 95.75 91.7 92.4 93.8
20/06/2019 22:38:15 89.04 89.48 96.68 89.4 89 91.4 91.34 91.94 95.75 91.7 92.4 93.8
20/06/2019 22:38:16 90.04 89.95 96.68 89.4 89 91.4 92.45 92.4 95.75 91.7 92.4 93.8
20/06/2019 22:38:17 89.4 89.94 96.68 89.4 89 91.4 92.13 92.5 95.75 91.7 92.4 93.8
20/06/2019 22:38:18 90.37 90.5 96.68 89.4 89 91.4 91.67 92.24 95.75 91.7 92.4 93.7
20/06/2019 22:38:19 88.9 90.69 96.68 89.4 89 91.4 92.49 92.46 95.75 91.7 92.4 93.7
20/06/2019 22:38:20 88.61 89.55 96.68 89.4 89 91.4 92.17 92.7 95.75 91.7 92.4 93.7
20/06/2019 22:38:21 88.53 89.43 96.68 89.4 89 91.4 90.98 92.12 95.75 91.7 92.4 93.7
20/06/2019 22:38:22 92.97 92.67 95.03 89.4 89 91.4 94.12 93.92 95.21 91.7 92.4 93.7
20/06/2019 22:38:23 90.96 92.87 92.87 89.4 89 91.4 94.01 94.16 94.16 91.7 92.4 93.7
20/06/2019 22:38:24 91.62 92.06 92.87 89.4 89 91.4 93.87 94.2 94.2 91.7 92.4 93.7
20/06/2019 22:38:25 86.8 91.65 92.87 89.4 89 91.4 91.14 93.95 94.2 91.7 92.4 93.7
20/06/2019 22:38:26 90.74 90.9 92.87 89.5 89 91.4 92.58 93.05 94.2 91.7 92.4 93.7
20/06/2019 22:38:27 89.9 90.25 92.87 89.5 89 91.4 92.25 92.78 94.2 91.7 92.4 93.7
20/06/2019 22:38:28 88.32 90.14 92.87 89.5 89 91.4 91.59 92.33 94.2 91.7 92.4 93.7
20/06/2019 22:38:29 91.41 91.16 92.87 89.5 89 91.4 91.84 92.13 94.2 91.7 92.4 93.7
20/06/2019 22:38:30 91.16 91.75 92.87 89.5 89 91.4 92.8 93.11 94.2 91.7 92.4 93.7
20/06/2019 22:38:31 89.38 90.94 92.87 89.5 89 91.4 91.43 92.34 94.2 91.7 92.4 93.7
20/06/2019 22:38:32 88.6 90.14 92.87 89.5 89 91.4 91.52 91.86 94.2 91.7 92.4 93.7
20/06/2019 22:38:33 91.52 90.91 92.87 89.5 89 91.4 93.71 93.27 94.2 91.7 92.4 93.7
20/06/2019 22:38:34 92.68 92.23 92.87 89.5 89 91.4 95.04 94.56 94.56 91.7 92.4 93.7
20/06/2019 22:38:35 87.17 91.86 92.87 89.5 89 91.4 91.21 94.25 94.56 91.7 92.4 93.7
20/06/2019 22:38:36 91.19 90.73 92.87 89.5 89 91.3 93.44 93.18 94.56 91.7 92.4 93.7
20/06/2019 22:38:37 89.96 90.7 92.87 89.5 89 91.3 92.38 93.31 94.56 91.7 92.4 93.7
20/06/2019 22:38:38 90.54 91.07 92.87 89.5 89 91.3 92.51 93.06 94.56 91.7 92.4 93.7
20/06/2019 22:38:39 92.69 93.1 93.1 89.5 89 91.3 93.12 93.78 94.56 91.8 92.4 93.7
20/06/2019 22:38:40 88.36 91.68 93.1 89.5 89 91.3 90.53 92.72 94.56 91.8 92.4 93.6
20/06/2019 22:38:41 86.05 89.96 93.1 89.5 89 91.3 89.59 91.41 94.56 91.8 92.4 93.6
20/06/2019 22:38:42 86.42 88.12 93.1 89.5 89 91.3 92.19 92.01 94.56 91.8 92.4 93.6
20/06/2019 22:38:43 86.36 87.28 93.1 89.6 89 91.3 90.38 92.02 94.56 91.8 92.4 93.6
20/06/2019 22:38:44 86.29 86.73 93.1 89.6 89 91.3 90.16 90.94 94.56 91.8 92.4 93.6
20/06/2019 22:38:45 87.01 86.96 93.1 89.6 89 91.3 91.37 91.32 94.56 91.8 92.4 93.6
20/06/2019 22:38:46 86.63 87.21 93.1 89.6 89 91.3 90.61 91.67 94.56 91.8 92.4 93.6
20/06/2019 22:38:47 88.04 87.65 93.1 89.6 89 91.3 90.69 90.93 94.56 91.8 92.4 93.6
20/06/2019 22:38:48 86.22 87.84 93.1 89.6 89 91.3 89.21 90.86 94.56 91.9 92.4 93.6
20/06/2019 22:38:49 84.42 86.4 93.1 89.6 89 91.3 89.44 90.14 94.56 91.9 92.4 93.6
20/06/2019 22:38:50 89 88.17 93.1 89.6 89 91.3 91.86 91.38 94.56 91.9 92.3 93.6
20/06/2019 22:38:51 88.04 88.72 93.1 89.6 89 91.3 91.5 91.89 94.56 91.9 92.3 93.6
20/06/2019 22:38:52 87.7 88.42 93.1 89.6 89 91.3 90.63 91.37 94.56 91.9 92.3 93.6
20/06/2019 22:38:53 88.37 88.2 93.1 89.6 88.9 91.3 91.35 91.36 94.56 91.9 92.3 93.6
20/06/2019 22:38:54 90.06 89.73 93.1 89.6 88.9 91.3 93.13 92.73 94.56 91.9 92.3 93.6
20/06/2019 22:38:55 86.88 89.72 93.1 89.6 88.9 91.3 91.51 92.69 94.56 91.9 92.3 93.6
20/06/2019 22:38:56 88.64 88.57 93.1 89.6 88.9 91.3 91.56 92.07 94.56 91.9 92.3 93.6
20/06/2019 22:38:57 88.26 88.53 93.1 89.6 88.9 91.3 91.08 91.79 94.56 91.9 92.3 93.6
20/06/2019 22:38:58 86.62 88.44 93.1 89.6 88.9 91.3 90.49 91.45 94.56 91.9 92.3 93.6
20/06/2019 22:38:59 90.24 89.35 93.1 89.7 88.9 91.3 91.84 91.87 94.56 91.9 92.3 93.6
20/06/2019 22:39:00 87.59 89.3 93.1 89.7 88.9 91.3 90.6 91.29 94.56 92 92.3 93.5
20/06/2019 22:39:01 85.99 88.12 93.1 89.7 88.9 91.3 91.71 91.47 94.56 92 92.3 93.5
20/06/2019 22:39:02 87.47 87.62 93.1 89.7 88.9 91.3 90.14 91.43 94.56 92 92.3 93.5
20/06/2019 22:39:03 87.03 87.57 93.1 89.7 88.9 91.3 89.92 90.69 94.56 92 92.3 93.5
20/06/2019 22:39:04 89.35 88.75 93.1 89.7 88.9 91.2 91.67 91.17 94.25 92 92.3 93.5
20/06/2019 22:39:05 90.46 90.08 93.1 89.7 88.9 91.2 92.64 92.26 93.78 92 92.3 93.5
20/06/2019 22:39:06 87.61 90.09 93.1 89.7 89 91.2 91.66 92.26 93.78 92 92.3 93.5
20/06/2019 22:39:07 89.89 89.75 93.1 89.7 88.9 91.2 91.78 92.11 93.78 92 92.3 93.5
20/06/2019 22:39:08 91.11 90.98 93.1 89.7 89 91.2 92.9 93.01 93.78 92 92.3 93.5
20/06/2019 22:39:09 86.22 90.37 91.68 89.7 88.9 91.2 89.71 92.39 93.01 92 92.3 93.5
20/06/2019 22:39:10 85.28 88.1 90.98 89.7 88.9 91.2 88.66 91.01 93.01 92 92.3 93.5
20/06/2019 22:39:11 84.47 86.43 90.98 89.7 88.9 91.2 90.11 90.21 93.01 92 92.3 93.5
20/06/2019 22:39:12 84.07 85.25 90.98 89.7 88.9 91.2 89.29 89.91 93.01 92 92.3 93.5
20/06/2019 22:39:13 83.23 84.69 90.98 89.7 88.9 91.2 89.08 89.54 93.01 92 92.3 93.5
20/06/2019 22:39:14 83.54 84.07 90.98 89.7 88.9 91.2 88.67 89.31 93.01 92 92.3 93.5
20/06/2019 22:39:15 84.91 84.56 90.98 89.7 88.9 91.2 90.17 89.88 93.01 92 92.3 93.5
20/06/2019 22:39:16 85.41 85.31 90.98 89.7 88.9 91.2 90.4 90.3 93.01 92 92.3 93.5
20/06/2019 22:39:17 85.54 86.35 90.98 89.7 88.9 91.2 89.97 90.53 93.01 92 92.3 93.5
20/06/2019 22:39:18 81.92 85.02 90.98 89.7 88.9 91.2 88.5 89.88 93.01 92 92.3 93.5
20/06/2019 22:39:19 84.91 84.58 90.98 89.7 88.9 91.2 89.79 89.66 93.01 92 92.3 93.5
20/06/2019 22:39:20 86.26 86 90.98 89.7 88.9 91.2 90.44 90.45 93.01 92 92.2 93.4
20/06/2019 22:39:21 87.61 87.35 90.98 89.7 88.9 91.2 91.37 90.91 93.01 92 92.2 93.4
20/06/2019 22:39:22 87.09 87.59 90.98 89.7 88.9 91.2 90.96 91.18 93.01 92 92.2 93.4
20/06/2019 22:39:23 88.08 87.84 90.98 89.7 88.9 91.2 90.67 91.31 93.01 92 92.2 93.4
20/06/2019 22:39:24 89.96 89.41 90.98 89.7 88.9 91.2 93.1 92.34 93.01 92 92.2 93.4
20/06/2019 22:39:25 88.94 89.88 90.98 89.7 88.9 91.2 92.52 92.92 93.01 92 92.2 93.4
20/06/2019 22:39:26 89.46 89.72 90.98 89.7 88.9 91.2 91.44 92.26 93.01 92 92.2 93.4
20/06/2019 22:39:27 91.51 91.2 91.2 89.7 88.9 91.2 91.92 92.26 93.01 92 92.2 93.4
20/06/2019 22:39:28 92.43 92.16 92.16 89.7 88.9 91.2 94.86 94.26 94.26 92 92.2 93.4
20/06/2019 22:39:29 91.62 93.11 93.11 89.7 88.9 91.2 94.76 95.71 95.71 92 92.2 93.4
20/06/2019 22:39:30 89.02 91.34 93.11 89.7 88.9 91.2 92.06 94.04 95.71 92 92.2 93.4
20/06/2019 22:39:31 90.39 90.63 93.11 89.7 88.9 91.2 93.39 93.52 95.71 92 92.2 93.4
20/06/2019 22:39:32 89.57 91.2 93.11 89.7 88.9 91.2 91.96 93.67 95.71 92 92.2 93.4
20/06/2019 22:39:33 90.76 91.11 93.11 89.7 88.9 91.2 92.39 93.05 95.71 92 92.2 93.4
20/06/2019 22:39:34 88.04 89.91 93.11 89.7 88.9 91.2 91.03 92 95.71 92 92.2 93.4
20/06/2019 22:39:35 86.45 88.91 93.11 89.7 88.9 91.2 90.17 91.4 95.71 91.9 92.2 93.4
20/06/2019 22:39:36 88.77 88.91 93.11 89.7 88.9 91.2 93.22 92.81 95.71 91.9 92.2 93.4
20/06/2019 22:39:37 89.55 89.37 93.11 89.7 88.9 91.2 92.3 92.59 95.71 91.9 92.2 93.4
20/06/2019 22:39:38 88.15 89.2 93.11 89.7 88.9 91.2 90.55 92.34 95.71 91.9 92.2 93.4
20/06/2019 22:39:39 89.85 90.12 93.11 89.7 88.9 91.2 92.52 92.17 95.71 91.9 92.2 93.4
20/06/2019 22:39:40 90.22 90.11 93.11 89.5 88.9 91.2 93.41 93.4 95.71 91.8 92.2 93.4
20/06/2019 22:39:41 89.45 90.56 93.11 89.5 88.9 91.2 92.95 93.4 95.71 91.8 92.2 93.4
20/06/2019 22:39:42 87.27 89.16 93.11 89.4 88.9 91.2 92.39 92.85 95.71 91.8 92.2 93.4
20/06/2019 22:39:43 87.36 88.16 93.11 89.4 88.9 91.2 90.67 92.61 95.71 91.8 92.2 93.3
20/06/2019 22:39:44 88.09 88.18 93.11 89.4 88.9 91.2 91 91.61 95.71 91.8 92.2 93.3
20/06/2019 22:39:45 86.02 88.1 93.11 89.2 88.9 91.2 89.73 91.26 95.71 91.6 92.2 93.3
20/06/2019 22:39:46 87.26 87.66 93.11 89.2 88.9 91.2 90.74 91.3 95.71 91.6 92.2 93.3
20/06/2019 22:39:47 85.43 87.02 93.11 89.2 88.9 91.2 90.86 90.82 95.71 91.6 92.2 93.3
20/06/2019 22:39:48 86.69 86.99 93.11 89.2 88.9 91.1 90.46 90.9 95.71 91.6 92.2 93.3
20/06/2019 22:39:49 86.95 87.43 93.11 89.2 88.9 91.1 90 90.91 95.71 91.6 92.2 93.3
20/06/2019 22:39:50 88.15 87.96 93.11 89.2 88.9 91.1 89.86 90.52 95.71 91.6 92.2 93.3
20/06/2019 22:39:51 87.4 87.66 93.11 89.1 88.9 91.1 90.37 90.38 95.71 91.6 92.1 93.3
20/06/2019 22:39:52 87.6 87.87 93.11 89.2 88.9 91.1 90.77 90.58 95.71 91.6 92.1 93.3
20/06/2019 22:39:53 85.35 87.65 93.11 89.2 88.9 91.1 89 90.56 95.71 91.6 92.1 93.3
20/06/2019 22:39:54 87.14 86.98 93.11 89.1 88.8 91.1 90.04 90.03 95.71 91.6 92.1 93.3
20/06/2019 22:39:55 86.3 87.48 93.11 89.1 88.8 91.1 89.08 90.16 95.71 91.6 92.1 93.3
20/06/2019 22:39:56 86.86 86.93 93.11 89.1 88.8 91.1 90.46 90.08 95.71 91.6 92.1 93.3
20/06/2019 22:39:57 87.07 87.25 93.11 89.1 88.8 91.1 89.92 90.23 95.71 91.6 92.1 93.3
20/06/2019 22:39:58 90.29 89.35 93.11 89.2 88.8 91.1 91.78 91.42 95.71 91.6 92.1 93.3
20/06/2019 22:39:59 91.37 91.22 91.34 89.2 88.8 91.1 93.11 92.65 94.04 91.6 92.1 93.3
20/06/2019 22:40:00 88.32 90.48 91.22 89.2 88.8 91.1 91.85 92.45 93.67 91.6 92.1 93.3
20/06/2019 22:40:01 89.27 89.85 91.22 89.2 88.8 91.1 92.3 92.4 93.67 91.6 92.1 93.3
20/06/2019 22:40:02 88.94 89.83 91.22 89.2 88.8 91.1 91.36 92.42 93.4 91.6 92.1 93.3
20/06/2019 22:40:03 87.15 88.88 91.22 89.2 88.8 91.1 91.53 91.91 93.4 91.6 92 93.3
20/06/2019 22:40:04 88.72 88.64 91.22 89.2 88.7 91.1 91.04 91.58 93.4 91.6 92 93.3
20/06/2019 22:40:05 89.14 89.09 91.22 89.2 88.7 91.1 91.37 91.52 93.4 91.6 92 93.3
20/06/2019 22:40:06 87.61 88.7 91.22 89.2 88.7 91.1 90.5 91.24 93.4 91.6 92 93.3
20/06/2019 22:40:07 86.95 88.07 91.22 89.2 88.7 91.1 91.04 91.05 93.4 91.6 92 93.3
20/06/2019 22:40:08 85.83 87.46 91.22 89.2 88.7 91.1 89.11 90.96 93.4 91.6 92 93.3
20/06/2019 22:40:09 85.99 86.6 91.22 89.2 88.7 91.1 89.79 90.36 93.4 91.6 92 93.3
20/06/2019 22:40:10 87.48 87.08 91.22 89.2 88.7 91.1 90.74 90.61 93.4 91.6 92 93.3
20/06/2019 22:40:11 88.08 88.43 91.22 89.2 88.7 91.1 90.07 91.1 92.85 91.6 92 93.3
20/06/2019 22:40:12 87.83 88.27 91.22 89.2 88.7 91.1 90.02 90.4 92.65 91.6 92 93.3
20/06/2019 22:40:13 85.78 87.66 91.22 89.2 88.7 91.1 88.38 90.11 92.65 91.6 92 93.3
20/06/2019 22:40:14 82.09 86.34 91.22 89.2 88.7 91.1 86.16 88.94 92.65 91.6 92 93.3
20/06/2019 22:40:15 82.75 84.49 91.22 89.2 88.7 91.1 84.66 87.26 92.65 91.6 92 93.3
20/06/2019 22:40:16 79.57 83 91.22 89.2 88.7 91.1 82.5 85.69 92.65 91.6 92 93.3
20/06/2019 22:40:17 77.14 81.03 91.22 89.2 88.6 91.1 79.95 83.86 92.65 91.6 92 93.3
20/06/2019 22:40:18 80.09 79.99 91.22 89.2 88.6 91.1 82.41 82.43 92.65 91.6 92 93.3
20/06/2019 22:40:19 79.91 80.1 91.22 89.2 88.6 91.1 81.6 82.11 92.65 91.6 92 93.3
20/06/2019 22:40:20 82.07 82.13 91.22 89.2 88.6 91.1 84.37 84.16 92.65 91.6 92 93.3
20/06/2019 22:40:21 82.36 83.6 91.22 89.2 88.6 91.1 84.01 85.04 92.65 91.5 92 93.3
20/06/2019 22:40:22 80.73 81.61 91.22 89.2 88.6 91.1 83.45 83.7 92.65 91.5 92 93.3
20/06/2019 22:40:23 78.65 81.39 91.22 89.1 88.6 91.1 82.32 83.73 92.65 91.5 92 93.3
20/06/2019 22:40:24 79.43 80.36 91.22 89.1 88.6 91.1 82.89 83.57 92.65 91.5 92 93.3
20/06/2019 22:40:25 80.39 80.33 91.22 89.1 88.6 91.1 82.44 82.69 92.65 91.5 92 93.3
20/06/2019 22:40:26 84.88 83.41 91.22 89.1 88.6 91 85.65 84.72 92.65 91.5 91.9 93.2
20/06/2019 22:40:27 84.97 84.78 91.22 89.1 88.6 91 88.56 87.5 92.65 91.5 91.9 93.2
20/06/2019 22:40:28 81.18 84.37 91.22 89.1 88.6 91 84.27 87.23 92.65 91.5 91.9 93.2
20/06/2019 22:40:29 79.21 82.3 90.48 89.1 88.6 91 82.08 85.38 92.45 91.5 91.9 93.2
20/06/2019 22:40:30 83.14 82.75 89.85 89.1 88.6 91 84.5 84.54 92.42 91.5 91.9 93.2
20/06/2019 22:40:31 84.25 84.53 89.83 89.1 88.6 91 84.95 85.68 92.42 91.4 91.9 93.2
20/06/2019 22:40:32 81.34 83.15 89.09 89.1 88.6 91 83.34 84.35 91.91 91.4 91.9 93.2
20/06/2019 22:40:33 84.25 84.08 89.09 89.1 88.6 91 85.41 85.22 91.58 91.4 91.9 93.2
20/06/2019 22:40:34 83.47 84.41 89.09 89.1 88.6 91 86.71 86.44 91.52 91.4 91.9 93.2
20/06/2019 22:40:35 83.86 84.49 88.7 89.1 88.6 91 89.67 89.19 91.24 91.4 91.9 93.2
20/06/2019 22:40:36 86.54 85.97 88.43 89.1 88.6 91 89.74 89.33 91.1 91.4 91.9 93.2
20/06/2019 22:40:37 86.19 86.08 88.43 89.1 88.5 91 90.93 90.56 91.1 91.4 91.9 93.2
20/06/2019 22:40:38 88.95 88.35 88.43 89 88.5 91 92.69 92.14 92.14 91.4 91.9 93.2
20/06/2019 22:40:39 89.64 89.24 89.24 89 88.5 91 92.5 92.52 92.52 91.4 91.9 93.2
20/06/2019 22:40:40 90.01 90.25 90.25 89 88.5 91 92.5 92.97 92.97 91.4 91.9 93.2
20/06/2019 22:40:41 91.45 91.07 91.07 89 88.5 90.9 93.23 93.05 93.05 91.4 91.9 93.2
20/06/2019 22:40:42 88.93 91.01 91.07 89 88.5 90.9 92.26 93.15 93.15 91.4 91.9 93.2
20/06/2019 22:40:43 87.36 89.77 91.07 89 88.5 90.9 91.56 92.42 93.15 91.4 91.9 93.2
20/06/2019 22:40:44 86.09 88.34 91.07 89 88.5 90.9 90.55 92.07 93.15 91.4 91.9 93.2
20/06/2019 22:40:45 86.75 87.19 91.07 89 88.5 90.9 91.06 91.36 93.15 91.4 91.9 93.2
20/06/2019 22:40:46 83.92 87.11 91.07 89 88.5 90.9 87.6 91.12 93.15 91.4 91.9 93.2
20/06/2019 22:40:47 84.28 85.18 91.07 89 88.5 90.9 90.24 90.13 93.15 91.4 91.9 93.2
20/06/2019 22:40:48 86.51 86 91.07 89 88.5 90.9 90.89 90.84 93.15 91.4 91.9 93.2
20/06/2019 22:40:49 86.5 86.56 91.07 89 88.5 90.9 91.74 91.65 93.15 91.4 91.9 93.2
20/06/2019 22:40:50 88.61 87.89 91.07 89 88.5 90.9 92.16 91.83 93.15 91.4 91.8 93.2
20/06/2019 22:40:51 87.18 88.31 91.07 89 88.5 90.9 91.17 91.92 93.15 91.4 91.8 93.2
20/06/2019 22:40:52 88.13 88.18 91.07 89 88.5 90.9 91.8 91.88 93.15 91.4 91.8 93.2
20/06/2019 22:40:53 87.03 88.16 91.07 89 88.5 90.9 91.65 92.16 93.15 91.4 91.8 93.2
20/06/2019 22:40:54 85.53 87.42 91.07 89 88.5 90.9 91.31 91.79 93.15 91.4 91.8 93.2
20/06/2019 22:40:55 82.73 86.14 91.07 89 88.5 90.9 87.77 91.38 93.15 91.4 91.8 93.2
20/06/2019 22:40:56 84.2 84.78 91.07 89 88.4 90.9 90.11 90.1 93.15 91.4 91.8 93.2
20/06/2019 22:40:57 83.78 84.77 91.07 89 88.4 90.9 87.13 90.07 93.15 91.4 91.8 93.2
20/06/2019 22:40:58 87.8 87 91.07 89 88.4 90.9 90.91 90.25 93.15 91.4 91.8 93.2
20/06/2019 22:40:59 87.93 87.8 91.07 89 88.4 90.9 92.7 92 93.15 91.4 91.8 93.2
20/06/2019 22:41:00 88.08 88.19 91.07 88.9 88.4 90.9 91.32 91.92 93.15 91.4 91.8 93.1
20/06/2019 22:41:01 91.16 90.44 91.07 88.9 88.4 90.9 93.41 92.99 93.15 91.4 91.8 93.1
20/06/2019 22:41:02 87.15 89.97 91.07 88.9 88.4 90.9 91.4 92.8 93.15 91.4 91.8 93.1
20/06/2019 22:41:03 87.02 88.7 91.07 88.9 88.4 90.9 91.16 92.35 93.15 91.4 91.8 93.1
20/06/2019 22:41:04 85.56 87.2 91.07 88.9 88.4 90.9 92.46 92.32 93.15 91.4 91.8 93.1
20/06/2019 22:41:05 85.28 86.25 91.07 88.9 88.4 90.9 90.25 92.05 93.15 91.4 91.8 93.1
20/06/2019 22:41:06 87.41 87.82 91.07 88.9 88.4 90.9 89.62 91.62 93.15 91.4 91.8 93.1
20/06/2019 22:41:07 84.87 86.56 91.07 88.9 88.4 90.9 89.49 90.17 93.15 91.4 91.8 93.1
20/06/2019 22:41:08 83.51 85.54 91.07 88.9 88.4 90.9 92.1 91.71 93.15 91.4 91.8 93.1
20/06/2019 22:41:09 85.99 85.68 91.07 88.8 88.4 90.9 90.76 91.38 93.15 91.4 91.8 93.1
20/06/2019 22:41:10 83.46 85.21 91.07 88.8 88.4 90.9 89.22 90.88 93.15 91.4 91.8 93.1
20/06/2019 22:41:11 84.18 84.32 91.01 88.8 88.3 90.9 90.48 90.4 93.15 91.4 91.8 93.1
20/06/2019 22:41:12 86.79 86.08 90.44 88.8 88.3 90.8 91.53 91.13 92.99 91.4 91.8 93.1
20/06/2019 22:41:13 85.59 86.03 90.44 88.8 88.3 90.8 90.29 91.12 92.99 91.4 91.8 93.1
20/06/2019 22:41:14 85.96 86.14 90.44 88.8 88.4 90.8 90.59 91.02 92.99 91.4 91.8 93.1
20/06/2019 22:41:15 82.57 85.9 90.44 88.8 88.4 90.8 89.4 90.56 92.99 91.4 91.8 93.1
20/06/2019 22:41:16 81.61 84.31 90.44 88.8 88.4 90.8 87.53 89.77 92.99 91.3 91.8 93.1
20/06/2019 22:41:17 82.35 82.63 90.44 88.8 88.4 90.8 89.52 89.53 92.99 91.3 91.8 93.1
20/06/2019 22:41:18 84.19 83.81 90.44 88.8 88.4 90.8 89.16 89.48 92.99 91.3 91.8 93.1
20/06/2019 22:41:19 83.3 83.88 90.44 88.8 88.3 90.8 90.1 90.2 92.99 91.3 91.8 93.1
20/06/2019 22:41:20 82.56 83.56 90.44 88.8 88.3 90.8 89.75 90.48 92.99 91.3 91.8 93.1
20/06/2019 22:41:21 81.92 83.59 90.44 88.8 88.3 90.8 88.24 89.96 92.99 91.3 91.8 93.1
20/06/2019 22:41:22 84.26 83.71 90.44 88.8 88.3 90.8 89.48 89.29 92.99 91.3 91.8 93.1
20/06/2019 22:41:23 86.28 85.68 90.44 88.8 88.4 90.8 90.16 89.93 92.99 91.3 91.8 93.1
20/06/2019 22:41:24 87.86 87.35 90.44 88.8 88.4 90.8 90.19 90.26 92.99 91.3 91.8 93.1
20/06/2019 22:41:25 87.19 87.62 90.44 88.8 88.4 90.8 91.22 91.02 92.99 91.4 91.8 93.1
20/06/2019 22:41:26 86.04 87.98 90.44 88.8 88.4 90.8 89.61 91.21 92.99 91.3 91.8 93.1
20/06/2019 22:41:27 84.44 86.99 90.44 88.8 88.4 90.8 89.2 90.16 92.99 91.3 91.8 93.1
20/06/2019 22:41:28 88.37 87.56 90.44 88.8 88.4 90.8 91.43 90.99 92.99 91.3 91.8 93.1
20/06/2019 22:41:29 87.79 88.08 90.44 88.8 88.4 90.8 90.51 91.29 92.99 91.3 91.8 93.1
20/06/2019 22:41:30 88.49 88.63 90.44 88.8 88.4 90.8 92.35 91.92 92.99 91.3 91.8 93.1
20/06/2019 22:41:31 85.63 88.64 89.97 88.8 88.4 90.8 90.39 92.02 92.8 91.3 91.8 93.1
20/06/2019 22:41:32 87.08 87.4 88.7 88.8 88.4 90.8 90.08 91.06 92.35 91.3 91.8 93.1
20/06/2019 22:41:33 87.4 88.09 88.64 88.8 88.4 90.8 91 91.17 92.32 91.3 91.8 93.1
20/06/2019 22:41:34 85.5 86.94 88.64 88.8 88.4 90.8 90.81 91.04 92.05 91.3 91.8 93.1
20/06/2019 22:41:35 84.22 86.02 88.64 88.8 88.4 90.8 87.99 90.69 92.02 91.3 91.8 93.1
20/06/2019 22:41:36 84.54 85.02 88.64 88.8 88.4 90.8 89.76 89.83 92.02 91.3 91.8 93.1
20/06/2019 22:41:37 85.75 85.99 88.64 88.8 88.4 90.8 89.22 89.85 92.02 91.3 91.8 93.1
20/06/2019 22:41:38 89.25 88.36 88.64 88.8 88.4 90.8 91.26 90.76 92.02 91.3 91.8 93.1
20/06/2019 22:41:39 92.14 91.12 91.12 88.8 88.4 90.8 93.34 92.53 92.53 91.3 91.8 93.1
20/06/2019 22:41:40 89.05 91 91.12 88.8 88.4 90.8 92.26 92.59 92.59 91.3 91.8 93.1
20/06/2019 22:41:41 86.43 89.77 91.12 88.7 88.4 90.8 90.44 92.32 92.59 91.3 91.8 93.1
20/06/2019 22:41:42 85 88.56 91.12 88.7 88.4 90.8 89.91 91.88 92.59 91.3 91.8 93
20/06/2019 22:41:43 82.86 86.05 91.12 88.7 88.4 90.8 88.4 90.27 92.59 91.3 91.8 93
20/06/2019 22:41:44 87.66 86.96 91.12 88.7 88.4 90.8 91.32 90.84 92.59 91.3 91.8 93
20/06/2019 22:41:45 88.77 88.99 91.12 88.6 88.4 90.8 91.79 91.66 92.59 91.2 91.8 93
20/06/2019 22:41:46 87.29 88.18 91.12 88.6 88.4 90.8 89.87 91.31 92.59 91.2 91.8 93
20/06/2019 22:41:47 82.83 87.3 91.12 88.6 88.4 90.8 87.22 90.42 92.59 91.2 91.8 93
20/06/2019 22:41:48 83.86 85.03 91.12 88.5 88.4 90.8 88.06 88.67 92.59 91.2 91.8 93
20/06/2019 22:41:49 84.24 84.68 91.12 88.4 88.4 90.8 91.34 90.83 92.59 91.2 91.8 93
20/06/2019 22:41:50 83.99 84.6 91.12 88.3 88.4 90.8 89.47 90.61 92.59 91.1 91.8 93
20/06/2019 22:41:51 83.74 84.23 91.12 88.3 88.4 90.8 90.15 90.46 92.59 91.1 91.8 93
20/06/2019 22:41:52 83.45 84.94 91.12 88.3 88.4 90.7 89.07 90.41 92.59 91.1 91.8 93
20/06/2019 22:41:53 86.91 86.06 91.12 88.3 88.4 90.7 91.19 90.57 92.59 91.1 91.8 93
20/06/2019 22:41:54 83.98 86.03 91.12 88.3 88.4 90.7 89.53 90.51 92.59 91.1 91.8 93
20/06/2019 22:41:55 80.42 84.9 91.12 88.1 88.4 90.7 87.41 90.02 92.59 91 91.8 93
20/06/2019 22:41:56 85.63 85.03 91.12 88.1 88.4 90.7 90.68 90.41 92.59 91 91.8 93
20/06/2019 22:41:57 82.04 84.63 91.12 88.1 88.4 90.7 87.86 89.79 92.59 91 91.8 93
20/06/2019 22:41:58 83.41 83.52 91.12 88.1 88.4 90.7 89.93 89.51 92.59 91 91.8 93
20/06/2019 22:41:59 84.57 84.74 91.12 88.1 88.4 90.7 89.09 89.55 92.59 91.1 91.8 93
20/06/2019 22:42:00 82.16 84.79 91.12 88.1 88.4 90.7 87.01 89.58 92.59 91.1 91.8 93
20/06/2019 22:42:01 83.96 84.15 91.12 88.1 88.4 90.7 90.03 89.59 92.59 91.1 91.8 93
20/06/2019 22:42:02 83.38 83.67 91.12 88.1 88.4 90.7 88.12 89.18 92.59 91.1 91.8 93
20/06/2019 22:42:03 84.16 84.34 91.12 88.1 88.4 90.7 87.08 88.46 92.59 91.1 91.8 93
20/06/2019 22:42:04 80.31 83.75 91.12 88.1 88.4 90.7 87.28 87.73 92.59 91.1 91.8 93
20/06/2019 22:42:05 84.45 84.12 91.12 88.1 88.4 90.7 90.72 89.79 92.59 91.1 91.8 93
20/06/2019 22:42:06 82.03 84.02 91.12 88.1 88.4 90.7 89.45 90.01 92.59 91.1 91.8 93
20/06/2019 22:42:07 84.61 84.38 91.12 88.1 88.4 90.7 89.56 89.66 92.59 91.1 91.8 93
20/06/2019 22:42:08 87.37 86.73 91.12 88.1 88.4 90.7 90.02 90.06 92.59 91.1 91.8 93
20/06/2019 22:42:09 87.29 87.28 91 88.1 88.4 90.7 90.81 90.64 92.59 91.1 91.8 93
20/06/2019 22:42:10 86.41 87.07 89.77 88.1 88.4 90.7 90.57 91.14 92.32 91.1 91.8 93
20/06/2019 22:42:11 86.25 86.68 88.99 88.1 88.4 90.7 90.91 90.85 91.88 91.1 91.8 93
20/06/2019 22:42:12 84.03 86.47 88.99 88.1 88.4 90.7 88.81 90.76 91.66 91.1 91.8 93
20/06/2019 22:42:13 88.13 87.54 88.99 88.1 88.4 90.6 90.62 90.39 91.66 91.1 91.8 93
20/06/2019 22:42:14 85.99 87.06 88.99 88.1 88.4 90.6 89.45 90.39 91.66 91.1 91.8 93
20/06/2019 22:42:15 84.94 86.29 88.18 88.1 88.4 90.6 89.55 89.75 91.31 91.1 91.8 92.9
20/06/2019 22:42:16 84.69 85.77 87.54 88.1 88.4 90.6 89.87 90.16 91.14 91.1 91.8 92.9
20/06/2019 22:42:17 83.9 85.13 87.54 88.1 88.4 90.6 88.77 90.09 91.14 91.1 91.8 92.9
20/06/2019 22:42:18 81.82 84.53 87.54 88.1 88.4 90.6 86.35 89.26 91.14 91.1 91.8 92.9
20/06/2019 22:42:19 86.19 85.25 87.54 88 88.4 90.6 88.71 88.3 91.14 91.1 91.8 92.9
20/06/2019 22:42:20 83.71 85.14 87.54 88 88.4 90.6 90.96 90.41 91.14 91 91.8 92.9
20/06/2019 22:42:21 85.85 85.63 87.54 88 88.4 90.6 90.23 90.55 91.14 91 91.8 92.9
20/06/2019 22:42:22 85.46 85.88 87.54 87.9 88.4 90.6 89.66 90.74 91.14 91 91.8 92.9
20/06/2019 22:42:23 89.05 88.42 88.42 88 88.4 90.6 91.29 90.95 91.14 91 91.8 92.9
20/06/2019 22:42:24 85.9 88.34 88.42 88 88.4 90.6 90.31 90.97 91.14 91 91.8 92.9
20/06/2019 22:42:25 81.57 86.88 88.42 87.9 88.4 90.6 88.7 90.54 91.14 91 91.8 92.9
20/06/2019 22:42:26 86.14 86.13 88.42 87.9 88.4 90.6 89.73 90.06 91.14 91 91.8 92.9
20/06/2019 22:42:27 83.55 86.43 88.42 87.9 88.4 90.5 90.28 90.68 91.14 91 91.8 92.9
20/06/2019 22:42:28 82.81 84.68 88.42 87.9 88.4 90.5 87.78 90.04 91.14 91 91.8 92.9
20/06/2019 22:42:29 90.14 89.26 89.26 87.9 88.4 90.5 91.34 90.83 91.14 91 91.8 92.9
20/06/2019 22:42:30 90.13 90.04 90.04 87.8 88.4 90.5 92.1 91.71 91.71 90.9 91.8 92.9
20/06/2019 22:42:31 86.13 89.67 90.04 87.8 88.4 90.5 90.88 92.28 92.28 90.9 91.8 92.9
20/06/2019 22:42:32 85.58 87.7 90.04 87.8 88.4 90.5 90.88 91.01 92.28 90.9 91.8 92.9
20/06/2019 22:42:33 85.86 86.61 90.04 87.8 88.4 90.5 89.2 91.03 92.28 90.9 91.8 92.9
20/06/2019 22:42:34 87.32 86.98 90.04 87.7 88.4 90.5 90.42 90.32 92.28 90.9 91.8 92.9
20/06/2019 22:42:35 92.03 91.3 91.3 87.8 88.4 90.5 93.79 93.09 93.09 90.9 91.8 92.9
20/06/2019 22:42:36 90.3 91.3 91.3 87.8 88.4 90.5 92.51 93.1 93.1 90.9 91.8 92.8
20/06/2019 22:42:37 87.96 90.64 91.3 87.8 88.4 90.5 91.93 92.7 93.1 90.9 91.8 92.8
20/06/2019 22:42:38 87.08 89.17 91.3 87.8 88.4 90.5 90.48 92.48 93.1 90.9 91.8 92.8
20/06/2019 22:42:39 79 88.17 91.3 87.7 88.4 90.4 87.29 91.34 93.1 90.9 91.8 92.8
20/06/2019 22:42:40 83.32 84.71 91.3 87.7 88.4 90.4 87.89 89.87 93.1 90.9 91.8 92.8
20/06/2019 22:42:41 84.74 84.96 91.3 87.7 88.4 90.4 88.99 89.15 93.1 90.9 91.8 92.8
20/06/2019 22:42:42 79.51 84.04 91.3 87.7 88.4 90.4 88.73 89.03 93.1 90.9 91.8 92.8
20/06/2019 22:42:43 81.05 81.71 91.3 87.7 88.4 90.4 87.52 88.58 93.1 90.8 91.8 92.8
20/06/2019 22:42:44 81.38 82.09 91.3 87.6 88.4 90.4 87.02 88.06 93.1 90.8 91.8 92.8
20/06/2019 22:42:45 78.78 81.27 91.3 87.6 88.4 90.4 87.11 87.48 93.1 90.8 91.8 92.8
20/06/2019 22:42:46 79.95 80.13 91.3 87.6 88.4 90.4 87.9 88.03 93.1 90.8 91.8 92.8
20/06/2019 22:42:47 84.24 83.58 91.3 87.6 88.4 90.4 89.7 89.38 93.1 90.8 91.8 92.8
20/06/2019 22:42:48 85.3 84.79 91.3 87.6 88.4 90.4 89.15 89.6 93.1 90.8 91.8 92.8
20/06/2019 22:42:49 86.75 86.46 91.3 87.6 88.4 90.4 90.11 89.87 93.1 90.8 91.8 92.8
20/06/2019 22:42:50 86.74 86.62 91.3 87.5 88.4 90.4 89.95 90.16 93.1 90.8 91.8 92.8
20/06/2019 22:42:51 83.4 86.6 91.3 87.5 88.4 90.3 88.75 89.94 93.1 90.8 91.8 92.7
20/06/2019 22:42:52 83.22 84.83 91.3 87.4 88.4 90.2 86.71 89.02 93.1 90.7 91.8 92.7
20/06/2019 22:42:53 84.76 84.86 91.3 87.4 88.4 90.2 89.02 88.91 93.1 90.7 91.8 92.7
20/06/2019 22:42:54 88.8 88 91.3 87.4 88.4 90.2 92.36 91.33 93.1 90.7 91.8 92.7
20/06/2019 22:42:55 81.79 87.91 91.3 87.4 88.4 90.2 87.97 91.27 93.1 90.7 91.8 92.7
20/06/2019 22:42:56 84 85.46 91.3 87.3 88.4 90.2 88.92 90.1 93.1 90.7 91.8 92.7
20/06/2019 22:42:57 82.1 84.45 91.3 87.3 88.4 90.2 87.77 89.07 93.1 90.7 91.8 92.7
20/06/2019 22:42:58 79.12 82.84 91.3 87.3 88.4 90.2 88.85 89.01 93.1 90.7 91.8 92.7
20/06/2019 22:42:59 82.88 82.36 91.3 87.3 88.4 90.2 86.11 88.54 93.1 90.7 91.7 92.7
20/06/2019 22:43:00 84.24 84.04 91.3 87.3 88.4 90.2 88.86 88.64 93.1 90.7 91.7 92.7
20/06/2019 22:43:01 82.96 83.75 91.3 87.3 88.4 90.2 86.24 88.37 93.1 90.7 91.7 92.7
20/06/2019 22:43:02 85.3 84.9 91.3 87.3 88.4 90.2 89.28 88.57 93.1 90.7 91.7 92.7
20/06/2019 22:43:03 84.08 84.47 91.3 87.3 88.4 90.2 90.22 89.57 93.1 90.7 91.7 92.7
20/06/2019 22:43:04 86.81 86.57 91.3 87.3 88.4 90.2 90.1 90.24 93.1 90.7 91.7 92.7
20/06/2019 22:43:05 81.73 85.58 91.3 87.3 88.4 90.2 89.16 89.76 93.1 90.7 91.7 92.7
20/06/2019 22:43:06 86.66 86.13 90.64 87.2 88.4 90.2 90.33 90.11 92.7 90.6 91.7 92.7
20/06/2019 22:43:07 81.94 85.53 89.17 87.2 88.4 90.1 88.47 90.11 92.48 90.6 91.7 92.7
20/06/2019 22:43:08 81.11 83.52 88.17 87.2 88.4 90.1 89.75 89.82 91.34 90.6 91.7 92.7
20/06/2019 22:43:09 80.04 82.09 88 87.2 88.3 90.1 87.45 89.39 91.33 90.6 91.7 92.7
20/06/2019 22:43:10 83.92 83.39 88 87.2 88.3 90.1 88.15 88.65 91.33 90.6 91.7 92.7
20/06/2019 22:43:11 83.44 83.63 88 87.2 88.3 90.1 87.63 88.32 91.33 90.6 91.7 92.7
20/06/2019 22:43:12 93.17 91.35 91.35 87.2 88.4 90.1 94.36 92.9 92.9 90.6 91.7 92.7
20/06/2019 22:43:13 90.12 93.08 93.08 87.2 88.4 90.1 92.96 94.67 94.67 90.6 91.7 92.7
20/06/2019 22:43:14 82.14 89.71 93.08 87.2 88.4 90.1 88.66 92.31 94.67 90.6 91.7 92.7
20/06/2019 22:43:15 88.03 87.67 93.08 87.2 88.4 90.1 90.85 90.81 94.67 90.6 91.7 92.7
20/06/2019 22:43:16 86.56 87.96 93.08 87.2 88.4 90.1 90.63 90.95 94.67 90.6 91.7 92.7
20/06/2019 22:43:17 87.01 87.31 93.08 87.2 88.4 90.1 93.22 92.85 94.67 90.6 91.8 92.6
20/06/2019 22:43:18 88.27 88.43 93.08 87.2 88.4 90.1 91.54 92.61 94.67 90.6 91.8 92.6
20/06/2019 22:43:19 87.18 87.65 93.08 87.2 88.4 90.1 91.34 92.14 94.67 90.6 91.8 92.6
20/06/2019 22:43:20 90.48 89.89 93.08 87.2 88.4 90.1 92.89 92.68 94.67 90.6 91.8 92.6
20/06/2019 22:43:21 88.98 89.42 93.08 87.2 88.4 90 91.33 91.99 94.67 90.6 91.8 92.6
20/06/2019 22:43:22 88.83 89.94 93.08 87.1 88.4 90 91.09 92.12 94.67 90.6 91.8 92.6
20/06/2019 22:43:23 89.14 89.47 93.08 87.1 88.4 90 92.46 92.33 94.67 90.6 91.8 92.6
20/06/2019 22:43:24 90.2 90.08 93.08 87.1 88.4 90 92.62 92.58 94.67 90.6 91.8 92.6
20/06/2019 22:43:25 91.43 91.42 93.08 87.1 88.4 90 92.76 93.2 94.67 90.6 91.8 92.6
20/06/2019 22:43:26 88.54 91.02 93.08 87.1 88.4 90 91.25 92.74 94.67 90.6 91.8 92.6
20/06/2019 22:43:27 89.84 89.94 93.08 87.1 88.4 90 91.97 92.04 94.67 90.6 91.8 92.6
20/06/2019 22:43:28 88.43 89.64 93.08 87.1 88.4 90 91.07 91.88 94.67 90.6 91.8 92.6
20/06/2019 22:43:29 88.32 88.85 93.08 87.1 88.4 90 91.63 91.67 94.67 90.6 91.8 92.6
20/06/2019 22:43:30 91.28 90.7 93.08 87.1 88.4 90 92.92 92.73 94.67 90.6 91.8 92.6
20/06/2019 22:43:31 89.93 90.45 93.08 87.1 88.4 90 91.9 92.38 94.67 90.6 91.8 92.6
20/06/2019 22:43:32 93.33 92.68 93.08 87.2 88.4 89.9 94.84 94.16 94.67 90.6 91.8 92.6
20/06/2019 22:43:33 88.59 92.31 93.08 87.1 88.4 89.9 90.83 94.02 94.67 90.6 91.8 92.5
20/06/2019 22:43:34 91.21 91.07 93.08 87.1 88.4 89.9 93.26 92.98 94.67 90.6 91.8 92.5
20/06/2019 22:43:35 91.92 92.23 93.08 87.1 88.5 89.9 93.18 93.59 94.67 90.6 91.8 92.5
20/06/2019 22:43:36 87.86 91.6 93.08 87.1 88.5 89.9 90.56 93.07 94.67 90.6 91.8 92.5
20/06/2019 22:43:37 87.54 89.73 93.08 87.1 88.5 89.9 90.39 91.79 94.67 90.6 91.8 92.5
20/06/2019 22:43:38 87.87 88.7 93.08 87.1 88.5 89.9 90.98 91.3 94.67 90.5 91.8 92.5
20/06/2019 22:43:39 84.37 87.79 93.08 87.1 88.5 89.9 87.14 90.76 94.67 90.5 91.8 92.5
20/06/2019 22:43:40 86.21 86.36 93.08 87 88.5 89.9 89.99 89.73 94.67 90.5 91.8 92.5
20/06/2019 22:43:41 84.37 86.18 93.08 87 88.5 89.9 88.47 89.77 94.67 90.5 91.8 92.5
20/06/2019 22:43:42 83.31 85.2 93.08 87 88.5 89.8 88.35 89.29 94.67 90.5 91.8 92.5
20/06/2019 22:43:43 83.24 83.84 92.68 87 88.4 89.8 88.6 88.92 94.16 90.5 91.8 92.5
20/06/2019 22:43:44 85.27 85.36 92.68 87 88.4 89.8 90.08 89.84 94.16 90.5 91.8 92.5
20/06/2019 22:43:45 85.26 85.08 92.68 87 88.4 89.8 89.67 89.66 94.16 90.5 91.7 92.5
20/06/2019 22:43:46 82.18 84.78 92.68 87 88.4 89.8 87.81 89.62 94.16 90.5 91.7 92.5
20/06/2019 22:43:47 85.91 85.67 92.68 87 88.4 89.8 89.58 89.41 94.16 90.5 91.7 92.5
20/06/2019 22:43:48 84.63 85.71 92.68 87 88.4 89.8 89.57 90.08 94.16 90.5 91.7 92.5
20/06/2019 22:43:49 87.4 87.29 92.68 87 88.4 89.8 91.49 90.85 94.16 90.5 91.7 92.5
20/06/2019 22:43:50 79.7 86.12 92.68 87 88.4 89.8 87.55 90.71 94.16 90.5 91.7 92.5
20/06/2019 22:43:51 88.38 87.83 92.68 87 88.4 89.8 89.54 89.78 94.16 90.5 91.7 92.5
20/06/2019 22:43:52 81.6 87.02 92.68 87 88.4 89.8 86.92 89.19 94.16 90.5 91.7 92.5
20/06/2019 22:43:53 83.36 84.64 92.68 87 88.4 89.8 90.82 90.23 94.16 90.5 91.7 92.5
20/06/2019 22:43:54 85.95 85.52 92.68 87 88.4 89.8 90.04 90.14 94.16 90.5 91.7 92.4
20/06/2019 22:43:55 81.61 84.78 92.68 86.9 88.4 89.7 88.45 90.03 94.16 90.4 91.7 92.4
20/06/2019 22:43:56 85.21 85.31 92.68 86.9 88.4 89.7 99.1 98.51 98.51 90.5 91.7 92.4
20/06/2019 22:43:57 84.01 85.03 92.68 86.9 88.4 89.7 88.94 97.98 98.51 90.5 91.7 92.4
20/06/2019 22:43:58 85.11 84.93 92.68 86.9 88.4 89.7 89.79 94.54 98.51 90.5 91.7 92.4
20/06/2019 22:43:59 92.69 91.99 92.68 86.9 88.4 89.7 93.8 93.7 98.51 90.5 91.7 92.4
20/06/2019 22:44:00 82.05 91.3 92.68 86.9 88.4 89.7 89.3 93.5 98.51 90.5 91.7 92.4
20/06/2019 22:44:01 84.13 87.83 92.68 86.9 88.4 89.7 88.27 91.25 98.51 90.5 91.7 92.4
20/06/2019 22:44:02 85.56 86.08 92.31 86.9 88.4 89.7 91.27 90.86 98.51 90.5 91.7 92.4
20/06/2019 22:44:03 85.92 86.96 92.23 86.9 88.3 89.7 90.67 91.25 98.51 90.5 91.7 92.4
20/06/2019 22:44:04 85.55 86.42 92.23 86.9 88.3 89.7 89.12 90.62 98.51 90.5 91.7 92.4
20/06/2019 22:44:05 80.57 85.34 91.99 86.9 88.3 89.7 89.44 90.01 98.51 90.5 91.7 92.4
20/06/2019 22:44:06 85.37 85 91.99 86.9 88.3 89.7 88.76 89.37 98.51 90.5 91.7 92.4
20/06/2019 22:44:07 87.85 87.43 91.99 86.8 88.3 89.7 90.57 90.39 98.51 90.5 91.7 92.4
20/06/2019 22:44:08 87.86 87.73 91.99 86.8 88.3 89.7 91.48 91.14 98.51 90.5 91.7 92.4
20/06/2019 22:44:09 88.37 88.46 91.99 86.8 88.3 89.7 92.32 92.19 98.51 90.5 91.7 92.4
20/06/2019 22:44:10 88.77 88.92 91.99 86.8 88.3 89.7 92.26 92.17 98.51 90.5 91.7 92.4
20/06/2019 22:44:11 85.45 88.93 91.99 86.9 88.3 89.6 89.68 92.17 98.51 90.5 91.7 92.4
20/06/2019 22:44:12 86.36 87.16 91.99 86.9 88.3 89.6 88.92 90.66 98.51 90.5 91.7 92.4
20/06/2019 22:44:13 90.26 89.42 91.99 86.9 88.3 89.6 91.67 91.14 98.51 90.5 91.7 92.4
20/06/2019 22:44:14 85.6 89.01 91.99 86.9 88.3 89.6 89.57 90.99 98.51 90.5 91.7 92.4
20/06/2019 22:44:15 86.08 87.14 91.99 86.9 88.3 89.6 90.7 90.7 98.51 90.5 91.7 92.4
20/06/2019 22:44:16 88.15 88.47 91.99 86.9 88.3 89.6 90.39 91.08 98.51 90.5 91.7 92.4
20/06/2019 22:44:17 87.66 88.17 91.99 86.9 88.3 89.6 90.75 91.04 98.51 90.5 91.7 92.3
20/06/2019 22:44:18 85.13 88.07 91.99 86.9 88.3 89.6 89.97 91 98.51 90.5 91.8 92.3
20/06/2019 22:44:19 82.03 86.58 91.99 86.9 88.3 89.6 88.66 90.44 98.51 90.5 91.7 92.3
20/06/2019 22:44:20 82.49 84.23 91.99 86.9 88.3 89.6 88.97 89.36 98.51 90.5 91.7 92.3
20/06/2019 22:44:21 83.95 83.88 91.99 86.9 88.3 89.6 88.86 89.27 98.51 90.5 91.7 92.3
20/06/2019 22:44:22 82.58 83.78 91.99 86.9 88.3 89.6 88.33 89.12 98.51 90.5 91.7 92.3
20/06/2019 22:44:23 86.12 85.58 91.99 86.9 88.3 89.5 88.47 88.8 98.51 90.5 91.7 92.3
20/06/2019 22:44:24 83.55 85.57 91.99 86.8 88.3 89.5 89.11 89.24 98.51 90.5 91.7 92.3
20/06/2019 22:44:25 82.56 83.85 91.99 86.8 88.3 89.5 89.13 89.31 98.51 90.5 91.7 92.3
20/06/2019 22:44:26 83.17 83.59 91.99 86.8 88.3 89.5 89 89.64 97.98 90.5 91.7 92.3
20/06/2019 22:44:27 85.16 84.65 91.99 86.8 88.3 89.5 89.59 89.48 94.54 90.4 91.7 92.3
20/06/2019 22:44:28 83.42 84.76 91.99 86.7 88.3 89.5 90.01 90.12 93.7 90.4 91.7 92.3
20/06/2019 22:44:29 83.63 84.22 91.3 86.7 88.3 89.5 89.9 90.11 93.5 90.4 91.7 92.3
20/06/2019 22:44:30 85.55 85.4 89.42 86.7 88.3 89.5 90.79 90.72 92.19 90.4 91.7 92.3
20/06/2019 22:44:31 84.04 85.33 89.42 86.7 88.3 89.5 89.8 90.71 92.19 90.4 91.7 92.3
20/06/2019 22:44:32 85.7 85.75 89.42 86.6 88.3 89.5 89.67 90.14 92.19 90.4 91.7 92.3
20/06/2019 22:44:33 84.91 85.49 89.42 86.6 88.3 89.5 88.75 89.93 92.19 90.4 91.7 92.3
20/06/2019 22:44:34 83.34 85.08 89.42 86.6 88.3 89.5 88.49 89.22 92.19 90.3 91.7 92.3
20/06/2019 22:44:35 90.34 90.03 90.03 86.6 88.2 89.5 91.77 91.58 92.19 90.3 91.7 92.3
20/06/2019 22:44:36 88.72 90.3 90.3 86.6 88.2 89.5 91.5 91.48 92.19 90.3 91.7 92.3
20/06/2019 22:44:37 88.69 89.27 90.3 86.6 88.2 89.5 91.05 91.45 92.19 90.3 91.7 92.3
20/06/2019 22:44:38 86.41 88.76 90.3 86.6 88.2 89.5 89.74 91.29 92.19 90.3 91.7 92.3
20/06/2019 22:44:39 86.29 87.66 90.3 86.6 88.2 89.5 89.72 90.58 92.17 90.3 91.7 92.3
20/06/2019 22:44:40 84.31 86.8 90.3 86.6 88.2 89.5 88.76 89.86 92.17 90.3 91.7 92.3
20/06/2019 22:44:41 83.97 85.39 90.3 86.5 88.2 89.5 90.64 90.41 91.58 90.3 91.6 92.3
20/06/2019 22:44:42 85.18 85.35 90.3 86.5 88.2 89.5 89.66 90.68 91.58 90.3 91.6 92.3
20/06/2019 22:44:43 89.17 88.19 90.3 86.5 88.2 89.5 91.8 91.39 91.58 90.3 91.6 92.3
20/06/2019 22:44:44 88.34 88.43 90.3 86.5 88.2 89.5 90.36 91.55 91.58 90.3 91.6 92.3
20/06/2019 22:44:45 89.05 89.8 90.3 86.6 88.2 89.5 91.14 91.55 91.58 90.3 91.6 92.3
20/06/2019 22:44:46 87.68 88.88 90.3 86.6 88.2 89.5 91.32 91.23 91.58 90.3 91.6 92.3
20/06/2019 22:44:47 89.77 89.14 90.3 86.6 88.2 89.5 92.14 91.89 91.89 90.3 91.6 92.3
20/06/2019 22:44:48 86.44 89.2 90.3 86.6 88.2 89.5 90.1 91.9 91.9 90.3 91.6 92.3
20/06/2019 22:44:49 93.93 92.92 92.92 86.6 88.2 89.5 94.83 93.94 93.94 90.3 91.6 92.3
20/06/2019 22:44:50 90.11 92.95 92.95 86.7 88.2 89.5 92.27 93.95 93.95 90.3 91.6 92.3
20/06/2019 22:44:51 85.75 91.53 92.95 86.6 88.2 89.5 90.52 92.95 93.95 90.3 91.6 92.3
20/06/2019 22:44:52 89.5 89.65 92.95 86.7 88.2 89.5 91.99 92.14 93.95 90.3 91.6 92.3
20/06/2019 22:44:53 86.32 89.13 92.95 86.7 88.2 89.5 89.83 91.8 93.95 90.3 91.6 92.3
20/06/2019 22:44:54 88.57 89.48 92.95 86.7 88.2 89.5 90.07 91.35 93.95 90.3 91.6 92.2
20/06/2019 22:44:55 87.49 87.87 92.95 86.7 88.2 89.4 91.45 91.18 93.95 90.3 91.6 92.2
20/06/2019 22:44:56 84.88 87.75 92.95 86.7 88.2 89.4 89.45 91.04 93.95 90.3 91.6 92.2
20/06/2019 22:44:57 87.69 87.21 92.95 86.7 88.2 89.4 91.07 91.15 93.95 90.3 91.6 92.2
20/06/2019 22:44:58 87.11 87.38 92.95 86.6 88.2 89.4 91.79 91.8 93.95 90.3 91.6 92.2
20/06/2019 22:44:59 88.01 87.82 92.95 86.6 88.2 89.4 91.2 91.58 93.95 90.3 91.6 92.2
20/06/2019 22:45:00 85.98 87.77 92.95 86.6 88.2 89.4 90.45 91.41 93.95 90.3 91.6 92.2
20/06/2019 22:45:01 86.72 87.42 92.95 86.6 88.2 89.4 90.18 91.11 93.95 90.3 91.6 92.2
20/06/2019 22:45:02 85.94 86.68 92.95 86.6 88.2 89.4 90.8 90.71 93.95 90.3 91.6 92.2
20/06/2019 22:45:03 86.54 87.07 92.95 86.6 88.2 89.4 90.79 90.81 93.95 90.3 91.6 92.2
20/06/2019 22:45:04 86.47 87.42 92.95 86.6 88.2 89.4 89.81 90.91 93.95 90.3 91.6 92.2
20/06/2019 22:45:05 87.45 87.58 92.95 86.6 88.2 89.4 92.12 91.77 93.95 90.3 91.6 92.2
20/06/2019 22:45:06 84.03 87.17 92.95 86.6 88.2 89.4 88.45 91.5 93.95 90.3 91.6 92.2
20/06/2019 22:45:07 85.47 85.79 92.95 86.6 88.2 89.4 90.11 90.47 93.95 90.3 91.6 92.2
20/06/2019 22:45:08 85.83 85.91 92.95 86.6 88.2 89.4 89.52 89.96 93.95 90.3 91.6 92.2
20/06/2019 22:45:09 85.71 85.96 92.95 86.6 88.2 89.4 89.41 89.7 93.95 90.3 91.6 92.2
20/06/2019 22:45:10 88 88.22 92.95 86.6 88.2 89.4 90.56 90.78 93.95 90.3 91.6 92.2
20/06/2019 22:45:11 85.09 86.57 92.95 86.5 88.2 89.4 88.47 89.88 93.95 90.3 91.6 92.2
20/06/2019 22:45:12 85.01 86.18 92.95 86.5 88.2 89.4 88.59 89.72 93.95 90.3 91.6 92.2
20/06/2019 22:45:13 85.17 85.5 92.95 86.5 88.2 89.4 87.38 88.45 93.95 90.3 91.6 92.2
20/06/2019 22:45:14 82.18 85.47 92.95 86.5 88.2 89.4 85.33 88.03 93.95 90.3 91.6 92.2
20/06/2019 22:45:15 83.69 84.21 92.95 86.5 88.2 89.4 86.24 86.74 93.95 90.3 91.6 92.2
20/06/2019 22:45:16 80.8 83.61 92.95 86.5 88.2 89.4 84.76 86.34 93.95 90.3 91.6 92.2
20/06/2019 22:45:17 82.94 83.11 92.95 86.5 88.2 89.4 85.09 85.88 93.95 90.3 91.6 92.2
20/06/2019 22:45:18 80.91 82.61 92.95 86.5 88.2 89.4 83.95 85.17 93.95 90.3 91.5 92.2
20/06/2019 22:45:19 77.83 82.1 92.95 86.5 88.2 89.4 83.77 84.65 93.95 90.3 91.5 92.2
20/06/2019 22:45:20 80.94 80.85 91.53 86.5 88.2 89.4 86.12 85.67 92.95 90.3 91.5 92.2
20/06/2019 22:45:21 79.37 80.51 89.65 86.5 88.2 89.4 82.82 85.57 92.14 90.3 91.5 92.2
20/06/2019 22:45:22 81.76 81.29 89.48 86.5 88.2 89.4 85.95 85.47 91.8 90.3 91.5 92.2
20/06/2019 22:45:23 79.38 81.2 89.48 86.5 88.2 89.4 84.08 85.51 91.8 90.3 91.5 92.2
20/06/2019 22:45:24 82.93 82.38 88.22 86.5 88.2 89.4 85.58 85.46 91.8 90.3 91.5 92.2
20/06/2019 22:45:25 82.37 83.06 88.22 86.5 88.2 89.4 86.27 86.34 91.8 90.3 91.5 92.2
20/06/2019 22:45:26 79.95 82.06 88.22 86.5 88.2 89.4 84.7 85.76 91.8 90.3 91.5 92.2
20/06/2019 22:45:27 81.77 82.02 88.22 86.5 88.2 89.4 84.89 85.37 91.8 90.3 91.5 92.2
20/06/2019 22:45:28 78.88 81.17 88.22 86.5 88.2 89.3 85.03 85.06 91.77 90.3 91.5 92.2
20/06/2019 22:45:29 79.94 80.34 88.22 86.5 88.2 89.3 84.55 85.16 91.77 90.3 91.5 92.1
20/06/2019 22:45:30 79.7 80.19 88.22 86.5 88.2 89.3 83.03 84.65 91.77 90.3 91.5 92.1
20/06/2019 22:45:31 74.45 80.08 88.22 86.5 88.2 89.3 78.71 83.85 91.77 90.3 91.5 92.1
20/06/2019 22:45:32 73.58 77.52 88.22 86.5 88.2 89.3 77.19 81.34 91.77 90.3 91.5 92.1
20/06/2019 22:45:33 74.41 75.9 88.22 86.5 88.2 89.3 77.21 79.35 91.77 90.3 91.5 92.1
20/06/2019 22:45:34 74.17 75.69 88.22 86.5 88.2 89.3 78.41 79.12 91.77 90.3 91.5 92.1
20/06/2019 22:45:35 68.54 73.86 88.22 86.5 88.2 89.3 75.83 77.83 91.5 90.3 91.5 92.1
20/06/2019 22:45:36 79.45 78.42 88.22 86.5 88.2 89.3 83.06 82.03 90.78 90.3 91.4 92.1
20/06/2019 22:45:37 78.26 80.03 88.22 86.5 88.1 89.3 80.54 82.83 90.78 90.3 91.4 92.1
20/06/2019 22:45:38 76.23 77.54 88.22 86.5 88.1 89.3 78.96 80.67 90.78 90.2 91.4 92.1
20/06/2019 22:45:39 81.24 80.33 88.22 86.4 88.1 89.3 82.37 81.97 90.78 90.2 91.4 92.1
20/06/2019 22:45:40 75.78 79.78 86.57 86.4 88.1 89.3 79.31 81.33 89.88 90.2 91.4 92.1
20/06/2019 22:45:41 75.08 77.4 86.18 86.3 88.1 89.3 83.52 82.38 89.72 90.2 91.4 92.1
20/06/2019 22:45:42 79.82 78.74 85.5 86.3 88.1 89.3 84.88 84.29 88.45 90.1 91.4 92.1
20/06/2019 22:45:43 80.18 79.74 85.47 86.3 88.1 89.3 86.63 85.84 88.03 90.1 91.4 92.1
20/06/2019 22:45:44 83.21 82.71 84.21 86.3 88.1 89.3 87.7 87.37 87.37 90.1 91.4 92.1
20/06/2019 22:45:45 88.29 87.48 87.48 86.3 88.1 89.3 90.17 89.67 89.67 90.1 91.4 92.1
20/06/2019 22:45:46 85.16 87.42 87.48 86.3 88.1 89.3 87.92 89.6 89.67 90.1 91.4 92.1
20/06/2019 22:45:47 88.51 88.1 88.1 86.3 88.1 89.3 91.43 91 91 90.1 91.4 92.1
20/06/2019 22:45:48 87.69 88.88 88.88 86.3 88.1 89.3 89.71 91.11 91.11 90.1 91.4 92.1
20/06/2019 22:45:49 85.17 87.5 88.88 86.3 88.1 89.3 88.5 90.03 91.11 90.1 91.4 92.1
20/06/2019 22:45:50 81.8 86.12 88.88 86.3 88.1 89.3 88.31 89.17 91.11 90.1 91.4 92.1
20/06/2019 22:45:51 81.54 83.79 88.88 86.3 88.1 89.3 86.13 88.52 91.11 90.1 91.4 92.1
20/06/2019 22:45:52 80.15 82.82 88.88 86.3 88.1 89.3 86.21 87.35 91.11 90.1 91.4 92.1
20/06/2019 22:45:53 82.17 82.17 88.88 86.3 88.1 89.3 90.32 89.61 91.11 90.1 91.3 92.1
20/06/2019 22:45:54 84.33 84.11 88.88 86.3 88.1 89.3 87.93 89.57 91.11 90.1 91.3 92.1
20/06/2019 22:45:55 84.69 84.38 88.88 86.3 88.1 89.3 88.47 88.67 91.11 90.1 91.3 92.1
20/06/2019 22:45:56 85.59 85.77 88.88 86.3 88.1 89.3 88.27 88.84 91.11 90 91.3 92.1
20/06/2019 22:45:57 85.78 85.91 88.88 86.3 88.1 89.3 90.15 89.88 91.11 90.1 91.3 92.1
20/06/2019 22:45:58 82.97 85.3 88.88 86.3 88.1 89.3 88.71 90.49 91.11 90 91.3 92.1
20/06/2019 22:45:59 83.89 84.23 88.88 86.2 88.1 89.3 87.59 88.81 91.11 90 91.3 92.1
20/06/2019 22:46:00 81.64 83.91 88.88 86.2 88.1 89.3 86.72 88.11 91.11 90 91.3 92.1
20/06/2019 22:46:01 82.22 83.34 88.88 86.2 88.1 89.2 86.35 87.42 91.11 90 91.3 92.1
20/06/2019 22:46:02 84.19 83.86 88.88 86.2 88 89.2 88.02 87.75 91.11 90 91.3 92
20/06/2019 22:46:03 84.83 85.42 88.88 86.2 88 89.2 90.99 90.12 91.11 90 91.3 92
20/06/2019 22:46:04 88.03 87.35 88.88 86.2 88 89.2 90.52 90.94 91.11 90 91.3 92
20/06/2019 22:46:05 85.87 86.57 88.88 86.2 88 89.2 88.84 90.13 91.11 90 91.3 92
20/06/2019 22:46:06 85.03 87.02 88.88 86.2 88 89.2 87.66 89.97 91.11 90 91.3 92
20/06/2019 22:46:07 83.97 85.49 88.88 86.2 88 89.2 88.47 88.76 91.11 90 91.3 92
20/06/2019 22:46:08 80.52 84.75 88.88 86.2 88 89.2 88.33 89.68 91.11 89.9 91.3 92
20/06/2019 22:46:09 82.07 83.05 88.88 86.2 88 89.2 86.72 88.09 91.11 89.9 91.3 92
20/06/2019 22:46:10 77.9 81.9 88.88 86.2 88 89.2 84.39 87.16 91.11 89.9 91.2 92
20/06/2019 22:46:11 86.78 86.28 88.88 86.2 88 89.2 88.96 88.58 91.11 89.9 91.2 92
20/06/2019 22:46:12 86.33 86.75 88.88 86.2 88 89.2 88.16 88.74 91.11 89.9 91.2 92
20/06/2019 22:46:13 87.6 87.46 88.88 86.2 88 89.2 90.02 89.72 91.11 89.9 91.2 92
20/06/2019 22:46:14 87.17 88.16 88.88 86.2 88 89.2 90.72 91.08 91.11 89.9 91.2 92
20/06/2019 22:46:15 84.69 86.86 88.88 86.2 88 89.2 88.07 89.89 91.11 89.9 91.2 92
20/06/2019 22:46:16 84.16 85.87 88.88 86.2 88 89.2 87.57 88.99 91.11 89.9 91.2 92
20/06/2019 22:46:17 83.11 84.67 88.88 86.2 88 89.2 86.57 88.12 91.11 89.9 91.2 92
20/06/2019 22:46:18 83.76 84.18 88.16 86.2 88 89.2 90.86 90.24 91.08 89.9 91.2 92
20/06/2019 22:46:19 82.6 84.02 88.16 86.2 88 89.2 86.74 89.52 91.08 89.9 91.2 92
20/06/2019 22:46:20 91.24 89.55 89.55 86.2 88 89.2 92.38 91.22 91.22 89.9 91.2 92
20/06/2019 22:46:21 87.43 89.93 89.93 86.2 88 89.2 89.6 91.55 91.55 89.9 91.2 92
20/06/2019 22:46:22 88.75 89.21 89.93 86.3 88 89.2 90.94 91.21 91.55 89.9 91.2 92
20/06/2019 22:46:23 89.26 89.3 89.93 86.3 88 89.2 91.65 91.47 91.55 89.9 91.2 92
20/06/2019 22:46:24 85.38 88.8 89.93 86.3 88 89.2 91 91.74 91.74 89.9 91.2 92
20/06/2019 22:46:25 83.8 86.86 89.93 86.2 88 89.2 88.44 90.8 91.74 89.9 91.2 92
20/06/2019 22:46:26 86.09 86.06 89.93 86.2 88 89.2 89.11 89.73 91.74 89.9 91.2 92
20/06/2019 22:46:27 80.58 85.67 89.93 86.2 88 89.2 85.8 89.3 91.74 89.9 91.1 92
20/06/2019 22:46:28 84.16 83.92 89.93 86.2 88 89.2 89.51 89.08 91.74 89.9 91.1 92
20/06/2019 22:46:29 82.21 83.91 89.93 86.2 88 89.2 86.99 88.9 91.74 89.9 91.1 92
20/06/2019 22:46:30 86.89 85.92 89.93 86.2 88 89.2 89.83 89.31 91.74 89.9 91.1 92
20/06/2019 22:46:31 85.21 86.41 89.93 86.2 88 89.2 88.57 89.38 91.74 89.9 91.1 92
20/06/2019 22:46:32 84.22 85.25 89.93 86.2 88 89.2 87.68 88.75 91.74 89.9 91.1 92
20/06/2019 22:46:33 85.31 85.26 89.93 86.2 88 89.2 88.7 88.62 91.74 89.9 91.1 92
20/06/2019 22:46:34 86.45 86.13 89.93 86.2 88 89.2 91.15 90.44 91.74 89.9 91.1 92
20/06/2019 22:46:35 84.17 85.89 89.93 86.2 88 89.2 87.45 90.16 91.74 89.9 91.1 92
20/06/2019 22:46:36 84.54 85.45 89.93 86.2 88 89.2 88.55 89.17 91.74 89.9 91.1 92
20/06/2019 22:46:37 83.88 84.86 89.93 86.2 88 89.2 87.49 88.67 91.74 89.9 91.1 92
20/06/2019 22:46:38 82.22 84.17 89.93 86.2 88 89.2 89.61 89.38 91.74 89.8 91.1 92
20/06/2019 22:46:39 83.91 83.9 89.93 86.1 88 89.2 87.56 89.27 91.74 89.8 91.1 92
20/06/2019 22:46:40 84.29 84.36 89.93 86.1 88 89.2 88.18 88.53 91.74 89.8 91.1 92
20/06/2019 22:46:41 80.62 84.12 89.93 86.1 88 89.2 86.25 88.41 91.74 89.8 91.1 92
20/06/2019 22:46:42 90.15 89 89.93 86.1 88 89.2 91.09 90.23 91.74 89.8 91.1 92
20/06/2019 22:46:43 86.09 88.96 89.93 86.1 88 89.1 88.29 90.21 91.74 89.8 91.1 92
20/06/2019 22:46:44 83.1 87.4 89.93 86.1 88 89.1 89.68 89.81 91.74 89.8 91.1 92
20/06/2019 22:46:45 81.5 85.11 89.93 86.1 88 89.1 86.22 89.77 91.74 89.8 91.1 91.9
20/06/2019 22:46:46 80.71 83.8 89.93 86.1 87.9 89.1 85.72 88 91.74 89.8 91.1 91.9
20/06/2019 22:46:47 81.83 81.84 89.93 86.1 87.9 89.1 85.76 86.48 91.74 89.8 91.1 91.9
20/06/2019 22:46:48 83.47 83.3 89.93 86.1 87.9 89.1 88.55 88.08 91.74 89.8 91.1 91.9
20/06/2019 22:46:49 86.59 85.85 89.93 86.1 87.9 89.1 89.45 89.19 91.74 89.8 91 91.9
20/06/2019 22:46:50 85.07 85.64 89.93 86.1 87.9 89.1 87.87 88.77 91.74 89.8 91 91.9
20/06/2019 22:46:51 87.23 87.02 89.3 86.1 87.9 89.1 89.4 89.26 91.74 89.8 91 91.9
20/06/2019 22:46:52 89.45 88.93 89.3 86.1 87.9 89.1 90.98 90.71 91.74 89.8 91 91.9
20/06/2019 22:46:53 85.58 88.53 89 86.1 87.9 89.1 88.79 90.23 91.74 89.8 91 91.9
20/06/2019 22:46:54 84.27 87.23 89 86.1 87.9 89.1 89.19 89.56 90.8 89.8 91 91.9
20/06/2019 22:46:55 83.46 85.01 89 86.1 87.9 89.1 88.85 89.84 90.71 89.8 91 91.9
20/06/2019 22:46:56 84.98 85.17 89 86.1 87.9 89.1 88.6 88.92 90.71 89.7 91 91.9
20/06/2019 22:46:57 86.79 86.36 89 86.1 87.9 89.1 88.92 89.23 90.71 89.8 91 91.9
20/06/2019 22:46:58 86.19 86.54 89 86.1 87.9 89.1 88.69 89.08 90.71 89.7 91 91.9
20/06/2019 22:46:59 86.95 87.46 89 86.1 87.9 89.1 90.55 90.67 90.71 89.8 91 91.9
20/06/2019 22:47:00 83.76 86.27 89 86.1 87.9 89.1 87.17 89.47 90.71 89.8 91 91.9
20/06/2019 22:47:01 84.55 84.95 89 86.1 87.9 89.1 88.02 88.36 90.71 89.7 91 91.9
20/06/2019 22:47:02 86.78 86.37 89 86.1 87.9 89.1 91.55 90.84 90.84 89.8 91 91.9
20/06/2019 22:47:03 80.15 86.37 89 86.1 87.9 89.1 85.28 90.76 90.84 89.8 91 91.9
20/06/2019 22:47:04 83.81 84.27 89 86.1 87.9 89.1 90.16 90.13 90.84 89.8 91 91.9
20/06/2019 22:47:05 88.32 87.45 89 86.2 87.9 89.1 90.78 90.45 90.84 89.8 91 91.9
20/06/2019 22:47:06 88.39 88.64 89 86.2 87.9 89.1 90.82 90.95 90.95 89.8 91 91.9
20/06/2019 22:47:07 80.36 87.63 89 86.2 87.9 89.1 86.54 90.51 90.95 89.8 91 91.9
20/06/2019 22:47:08 88.98 88.25 89 86.2 87.9 89.1 91.94 91.47 91.47 89.8 91 91.9
20/06/2019 22:47:09 91.14 90.57 90.57 86.2 87.9 89.1 94.02 93.36 93.36 89.8 91 91.9
20/06/2019 22:47:10 87.15 90.61 90.61 86.2 87.9 89.1 89.47 93.2 93.36 89.8 91 91.9
20/06/2019 22:47:11 92 91.02 91.02 86.2 87.9 89.1 93.47 92.78 93.36 89.8 91 91.9
20/06/2019 22:47:12 91.23 91.98 91.98 86.3 87.9 89.1 91.93 92.92 93.36 89.8 91 91.9
20/06/2019 22:47:13 91.22 91.94 91.98 86.3 87.9 89.1 92 92.65 93.36 89.8 91 91.9
20/06/2019 22:47:14 89.15 92.72 92.72 86.3 87.9 89.1 90.68 93.29 93.36 89.8 91 91.9
20/06/2019 22:47:15 86.2 89.88 92.72 86.3 87.9 89.1 90.82 91.2 93.36 89.8 91 91.9
20/06/2019 22:47:16 82.86 88.2 92.72 86.3 87.9 89.1 87.43 91.06 93.36 89.8 91 91.9
20/06/2019 22:47:17 84.1 85.54 92.72 86.3 87.9 89.1 88.43 89.09 93.36 89.8 91 91.9
20/06/2019 22:47:18 92.85 92.26 92.72 86.4 87.9 89.1 93.4 93.01 93.36 89.8 91 91.9
20/06/2019 22:47:19 94.28 94.55 94.55 86.5 88 89.1 95.29 94.69 94.69 89.9 91 91.9
20/06/2019 22:47:20 90.56 92.88 94.55 86.5 88 89.1 92.06 94.13 94.69 89.9 91 91.9
20/06/2019 22:47:21 94.98 94.24 94.55 86.6 88 89.1 95.7 95.12 95.12 89.9 91 91.9
20/06/2019 22:47:22 87.6 93.81 94.55 86.6 88 89.1 89.54 94.76 95.12 89.9 91 91.9
20/06/2019 22:47:23 86.13 90.98 94.55 86.6 88 89.1 89.13 92.2 95.12 89.9 91 91.9
20/06/2019 22:47:24 89.21 89.81 94.55 86.6 88 89.1 90.96 91.33 95.12 89.9 91 91.9
20/06/2019 22:47:25 89.72 89.75 94.55 86.6 88 89.1 92.63 92.38 95.12 89.9 91 91.9
20/06/2019 22:47:26 92.24 92.03 94.55 86.6 88 89 93.86 93.63 95.12 90 91 91.9
20/06/2019 22:47:27 86.39 90.87 94.55 86.7 88 89 90.03 93.06 95.12 90 91 91.8
20/06/2019 22:47:28 84.89 88.5 94.55 86.7 88 89 88.35 91.3 95.12 90 91 91.8
20/06/2019 22:47:29 84.7 86.92 94.55 86.6 88 89 90.55 90.58 95.12 90 91 91.8
20/06/2019 22:47:30 80.95 85.69 94.55 86.6 88 89 86.41 90.59 95.12 89.9 90.9 91.8
20/06/2019 22:47:31 86.02 85.67 94.55 86.6 88 89 89.48 89.47 95.12 89.9 90.9 91.8
20/06/2019 22:47:32 83.94 85.82 94.55 86.6 88 89 88.53 89.81 95.12 89.9 90.9 91.8
20/06/2019 22:47:33 82.8 84.57 94.55 86.6 88 89 86.4 88.65 95.12 89.9 90.9 91.8
20/06/2019 22:47:34 92.76 91.23 94.55 86.6 88 89 93.51 92.06 95.12 89.9 90.9 91.8
20/06/2019 22:47:35 88.65 90.44 94.55 86.6 88 89 91.96 92.19 95.12 89.9 90.9 91.8
20/06/2019 22:47:36 81.95 89.34 94.55 86.6 88 89 86.48 92.06 95.12 89.9 90.9 91.8
20/06/2019 22:47:37 81.45 86.1 94.55 86.6 88 89 85.79 89.27 95.12 89.9 90.9 91.8
20/06/2019 22:47:38 87.93 86.8 94.55 86.6 88 89 90.11 89.44 95.12 89.9 90.9 91.8
20/06/2019 22:47:39 83.28 86.32 94.55 86.6 88 89 87.79 89.01 95.12 89.9 90.9 91.8
20/06/2019 22:47:40 92.69 92.11 94.55 86.6 88 89 93.55 93.19 95.12 89.9 90.9 91.8
20/06/2019 22:47:41 86.29 90.32 94.55 86.6 88 89 87.76 91.59 95.12 89.9 90.9 91.8
20/06/2019 22:47:42 89.56 90.15 94.55 86.7 88 89 90.94 91.19 95.12 89.9 90.9 91.8
20/06/2019 22:47:43 86.46 88.78 94.55 86.7 88 89 91.04 91.37 95.12 89.9 90.9 91.8
20/06/2019 22:47:44 87.31 88.09 94.55 86.7 88 89 89.83 90.73 95.12 89.9 90.9 91.8
20/06/2019 22:47:45 83.96 88.09 94.55 86.7 88 89 88.88 90.91 95.12 89.9 90.9 91.8
20/06/2019 22:47:46 88.29 87.84 94.55 86.7 88 89 90.93 90.77 95.12 90 90.9 91.8
20/06/2019 22:47:47 82.59 87.74 94.55 86.7 88 89 86.89 90.6 95.12 89.9 90.9 91.8
20/06/2019 22:47:48 81.92 85.22 94.55 86.7 88 89 86.17 88.6 95.12 89.9 90.9 91.8
20/06/2019 22:47:49 78.08 83.2 94.24 86.7 88 88.9 84.52 87.13 95.12 89.9 90.9 91.8
20/06/2019 22:47:50 79.51 81.14 94.24 86.7 88 88.9 87.58 87.63 95.12 89.9 90.9 91.8
20/06/2019 22:47:51 83.18 82.58 93.81 86.7 88 88.9 88.46 88.17 94.76 89.9 90.9 91.8
20/06/2019 22:47:52 83.18 83.88 92.11 86.7 88 88.9 87.58 88.33 93.63 89.9 90.9 91.8
20/06/2019 22:47:53 85 84.59 92.11 86.7 88 88.9 87.65 87.9 93.63 89.9 90.8 91.7
20/06/2019 22:47:54 85.85 85.55 92.11 86.7 88 88.9 88.04 88.14 93.63 89.9 90.8 91.7
20/06/2019 22:47:55 81.89 85.49 92.11 86.7 88 88.9 88.12 88.22 93.63 89.9 90.8 91.7
20/06/2019 22:47:56 81.84 83.66 92.11 86.7 88 88.9 89.32 89.46 93.19 89.9 90.8 91.7
20/06/2019 22:47:57 81.7 82.67 92.11 86.7 87.9 88.9 86.87 88.66 93.19 89.9 90.8 91.7
20/06/2019 22:47:58 86.4 85.61 92.11 86.7 87.9 88.9 88.86 88.78 93.19 89.9 90.8 91.7
20/06/2019 22:47:59 83.87 85 92.11 86.7 87.9 88.9 87.29 88.35 93.19 89.9 90.8 91.7
20/06/2019 22:48:00 82.91 84.33 92.11 86.7 88 88.9 89.33 89.31 93.19 89.9 90.8 91.7
20/06/2019 22:48:01 81.37 83.41 92.11 86.7 87.9 88.9 85.76 88.72 93.19 89.9 90.8 91.7
20/06/2019 22:48:02 91.8 90.61 92.11 86.7 88 88.9 93.26 92.18 93.19 89.9 90.8 91.7
20/06/2019 22:48:03 93.09 93.2 93.2 86.8 88 88.9 93.74 93.97 93.97 89.9 90.8 91.7
20/06/2019 22:48:04 86.22 91.87 93.2 86.8 88 88.9 92.17 94.22 94.22 90 90.8 91.7
20/06/2019 22:48:05 88.07 89.6 93.2 86.8 88 88.9 89.93 91.92 94.22 90 90.8 91.7
20/06/2019 22:48:06 83.73 88.43 93.2 86.8 88 88.9 89.83 90.82 94.22 90 90.8 91.7
20/06/2019 22:48:07 84.23 86.25 93.2 86.8 88 88.9 97.08 96.85 96.85 90 90.8 91.7
20/06/2019 22:48:08 81.53 84.78 93.2 86.8 88 88.9 86.13 95.22 96.85 90 90.8 91.7
20/06/2019 22:48:09 84.14 84.39 93.2 86.8 88 88.9 87.11 91.88 96.85 90 90.8 91.7
20/06/2019 22:48:10 83.89 84.66 93.2 86.8 88 88.9 89.97 90.12 96.85 90 90.8 91.7
20/06/2019 22:48:11 86.26 86.04 93.2 86.8 88 88.9 88.13 89.9 96.85 90 90.8 91.7
20/06/2019 22:48:12 92.93 91.25 93.2 86.8 88 88.9 92.88 91.89 96.85 90 90.8 91.7
20/06/2019 22:48:13 85.55 90.65 93.2 86.8 88 88.9 87.79 91.33 96.85 90 90.8 91.7
20/06/2019 22:48:14 84.05 88.05 93.2 86.8 88 88.9 86.44 89.4 96.85 90 90.8 91.7
20/06/2019 22:48:15 86.17 86.55 93.2 86.7 88 88.9 88.06 88.19 96.85 90 90.8 91.7
20/06/2019 22:48:16 88.8 88.78 93.2 86.8 88 88.9 91.41 90.95 96.85 90 90.8 91.7
20/06/2019 22:48:17 88.96 89.32 93.2 86.8 88 88.9 90.22 90.84 96.85 90 90.8 91.7
20/06/2019 22:48:18 85.71 89.1 93.2 86.8 87.9 88.9 88.34 90.78 96.85 89.9 90.8 91.7
20/06/2019 22:48:19 86.99 87.39 93.2 86.8 87.9 88.9 88.49 89.11 96.85 89.9 90.8 91.7
20/06/2019 22:48:20 86.38 87.14 93.2 86.7 87.9 88.9 89.51 89.58 96.85 89.9 90.8 91.7
20/06/2019 22:48:21 86.64 87.1 93.2 86.7 87.9 88.9 90.01 90.54 96.85 89.9 90.8 91.7
20/06/2019 22:48:22 82.98 86.49 93.2 86.7 87.9 88.9 86.12 89.49 96.85 89.9 90.8 91.7
20/06/2019 22:48:23 80.46 84.59 93.2 86.7 87.9 88.9 86.04 87.58 96.85 89.9 90.8 91.7
20/06/2019 22:48:24 82.29 83.18 93.2 86.7 87.9 88.9 85.44 86.75 96.85 89.9 90.8 91.7
20/06/2019 22:48:25 89.97 88.96 93.2 86.6 87.9 88.9 92.15 91.21 96.85 89.9 90.8 91.7
20/06/2019 22:48:26 86.99 88.72 93.2 86.6 87.9 88.9 90.81 91.36 96.85 89.9 90.8 91.7
20/06/2019 22:48:27 85.28 88.17 93.2 86.6 87.9 88.9 89.16 91.38 96.85 89.8 90.8 91.7
20/06/2019 22:48:28 100.85 100.09 100.09 87 88 88.9 99.41 98.69 98.69 90 90.8 91.7
20/06/2019 22:48:29 88.86 99.12 100.09 87 88 88.8 89.98 97.85 98.69 90 90.8 91.7
20/06/2019 22:48:30 86.46 95.57 100.09 86.9 88 88.8 89.32 94.74 98.69 89.9 90.8 91.7
20/06/2019 22:48:31 88.3 92.16 100.09 86.9 88 88.8 91.02 92.61 98.69 89.9 90.8 91.7
20/06/2019 22:48:32 87.52 90.05 100.09 86.9 88 88.8 89.54 91.28 98.69 89.9 90.8 91.7
20/06/2019 22:48:33 85.31 88.61 100.09 86.9 88 88.8 88.08 90.19 98.69 89.9 90.8 91.7
20/06/2019 22:48:34 82.83 86.86 100.09 86.8 88 88.8 86.79 89.13 98.69 89.9 90.8 91.7
20/06/2019 22:48:35 89.86 88.71 100.09 86.8 88 88.8 90.96 90.1 98.69 89.9 90.8 91.7
20/06/2019 22:48:36 85.55 88.65 100.09 86.8 88 88.8 89.6 90.66 98.69 89.9 90.8 91.7
20/06/2019 22:48:37 80.24 86.77 100.09 86.8 88 88.8 85.99 89.49 98.69 89.8 90.8 91.7
20/06/2019 22:48:38 79.58 83.82 100.09 86.8 88 88.8 84.93 87.7 98.69 89.8 90.8 91.7
20/06/2019 22:48:39 84.69 84.2 100.09 86.8 88 88.8 87.7 87.5 98.69 89.8 90.8 91.7
20/06/2019 22:48:40 84.53 84.58 100.09 86.8 88 88.8 87.33 87.69 98.69 89.8 90.8 91.7
20/06/2019 22:48:41 85.3 85.44 100.09 86.8 88 88.8 88.29 88.23 98.69 89.8 90.8 91.7
20/06/2019 22:48:42 85.59 85.73 100.09 86.8 88 88.8 90.49 89.98 98.69 89.8 90.8 91.7
20/06/2019 22:48:43 86.2 86.45 100.09 86.8 88 88.8 88.55 89.51 98.69 89.8 90.8 91.7
20/06/2019 22:48:44 89.15 89.13 100.09 86.8 88 88.8 90.25 90.43 98.69 89.8 90.8 91.7
20/06/2019 22:48:45 84.09 89.01 100.09 86.8 88 88.8 86.12 90.34 98.69 89.8 90.8 91.7
20/06/2019 22:48:46 88.35 88.44 100.09 86.8 88 88.8 90.45 90.09 98.69 89.8 90.8 91.7
20/06/2019 22:48:47 84.35 87.43 100.09 86.8 88 88.8 90.38 90.49 98.69 89.8 90.8 91.7
20/06/2019 22:48:48 87.59 87.41 100.09 86.8 88 88.8 89.42 90.09 98.69 89.8 90.8 91.7
20/06/2019 22:48:49 87.7 87.98 100.09 86.8 88 88.8 89.39 89.9 98.69 89.8 90.8 91.7
20/06/2019 22:48:50 86.53 87.55 100.09 86.8 88 88.8 88.56 89.56 98.69 89.8 90.8 91.7
20/06/2019 22:48:51 83.39 87.3 100.09 86.8 88 88.8 89.05 89.36 98.69 89.8 90.8 91.7
20/06/2019 22:48:52 82.83 85.29 100.09 86.8 88 88.8 86.63 89.15 98.69 89.8 90.8 91.7
20/06/2019 22:48:53 80.2 83.82 100.09 86.8 88 88.8 85.48 87.8 98.69 89.8 90.8 91.7
20/06/2019 22:48:54 81.21 82.18 100.09 86.8 88 88.8 85.64 86.62 98.69 89.8 90.8 91.7
20/06/2019 22:48:55 84.76 84.62 100.09 86.8 88 88.8 88.03 87.92 98.69 89.8 90.8 91.7
20/06/2019 22:48:56 95.24 94.77 100.09 86.9 88 88.8 95.63 95.15 98.69 89.7 90.8 91.7
20/06/2019 22:48:57 87.1 94.77 100.09 86.9 88 88.8 88.56 95.16 98.69 89.7 90.8 91.7
20/06/2019 22:48:58 82.3 91.57 99.12 86.9 88 88.8 85.84 92.15 97.85 89.7 90.8 91.7
20/06/2019 22:48:59 84.55 88.17 95.57 86.9 88 88.8 88.87 89.47 95.16 89.7 90.8 91.7
20/06/2019 22:49:00 82.67 86.36 94.77 86.9 88 88.8 89.29 90.4 95.16 89.7 90.8 91.7
20/06/2019 22:49:01 84.14 84.58 94.77 86.9 88 88.8 89 89.18 95.16 89.7 90.8 91.7
20/06/2019 22:49:02 85.64 85.46 94.77 86.9 88 88.8 88.28 89.15 95.16 89.7 90.8 91.7
20/06/2019 22:49:03 85.56 85.68 94.77 86.9 88 88.8 89.05 89.11 95.16 89.7 90.8 91.7
20/06/2019 22:49:04 82.85 85.67 94.77 86.9 88 88.8 87.25 89.13 95.16 89.7 90.8 91.7
20/06/2019 22:49:05 84.2 84.4 94.77 86.9 88 88.8 87.14 88 95.16 89.7 90.8 91.7
20/06/2019 22:49:06 84.45 85.54 94.77 86.9 88 88.8 87.87 88.28 95.16 89.7 90.8 91.7
20/06/2019 22:49:07 78.64 83.82 94.77 86.9 88 88.8 88.92 88.77 95.16 89.7 90.8 91.7
20/06/2019 22:49:08 81.72 81.75 94.77 86.8 88 88.8 86.53 88.82 95.16 89.6 90.8 91.7
20/06/2019 22:49:09 78.6 81.63 94.77 86.8 88 88.8 85.1 87.36 95.16 89.6 90.8 91.7
20/06/2019 22:49:10 80.61 80.75 94.77 86.8 88 88.8 85.19 86.07 95.16 89.6 90.8 91.7
20/06/2019 22:49:11 80.59 80.92 94.77 86.8 88 88.8 87.09 87.08 95.16 89.6 90.8 91.7
20/06/2019 22:49:12 79.23 80.89 94.77 86.8 88 88.8 88.66 89.2 95.16 89.6 90.8 91.7
20/06/2019 22:49:13 82.41 81.95 94.77 86.8 88 88.8 86.7 87.41 95.16 89.6 90.8 91.7
20/06/2019 22:49:14 81.69 82.14 94.77 86.7 88 88.8 86.13 87.06 95.16 89.6 90.8 91.7
20/06/2019 22:49:15 82.25 82.96 94.77 86.7 88 88.8 85.61 87.02 95.16 89.6 90.8 91.7
20/06/2019 22:49:16 85.62 84.81 94.77 86.7 88 88.8 88.15 87.52 95.16 89.6 90.8 91.7
20/06/2019 22:49:17 84.21 85.08 94.77 86.7 88 88.8 88.96 88.94 95.16 89.5 90.8 91.7
20/06/2019 22:49:18 87.42 87.51 94.77 86.7 88 88.8 91.07 90.85 95.16 89.6 90.8 91.7
20/06/2019 22:49:19 83.16 86.11 94.77 86.7 88 88.8 89.08 90 95.16 89.6 90.8 91.7
20/06/2019 22:49:20 83.62 84.97 94.77 86.7 88 88.8 88.09 89.84 95.16 89.5 90.8 91.7
20/06/2019 22:49:21 85.15 85.53 94.77 86.7 88 88.8 89.22 89.59 95.16 89.6 90.8 91.7
20/06/2019 22:49:22 86.65 86.28 94.77 86.7 88 88.8 90.42 89.94 95.16 89.6 90.8 91.7
20/06/2019 22:49:23 86.12 86.43 94.77 86.7 88 88.8 89.37 89.87 95.16 89.6 90.8 91.7
20/06/2019 22:49:24 85.64 87.14 94.77 86.7 88 88.8 88.52 89.97 95.16 89.6 90.8 91.7
20/06/2019 22:49:25 80.36 85.43 94.77 86.7 88 88.8 85.54 88.71 95.16 89.6 90.8 91.7
20/06/2019 22:49:26 83.45 84.1 94.77 86.7 88 88.8 86.37 87.35 95.16 89.5 90.8 91.7
20/06/2019 22:49:27 87.52 86.89 91.57 86.8 88 88.8 89.78 89.27 92.15 89.5 90.8 91.7
20/06/2019 22:49:28 89.63 89.63 89.63 86.8 88 88.8 92.11 92 92 89.6 90.8 91.7
20/06/2019 22:49:29 84.3 88.09 89.63 86.8 88 88.8 88.44 90.61 92 89.6 90.8 91.7
20/06/2019 22:49:30 85.36 87.22 89.63 86.8 88 88.8 88.32 89.72 92 89.5 90.8 91.7
20/06/2019 22:49:31 79.3 85.14 89.63 86.8 88 88.8 85.23 88.57 92 89.5 90.8 91.7
20/06/2019 22:49:32 83.65 84.09 89.63 86.8 88 88.8 88.32 88.44 92 89.5 90.8 91.7
20/06/2019 22:49:33 85.77 85.08 89.63 86.8 88 88.8 88.52 88.28 92 89.5 90.8 91.7
20/06/2019 22:49:34 88.54 88.32 89.63 86.8 88 88.8 90.32 90.13 92 89.5 90.8 91.7
20/06/2019 22:49:35 98.7 97.08 97.08 87 88 88.8 98.19 96.67 96.67 89.6 90.7 91.7
20/06/2019 22:49:36 83.52 95.83 97.08 87 88 88.8 86.22 95.62 96.67 89.6 90.7 91.7
20/06/2019 22:49:37 87.55 91.94 97.08 87 88 88.8 89.58 92.07 96.67 89.6 90.7 91.7
20/06/2019 22:49:38 84.94 90.2 97.08 86.9 88 88.8 90.09 91.1 96.67 89.6 90.7 91.7
20/06/2019 22:49:39 82.78 87.87 97.08 86.9 88 88.8 86.47 90.46 96.67 89.6 90.7 91.7
20/06/2019 22:49:40 84.14 86.11 97.08 86.9 87.9 88.8 85.53 88.35 96.67 89.6 90.6 91.7
20/06/2019 22:49:41 80.88 84.36 97.08 86.9 87.8 88.8 83.72 86.73 96.67 89.6 90.6 91.7
20/06/2019 22:49:42 65.82 81.86 97.08 86.9 87.8 88.8 73.34 84.64 96.67 89.6 90.6 91.7
20/06/2019 22:49:43 73.37 77.79 97.08 86.9 87.8 88.8 81.32 81.44 96.67 89.5 90.6 91.7
20/06/2019 22:49:44 77.99 77.75 97.08 86.9 87.8 88.8 83.29 82.93 96.67 89.5 90.6 91.7
20/06/2019 22:49:45 74.56 77.74 97.08 86.9 87.7 88.8 81.9 82.92 96.67 89.5 90.6 91.7
20/06/2019 22:49:46 83.05 82.27 97.08 86.8 87.7 88.8 86.5 85.63 96.67 89.5 90.6 91.7
20/06/2019 22:49:47 84.76 84.61 97.08 86.8 87.7 88.8 86.96 86.81 96.67 89.5 90.6 91.7
20/06/2019 22:49:48 86.12 86.13 97.08 86.8 87.7 88.8 88.06 88 96.67 89.5 90.6 91.7
20/06/2019 22:49:49 80.04 85.03 97.08 86.8 87.7 88.8 84.99 87.27 96.67 89.4 90.5 91.7
20/06/2019 22:49:50 87.69 87.46 97.08 86.7 87.7 88.8 88.22 88.2 96.67 89.4 90.5 91.7
20/06/2019 22:49:51 88.45 88.86 97.08 86.8 87.7 88.8 88.74 89.05 96.67 89.4 90.5 91.7
20/06/2019 22:49:52 83.15 87.73 97.08 86.7 87.7 88.8 85.58 88.33 96.67 89.4 90.5 91.7
20/06/2019 22:49:53 77.61 85.4 97.08 86.7 87.7 88.8 82.93 86.82 96.67 89.4 90.5 91.7
20/06/2019 22:49:54 79.32 82.17 97.08 86.7 87.7 88.8 83.92 84.74 96.67 89.3 90.5 91.7
20/06/2019 22:49:55 85.32 84.23 97.08 86.7 87.7 88.8 88.1 87.25 96.67 89.3 90.5 91.7
20/06/2019 22:49:56 83.35 84.42 97.08 86.7 87.7 88.8 86.62 87.53 96.67 89.3 90.5 91.7
20/06/2019 22:49:57 80.82 83.46 97.08 86.7 87.7 88.8 83.61 86.61 96.67 89.3 90.5 91.7
20/06/2019 22:49:58 90.58 89.09 97.08 86.7 87.7 88.8 92.01 90.54 96.67 89.3 90.5 91.7
20/06/2019 22:49:59 90.78 91.45 97.08 86.7 87.7 88.8 91.02 92.12 96.67 89.3 90.5 91.7
20/06/2019 22:50:00 82.31 89.27 97.08 86.7 87.7 88.8 84.6 90.14 96.67 89.3 90.5 91.7
20/06/2019 22:50:01 79.3 86.22 97.08 86.7 87.7 88.8 82.09 87.46 96.67 89.3 90.5 91.7
20/06/2019 22:50:02 80.57 83.43 97.08 86.7 87.7 88.8 82.94 85.38 96.67 89.3 90.5 91.7
20/06/2019 22:50:03 84.1 83.9 97.08 86.7 87.7 88.8 87.48 86.88 96.67 89.2 90.5 91.7
20/06/2019 22:50:04 78.1 83.28 97.08 86.7 87.7 88.8 81.59 86.43 96.67 89.2 90.5 91.7
20/06/2019 22:50:05 82.86 83.13 95.83 86.7 87.7 88.8 85.99 86.26 95.62 89.2 90.5 91.7
20/06/2019 22:50:06 87.18 86.86 91.94 86.7 87.7 88.8 88.43 88.43 92.12 89.2 90.5 91.7
20/06/2019 22:50:07 75.7 86.04 91.45 86.7 87.7 88.8 80.5 87.6 92.12 89.2 90.5 91.7
20/06/2019 22:50:08 81.5 82.48 91.45 86.6 87.7 88.8 85.14 85.47 92.12 89.2 90.5 91.7
20/06/2019 22:50:09 87.72 86.56 91.45 86.7 87.7 88.8 89.54 88.48 92.12 89.2 90.5 91.7
20/06/2019 22:50:10 82.29 86.63 91.45 86.6 87.6 88.8 85.45 88.62 92.12 89.2 90.5 91.7
20/06/2019 22:50:11 82 84.18 91.45 86.6 87.6 88.8 86 86.93 92.12 89.2 90.5 91.7
20/06/2019 22:50:12 84.63 84.34 91.45 86.6 87.6 88.8 87.04 86.9 92.12 89.2 90.5 91.7
20/06/2019 22:50:13 86.65 86.21 91.45 86.6 87.6 88.8 88.81 88.44 92.12 89.2 90.5 91.7
20/06/2019 22:50:14 84.19 85.54 91.45 86.6 87.6 88.7 86.99 87.98 92.12 89.2 90.5 91.7
20/06/2019 22:50:15 85.58 85.85 91.45 86.6 87.6 88.7 87.64 88.1 92.12 89.2 90.5 91.6
20/06/2019 22:50:16 85.89 86.04 91.45 86.7 87.6 88.7 88.4 88.39 92.12 89.2 90.5 91.6
20/06/2019 22:50:17 84.36 85.77 91.45 86.7 87.6 88.7 87.67 88.15 92.12 89.2 90.5 91.6
20/06/2019 22:50:18 90.13 89.42 91.45 86.7 87.6 88.7 90.81 90.39 92.12 89.2 90.5 91.6
20/06/2019 22:50:19 89.64 90.23 91.45 86.7 87.6 88.7 91.65 91.23 92.12 89.2 90.5 91.6
20/06/2019 22:50:20 85.72 89.24 91.45 86.7 87.7 88.7 90.71 91.6 92.12 89.2 90.5 91.6
20/06/2019 22:50:21 83.42 87.33 91.45 86.7 87.6 88.7 86.45 90.67 92.12 89.2 90.5 91.6
20/06/2019 22:50:22 85.35 85.68 91.45 86.7 87.6 88.7 86.98 88.69 92.12 89.2 90.5 91.6
20/06/2019 22:50:23 83.65 85.84 91.45 86.7 87.6 88.7 86.15 88.13 92.12 89.2 90.5 91.6
20/06/2019 22:50:24 80.75 84.26 91.45 86.7 87.6 88.7 83.8 86.66 92.12 89.2 90.5 91.6
20/06/2019 22:50:25 83.18 83.24 91.45 86.7 87.6 88.7 86.5 86.16 92.12 89.2 90.5 91.6
20/06/2019 22:50:26 85.37 84.89 91.45 86.7 87.6 88.7 87.62 87.19 92.12 89.2 90.5 91.6
20/06/2019 22:50:27 84.75 85.39 91.45 86.7 87.6 88.7 87.01 87.66 92.12 89.3 90.4 91.6
20/06/2019 22:50:28 81.33 84.66 91.45 86.7 87.6 88.7 84.77 87.03 92.12 89.3 90.4 91.6
20/06/2019 22:50:29 89.12 87.96 90.23 86.8 87.6 88.7 90.26 89.27 91.6 89.3 90.4 91.6
20/06/2019 22:50:30 88.14 88.3 90.23 86.8 87.6 88.7 89.46 89.57 91.6 89.3 90.4 91.6
20/06/2019 22:50:31 90.78 90.8 90.8 86.8 87.6 88.7 92.5 91.96 91.96 89.3 90.4 91.6
20/06/2019 22:50:32 85.85 89.53 90.8 86.8 87.6 88.7 89.83 91.41 91.96 89.3 90.4 91.6
20/06/2019 22:50:33 82.39 87.3 90.8 86.8 87.6 88.7 90.04 91.21 91.96 89.3 90.4 91.6
20/06/2019 22:50:34 80.81 85.17 90.8 86.8 87.6 88.7 86.65 89.75 91.96 89.3 90.4 91.6
20/06/2019 22:50:35 87.93 87.52 90.8 86.9 87.6 88.7 90.9 90.74 91.96 89.4 90.4 91.6
20/06/2019 22:50:36 85.73 87.67 90.8 86.9 87.6 88.7 89.67 90.83 91.96 89.4 90.4 91.6
20/06/2019 22:50:37 90.83 89.76 90.8 86.9 87.6 88.7 92.28 91.66 91.96 89.4 90.4 91.6
20/06/2019 22:50:38 87.8 89.68 90.8 86.9 87.6 88.7 89.95 91.52 91.96 89.4 90.4 91.6
20/06/2019 22:50:39 82.42 88.31 90.8 86.9 87.6 88.7 86.8 90.43 91.96 89.4 90.4 91.6
20/06/2019 22:50:40 86.18 86.15 90.8 86.9 87.6 88.7 89.1 88.98 91.96 89.4 90.4 91.6
20/06/2019 22:50:41 80.67 86 90.8 86.9 87.6 88.7 86.46 88.98 91.96 89.4 90.4 91.6
20/06/2019 22:50:42 82.55 83.85 90.8 86.9 87.6 88.7 87.21 87.69 91.96 89.4 90.4 91.6
20/06/2019 22:50:43 83.64 83.7 90.8 86.9 87.6 88.7 90.05 89.4 91.96 89.5 90.4 91.6
20/06/2019 22:50:44 86.36 85.93 90.8 86.9 87.6 88.7 89.12 89.9 91.96 89.5 90.4 91.6
20/06/2019 22:50:45 81.63 85.08 90.8 86.9 87.6 88.7 86.09 88.88 91.96 89.4 90.4 91.6
20/06/2019 22:50:46 88.06 87.09 90.8 86.9 87.6 88.7 89.98 89.28 91.96 89.5 90.4 91.6
20/06/2019 22:50:47 83.59 87.52 90.8 86.9 87.6 88.7 87.42 89.66 91.96 89.4 90.4 91.6
20/06/2019 22:50:48 85.09 86.04 90.8 86.9 87.6 88.7 89.27 89.05 91.96 89.4 90.4 91.6
20/06/2019 22:50:49 87.16 86.9 90.8 86.9 87.6 88.7 88.99 89.24 91.96 89.4 90.4 91.6
20/06/2019 22:50:50 88.77 89.18 90.8 86.9 87.6 88.7 90.4 90.9 91.96 89.4 90.4 91.6
20/06/2019 22:50:51 86.97 87.62 90.8 86.9 87.6 88.7 88.07 89.38 91.96 89.4 90.4 91.6
20/06/2019 22:50:52 84.62 87.34 90.8 87 87.6 88.7 87.05 88.76 91.96 89.4 90.4 91.6
20/06/2019 22:50:53 84.08 86.61 90.8 87 87.6 88.7 87.17 88.25 91.96 89.4 90.4 91.6
20/06/2019 22:50:54 88.52 87.85 90.8 87 87.6 88.7 89.98 89.48 91.96 89.4 90.4 91.6
20/06/2019 22:50:55 87.98 88.33 90.8 87 87.6 88.7 90.94 90.54 91.96 89.5 90.4 91.6
20/06/2019 22:50:56 89.47 89.54 90.8 87 87.6 88.7 92.78 92.16 92.16 89.5 90.4 91.6
20/06/2019 22:50:57 89.37 90.13 90.8 87 87.6 88.7 91.16 92.53 92.53 89.5 90.4 91.6
20/06/2019 22:50:58 89.06 89.72 90.8 87 87.6 88.7 90.94 91.55 92.53 89.5 90.4 91.6
20/06/2019 22:50:59 87.25 89.81 90.8 87 87.6 88.7 89.47 91.52 92.53 89.5 90.4 91.6
20/06/2019 22:51:00 87.55 88.28 90.8 87 87.5 88.7 90.39 90.41 92.53 89.5 90.4 91.6
20/06/2019 22:51:01 85.75 88.05 90.13 87.1 87.5 88.7 89.04 90.66 92.53 89.5 90.4 91.6
20/06/2019 22:51:02 88.03 87.99 90.13 87.1 87.5 88.7 89.89 89.97 92.53 89.5 90.4 91.6
20/06/2019 22:51:03 81.1 87.87 90.13 87.1 87.5 88.7 86.32 89.8 92.53 89.5 90.4 91.6
20/06/2019 22:51:04 92.4 90.69 90.69 87.1 87.5 88.7 93.21 91.8 92.53 89.5 90.4 91.6
20/06/2019 22:51:05 85.74 90.66 90.69 87.1 87.5 88.7 88.56 91.95 92.53 89.5 90.4 91.6
20/06/2019 22:51:06 87.02 88.18 90.69 87.1 87.5 88.7 89.92 90.22 92.53 89.5 90.4 91.6
20/06/2019 22:51:07 84.71 87.9 90.69 87.1 87.5 88.7 88.45 90.26 92.53 89.5 90.4 91.6
20/06/2019 22:51:08 92.29 91.31 91.31 87.1 87.5 88.7 93.08 92.28 92.53 89.5 90.4 91.6
20/06/2019 22:51:09 83.18 90.98 91.31 87.1 87.5 88.7 87.52 92.09 92.53 89.5 90.4 91.6
20/06/2019 22:51:10 85.79 87.66 91.31 87.2 87.5 88.7 89.52 89.89 92.53 89.6 90.4 91.6
20/06/2019 22:51:11 84.5 86.9 91.31 87.1 87.5 88.7 87.96 89.65 92.53 89.6 90.4 91.6
20/06/2019 22:51:12 83.34 86.09 91.31 87.1 87.5 88.7 87.05 88.97 92.53 89.5 90.3 91.6
20/06/2019 22:51:13 81.61 84.63 91.31 87.1 87.5 88.7 85.84 87.98 92.53 89.5 90.3 91.6
20/06/2019 22:51:14 82.08 83.18 91.31 87.1 87.5 88.7 85.31 86.89 92.53 89.5 90.3 91.6
20/06/2019 22:51:15 84.61 84.46 91.31 87.1 87.5 88.7 88.37 88.05 92.53 89.5 90.3 91.6
20/06/2019 22:51:16 84.22 84.47 91.31 87.1 87.5 88.7 90.94 90.38 92.53 89.5 90.3 91.6
20/06/2019 22:51:17 85.03 85.05 91.31 87.1 87.5 88.7 88.38 90.24 92.53 89.5 90.3 91.6
20/06/2019 22:51:18 82.98 84.72 91.31 87.1 87.5 88.7 87.71 89.13 92.53 89.5 90.3 91.6
20/06/2019 22:51:19 85.78 85.39 91.31 87.1 87.5 88.7 89.22 89.08 92.53 89.5 90.3 91.6
20/06/2019 22:51:20 84.64 85.53 91.31 87.1 87.5 88.7 88.21 89.06 92.53 89.5 90.3 91.6
20/06/2019 22:51:21 89.06 89.01 91.31 87.1 87.5 88.7 91.71 91.56 92.53 89.5 90.3 91.6
20/06/2019 22:51:22 79.67 87.16 91.31 87.1 87.5 88.7 86.16 90.19 92.53 89.5 90.3 91.6
20/06/2019 22:51:23 86.95 86.62 91.31 87.1 87.5 88.7 89.38 89.24 92.53 89.5 90.3 91.6
20/06/2019 22:51:24 82.51 86.37 91.31 87.1 87.5 88.7 88.26 89.56 92.53 89.5 90.3 91.6
20/06/2019 22:51:25 90.06 88.64 91.31 87.1 87.5 88.7 92.15 91.15 92.53 89.5 90.3 91.6
20/06/2019 22:51:26 85.35 88.88 91.31 87.1 87.5 88.7 88.25 91.3 92.53 89.5 90.3 91.6
20/06/2019 22:51:27 76.88 86.49 91.31 87.1 87.5 88.7 85.07 89.37 92.28 89.5 90.3 91.6
20/06/2019 22:51:28 81.98 83.11 91.31 87.1 87.5 88.7 86.1 87.12 92.28 89.5 90.3 91.6
20/06/2019 22:51:29 77.98 82.14 91.31 87.1 87.5 88.7 85.28 86.49 92.28 89.5 90.3 91.6
20/06/2019 22:51:30 77.49 80.07 91.31 87.1 87.5 88.7 85.84 85.97 92.28 89.5 90.3 91.6
20/06/2019 22:51:31 81.52 81.02 91.31 87.1 87.5 88.7 86.92 86.75 92.28 89.5 90.3 91.6
20/06/2019 22:51:32 83.74 83.39 91.31 87.1 87.5 88.7 87.71 87.55 92.28 89.5 90.3 91.6
20/06/2019 22:51:33 83.55 83.84 91.31 87.1 87.5 88.7 87.7 87.77 92.28 89.5 90.3 91.6
20/06/2019 22:51:34 80.91 83.83 91.31 87.1 87.5 88.7 87.19 87.8 92.28 89.5 90.3 91.6
20/06/2019 22:51:35 81.16 82.46 91.31 87 87.5 88.7 87.07 87.53 92.28 89.5 90.3 91.6
20/06/2019 22:51:36 83.61 83.09 91.31 87 87.5 88.7 88.32 88.01 92.28 89.5 90.3 91.6
20/06/2019 22:51:37 87.31 86.45 91.31 87.1 87.5 88.7 93.12 92.26 92.28 89.5 90.3 91.6
20/06/2019 22:51:38 87.56 88.45 90.98 87.1 87.5 88.7 90.19 92.7 92.7 89.5 90.3 91.6
20/06/2019 22:51:39 77.03 86.45 89.01 87.1 87.5 88.7 84.71 90.59 92.7 89.5 90.3 91.6
20/06/2019 22:51:40 80.67 82.91 89.01 87.1 87.5 88.7 85.75 87.75 92.7 89.5 90.3 91.6
20/06/2019 22:51:41 80.51 82 89.01 87.1 87.4 88.7 87.48 87.26 92.7 89.5 90.3 91.6
20/06/2019 22:51:42 89.55 88.04 89.01 87.1 87.4 88.7 92.34 91.19 92.7 89.5 90.3 91.6
20/06/2019 22:51:43 83.01 88.11 89.01 87 87.4 88.7 87.55 90.87 92.7 89.5 90.3 91.6
20/06/2019 22:51:44 81.24 85.47 89.01 87 87.4 88.7 85.51 89.05 92.7 89.5 90.3 91.6
20/06/2019 22:51:45 80.95 83.19 89.01 87 87.3 88.7 85.91 87.18 92.7 89.5 90.2 91.6
20/06/2019 22:51:46 83.67 83.3 89.01 87 87.3 88.7 86.86 86.89 92.7 89.5 90.2 91.6
20/06/2019 22:51:47 83.69 84.16 89.01 87 87.3 88.7 87.91 87.89 92.7 89.5 90.2 91.6
20/06/2019 22:51:48 82.08 84.12 89.01 87 87.3 88.7 87.68 88.07 92.7 89.5 90.2 91.6
20/06/2019 22:51:49 83.37 83.77 89.01 87 87.3 88.7 87.11 87.78 92.7 89.5 90.2 91.6
20/06/2019 22:51:50 83.75 83.82 89.01 87 87.2 88.7 87.49 87.68 92.7 89.5 90.2 91.6
20/06/2019 22:51:51 82.89 83.73 88.88 87 87.2 88.7 86.4 87.66 92.7 89.5 90.2 91.6
20/06/2019 22:51:52 79.98 83.41 88.88 87 87.2 88.7 86.49 87.16 92.7 89.5 90.2 91.6
20/06/2019 22:51:53 82.8 82.54 88.88 87 87.2 88.7 87.2 87.16 92.7 89.5 90.2 91.6
20/06/2019 22:51:54 83.9 83.75 88.88 87 87.2 88.7 88.37 88.28 92.7 89.5 90.2 91.6
20/06/2019 22:51:55 84.85 84.84 88.88 87 87.2 88.7 90.06 89.88 92.7 89.5 90.1 91.6
20/06/2019 22:51:56 82.63 84.88 88.45 87 87.2 88.7 86.26 89.19 92.7 89.5 90.1 91.6
20/06/2019 22:51:57 78.49 82.92 88.45 87 87.2 88.7 85.03 87.52 92.7 89.4 90.1 91.6
20/06/2019 22:51:58 82.35 82.2 88.45 87 87.2 88.7 86.75 86.81 92.7 89.4 90.1 91.6
20/06/2019 22:51:59 78.26 82.09 88.45 87 87.2 88.7 87.95 87.89 92.7 89.4 90.1 91.6
20/06/2019 22:52:00 82.98 82.58 88.45 87 87.2 88.7 89.78 89.48 92.7 89.4 90.1 91.6
20/06/2019 22:52:01 78.52 82.04 88.45 87 87.2 88.7 85.83 88.78 92.7 89.4 90.1 91.6
20/06/2019 22:52:02 80.74 81.13 88.45 87 87.1 88.7 86.21 87.16 92.7 89.4 90.1 91.6
20/06/2019 22:52:03 83.1 82.49 88.45 87 87.1 88.7 87.29 87.21 92.7 89.4 90.1 91.6
20/06/2019 22:52:04 79.09 82.88 88.45 86.9 87.1 88.7 85.58 87.47 92.7 89.4 90.1 91.6
20/06/2019 22:52:05 83.34 83.13 88.45 86.9 87.1 88.6 87.79 87.41 92.7 89.4 90.1 91.6
20/06/2019 22:52:06 83.01 83.34 88.45 86.9 87.1 88.6 87.29 87.49 92.7 89.4 90.1 91.6
20/06/2019 22:52:07 82.3 83.35 88.45 86.9 87.1 88.6 86.86 87.48 92.7 89.4 90.1 91.6
20/06/2019 22:52:08 80.12 82.78 88.11 86.9 87.1 88.6 85.2 87.26 91.19 89.4 90.1 91.6
20/06/2019 22:52:09 82.44 82.24 88.11 86.9 87.1 88.6 86.38 86.47 91.19 89.3 90.1 91.6
20/06/2019 22:52:10 80.22 82.21 88.11 86.9 87.1 88.6 86.69 86.84 91.19 89.3 90.1 91.6
20/06/2019 22:52:11 82.44 82.41 88.11 86.8 87.1 88.6 87.42 87.21 91.19 89.3 90.1 91.6
20/06/2019 22:52:12 78.51 82.03 88.11 86.8 87.1 88.6 85.2 87.06 90.87 89.3 90.1 91.6
20/06/2019 22:52:13 79.27 80.26 85.47 86.7 87.1 88.6 85.53 86.09 89.88 89.3 90.1 91.6
20/06/2019 22:52:14 80.3 80.54 84.88 86.7 87.1 88.6 86.65 86.55 89.88 89.2 90.1 91.6
20/06/2019 22:52:15 78.97 79.9 84.88 86.7 87.1 88.6 86.31 86.45 89.88 89.2 90.1 91.6
20/06/2019 22:52:16 86.38 86.04 86.04 86.7 87.1 88.6 88.98 88.72 89.88 89.2 90.1 91.6
20/06/2019 22:52:17 85.62 86.7 86.7 86.7 87.1 88.6 88.3 89.12 89.88 89.2 90.1 91.6
20/06/2019 22:52:18 85.63 86.36 86.7 86.7 87.1 88.6 89.19 89.58 89.88 89.2 90.1 91.6
20/06/2019 22:52:19 84.03 85.95 86.7 86.6 87.1 88.6 88 88.95 89.88 89.2 90.1 91.6
20/06/2019 22:52:20 82.27 84.55 86.7 86.6 87.1 88.6 91.13 90.8 90.8 89.2 90.1 91.6
20/06/2019 22:52:21 78.05 83.4 86.7 86.5 87.1 88.6 85.15 90.27 90.8 89.1 90.1 91.6
20/06/2019 22:52:22 77.08 80.82 86.7 86.4 87 88.6 85.83 87.89 90.8 89.1 90.1 91.6
20/06/2019 22:52:23 77.42 79.1 86.7 86.4 87 88.6 86.09 86.73 90.8 89.1 90.1 91.6
20/06/2019 22:52:24 77.84 78.39 86.7 86.4 87 88.6 85.58 86.34 90.8 89.1 90.1 91.6
20/06/2019 22:52:25 80.61 80.11 86.7 86.4 87 88.6 85.67 85.99 90.8 89 90.1 91.6
20/06/2019 22:52:26 83.83 83.48 86.7 86.3 87 88.6 86.76 86.82 90.8 89 90.1 91.6
20/06/2019 22:52:27 83.06 83.95 86.7 86.3 87 88.6 86.18 87.05 90.8 89 90.1 91.6
20/06/2019 22:52:28 81.35 83.92 86.7 86.3 87 88.6 84.88 86.84 90.8 89 90 91.6
20/06/2019 22:52:29 77.94 81.47 86.7 86.3 87 88.6 86 86.03 90.8 89 90 91.6
20/06/2019 22:52:30 81.79 81.34 86.7 86.3 87 88.6 89.6 88.9 90.8 89 90 91.6
20/06/2019 22:52:31 82.47 82.84 86.7 86.3 86.9 88.6 86.36 88.96 90.8 89 90 91.6
20/06/2019 22:52:32 76.65 81.6 86.7 86.3 86.9 88.6 85.54 87.44 90.8 89 90 91.6
20/06/2019 22:52:33 75.29 79.13 86.7 86.3 86.9 88.6 84.91 86.31 90.8 89 90 91.6
20/06/2019 22:52:34 77.12 77.39 86.7 86.2 86.9 88.6 86.58 86.23 90.8 88.9 90 91.5
20/06/2019 22:52:35 76.63 77.24 86.7 86.2 86.9 88.6 84.19 86.17 90.8 88.9 90 91.5
20/06/2019 22:52:36 82.46 81.16 86.7 86.2 86.9 88.6 86.47 86.17 90.8 88.9 90 91.5
20/06/2019 22:52:37 79.21 81.06 86.7 86.2 86.9 88.6 84.5 85.91 90.8 88.9 90 91.5
20/06/2019 22:52:38 76.99 80.05 86.7 86.2 86.9 88.6 83.55 85.04 90.8 88.9 90 91.5
20/06/2019 22:52:39 77.49 78.3 86.7 86.2 86.9 88.6 85.07 84.75 90.8 88.9 90 91.5
20/06/2019 22:52:40 80.4 79.77 86.7 86.1 86.9 88.6 89.77 89.05 90.8 88.9 90 91.5
20/06/2019 22:52:41 81.35 81.72 86.7 86.1 86.9 88.6 87.32 89.62 90.8 88.9 90 91.5
20/06/2019 22:52:42 85.95 85.07 86.7 86.1 86.9 88.6 89.25 89.09 90.8 88.9 90 91.5
20/06/2019 22:52:43 80.1 83.84 86.7 86.1 86.9 88.6 86.73 88.52 90.8 88.8 89.9 91.5
20/06/2019 22:52:44 81.48 82.01 86.7 86.1 86.8 88.6 86.52 87.45 90.8 88.8 89.9 91.5
20/06/2019 22:52:45 80.17 81.62 86.7 86.1 86.8 88.6 86.1 87.08 90.8 88.8 89.9 91.5
20/06/2019 22:52:46 81.95 81.9 86.7 86 86.8 88.6 87.64 87.39 90.8 88.8 89.9 91.5
20/06/2019 22:52:47 81.31 81.76 86.36 86 86.8 88.6 85.44 87.1 90.8 88.8 89.9 91.5
20/06/2019 22:52:48 83.25 83.04 85.95 86 86.8 88.6 87.42 87.34 90.8 88.8 89.9 91.5
20/06/2019 22:52:49 80.5 82.51 85.07 86 86.8 88.6 84.87 86.79 90.8 88.8 89.9 91.5
20/06/2019 22:52:50 80.77 82.25 85.07 86 86.8 88.6 87.92 87.34 90.27 88.8 89.9 91.5
20/06/2019 22:52:51 78.77 80.82 85.07 86 86.8 88.6 88.66 89.1 89.62 88.8 89.9 91.5
20/06/2019 22:52:52 84.44 83.59 85.07 86 86.7 88.6 88.39 88.37 89.62 88.8 89.9 91.5
20/06/2019 22:52:53 80.49 83.8 85.07 86 86.7 88.6 86.98 88.38 89.62 88.8 89.9 91.5
20/06/2019 22:52:54 86.69 86.17 86.17 86 86.7 88.6 88.93 88.74 89.62 88.8 89.9 91.5
20/06/2019 22:52:55 80.03 86.06 86.17 86 86.7 88.5 85.76 88.71 89.62 88.8 89.9 91.5
20/06/2019 22:52:56 80.02 83.28 86.17 86 86.7 88.5 86.23 87.08 89.62 88.8 89.9 91.5
20/06/2019 22:52:57 83.29 83.16 86.17 86 86.7 88.5 87.88 87.59 89.62 88.8 89.9 91.5
20/06/2019 22:52:58 82.29 82.99 86.17 86 86.7 88.5 86.3 87.53 89.62 88.8 89.9 91.5
20/06/2019 22:52:59 81.37 82.47 86.17 86 86.7 88.5 86.1 86.82 89.62 88.8 89.9 91.5
20/06/2019 22:53:00 77.97 82.2 86.17 86 86.7 88.5 84.48 86.66 89.62 88.8 89.9 91.5
20/06/2019 22:53:01 76.17 79.88 86.17 86 86.7 88.5 83.07 85.5 89.62 88.8 89.9 91.5
20/06/2019 22:53:02 78.45 78.71 86.17 86 86.7 88.5 84.85 84.74 89.62 88.7 89.8 91.5
20/06/2019 22:53:03 78.81 78.62 86.17 85.9 86.7 88.5 89.07 88.44 89.62 88.7 89.8 91.5
20/06/2019 22:53:04 77.93 78.74 86.17 85.9 86.7 88.5 87.51 88.94 89.62 88.7 89.8 91.5
20/06/2019 22:53:05 80.26 79.74 86.17 85.9 86.7 88.5 86.66 87.63 89.62 88.7 89.8 91.5
20/06/2019 22:53:06 82.93 82.35 86.17 85.9 86.7 88.5 87.92 87.87 89.62 88.7 89.8 91.5
20/06/2019 22:53:07 77.67 82.01 86.17 85.8 86.7 88.5 84.68 87.71 89.62 88.6 89.8 91.5
20/06/2019 22:53:08 81.08 81.02 86.17 85.8 86.6 88.5 86.37 86.53 89.62 88.6 89.8 91.5
20/06/2019 22:53:09 78.17 80.5 86.17 85.8 86.6 88.5 85.36 86.44 89.62 88.6 89.8 91.5
20/06/2019 22:53:10 79.93 79.97 86.17 85.8 86.6 88.5 86.67 86.51 89.62 88.6 89.8 91.5
20/06/2019 22:53:11 82.25 81.72 86.17 85.8 86.6 88.5 87.39 87.05 89.1 88.6 89.8 91.5
20/06/2019 22:53:12 81.75 81.99 86.17 85.8 86.6 88.5 86.46 86.98 89.1 88.5 89.8 91.5
20/06/2019 22:53:13 84.96 84.56 86.17 85.7 86.6 88.5 88.71 88.53 89.1 88.5 89.8 91.5
20/06/2019 22:53:14 80.65 83.5 86.17 85.7 86.6 88.5 86.82 88.04 89.1 88.5 89.8 91.5
20/06/2019 22:53:15 81.63 82.33 86.17 85.7 86.6 88.5 87.22 87.66 89.1 88.5 89.8 91.5
20/06/2019 22:53:16 78.28 81.71 86.17 85.7 86.6 88.5 85.53 87.07 89.1 88.5 89.8 91.5
20/06/2019 22:53:17 82.18 81.84 86.17 85.7 86.6 88.5 87.42 87.2 89.1 88.5 89.8 91.5
20/06/2019 22:53:18 82.55 82.55 86.17 85.7 86.6 88.5 86.9 87.23 89.1 88.5 89.8 91.5
20/06/2019 22:53:19 81.24 82.65 86.17 85.7 86.6 88.5 86.86 87.43 89.1 88.5 89.8 91.5
20/06/2019 22:53:20 81.86 82.52 86.17 85.6 86.6 88.5 86.32 86.91 89.1 88.5 89.8 91.5
20/06/2019 22:53:21 80.06 81.92 86.17 85.6 86.6 88.5 86.04 86.66 88.94 88.5 89.8 91.5
20/06/2019 22:53:22 82.42 82.23 86.17 85.6 86.5 88.5 87.11 87.16 88.94 88.5 89.7 91.5
20/06/2019 22:53:23 84.47 84.25 86.17 85.6 86.5 88.5 88.12 87.85 88.94 88.5 89.7 91.5
20/06/2019 22:53:24 77.48 83.6 86.06 85.6 86.5 88.5 84.12 87.71 88.94 88.5 89.7 91.5
20/06/2019 22:53:25 84 83.37 84.56 85.6 86.5 88.5 87.71 87.25 88.94 88.5 89.7 91.5
20/06/2019 22:53:26 84.09 84.49 84.56 85.6 86.5 88.5 87.58 87.87 88.94 88.4 89.7 91.5
20/06/2019 22:53:27 82.7 84.06 84.56 85.6 86.5 88.5 85.7 87.37 88.94 88.4 89.7 91.5
20/06/2019 22:53:28 81.97 82.86 84.56 85.1 86.5 88.5 87.84 87.4 88.94 88.3 89.7 91.5
20/06/2019 22:53:29 87.73 86.71 86.71 85.1 86.5 88.5 91.45 90.49 90.49 88.3 89.7 91.5
20/06/2019 22:53:30 78.51 86.63 86.71 85.1 86.5 88.5 83.37 90.23 90.49 88.3 89.7 91.5
20/06/2019 22:53:31 82.7 83.69 86.71 85 86.5 88.5 86.13 87.32 90.49 88.2 89.7 91.5
20/06/2019 22:53:32 82.99 83.98 86.71 85 86.5 88.5 85.64 87.03 90.49 88.2 89.7 91.5
20/06/2019 22:53:33 86.02 85.71 86.71 85 86.4 88.5 87.86 87.77 90.49 88.2 89.7 91.5
20/06/2019 22:53:34 82.04 85.59 86.71 85 86.4 88.5 86.54 87.76 90.49 88.2 89.7 91.5
20/06/2019 22:53:35 78.37 83.66 86.71 85 86.4 88.5 83.47 86.82 90.49 88.2 89.7 91.5
20/06/2019 22:53:36 82.59 82.89 86.71 85 86.4 88.4 84.91 85.45 90.49 88.2 89.6 91.5
20/06/2019 22:53:37 82.19 83.88 86.71 85 86.4 88.4 85.45 86.52 90.49 88.2 89.6 91.5
20/06/2019 22:53:38 76.86 81.83 86.71 85 86.4 88.4 82.72 84.99 90.49 88.2 89.6 91.5
20/06/2019 22:53:39 78.85 79.34 86.71 85 86.4 88.4 84.6 84.38 90.49 88.2 89.6 91.5
20/06/2019 22:53:40 81.08 80.61 86.71 85 86.4 88.4 84.96 84.98 90.49 88.2 89.6 91.5
20/06/2019 22:53:41 77.43 80.59 86.71 84.9 86.4 88.4 82.78 85.12 90.49 88.2 89.6 91.5
20/06/2019 22:53:42 84.78 83.62 86.71 84.9 86.4 88.4 87.53 86.55 90.49 88.2 89.6 91.5
20/06/2019 22:53:43 77.81 83.38 86.71 84.9 86.3 88.4 83.69 86.49 90.49 88.1 89.6 91.5
20/06/2019 22:53:44 80.52 80.94 86.71 84.9 86.3 88.4 84.94 85.13 90.49 88.1 89.6 91.5
20/06/2019 22:53:45 77.48 80.68 86.71 84.9 86.3 88.4 83.14 85.01 90.49 88.1 89.6 91.5
20/06/2019 22:53:46 80.88 80.47 86.71 84.9 86.3 88.4 84.71 84.59 90.49 88.1 89.6 91.5
20/06/2019 22:53:47 85.1 84.62 86.71 84.9 86.3 88.4 86.73 86.61 90.49 88.1 89.6 91.5
20/06/2019 22:53:48 83.13 83.62 86.71 84.8 86.3 88.4 86.51 86.49 90.49 88.1 89.6 91.5
20/06/2019 22:53:49 79.29 83.15 86.71 84.8 86.3 88.4 83.53 86.13 90.49 88.1 89.6 91.5
20/06/2019 22:53:50 78.34 81.27 86.71 84.8 86.3 88.4 83.89 85.05 90.49 88.1 89.6 91.5
20/06/2019 22:53:51 84.25 83.29 86.71 84.8 86.3 88.4 87.64 86.74 90.49 88 89.6 91.5
20/06/2019 22:53:52 80.91 83.13 86.71 84.8 86.3 88.4 85.22 86.82 90.49 88 89.6 91.5
20/06/2019 22:53:53 78.86 81.75 86.71 84.8 86.3 88.4 84.37 85.58 90.49 88 89.6 91.5
20/06/2019 22:53:54 84.39 83.59 86.71 84.8 86.3 88.4 86.66 86.44 90.49 88 89.5 91.5
20/06/2019 22:53:55 80.04 83.43 86.71 84.8 86.3 88.4 84.44 86.26 90.49 88 89.5 91.5
20/06/2019 22:53:56 82.26 82.41 86.71 84.6 86.3 88.4 84.96 85.42 90.49 88 89.5 91.5
20/06/2019 22:53:57 85.32 84.7 86.71 84.6 86.3 88.4 87.87 87.16 90.49 88 89.5 91.5
20/06/2019 22:53:58 86.1 86.36 86.71 84.6 86.3 88.4 91.25 91.11 91.11 88 89.5 91.5
20/06/2019 22:53:59 90.89 89.69 89.69 84.7 86.3 88.4 94.94 94.08 94.08 88 89.5 91.5
20/06/2019 22:54:00 84.49 89.21 89.69 84.7 86.3 88.4 87.31 93.63 94.08 88 89.5 91.5
20/06/2019 22:54:01 83.74 86.86 89.69 84.7 86.3 88.4 87.06 90.77 94.08 88 89.5 91.5
20/06/2019 22:54:02 88.18 88.29 89.69 84.7 86.3 88.4 89.68 90.23 94.08 88 89.5 91.5
20/06/2019 22:54:03 80.58 86.74 89.69 84.7 86.3 88.4 85.62 89.01 94.08 88 89.5 91.5
20/06/2019 22:54:04 75.67 83.95 89.69 84.7 86.3 88.4 82.45 87.32 94.08 88 89.5 91.5
20/06/2019 22:54:05 77.69 80.6 89.69 84.7 86.3 88.4 82.28 84.9 94.08 88 89.5 91.5
20/06/2019 22:54:06 80.94 80.72 89.69 84.7 86.2 88.4 85.23 84.75 94.08 88 89.5 91.5
20/06/2019 22:54:07 79.1 81.35 89.69 84.7 86.2 88.4 84.45 84.89 94.08 88 89.5 91.5
20/06/2019 22:54:08 78.51 79.46 89.69 84.7 86.2 88.4 83.27 84.53 94.08 88 89.5 91.5
20/06/2019 22:54:09 82.2 81.35 89.69 84.7 86.2 88.4 86.31 85.64 94.08 88 89.5 91.5
20/06/2019 22:54:10 84.46 83.97 89.69 84.7 86.2 88.4 86.46 86.35 94.08 88 89.5 91.5
20/06/2019 22:54:11 89.69 88.45 89.69 84.7 86.2 88.4 90.17 88.82 94.08 88 89.5 91.5
20/06/2019 22:54:12 86.54 87.8 89.69 84.7 86.2 88.4 88.26 88.8 94.08 88 89.5 91.5
20/06/2019 22:54:13 83.99 87.11 89.69 84.7 86.2 88.4 86.14 88.61 94.08 88 89.5 91.5
20/06/2019 22:54:14 87.4 87.48 89.69 84.8 86.2 88.4 89.56 89.01 94.08 88 89.5 91.5
20/06/2019 22:54:15 90.68 90.23 90.23 84.8 86.2 88.4 92.81 92.21 94.08 88 89.5 91.5
20/06/2019 22:54:16 83.33 89.22 90.23 84.8 86.2 88.4 86.62 91.39 94.08 88 89.5 91.5
20/06/2019 22:54:17 80.63 86.53 90.23 84.8 86.2 88.4 85.19 89.19 94.08 88 89.5 91.5
20/06/2019 22:54:18 85.32 85.36 90.23 84.8 86.2 88.4 87.68 87.83 94.08 88 89.5 91.5
20/06/2019 22:54:19 78.6 84.76 90.23 84.8 86.2 88.4 84.34 87.42 94.08 88 89.5 91.5
20/06/2019 22:54:20 84.92 84.78 90.23 84.8 86.2 88.4 87.04 87.03 94.08 88 89.5 91.5
20/06/2019 22:54:21 83.89 84.46 90.23 84.8 86.2 88.4 86.36 86.76 94.08 88 89.5 91.5
20/06/2019 22:54:22 79.8 84.53 90.23 84.8 86.2 88.4 84.43 86.81 94.08 88 89.5 91.5
20/06/2019 22:54:23 86.94 86.37 90.23 84.8 86.2 88.4 91.84 90.97 94.08 88 89.5 91.5
20/06/2019 22:54:24 84.85 85.95 90.23 84.8 86.2 88.4 90.33 91.38 94.08 88 89.5 91.5
20/06/2019 22:54:25 82.93 84.99 90.23 84.8 86.2 88.4 86.8 89.92 94.08 88 89.5 91.5
20/06/2019 22:54:26 87.33 86.53 90.23 84.8 86.2 88.4 89.4 89.34 94.08 88 89.4 91.5
20/06/2019 22:54:27 86.27 87.58 90.23 84.8 86.2 88.4 88.83 90.11 94.08 88 89.4 91.5
20/06/2019 22:54:28 84.7 85.77 90.23 84.7 86.2 88.4 87.38 88.52 94.08 88 89.4 91.4
20/06/2019 22:54:29 85.95 86.17 90.23 84.7 86.2 88.4 87.62 88.28 93.63 88 89.4 91.4
20/06/2019 22:54:30 84.41 85.49 90.23 84.7 86.2 88.4 87.4 87.76 92.21 88 89.4 91.4
20/06/2019 22:54:31 88.61 87.69 90.23 84.8 86.2 88.4 89.87 89.23 92.21 88 89.4 91.4
20/06/2019 22:54:32 87.01 88.4 90.23 84.8 86.2 88.4 90.15 89.91 92.21 88 89.4 91.4
20/06/2019 22:54:33 86.77 87.1 90.23 84.8 86.1 88.4 91.31 91.06 92.21 88 89.4 91.4
20/06/2019 22:54:34 85.33 86.83 90.23 84.8 86.1 88.4 88.49 90.58 92.21 88 89.4 91.4
20/06/2019 22:54:35 83.96 85.94 90.23 84.4 86.1 88.4 86.95 89.3 92.21 87.9 89.4 91.4
20/06/2019 22:54:36 92.4 92.07 92.07 84.5 86.1 88.4 92.12 92.17 92.21 87.9 89.4 91.4
20/06/2019 22:54:37 80.59 89.72 92.07 84.5 86.1 88.4 87.55 90.24 92.21 87.9 89.4 91.4
20/06/2019 22:54:38 84.01 86.38 92.07 84.5 86.1 88.4 87.92 89.01 92.21 87.9 89.4 91.4
20/06/2019 22:54:39 83.99 85.11 92.07 84.5 86.1 88.4 87.64 88.36 92.21 87.9 89.4 91.4
20/06/2019 22:54:40 80.93 84.34 92.07 84.5 86.1 88.4 85.57 87.94 92.21 87.9 89.4 91.4
20/06/2019 22:54:41 82.24 82.63 92.07 84.5 86.1 88.4 85.82 86.64 92.21 87.9 89.4 91.4
20/06/2019 22:54:42 86.97 85.99 92.07 84.5 86.1 88.4 89.4 88.6 92.21 87.9 89.4 91.4
20/06/2019 22:54:43 84.66 85.97 92.07 84.5 86.1 88.4 88.68 88.76 92.21 87.9 89.3 91.4
20/06/2019 22:54:44 89.06 88.38 92.07 84.5 86.1 88.4 90.68 90.15 92.21 87.9 89.3 91.4
20/06/2019 22:54:45 91.27 91.53 92.07 84.6 86.1 88.4 91.92 92.34 92.34 88 89.4 91.4
20/06/2019 22:54:46 85.49 89.3 92.07 84.6 86.1 88.4 88.57 90.64 92.34 88 89.3 91.4
20/06/2019 22:54:47 88.04 87.99 92.07 84.6 86.1 88.4 91.41 91.02 92.34 88 89.3 91.4
20/06/2019 22:54:48 88.31 88.22 92.07 84.6 86.1 88.4 90.86 91.01 92.34 88 89.4 91.4
20/06/2019 22:54:49 85.69 88.19 92.07 84.7 86.1 88.4 88.5 90.98 92.34 88 89.3 91.4
20/06/2019 22:54:50 82.37 86.91 92.07 84.6 86.1 88.4 86.51 89.66 92.34 88 89.3 91.4
20/06/2019 22:54:51 81.64 84.35 92.07 84.6 86.1 88.4 85.16 87.84 92.34 88 89.3 91.4
20/06/2019 22:54:52 88.26 87.35 92.07 84.6 86.1 88.4 89.97 89.14 92.34 88 89.3 91.4
20/06/2019 22:54:53 85.43 86.88 92.07 84.6 86.1 88.4 91.22 90.77 92.34 88 89.3 91.4
20/06/2019 22:54:54 87.21 87.19 92.07 84.7 86.1 88.4 89.89 90.8 92.34 88.1 89.3 91.4
20/06/2019 22:54:55 86.31 87.13 92.07 84.7 86.1 88.4 89.29 90.36 92.34 88.1 89.3 91.4
20/06/2019 22:54:56 86.69 87.3 92.07 84.7 86.1 88.4 89.87 90.37 92.34 88.1 89.3 91.4
20/06/2019 22:54:57 87.75 87.96 92.07 84.7 86.1 88.4 89.89 90.19 92.34 88.1 89.3 91.4
20/06/2019 22:54:58 81.71 87.06 92.07 84.7 86.1 88.4 85.43 89.76 92.34 88.1 89.3 91.4
20/06/2019 22:54:59 81.38 84.42 92.07 84.6 86.1 88.4 85.64 87.5 92.34 88 89.3 91.4
20/06/2019 22:55:00 79.9 82.71 92.07 84.6 86.1 88.4 85.62 86.46 92.34 88 89.3 91.4
20/06/2019 22:55:01 80.31 81.51 92.07 84.6 86.1 88.4 85.46 86.09 92.34 88 89.3 91.4
20/06/2019 22:55:02 81.72 81.55 92.07 84.6 86.1 88.4 86.63 86.46 92.34 88 89.3 91.4
20/06/2019 22:55:03 79.52 81.52 92.07 84.6 86.1 88.4 85.28 86.45 92.34 88 89.3 91.4
20/06/2019 22:55:04 84.3 83.22 92.07 84.6 86.1 88.4 87.59 87.28 92.34 88.1 89.3 91.4
20/06/2019 22:55:05 80.87 83.24 92.07 84.6 86 88.4 86.16 86.9 92.34 88.1 89.3 91.4
20/06/2019 22:55:06 78.72 81.6 91.53 84.6 86 88.4 85.58 86.5 92.34 88 89.3 91.4
20/06/2019 22:55:07 84.45 83.39 91.53 84.6 86 88.4 87.61 87.27 92.34 88.1 89.3 91.4
20/06/2019 22:55:08 81.5 83.39 91.53 84.6 86 88.4 86.88 87.48 92.34 88.1 89.3 91.4
20/06/2019 22:55:09 77.65 82.43 91.53 84.6 86 88.4 83.59 86.87 92.34 88 89.3 91.4
20/06/2019 22:55:10 80.46 80.66 91.53 84.6 86 88.4 86.19 86.17 92.34 88 89.3 91.4
20/06/2019 22:55:11 81.34 81.94 91.53 84.6 86 88.4 86.18 86.51 92.34 88 89.3 91.4
20/06/2019 22:55:12 77.46 80.71 91.53 84.6 86 88.4 84.79 86.04 92.34 88 89.3 91.4
20/06/2019 22:55:13 81.41 80.93 91.53 84.5 86 88.4 88.06 87.33 92.34 88 89.3 91.4
20/06/2019 22:55:14 78.47 81.26 91.53 84.5 86 88.4 88.08 89.13 92.34 88 89.3 91.4
20/06/2019 22:55:15 70.54 79.29 89.3 84.5 86 88.4 77.02 87.1 91.02 88 89.3 91.4
20/06/2019 22:55:16 73.97 75.76 88.22 84.5 86 88.4 77.5 83.41 91.02 88 89.3 91.4
20/06/2019 22:55:17 72.23 75.15 88.22 84.5 86 88.4 77.6 80.93 91.01 88 89.3 91.4
20/06/2019 22:55:18 77.22 76.22 88.19 84.4 86 88.4 83.38 82.14 90.98 88 89.3 91.4
20/06/2019 22:55:19 78.55 78.01 87.96 84.4 86 88.4 83.82 83.38 90.8 88 89.3 91.4
20/06/2019 22:55:20 78.42 78.35 87.96 84.4 86 88.4 84.17 83.99 90.8 87.9 89.3 91.4
20/06/2019 22:55:21 75.91 78.14 87.96 84.4 86 88.4 84.67 84.58 90.8 87.9 89.3 91.4
20/06/2019 22:55:22 75.61 76.9 87.96 84.3 86 88.4 82.61 84.41 90.8 87.9 89.3 91.4
20/06/2019 22:55:23 71.5 76.23 87.96 84.3 86 88.4 79.7 83.35 90.8 87.9 89.3 91.4
20/06/2019 22:55:24 74.54 74.69 87.96 84.3 86 88.4 79.2 81.17 90.37 87.9 89.3 91.4
20/06/2019 22:55:25 69.43 74.41 87.96 84.3 86 88.4 75.86 80.17 90.37 87.9 89.3 91.4
20/06/2019 22:55:26 69.65 72.01 87.96 84.3 86 88.4 73.68 78.02 90.19 87.9 89.3 91.4
20/06/2019 22:55:27 69.08 71.02 87.06 84.3 86 88.4 75.35 76.57 89.76 87.9 89.3 91.4
20/06/2019 22:55:28 70.61 70.57 84.42 84.3 86 88.3 76.78 76.79 89.13 87.9 89.3 91.4
20/06/2019 22:55:29 74.24 73.33 83.39 84.2 86 88.3 79.28 78.75 89.13 87.8 89.3 91.4
20/06/2019 22:55:30 70.45 73.21 83.39 84.2 86 88.3 74.96 78.41 89.13 87.8 89.3 91.4
20/06/2019 22:55:31 69.01 72.02 83.39 84.1 86 88.3 74.94 76.69 89.13 87.8 89.3 91.4
20/06/2019 22:55:32 66.98 70.41 83.39 84.1 86 88.3 74.3 75.78 89.13 87.8 89.3 91.4
20/06/2019 22:55:33 70.95 70.99 83.39 84.1 86 88.3 77.81 77.76 89.13 87.7 89.3 91.4
20/06/2019 22:55:34 77.61 76.17 83.39 84.1 86 88.3 84.75 83.07 89.13 87.7 89.2 91.4
20/06/2019 22:55:35 73.59 75.95 83.39 84.1 86 88.3 81.25 82.86 89.13 87.7 89.2 91.4
20/06/2019 22:55:36 76.4 76.38 83.39 84 86 88.3 84.32 84.12 89.13 87.7 89.2 91.4
20/06/2019 22:55:37 83 81.66 83.39 84 86 88.3 88.08 87.15 89.13 87.7 89.2 91.4
20/06/2019 22:55:38 84.99 84.59 84.59 84 86 88.3 87.51 87.86 89.13 87.7 89.2 91.4
20/06/2019 22:55:39 76 83.11 84.59 84 85.9 88.3 81.07 86.97 89.13 87.6 89.2 91.4
20/06/2019 22:55:40 77.78 80.02 84.59 83.9 85.9 88.3 84.28 84.88 89.13 87.6 89.2 91.4
20/06/2019 22:55:41 78.21 78.92 84.59 83.9 85.9 88.3 83.54 84.31 89.13 87.6 89.2 91.4
20/06/2019 22:55:42 87.5 86.38 86.38 84 85.9 88.3 89.12 88.2 89.13 87.6 89.2 91.4
20/06/2019 22:55:43 85.7 86.76 86.76 84 85.9 88.3 87.78 88.42 89.13 87.6 89.2 91.4
20/06/2019 22:55:44 83.48 85.7 86.76 84 85.9 88.3 86.64 87.8 88.42 87.6 89.2 91.4
20/06/2019 22:55:45 80.03 84.94 86.76 83.9 85.9 88.3 87.52 87.52 88.42 87.6 89.2 91.4
20/06/2019 22:55:46 83.16 83.15 86.76 83.9 85.9 88.3 90.52 89.85 89.85 87.6 89.2 91.4
20/06/2019 22:55:47 81.68 83.18 86.76 83.9 85.9 88.3 86.85 89.81 89.85 87.6 89.2 91.4
20/06/2019 22:55:48 79.96 82.11 86.76 83.9 85.9 88.3 87.91 89.18 89.85 87.6 89.2 91.4
20/06/2019 22:55:49 83.9 83.61 86.76 83.9 85.9 88.3 87.04 87.59 89.85 87.6 89.2 91.4
20/06/2019 22:55:50 81.05 83.36 86.76 83.9 85.9 88.3 89.09 88.88 89.85 87.6 89.2 91.4
20/06/2019 22:55:51 88.23 86.85 86.85 83.9 85.9 88.3 89.73 89.62 89.85 87.6 89.2 91.4
20/06/2019 22:55:52 90.67 89.68 89.68 83.9 85.9 88.3 92.46 91.67 91.67 87.6 89.2 91.4
20/06/2019 22:55:53 83.91 89.35 89.68 83.9 85.9 88.3 87.56 91.24 91.67 87.6 89.2 91.4
20/06/2019 22:55:54 89.71 89.34 89.68 83.9 85.9 88.2 90.78 90.61 91.67 87.6 89.2 91.4
20/06/2019 22:55:55 84.66 89.51 89.68 83.9 85.9 88.2 96.19 96.2 96.2 87.7 89.2 91.4
20/06/2019 22:55:56 78.82 86.49 89.68 83.9 85.9 88.2 90.34 93.65 96.2 87.7 89.2 91.4
20/06/2019 22:55:57 81.88 83.45 89.68 83.8 85.9 88.2 87.17 92.27 96.2 87.7 89.2 91.3
20/06/2019 22:55:58 77.95 82.45 89.68 83.8 85.9 88.2 86.68 89.7 96.2 87.7 89.2 91.3
20/06/2019 22:55:59 78.83 80.34 89.68 83.7 85.9 88.2 85.27 88.02 96.2 87.6 89.2 91.3
20/06/2019 22:56:00 79.58 79.81 89.68 83.7 85.9 88.2 85.51 86.44 96.2 87.6 89.2 91.3
20/06/2019 22:56:01 78.94 79.72 89.68 83.7 85.9 88.2 84.71 86.08 96.2 87.6 89.2 91.3
20/06/2019 22:56:02 82.07 81.64 89.68 83.7 85.9 88.2 86.91 86.63 96.2 87.6 89.1 91.3
20/06/2019 22:56:03 82.62 82.63 89.68 83.7 85.9 88.2 87.85 87.41 96.2 87.6 89.1 91.3
20/06/2019 22:56:04 81.17 82.51 89.68 83.6 85.9 88.2 85.89 87.32 96.2 87.6 89.1 91.3
20/06/2019 22:56:05 81.99 82.26 89.68 83.6 85.9 88.2 87.26 87.13 96.2 87.6 89.1 91.3
20/06/2019 22:56:06 86.07 84.84 89.68 83.6 85.8 88.2 90.74 89.86 96.2 87.6 89.1 91.3
20/06/2019 22:56:07 85.85 86.16 89.68 83.6 85.8 88.2 90.45 90.74 96.2 87.6 89.1 91.3
20/06/2019 22:56:08 85.86 86.34 89.68 83.5 85.9 88.2 90.43 90.73 96.2 87.6 89.1 91.3
20/06/2019 22:56:09 84.27 85.73 89.68 83.5 85.9 88.2 87.85 90.26 96.2 87.6 89.1 91.3
20/06/2019 22:56:10 80.61 85 89.68 83.5 85.8 88.2 86.81 89.01 96.2 87.5 89.1 91.3
20/06/2019 22:56:11 82.6 83.11 89.68 83.5 85.8 88.2 89.63 89.37 96.2 87.5 89.1 91.3
20/06/2019 22:56:12 78.8 82.54 89.68 83.4 85.8 88.2 86.32 88.78 96.2 87.5 89.1 91.3
20/06/2019 22:56:13 80.59 81.02 89.68 83.4 85.8 88.2 87.17 87.69 96.2 87.6 89.1 91.3
20/06/2019 22:56:14 80 80.89 89.68 83.4 85.8 88.2 86.13 87.25 96.2 87.6 89.1 91.3
20/06/2019 22:56:15 76.54 79.93 89.68 83.4 85.8 88.2 83.06 86.32 96.2 87.5 89.1 91.3
20/06/2019 22:56:16 78.69 78.61 89.68 83.4 85.8 88.2 87.12 86.52 96.2 87.5 89.1 91.3
20/06/2019 22:56:17 80.87 80.22 89.68 83.4 85.8 88.2 89.8 89.22 96.2 87.5 89.1 91.3
20/06/2019 22:56:18 82.65 81.83 89.68 83.4 85.8 88.2 88.47 88.7 96.2 87.5 89.1 91.3
20/06/2019 22:56:19 82.87 83.06 89.68 83.4 85.8 88.2 88.14 89.12 96.2 87.5 89.1 91.3
20/06/2019 22:56:20 79.28 82.27 89.68 83.4 85.8 88.2 85.87 88.17 96.2 87.5 89.1 91.3
20/06/2019 22:56:21 80.57 81.12 89.68 83.3 85.8 88.2 91.15 90.41 96.2 87.5 89.1 91.3
20/06/2019 22:56:22 77.54 80.42 89.51 83.3 85.8 88.2 85.83 89.94 96.2 87.5 89.1 91.3
20/06/2019 22:56:23 79.66 79.87 89.51 83.3 85.8 88.2 86.68 87.88 96.2 87.5 89.1 91.3
20/06/2019 22:56:24 81.15 80.84 89.51 83.3 85.8 88.2 87.16 87.83 96.2 87.5 89.1 91.3
20/06/2019 22:56:25 81.37 81.3 86.49 83.2 85.8 88.2 87.08 87.52 93.65 87.5 89.1 91.3
20/06/2019 22:56:26 79.68 81.29 86.34 83.2 85.8 88.2 87.62 87.61 92.27 87.5 89.1 91.3
20/06/2019 22:56:27 84.82 84.25 86.34 83.2 85.8 88.2 92.21 91.44 91.44 87.5 89.1 91.3
20/06/2019 22:56:28 89.02 88.54 88.54 83.3 85.8 88.2 93.18 93.26 93.26 87.5 89.1 91.3
20/06/2019 22:56:29 80.76 88.13 88.54 83.3 85.8 88.2 86.68 92.83 93.26 87.5 89.1 91.3
20/06/2019 22:56:30 81.1 84.98 88.54 83.3 85.8 88.2 86.9 90.04 93.26 87.6 89.1 91.3
20/06/2019 22:56:31 101.9 101.13 101.13 84.2 86 88.2 100.33 99.49 99.49 87.8 89.1 91.3
20/06/2019 22:56:32 86.15 98.97 101.13 84.2 86 88.2 89.42 97.63 99.49 87.8 89.1 91.3
20/06/2019 22:56:33 85.84 95.19 101.13 84.2 86 88.2 88.54 94.54 99.49 87.8 89.1 91.3
20/06/2019 22:56:34 80.1 91.8 101.13 84.2 86 88.2 86.42 91.9 99.49 87.8 89.1 91.3
20/06/2019 22:56:35 79.17 87.96 101.13 84.2 86 88.2 85.64 89.27 99.49 87.8 89.1 91.3
20/06/2019 22:56:36 78.97 84.52 101.13 84.2 86 88.2 89.17 89.01 99.49 87.8 89.1 91.3
20/06/2019 22:56:37 81.87 82.4 101.13 84.2 86 88.2 87.11 88.94 99.49 87.8 89.1 91.3
20/06/2019 22:56:38 86.54 85.78 101.13 84.2 86 88.2 89.65 89.45 99.49 87.8 89.1 91.3
20/06/2019 22:56:39 86.51 86.56 101.13 84.2 86 88.2 89.76 89.86 99.49 87.8 89.1 91.3
20/06/2019 22:56:40 81.76 86.12 101.13 84.2 85.9 88.2 87.27 89.57 99.49 87.8 89.1 91.3
20/06/2019 22:56:41 82.74 84.58 101.13 84.2 85.9 88.2 87.45 88.56 99.49 87.8 89.1 91.3
20/06/2019 22:56:42 79.3 83.1 101.13 84.2 85.9 88.2 89.8 89.6 99.49 87.8 89.1 91.3
20/06/2019 22:56:43 83.9 83.94 101.13 84.2 85.9 88.2 88.27 89.52 99.49 87.8 89.1 91.3
20/06/2019 22:56:44 86.53 85.82 101.13 84.2 85.9 88.2 90.03 90.18 99.49 87.8 89.1 91.3
20/06/2019 22:56:45 78.52 85.8 101.13 84.2 85.9 88.2 85.78 89.64 99.49 87.8 89.1 91.3
20/06/2019 22:56:46 82.51 83.06 101.13 84.2 85.9 88.2 88.92 88.9 99.49 87.8 89.1 91.3
20/06/2019 22:56:47 82.91 83.61 101.13 84.2 85.9 88.2 88.54 89.43 99.49 87.8 89.1 91.3
20/06/2019 22:56:48 78.36 83.01 101.13 84.2 85.9 88.2 86.21 88.44 99.49 87.8 89.1 91.3
20/06/2019 22:56:49 79.43 80.78 101.13 84.2 85.9 88.2 86.07 87.19 99.49 87.8 89.1 91.3
20/06/2019 22:56:50 80.16 80.29 101.13 84.2 85.9 88.2 85.46 86.44 99.49 87.8 89.1 91.3
20/06/2019 22:56:51 84.2 83.68 101.13 84.2 85.9 88.2 87.66 87.27 99.49 87.8 89.1 91.3
20/06/2019 22:56:52 85.39 85.3 101.13 84.2 85.9 88.2 90.44 89.75 99.49 87.8 89.1 91.3
20/06/2019 22:56:53 86.02 86.09 101.13 84.2 85.9 88.2 90.1 90.54 99.49 87.8 89.1 91.3
20/06/2019 22:56:54 83.39 85.51 101.13 84.2 85.9 88.2 87.99 89.61 99.49 87.8 89.1 91.3
20/06/2019 22:56:55 84.05 85.11 101.13 84.2 85.9 88.2 88.21 89.01 99.49 87.8 89.1 91.3
20/06/2019 22:56:56 82.62 84.11 101.13 84.2 85.9 88.2 87.39 88.36 99.49 87.8 89.1 91.3
20/06/2019 22:56:57 84.59 84.78 101.13 84.2 85.9 88.2 90.35 89.99 99.49 87.8 89.1 91.3
20/06/2019 22:56:58 80.53 84.07 101.13 84.2 85.9 88.2 86.61 89.27 99.49 87.8 89.1 91.3
20/06/2019 22:56:59 80.15 82.17 101.13 84.2 85.9 88.2 88.8 89.01 99.49 87.8 89.1 91.3
20/06/2019 22:57:00 80.67 81.72 101.13 84.2 85.9 88.2 86.91 89.06 99.49 87.8 89.1 91.3
20/06/2019 22:57:01 79.79 80.67 98.97 84.2 85.9 88.2 85.91 87.62 97.63 87.8 89.1 91.3
20/06/2019 22:57:02 81.24 81.12 95.19 84.2 85.9 88.2 88.29 87.81 94.54 87.8 89.1 91.3
20/06/2019 22:57:03 84.1 83.11 91.8 84.2 85.9 88.2 91.18 90.64 91.9 87.9 89.1 91.3
20/06/2019 22:57:04 83.45 83.54 87.96 84.2 85.9 88.2 87.73 89.73 90.64 87.9 89.1 91.3
20/06/2019 22:57:05 82.22 83.56 86.56 84.2 85.9 88.2 87.01 88.73 90.64 87.9 89.1 91.3
20/06/2019 22:57:06 85.07 84.64 86.56 84.2 85.9 88.2 88.21 88.23 90.64 87.9 89.1 91.3
20/06/2019 22:57:07 83.44 84.99 86.56 84.2 85.9 88.2 91.15 90.64 90.64 87.9 89.1 91.3
20/06/2019 22:57:08 78.88 83.78 86.56 84.2 85.9 88.2 85.87 90.22 90.64 87.9 89.1 91.3
20/06/2019 22:57:09 79.58 81.39 86.12 84.2 85.9 88.2 86.77 88.08 90.64 87.9 89.1 91.3
20/06/2019 22:57:10 83.17 82.5 86.09 84.2 85.9 88.2 87.45 87.86 90.64 87.9 89.1 91.3
20/06/2019 22:57:11 81.26 82.55 86.09 84.2 85.9 88.2 86.37 87.44 90.64 87.9 89.1 91.3
20/06/2019 22:57:12 80.04 81.55 86.09 84.2 85.9 88.2 87.54 87.43 90.64 87.9 89.1 91.3
20/06/2019 22:57:13 80.88 81 86.09 84.2 85.9 88.2 89.86 89.21 90.64 87.9 89.1 91.3
20/06/2019 22:57:14 80.7 81.08 86.09 84.2 85.9 88.2 87.86 89 90.64 87.9 89.1 91.3
20/06/2019 22:57:15 86.08 85.05 86.09 84.2 85.9 88.2 89.41 89.12 90.64 87.9 89.1 91.3
20/06/2019 22:57:16 83.58 85.35 86.09 84.2 85.9 88.2 88.51 89.31 90.64 87.9 89.1 91.3
20/06/2019 22:57:17 97.67 97 97 84.5 86 88.2 97.04 96.48 96.48 88 89.1 91.3
20/06/2019 22:57:18 83.01 96.84 97 84.5 86 88.2 87.14 96.29 96.48 88 89.1 91.3
20/06/2019 22:57:19 79.14 92.84 97 84.5 85.9 88.2 86.09 92.84 96.48 88 89.1 91.3
20/06/2019 22:57:20 82.81 88.88 97 84.5 85.9 88.2 87.55 89.92 96.48 88 89.1 91.3
20/06/2019 22:57:21 86.4 86.78 97 84.5 85.9 88.2 88.68 88.9 96.48 88 89.1 91.3
20/06/2019 22:57:22 77.9 86.59 97 84.5 85.9 88.2 85.13 88.83 96.48 88 89.1 91.3
20/06/2019 22:57:23 81.26 83.15 97 84.5 85.9 88.2 89.97 89.37 96.48 88 89.1 91.3
20/06/2019 22:57:24 81.97 82.38 97 84.5 85.9 88.2 87.59 89.36 96.48 88 89.1 91.3
20/06/2019 22:57:25 81.91 82.82 97 84.5 85.9 88.2 87.71 88.63 96.48 88 89.1 91.3
20/06/2019 22:57:26 84.09 83.98 97 84.5 85.9 88.2 87.01 87.61 96.48 88 89.1 91.3
20/06/2019 22:57:27 80.42 84.37 97 84.5 85.9 88.2 85.93 87.73 96.48 88 89.1 91.3
20/06/2019 22:57:28 79.3 81.82 97 84.5 85.9 88.2 84.81 86.53 96.48 88 89.1 91.3
20/06/2019 22:57:29 80.98 81.11 97 84.5 85.9 88.2 86.43 86.24 96.48 88 89.1 91.3
20/06/2019 22:57:30 78.64 81.15 97 84.5 85.9 88.2 86.73 86.8 96.48 88 89 91.3
20/06/2019 22:57:31 79.67 80 97 84.5 85.9 88.2 88.36 88.48 96.48 88 89 91.3
20/06/2019 22:57:32 82.39 81.88 97 84.5 85.9 88.2 87.92 88.01 96.48 88 89 91.3
20/06/2019 22:57:33 80.74 81.69 97 84.5 85.9 88.2 89.9 89.68 96.48 88 89 91.3
20/06/2019 22:57:34 85.45 85.35 97 84.5 85.9 88.2 89.13 90.69 96.48 88 89 91.3
20/06/2019 22:57:35 76.57 83.51 97 84.5 85.9 88.2 85.57 88.89 96.48 88 89 91.3
20/06/2019 22:57:36 79.6 80.45 97 84.5 85.9 88.2 85.58 87.16 96.48 88 89 91.3
20/06/2019 22:57:37 80.02 80.42 97 84.5 85.9 88.2 86.89 86.87 96.48 88 89 91.3
20/06/2019 22:57:38 79.7 80.4 97 84.5 85.9 88.2 88.48 88.57 96.48 88.1 89 91.3
20/06/2019 22:57:39 79.57 80.53 97 84.5 85.9 88.2 86.53 87.68 96.48 88.1 89 91.3
20/06/2019 22:57:40 80.81 80.63 97 84.5 85.9 88.2 86.34 86.92 96.48 88 89 91.3
20/06/2019 22:57:41 81.03 81.41 97 84.5 85.8 88.2 86.95 87.41 96.48 88 89 91.3
20/06/2019 22:57:42 78.97 80.77 97 84.5 85.8 88.2 84.37 86.41 96.48 88 89 91.3
20/06/2019 22:57:43 78.86 79.66 97 84.5 85.8 88.2 87.08 86.65 96.48 88 89 91.3
20/06/2019 22:57:44 80.87 81.15 97 84.5 85.8 88.2 88.96 88.98 96.48 88 89 91.3
20/06/2019 22:57:45 77.72 79.84 97 84.5 85.8 88.2 85.45 87.59 96.48 88 89 91.3
20/06/2019 22:57:46 79.38 79.45 97 84.5 85.8 88.2 85.67 86.47 96.48 88 89 91.3
20/06/2019 22:57:47 77.93 79.46 96.84 84.5 85.8 88.2 83.85 86.15 96.29 88 89 91.3
20/06/2019 22:57:48 90.51 89.7 92.84 84.6 85.9 88.2 96.21 95.14 95.14 88.1 89 91.3
20/06/2019 22:57:49 89.91 91.63 91.63 84.6 85.9 88.2 94.76 96.79 96.79 88.2 89 91.3
20/06/2019 22:57:50 85.23 88.91 91.63 84.6 85.9 88.2 90.66 94.07 96.79 88.2 89 91.3
20/06/2019 22:57:51 86.26 88.47 91.63 84.6 85.9 88.2 90.81 93.51 96.79 88.2 89 91.3
20/06/2019 22:57:52 82.9 86.22 91.63 84.6 85.9 88.2 86.79 91.12 96.79 88.2 89 91.3
20/06/2019 22:57:53 83.65 84.78 91.63 84.6 85.9 88.2 88.18 88.85 96.79 88.2 89 91.3
20/06/2019 22:57:54 80.77 83.62 91.63 84.6 85.9 88.2 89.39 89.82 96.79 88.2 89 91.3
20/06/2019 22:57:55 78.81 82.07 91.63 84.6 85.9 88.2 86.13 88.71 96.79 88.2 89 91.3
20/06/2019 22:57:56 81.53 81.02 91.63 84.6 85.9 88.2 86.19 87.26 96.79 88.2 89 91.3
20/06/2019 22:57:57 79.46 81 91.63 84.6 85.8 88.2 86.15 86.79 96.79 88.2 89 91.3
20/06/2019 22:57:58 79.65 80.17 91.63 84.6 85.8 88.2 88.97 88.57 96.79 88.2 89 91.3
20/06/2019 22:57:59 81.7 81.53 91.63 84.6 85.8 88.2 87.15 88.15 96.79 88.2 89 91.3
20/06/2019 22:58:00 79.97 81.54 91.63 84.6 85.8 88.2 86.4 87.79 96.79 88.2 89 91.3
20/06/2019 22:58:01 83.36 83.22 91.63 84.6 85.8 88.2 88.06 88.35 96.79 88.2 89 91.3
20/06/2019 22:58:02 79.6 82.29 91.63 84.6 85.8 88.2 85.85 87.55 96.79 88.2 89 91.3
20/06/2019 22:58:03 81.08 81.32 91.63 84.6 85.8 88.2 89.51 89.08 96.79 88.2 89 91.3
20/06/2019 22:58:04 80.74 81.26 91.63 84.6 85.8 88.2 87.08 88.87 96.79 88.2 89 91.3
20/06/2019 22:58:05 79.45 81.17 91.63 84.6 85.8 88.2 86.03 87.95 96.79 88.2 89 91.3
20/06/2019 22:58:06 81.7 81.52 91.63 84.6 85.8 88.2 86.77 87.33 96.79 88.2 89 91.3
20/06/2019 22:58:07 80.96 81.15 91.63 84.6 85.8 88.2 85.65 86.65 96.79 88.2 89 91.3
20/06/2019 22:58:08 82.3 82.19 91.63 84.6 85.8 88.2 88.17 87.85 96.79 88.2 89 91.3
20/06/2019 22:58:09 81.62 82.16 91.63 84.6 85.8 88.2 90.53 90.07 96.79 88.2 89 91.3
20/06/2019 22:58:10 81.72 82.03 91.63 84.6 85.8 88.2 87.05 89.93 96.79 88.2 89 91.3
20/06/2019 22:58:11 89.54 89.21 91.63 84.7 85.8 88.2 95.79 95.47 96.79 88.3 89 91.3
20/06/2019 22:58:12 90.88 91.39 91.63 84.7 85.8 88.2 95.63 96.82 96.82 88.4 89 91.3
20/06/2019 22:58:13 84.56 89.47 91.63 84.7 85.8 88.2 91.71 94.83 96.82 88.4 89 91.3
20/06/2019 22:58:14 82.74 87.32 91.63 84.7 85.8 88.2 88.11 93.51 96.82 88.4 89 91.3
20/06/2019 22:58:15 82.51 85.24 91.63 84.7 85.8 88.2 87.11 90.85 96.82 88.4 89 91.3
20/06/2019 22:58:16 81.51 83.59 91.63 84.7 85.8 88.2 86.58 88.92 96.82 88.4 89 91.3
20/06/2019 22:58:17 84.36 83.83 91.63 84.7 85.8 88.2 87.77 88 96.82 88.4 89 91.3
20/06/2019 22:58:18 80.14 83.57 91.63 84.7 85.8 88.2 87.17 87.71 96.82 88.4 89 91.3
20/06/2019 22:58:19 84.9 84.33 91.39 84.7 85.8 88.2 90.82 90.2 96.82 88.4 89 91.3
20/06/2019 22:58:20 81.81 84.34 91.39 84.7 85.8 88.2 88.02 90.3 96.82 88.4 89 91.3
20/06/2019 22:58:21 81.62 83.12 91.39 84.7 85.8 88.2 86.75 88.91 96.82 88.4 89 91.3
20/06/2019 22:58:22 81.78 82.2 91.39 84.7 85.8 88.2 87.19 87.69 96.82 88.4 89 91.3
20/06/2019 22:58:23 81.89 82.54 91.39 84.7 85.8 88.2 87.63 87.73 96.82 88.4 89 91.3
20/06/2019 22:58:24 79.71 81.82 91.39 84.7 85.7 88.2 88.97 89.3 96.82 88.4 89 91.3
20/06/2019 22:58:25 80.51 80.98 91.39 84.7 85.7 88.2 87.06 88.09 96.82 88.4 89 91.3
20/06/2019 22:58:26 83.21 82.3 91.39 84.7 85.7 88.2 87.46 87.71 96.82 88.4 89 91.3
20/06/2019 22:58:27 85.5 84.65 91.39 84.7 85.7 88.2 88.78 88.44 96.82 88.4 89 91.3
20/06/2019 22:58:28 84.83 84.83 91.39 84.7 85.7 88.2 88.36 88.5 96.82 88.4 89 91.3
20/06/2019 22:58:29 83.38 84.79 91.39 84.7 85.7 88.2 89.67 89.5 96.82 88.4 89 91.3
20/06/2019 22:58:30 83.41 84.44 91.39 84.7 85.7 88.2 90.31 90.87 96.82 88.4 88.9 91.3
20/06/2019 22:58:31 88.15 86.71 91.39 84.8 85.7 88.2 90.84 90.38 96.82 88.5 88.9 91.3
20/06/2019 22:58:32 88.49 88.37 91.39 84.8 85.7 88.2 90.31 90.6 96.82 88.5 88.9 91.3
20/06/2019 22:58:33 84.51 87.91 91.39 84.8 85.7 88.2 88.68 90.78 96.82 88.5 88.9 91.3
20/06/2019 22:58:34 81.03 86.05 91.39 84.8 85.6 88.2 90.8 90.89 96.82 88.5 88.9 91.3
20/06/2019 22:58:35 83.84 84.2 91.39 84.8 85.6 88.2 89.16 89.99 96.82 88.5 88.9 91.3
20/06/2019 22:58:36 84.07 84.66 91.39 84.8 85.6 88.2 88.36 89.88 96.82 88.5 88.9 91.3
20/06/2019 22:58:37 83.06 84.88 91.39 84.8 85.6 88.2 86.58 89.27 96.82 88.5 88.9 91.3
20/06/2019 22:58:38 82.04 82.99 91.39 84.8 85.6 88.2 86.84 87.5 96.82 88.5 88.9 91.3
20/06/2019 22:58:39 87.91 87.07 91.39 84.8 85.6 88.2 91.72 90.72 96.82 88.5 88.9 91.3
20/06/2019 22:58:40 83.91 86.43 91.39 84.8 85.6 88.2 90.7 90.97 96.82 88.6 88.9 91.3
20/06/2019 22:58:41 90.3 89.17 91.39 84.9 85.6 88.2 92.27 91.94 96.82 88.6 88.9 91.3
20/06/2019 22:58:42 88.32 89.01 89.47 84.9 85.6 88.2 90.26 91.52 94.83 88.6 88.9 91.3
20/06/2019 22:58:43 89.16 89.33 89.33 84.9 85.6 88.2 91.49 91.45 93.51 88.6 88.9 91.3
20/06/2019 22:58:44 89.43 89.8 89.8 85 85.7 88.2 93.61 93.37 93.37 88.7 88.9 91.3
20/06/2019 22:58:45 91.76 91.93 91.93 85 85.7 88.2 93.99 94.59 94.59 88.7 88.9 91.3
20/06/2019 22:58:46 88.69 90.64 91.93 85.1 85.7 88.2 91.4 93.34 94.59 88.7 88.9 91.3
20/06/2019 22:58:47 83.69 90.13 91.93 85.1 85.7 88.2 87.55 92.74 94.59 88.7 88.9 91.3
20/06/2019 22:58:48 86.33 87.48 91.93 85.1 85.7 88.2 88.82 90.07 94.59 88.7 88.9 91.3
20/06/2019 22:58:49 87.94 87.75 91.93 85.1 85.7 88.2 91.18 90.83 94.59 88.8 88.9 91.3
20/06/2019 22:58:50 87.49 88.68 91.93 85.1 85.7 88.2 93.73 92.95 94.59 88.8 89 91.3
20/06/2019 22:58:51 80.47 86.92 91.93 85.1 85.7 88.2 86.96 92.35 94.59 88.8 89 91.3
20/06/2019 22:58:52 78.61 84.01 91.93 85.1 85.7 88.2 85.53 89.82 94.59 88.8 89 91.3
20/06/2019 22:58:53 81.54 81.93 91.93 85.1 85.7 88.2 86.13 87.72 94.59 88.8 88.9 91.3
20/06/2019 22:58:54 85.17 84.23 91.93 85.1 85.7 88.2 90.08 89.47 94.59 88.8 88.9 91.3
20/06/2019 22:58:55 84.93 85.11 91.93 85.1 85.7 88.2 88.08 89.43 94.59 88.8 88.9 91.3
20/06/2019 22:58:56 82.09 84.56 91.93 85.1 85.7 88.2 87.03 88.65 94.59 88.8 88.9 91.3
20/06/2019 22:58:57 88.88 88.35 91.93 85.1 85.7 88.2 89.6 89.52 94.59 88.8 88.9 91.3
20/06/2019 22:58:58 83.04 87.96 91.93 85.1 85.7 88.2 85.75 89.24 94.59 88.8 88.9 91.3
20/06/2019 22:58:59 88.8 88.03 91.93 85.1 85.7 88.2 93.36 92.08 94.59 88.8 88.9 91.3
20/06/2019 22:59:00 83.45 88.08 91.93 85.1 85.7 88.2 90.53 92.12 94.59 88.8 88.9 91.3
20/06/2019 22:59:01 81.17 85.64 91.93 85.1 85.7 88.2 86.62 91.27 94.59 88.8 88.9 91.3
20/06/2019 22:59:02 81.6 83.13 91.93 85.1 85.7 88.2 88.75 89.09 94.59 88.8 88.9 91.3
20/06/2019 22:59:03 78.8 82.65 91.93 85.1 85.7 88.2 85.79 89.06 94.59 88.8 88.9 91.3
20/06/2019 22:59:04 85.01 84.57 91.93 85.1 85.7 88.2 90.28 90.03 94.59 88.8 88.9 91.3
20/06/2019 22:59:05 83.16 84.65 91.93 85.1 85.7 88.2 86.5 90.06 94.59 88.8 88.9 91.3
20/06/2019 22:59:06 79.27 83.65 91.93 85.1 85.6 88.2 86.09 88.12 94.59 88.8 88.9 91.3
20/06/2019 22:59:07 81.51 81.92 91.93 85.1 85.6 88.2 87.95 87.88 94.59 88.8 88.9 91.3
20/06/2019 22:59:08 84.83 84.41 91.93 85.1 85.6 88.2 88.28 88.57 94.59 88.8 88.9 91.3
20/06/2019 22:59:09 84.76 84.48 91.93 85.1 85.6 88.2 88.24 88.94 94.59 88.8 88.9 91.3
20/06/2019 22:59:10 78.44 84.45 91.93 85.1 85.6 88.2 88.55 88.81 94.59 88.9 88.9 91.3
20/06/2019 22:59:11 73.51 81.48 91.93 85.1 85.6 88.2 86.55 89.67 94.59 88.8 88.9 91.3
20/06/2019 22:59:12 67.95 78.12 91.93 85 85.6 88.2 75.13 86.9 94.59 88.8 88.9 91.3
20/06/2019 22:59:13 73.1 74.47 91.93 85 85.6 88.2 76.98 83.06 94.59 88.8 88.8 91.3
20/06/2019 22:59:14 79.74 78.62 91.93 85 85.6 88.2 83.47 82.75 94.59 88.8 88.8 91.3
20/06/2019 22:59:15 76.94 78.88 90.64 85 85.6 88.2 82.02 83.1 93.34 88.8 88.8 91.3
20/06/2019 22:59:16 79.38 79.46 90.13 85 85.6 88.2 83.18 82.96 92.95 88.8 88.8 91.3
20/06/2019 22:59:17 75.04 79.2 88.68 84.9 85.6 88.2 84.45 84.02 92.95 88.8 88.8 91.3
20/06/2019 22:59:18 75.65 77.03 88.68 84.9 85.6 88.2 82.95 83.92 92.95 88.8 88.8 91.3
20/06/2019 22:59:19 83.6 82.32 88.68 84.9 85.6 88.1 87.12 86.22 92.95 88.8 88.8 91.3
20/06/2019 22:59:20 82.61 83.45 88.35 84.9 85.6 88.1 85.62 86.73 92.35 88.8 88.8 91.3
20/06/2019 22:59:21 77.37 82.12 88.35 84.9 85.6 88.1 79.94 85.66 92.12 88.8 88.8 91.3
20/06/2019 22:59:22 73.91 79.48 88.35 84.9 85.6 88.1 78.65 82.76 92.12 88.8 88.8 91.3
20/06/2019 22:59:23 81.66 81.62 88.35 84.9 85.6 88.1 86.45 86 92.12 88.7 88.8 91.3
20/06/2019 22:59:24 75.07 79.82 88.35 84.9 85.6 88.1 77.72 84.25 92.12 88.7 88.8 91.3
20/06/2019 22:59:25 77.11 78.75 88.35 84.9 85.6 88.1 80.56 82.44 92.12 88.7 88.8 91.3
20/06/2019 22:59:26 70.93 76.37 88.35 84.9 85.6 88.1 77.58 80.16 92.12 88.7 88.8 91.3
20/06/2019 22:59:27 70.89 73.84 88.08 84.8 85.6 88.1 74.15 78.84 92.12 88.7 88.8 91.3
20/06/2019 22:59:28 78.89 77.92 88.08 84.8 85.6 88.1 79.66 78.83 92.12 88.7 88.8 91.3
20/06/2019 22:59:29 75.95 78.82 88.08 84.8 85.6 88.1 76.31 79.09 92.12 88.7 88.8 91.2
20/06/2019 22:59:30 72.15 76.21 85.64 84.8 85.5 88 74.94 77.08 91.27 88.6 88.8 91.2
20/06/2019 22:59:31 74.9 75.25 84.65 84.8 85.5 88 81.55 80.88 90.06 88.6 88.8 91.2
20/06/2019 22:59:32 82.22 81.11 84.65 84.8 85.5 88 84.19 83.26 90.06 88.6 88.8 91.2
20/06/2019 22:59:33 76.33 81.02 84.65 84.7 85.5 88 82.8 83.4 90.06 88.6 88.8 91.2
20/06/2019 22:59:34 75.52 78.65 84.65 84.7 85.5 88 84.17 83.88 90.06 88.6 88.8 91.2
20/06/2019 22:59:35 74.66 76.93 84.48 84.7 85.5 88 83.38 83.86 89.67 88.6 88.7 91.2
20/06/2019 22:59:36 74.28 75.52 84.48 84.6 85.5 88 81.82 83.51 89.67 88.5 88.7 91.2
20/06/2019 22:59:37 69.26 74.7 84.48 84.6 85.5 88 76.98 82.44 89.67 88.5 88.7 91.2
20/06/2019 22:59:38 85.14 84.16 84.48 84.6 85.5 88 86.33 85.59 89.67 88.5 88.7 91.2
20/06/2019 22:59:39 86.96 87.43 87.43 84.6 85.5 88 87.71 88.15 89.67 88.5 88.7 91.2
20/06/2019 22:59:40 80.03 85.21 87.43 84.6 85.5 88 82.55 86.35 89.67 88.5 88.7 91.2
20/06/2019 22:59:41 77.31 82.78 87.43 84.6 85.5 88 81.52 84.43 88.15 88.5 88.7 91.2
20/06/2019 22:59:42 80.86 81.62 87.43 84.6 85.5 88 85.21 84.7 88.15 88.5 88.7 91.2
20/06/2019 22:59:43 82.58 82.46 87.43 84.6 85.5 88 88.25 87.65 88.15 88.5 88.7 91.2
20/06/2019 22:59:44 80.41 82.47 87.43 84.6 85.5 88 86.07 87.94 88.15 88.5 88.7 91.2
20/06/2019 22:59:45 79.11 81.52 87.43 84.5 85.5 88 84.16 86.53 88.15 88.5 88.7 91.2
20/06/2019 22:59:46 85.68 85.01 87.43 84.5 85.5 88 87.51 87.04 88.15 88.5 88.7 91.2
20/06/2019 22:59:47 82.5 85.03 87.43 84.5 85.5 88 86.47 87.28 88.15 88.4 88.7 91.2
20/06/2019 22:59:48 80.22 83.5 87.43 84.5 85.4 88 84.71 86.75 88.15 88.4 88.7 91.2
20/06/2019 22:59:49 81.73 82.14 87.43 84.4 85.4 88 85.38 85.8 88.15 88.4 88.7 91.2
20/06/2019 22:59:50 85.77 85.02 87.43 84.4 85.4 88 88.81 88.21 88.21 88.4 88.6 91.2
20/06/2019 22:59:51 85.2 85.99 87.43 84.5 85.4 88 87.96 88.82 88.82 88.4 88.6 91.2
20/06/2019 22:59:52 86.86 86.54 87.43 84.4 85.4 88 88.89 88.76 88.82 88.4 88.6 91.2
20/06/2019 22:59:53 84.87 87.08 87.43 84.4 85.4 88 88.45 89.35 89.35 88.4 88.6 91.2
20/06/2019 22:59:54 86.21 86.15 87.43 84.4 85.4 88 90.25 89.92 89.92 88.4 88.6 91.2
20/06/2019 22:59:55 83.77 85.72 87.43 84.4 85.4 88 86.56 89.39 89.92 88.4 88.6 91.2
20/06/2019 22:59:56 89.15 88.69 88.69 84.5 85.4 88 89.69 89.5 89.92 88.4 88.6 91.2
20/06/2019 22:59:57 82.03 88.68 88.69 84.4 85.4 88 84.65 89.5 89.92 88.4 88.6 91.2
20/06/2019 22:59:58 80.42 85.61 88.69 84.4 85.4 88 84.22 87 89.92 88.4 88.6 91.2
20/06/2019 22:59:59 77.81 83.14 88.69 84.4 85.4 88 83.84 85.45 89.92 88.4 88.6 91.2
20/06/2019 23:00:00 81.42 81.74 88.69 84.4 85.4 88 85 85.28 89.92 88.4 88.6 91.2
20/06/2019 23:00:01 82.14 82.32 88.69 84.4 85.4 88 85.58 85.94 89.92 88.4 88.6 91.2
20/06/2019 23:00:02 84.44 84.47 88.69 84.4 85.4 88 86.3 86.47 89.92 88.4 88.6 91.2
20/06/2019 23:00:03 84.69 84.91 88.69 84.4 85.4 88 88.64 88.27 89.92 88.4 88.6 91.2
20/06/2019 23:00:04 83.52 84.88 88.69 84.4 85.4 88 88.65 88.67 89.92 88.4 88.6 91.2
20/06/2019 23:00:05 86.27 85.86 88.69 84.5 85.4 88 88.16 88.73 89.92 88.4 88.6 91.2
20/06/2019 23:00:06 76.24 85.56 88.69 84.5 85.4 88 83.88 88.26 89.92 88.4 88.6 91.2
20/06/2019 23:00:07 77.6 82.15 88.69 84.4 85.4 88 84.33 86.2 89.92 88.4 88.6 91.2
20/06/2019 23:00:08 80.21 80.86 88.69 84.4 85.4 88 85.7 85.8 89.92 88.4 88.6 91.2
20/06/2019 23:00:09 76.8 79.76 88.69 84.4 85.3 88 84.77 85.39 89.92 88.4 88.6 91.2
20/06/2019 23:00:10 77.27 78.26 88.69 84.4 85.3 88 83.79 85 89.92 88.4 88.6 91.2
20/06/2019 23:00:11 76.23 77.54 88.69 84.4 85.3 88 85.2 85.07 89.92 88.4 88.6 91.2
20/06/2019 23:00:12 81.87 80.91 88.69 84.4 85.3 88 87.18 86.57 89.92 88.4 88.6 91.2
20/06/2019 23:00:13 81.61 81.53 88.69 84.4 85.3 88 86.29 86.47 89.92 88.4 88.6 91.2
20/06/2019 23:00:14 81.89 81.99 88.69 84.4 85.3 88 86.77 86.87 89.92 88.4 88.6 91.2
20/06/2019 23:00:15 81.73 82.61 88.69 84.5 85.3 88 85.44 86.76 89.92 88.4 88.6 91.2
20/06/2019 23:00:16 86.23 85.57 88.69 84.5 85.3 88 88.41 87.95 89.92 88.4 88.6 91.2
20/06/2019 23:00:17 81.86 84.95 88.69 84.5 85.3 88 85.52 87.53 89.92 88.4 88.6 91.2
20/06/2019 23:00:18 79.73 83.28 88.69 84.5 85.3 88 86.22 86.5 89.92 88.4 88.6 91.2
20/06/2019 23:00:19 78.84 81.41 88.69 84.5 85.3 87.9 84.65 86.18 89.92 88.4 88.6 91.2
20/06/2019 23:00:20 74.27 79.62 88.69 84.5 85.3 87.9 80.07 85.14 89.92 88.4 88.6 91.2
20/06/2019 23:00:21 77.01 77.41 88.69 84.5 85.3 87.9 85.16 84.54 89.92 88.4 88.6 91.2
20/06/2019 23:00:22 84.87 84.04 88.69 84.5 85.3 87.9 88.03 87.13 89.92 88.4 88.6 91.2
20/06/2019 23:00:23 83.98 84.5 88.69 84.5 85.3 87.9 86.56 87.26 89.92 88.4 88.6 91.2
20/06/2019 23:00:24 78.64 84.13 88.69 84.5 85.3 87.9 83.88 86.8 89.5 88.4 88.6 91.2
20/06/2019 23:00:25 79.41 81.33 88.69 84.5 85.3 87.9 84.28 85.14 89.5 88.4 88.6 91.2
20/06/2019 23:00:26 77.54 80.58 88.68 84.5 85.3 87.9 83.77 85.04 89.5 88.4 88.6 91.1
20/06/2019 23:00:27 78.66 79.15 85.86 84.5 85.3 87.9 83.84 84.34 88.73 88.4 88.6 91.1
20/06/2019 23:00:28 78.33 78.93 85.86 84.5 85.3 87.9 85.17 84.86 88.73 88.5 88.6 91.1
20/06/2019 23:00:29 79.19 79.83 85.86 84.5 85.3 87.9 84.6 85.11 88.73 88.5 88.6 91.1
20/06/2019 23:00:30 78.1 79.19 85.86 84.5 85.3 87.9 85.34 85.46 88.73 88.5 88.6 91.1
20/06/2019 23:00:31 77.9 78.35 85.86 84.5 85.3 87.9 85.18 85.24 88.73 88.5 88.6 91.1
20/06/2019 23:00:32 78.89 79.14 85.86 84.5 85.3 87.9 84.3 85.01 88.73 88.5 88.6 91.1
20/06/2019 23:00:33 78.55 79.57 85.86 84.5 85.3 87.9 84.3 84.78 88.73 88.5 88.6 91.1
20/06/2019 23:00:34 78.82 78.91 85.86 84.5 85.3 87.9 86.37 85.87 88.73 88.5 88.6 91.1
20/06/2019 23:00:35 77.15 78.75 85.57 84.5 85.3 87.9 85.89 86.68 88.26 88.5 88.6 91.1
20/06/2019 23:00:36 78.19 78.47 85.57 84.5 85.3 87.9 84.03 85.74 87.95 88.5 88.6 91.1
20/06/2019 23:00:37 79.52 79.22 85.57 84.5 85.3 87.9 85.37 85.27 87.95 88.5 88.6 91.1
20/06/2019 23:00:38 83.32 82.67 85.57 84.5 85.3 87.9 87.06 86.75 87.95 88.5 88.6 91.1
20/06/2019 23:00:39 81.9 82.6 85.57 84.5 85.3 87.9 85.82 86.69 87.95 88.5 88.6 91.1
20/06/2019 23:00:40 82.53 82.64 85.57 84.5 85.3 87.9 86.78 86.76 87.95 88.5 88.6 91.1
20/06/2019 23:00:41 84.95 84.32 85.57 84.6 85.3 87.9 87.6 87.37 87.95 88.5 88.6 91.1
20/06/2019 23:00:42 86.33 86.06 86.06 84.5 85.3 87.9 88.64 88.46 88.46 88.5 88.6 91.1
20/06/2019 23:00:43 81.61 85.28 86.06 84.5 85.3 87.9 85.57 87.92 88.46 88.5 88.6 91.1
20/06/2019 23:00:44 81.91 83.42 86.06 84.5 85.3 87.9 84.42 86.73 88.46 88.5 88.6 91.1
20/06/2019 23:00:45 79.35 82.78 86.06 84.5 85.3 87.9 84.11 85.68 88.46 88.5 88.6 91.1
20/06/2019 23:00:46 82.43 82.36 86.06 84.5 85.3 87.9 86.97 86.37 88.46 88.5 88.6 91.1
20/06/2019 23:00:47 101.91 101.25 101.25 85.2 85.5 87.9 99.95 99.29 99.29 88.7 88.6 91.1
20/06/2019 23:00:48 84.86 99.75 101.25 85.3 85.5 87.9 87.2 97.88 99.29 88.7 88.6 91.1
20/06/2019 23:00:49 78.86 95.72 101.25 85.3 85.5 87.9 84.32 94.2 99.29 88.6 88.6 91.1
20/06/2019 23:00:50 81.07 91.63 101.25 85.3 85.5 87.9 85.56 90.63 99.29 88.6 88.6 91.1
20/06/2019 23:00:51 80.89 87.96 101.25 85.2 85.5 87.9 84.82 88.14 99.29 88.6 88.6 91.1
20/06/2019 23:00:52 80.88 85.11 101.25 85.2 85.5 87.9 84.8 86.47 99.29 88.6 88.6 91.1
20/06/2019 23:00:53 77.69 82.84 101.25 85.2 85.5 87.9 83.44 85.57 99.29 88.6 88.6 91.1
20/06/2019 23:00:54 84.66 84.22 101.25 85.1 85.5 87.9 86.95 86.39 99.29 88.6 88.6 91.1
20/06/2019 23:00:55 78.57 83.89 101.25 85.1 85.5 87.9 84.77 86.44 99.29 88.5 88.6 91.1
20/06/2019 23:00:56 79.16 81.26 101.25 85.1 85.5 87.9 85 85.38 99.29 88.5 88.6 91.1
20/06/2019 23:00:57 82.67 82.11 101.25 85.1 85.5 87.9 86.04 85.86 99.29 88.5 88.6 91.1
20/06/2019 23:00:58 89.74 88.43 101.25 85.2 85.5 87.9 95.21 93.86 99.29 88.5 88.6 91.1
20/06/2019 23:00:59 87.37 88.92 101.25 85.2 85.5 87.9 91.82 94.22 99.29 88.6 88.6 91.1
20/06/2019 23:01:00 89.2 88.89 101.25 85.2 85.5 87.9 93.99 93.89 99.29 88.6 88.6 91.1
20/06/2019 23:01:01 86.49 89.08 101.25 85.2 85.5 87.9 90.65 93.71 99.29 88.6 88.7 91.1
20/06/2019 23:01:02 85.08 86.99 101.25 85.3 85.5 87.9 88.26 91.42 99.29 88.6 88.7 91.1
20/06/2019 23:01:03 82.06 85.89 101.25 85.3 85.5 87.9 87.65 89.79 99.29 88.6 88.6 91.1
20/06/2019 23:01:04 82.12 83.86 101.25 85.3 85.5 87.9 85.87 88.32 99.29 88.6 88.6 91.1
20/06/2019 23:01:05 83.45 83.78 101.25 85.3 85.5 87.9 87.06 87.42 99.29 88.6 88.6 91.1
20/06/2019 23:01:06 81.36 83.55 101.25 85.2 85.5 87.9 85.54 87.16 99.29 88.6 88.6 91.1
20/06/2019 23:01:07 78.31 82.03 101.25 85.2 85.5 87.9 83.34 86.19 99.29 88.6 88.6 91.1
20/06/2019 23:01:08 82.72 82.53 101.25 85.2 85.5 87.9 86.49 86.11 99.29 88.6 88.6 91.1
20/06/2019 23:01:09 84.38 84.82 101.25 85.2 85.5 87.9 87.18 87.3 99.29 88.6 88.6 91.1
20/06/2019 23:01:10 80.91 83.09 101.25 85.2 85.5 87.9 84.72 86.49 99.29 88.6 88.6 91.1
20/06/2019 23:01:11 81.8 83.11 101.25 85.2 85.5 87.9 86.32 86.28 99.29 88.6 88.6 91.1
20/06/2019 23:01:12 82.53 82.6 101.25 85.2 85.5 87.9 86.9 87.12 99.29 88.6 88.6 91.1
20/06/2019 23:01:13 80.66 82.27 101.25 85.2 85.5 87.9 85.81 86.44 99.29 88.6 88.6 91.1
20/06/2019 23:01:14 78.69 81.13 101.25 85.2 85.5 87.9 83.79 86.1 99.29 88.6 88.6 91.1
20/06/2019 23:01:15 82.58 82.05 101.25 85.2 85.5 87.9 85.69 85.74 99.29 88.6 88.6 91.1
20/06/2019 23:01:16 80.95 82.05 101.25 85.2 85.5 87.9 84.72 85.66 99.29 88.6 88.6 91.1
20/06/2019 23:01:17 83.56 84.14 99.75 85.2 85.5 87.9 86.09 86.39 97.88 88.5 88.6 91.1
20/06/2019 23:01:18 78.91 82.49 95.72 85.2 85.5 87.9 84.29 85.42 94.22 88.5 88.6 91.1
20/06/2019 23:01:19 80.97 81.42 91.63 85.2 85.5 87.9 84.35 84.96 94.22 88.5 88.6 91.1
20/06/2019 23:01:20 81.94 82.04 89.08 85.2 85.5 87.9 84.93 85.07 94.22 88.5 88.6 91.1
20/06/2019 23:01:21 86.05 84.96 89.08 85.2 85.5 87.9 86.47 86.05 94.22 88.5 88.6 91.1
20/06/2019 23:01:22 84.96 85.24 89.08 85.3 85.5 87.9 86.56 86.46 94.22 88.5 88.6 91.1
20/06/2019 23:01:23 82.81 85.08 89.08 85.3 85.5 87.9 87.93 87.56 94.22 88.5 88.6 91.1
20/06/2019 23:01:24 84.38 84.5 89.08 85.3 85.5 87.9 85.69 87.42 94.22 88.5 88.6 91.1
20/06/2019 23:01:25 82.67 84.96 89.08 85.3 85.5 87.9 84.89 86.93 94.22 88.5 88.6 91.1
20/06/2019 23:01:26 79.63 82.98 89.08 85.3 85.5 87.9 84.07 85.31 94.22 88.5 88.6 91.1
20/06/2019 23:01:27 81.96 81.79 89.08 85.3 85.5 87.9 85.65 85.47 94.22 88.5 88.6 91.1
20/06/2019 23:01:28 81.09 82.75 89.08 85.2 85.5 87.9 84.7 85.98 94.22 88.4 88.6 91.1
20/06/2019 23:01:29 82.05 82.93 89.08 85.2 85.5 87.9 86.62 86.95 93.89 88.4 88.6 91.1
20/06/2019 23:01:30 74.82 81.09 89.08 85.2 85.5 87.9 83.96 85.52 93.71 88.4 88.6 91.1
20/06/2019 23:01:31 82.96 81.99 86.99 84.5 85.5 87.9 86.12 85.82 91.42 88.2 88.6 91.1
20/06/2019 23:01:32 80.13 81.4 85.89 84.5 85.5 87.9 86.08 86.26 89.79 88.2 88.6 91.1
20/06/2019 23:01:33 80.46 81.11 85.24 84.5 85.5 87.9 85.55 86.67 88.32 88.2 88.6 91.1
20/06/2019 23:01:34 75.93 80.43 85.24 84.5 85.5 87.9 84.43 86.11 87.56 88.2 88.6 91.1
20/06/2019 23:01:35 80.63 80.22 85.24 84.5 85.4 87.8 84.71 84.99 87.56 88.2 88.5 91.1
20/06/2019 23:01:36 78.39 79.78 85.24 84.5 85.4 87.8 82.64 84.55 87.56 88.2 88.5 91.1
20/06/2019 23:01:37 86.88 85.84 85.84 84.5 85.4 87.8 87.41 86.75 87.56 88.2 88.5 91.1
20/06/2019 23:01:38 84.66 86.65 86.65 84.5 85.5 87.8 86.67 87.64 87.64 88.2 88.5 91.1
20/06/2019 23:01:39 87.01 86.91 86.91 84.5 85.5 87.8 88.02 88.02 88.02 88.2 88.5 91.1
20/06/2019 23:01:40 83 85.65 86.91 84.5 85.5 87.8 86.23 86.98 88.02 88.2 88.5 91.1
20/06/2019 23:01:41 85.08 85.84 86.91 84.5 85.5 87.8 85.33 87.06 88.02 88.2 88.5 91.1
20/06/2019 23:01:42 87.91 88.32 88.32 84.5 85.5 87.8 88.54 88.48 88.48 88.1 88.5 91.1
20/06/2019 23:01:43 83.71 85.91 88.32 84.5 85.4 87.8 88.36 88.13 88.48 88.1 88.5 91.1
20/06/2019 23:01:44 80.06 84.98 88.32 84.5 85.4 87.8 86.09 88.27 88.48 88.1 88.5 91.1
20/06/2019 23:01:45 85.06 84.41 88.32 84.5 85.4 87.8 86.3 87.28 88.48 88.1 88.5 91.1
20/06/2019 23:01:46 79.72 84.48 88.32 84.5 85.4 87.8 84.61 86.42 88.48 88.1 88.5 91.1
20/06/2019 23:01:47 85.17 85.19 88.32 84.5 85.5 87.8 90.96 90.58 90.58 88.1 88.5 91.1
20/06/2019 23:01:48 85.77 86.38 88.32 84.5 85.5 87.8 90.65 91.67 91.67 88.2 88.5 91.1
20/06/2019 23:01:49 82.65 85.15 88.32 84.5 85.5 87.8 86.88 90.23 91.67 88.2 88.5 91.1
20/06/2019 23:01:50 79.36 83.79 88.32 84.5 85.4 87.8 85.58 88.29 91.67 88.2 88.5 91.1
20/06/2019 23:01:51 80.18 81.67 88.32 84.5 85.4 87.8 85.15 86.85 91.67 88.1 88.5 91.1
20/06/2019 23:01:52 82.21 81.7 88.32 84.5 85.4 87.8 86.13 86.15 91.67 88.1 88.5 91.1
20/06/2019 23:01:53 84.23 83.41 88.32 84.5 85.4 87.8 87.2 86.81 91.67 88.1 88.5 91.1
20/06/2019 23:01:54 79.06 83.46 88.32 84.5 85.4 87.8 87.77 88.35 91.67 88.1 88.5 91.1
20/06/2019 23:01:55 80.76 81.09 88.32 84.5 85.4 87.8 84.11 87.02 91.67 88.1 88.5 91.1
20/06/2019 23:01:56 84.08 83.52 88.32 84.5 85.4 87.8 86.21 86.2 91.67 88.1 88.5 91.1
20/06/2019 23:01:57 78.79 83.55 88.32 84.5 85.4 87.8 83.01 86.23 91.67 88.1 88.5 91.1
20/06/2019 23:01:58 79.46 81.01 88.32 84.5 85.4 87.8 84.22 84.65 91.67 88.1 88.5 91.1
20/06/2019 23:01:59 79.26 80.16 88.32 84.5 85.4 87.8 84.39 84.57 91.67 88.1 88.5 91.1
20/06/2019 23:02:00 77.84 79.81 88.32 84.5 85.4 87.8 83.52 84.42 91.67 88.1 88.5 91.1
20/06/2019 23:02:01 80.75 80.29 88.32 84.5 85.4 87.8 85.85 85.49 91.67 88.1 88.5 91.1
20/06/2019 23:02:02 82.65 82.26 88.32 84.5 85.4 87.8 85.57 85.74 91.67 88.1 88.5 91.1
20/06/2019 23:02:03 79.32 81.98 88.32 84.5 85.4 87.8 86.61 86.32 91.67 88 88.5 91.1
20/06/2019 23:02:04 79.57 80.47 88.32 84.5 85.4 87.8 87.3 87.36 91.67 88 88.5 91.1
20/06/2019 23:02:05 79.93 80.32 88.32 84.5 85.4 87.8 85.15 86.84 91.67 88 88.5 91.1
20/06/2019 23:02:06 78.06 80.1 88.32 84.5 85.4 87.8 84.28 85.94 91.67 88 88.5 91.1
20/06/2019 23:02:07 77.03 78.81 88.32 84.5 85.4 87.8 84.13 85.06 91.67 88 88.5 91.1
20/06/2019 23:02:08 80.46 79.57 88.32 84.5 85.4 87.8 86.09 85.64 91.67 88 88.5 91.1
20/06/2019 23:02:09 81.56 81.4 88.32 84.5 85.4 87.8 86.85 86.52 91.67 88 88.5 91.1
20/06/2019 23:02:10 77.17 80.59 88.32 84.5 85.3 87.8 84.28 86.32 91.67 88 88.5 91.1
20/06/2019 23:02:11 77.34 79.05 88.32 84.4 85.3 87.8 85.7 85.63 91.67 88 88.4 91.1
20/06/2019 23:02:12 76.79 77.81 86.38 84.4 85.3 87.8 86.17 86.79 91.67 88 88.4 91.1
20/06/2019 23:02:13 78.71 78.58 86.38 84.4 85.3 87.8 85.47 85.79 91.67 88 88.4 91.1
20/06/2019 23:02:14 79.59 79.56 86.38 84.4 85.3 87.8 84.88 85.65 91.67 88 88.4 91.1
20/06/2019 23:02:15 85.52 85 86.38 84.4 85.3 87.8 87.34 87.61 91.67 88 88.4 91.1
20/06/2019 23:02:16 84.07 84.12 86.38 84.4 85.3 87.8 87.95 87.84 91.67 88 88.4 91.1
20/06/2019 23:02:17 82.87 84.51 86.38 84.1 85.3 87.8 86.99 88.28 91.67 87.9 88.4 91.1
20/06/2019 23:02:18 81.15 83.21 85.15 84.1 85.3 87.8 86.93 87.27 90.23 87.9 88.4 91.1
20/06/2019 23:02:19 84.36 84.22 85 84.1 85.2 87.8 87.9 87.92 88.35 87.9 88.4 91.1
20/06/2019 23:02:20 79.67 83.15 85 84.1 85.2 87.8 85.38 87.35 88.35 87.9 88.4 91.1
20/06/2019 23:02:21 84.54 84.05 85 84.1 85.2 87.8 87.04 87.28 88.35 87.8 88.3 91.1
20/06/2019 23:02:22 79.12 83.59 85 84.1 85.2 87.8 83.59 86.73 88.35 87.8 88.3 91.1
20/06/2019 23:02:23 82.49 82.48 85 84.1 85.2 87.8 86.96 86.81 88.35 87.8 88.3 91.1
20/06/2019 23:02:24 81.37 82.43 85 84.1 85.1 87.8 87.83 87.79 88.28 87.8 88.3 91.1
20/06/2019 23:02:25 87.01 86.19 86.19 84.1 85.1 87.8 89.52 89.3 89.3 87.8 88.3 91.1
20/06/2019 23:02:26 85.48 86.78 86.78 84.2 85.1 87.8 88.66 89.61 89.61 87.8 88.3 91.1
20/06/2019 23:02:27 87.67 87.52 87.52 84.2 85.1 87.8 90.18 90.11 90.11 87.9 88.3 91.1
20/06/2019 23:02:28 85.04 87.37 87.52 84.2 85.1 87.8 88.69 90.01 90.11 87.9 88.3 91.1
20/06/2019 23:02:29 86.99 87.73 87.73 84.2 85.1 87.8 90.27 90.57 90.57 87.9 88.3 91.1
20/06/2019 23:02:30 79.15 86.5 87.73 84.2 85.1 87.8 85.02 89.73 90.57 87.9 88.3 91.1
20/06/2019 23:02:31 80.61 83.34 87.73 84.2 85.1 87.8 85.86 87.36 90.57 87.9 88.3 91.1
20/06/2019 23:02:32 80.71 82.07 87.73 84.2 85.1 87.8 85.39 86.43 90.57 87.9 88.3 91.1
20/06/2019 23:02:33 78.83 81.24 87.73 84.2 85.1 87.8 85.04 85.93 90.57 87.9 88.3 91.1
20/06/2019 23:02:34 78.92 79.84 87.73 84.2 85.1 87.8 84.33 85.38 90.57 87.8 88.3 91.1
20/06/2019 23:02:35 82.13 81.49 87.73 84.2 85.1 87.8 86.5 86.12 90.57 87.8 88.3 91.1
20/06/2019 23:02:36 76.83 80.93 87.73 84.2 85.1 87.8 83.32 86.07 90.57 87.8 88.3 91.1
20/06/2019 23:02:37 77.58 78.86 87.73 84.2 85.1 87.8 83.67 84.42 90.57 87.8 88.3 91.1
20/06/2019 23:02:38 82.06 81.24 87.73 84.2 85.1 87.8 88.22 87.48 90.57 87.8 88.3 91.1
20/06/2019 23:02:39 77.78 80.75 87.73 84.2 85.1 87.8 84.02 86.88 90.57 87.8 88.3 91.1
20/06/2019 23:02:40 84.34 83.47 87.73 84.2 85 87.8 87.46 86.94 90.57 87.8 88.3 91.1
20/06/2019 23:02:41 83.43 84.28 87.73 84.2 85 87.8 86.85 87.23 90.57 87.8 88.3 91.1
20/06/2019 23:02:42 76.74 83.1 87.73 84.2 85 87.8 86.53 86.97 90.57 87.8 88.3 91
20/06/2019 23:02:43 76.41 80.42 87.73 84.2 85 87.8 83.95 86.82 90.57 87.8 88.3 91
20/06/2019 23:02:44 77.1 78.63 87.73 84.2 85 87.8 82.43 85.45 90.57 87.8 88.3 91
20/06/2019 23:02:45 80.21 79.68 87.73 84.2 85 87.8 84.77 84.76 90.57 87.8 88.2 91
20/06/2019 23:02:46 83.12 82.26 87.73 84.2 85 87.8 87.03 86.09 90.57 87.8 88.2 91
20/06/2019 23:02:47 82.37 82.54 87.73 84.2 85 87.8 86.06 86.36 90.57 87.8 88.2 91
20/06/2019 23:02:48 80.32 82.06 87.73 84.2 85 87.8 85.11 86.14 90.57 87.7 88.2 91
20/06/2019 23:02:49 80.52 81.31 87.73 84.1 85 87.8 85.03 85.5 90.57 87.7 88.2 91
20/06/2019 23:02:50 75.07 80.72 87.73 84.1 85 87.8 83.87 85.08 90.57 87.6 88.2 91
20/06/2019 23:02:51 79.27 79.4 87.73 84.1 85 87.8 84.19 84.58 90.57 87.6 88.2 91
20/06/2019 23:02:52 79.27 79.67 87.73 84.1 85 87.8 84.17 84.76 90.57 87.6 88.2 91
20/06/2019 23:02:53 80.64 80.61 87.73 84.1 85 87.8 86.29 86.19 90.57 87.6 88.2 91
20/06/2019 23:02:54 88.4 87.61 87.73 84.1 85 87.8 88.14 88.12 90.57 87.6 88.2 91
20/06/2019 23:02:55 80.63 86.69 87.73 84.1 85 87.8 85.02 87.31 90.57 87.6 88.2 91
20/06/2019 23:02:56 80.79 84.21 87.73 84.1 85 87.8 85.62 86.29 90.57 87.6 88.2 91
20/06/2019 23:02:57 94.04 92.99 92.99 84.2 85 87.8 92.84 91.91 91.91 87.6 88.2 91
20/06/2019 23:02:58 83.73 92.14 92.99 84.2 85 87.8 86.28 91.29 91.91 87.6 88.2 91
20/06/2019 23:02:59 82.51 88.91 92.99 84.2 85 87.8 85.93 88.97 91.91 87.6 88.2 91
20/06/2019 23:03:00 83.29 86 92.99 84.3 85 87.8 86.3 87.27 91.91 87.6 88.2 91
20/06/2019 23:03:01 82.26 84.85 92.99 84.3 85 87.8 84.3 86.86 91.91 87.6 88.2 91
20/06/2019 23:03:02 87.09 86.57 92.99 84.3 85 87.8 89.19 88.16 91.91 87.6 88.2 91
20/06/2019 23:03:03 81.92 85.8 92.99 84.3 85 87.8 89.01 89.21 91.91 87.6 88.2 91
20/06/2019 23:03:04 74.18 83.7 92.99 84.3 85 87.8 83.16 88.38 91.91 87.6 88.2 91
20/06/2019 23:03:05 78.14 80.26 92.99 84.3 85 87.8 83.91 85.97 91.91 87.6 88.2 91
20/06/2019 23:03:06 75.81 79 92.99 84.3 85 87.8 83.19 84.88 91.91 87.6 88.2 91
20/06/2019 23:03:07 81.74 80.93 92.99 84.3 85 87.8 84.68 84.66 91.91 87.6 88.2 91
20/06/2019 23:03:08 81.69 81.77 92.99 84.3 85 87.8 85.31 85.12 91.91 87.6 88.2 91
20/06/2019 23:03:09 84.37 84.19 92.99 84.3 85 87.8 90.94 90.22 91.91 87.6 88.2 91
20/06/2019 23:03:10 80.01 84.46 92.99 84.3 85 87.8 86.55 90.6 91.91 87.6 88.2 91
20/06/2019 23:03:11 81.23 82.39 92.99 84.2 85 87.8 84.68 88.07 91.91 87.5 88.1 91
20/06/2019 23:03:12 82.01 81.98 92.99 84.2 84.9 87.8 86.25 86.33 91.91 87.4 88.1 91
20/06/2019 23:03:13 81.16 82.03 92.99 84.2 84.9 87.8 87.73 87.48 91.91 87.4 88.1 91
20/06/2019 23:03:14 77.33 81.18 92.99 84.2 84.9 87.8 83.74 87.15 91.91 87.4 88.1 91
20/06/2019 23:03:15 77.84 79.42 92.99 84.1 84.9 87.8 83.91 85.48 91.91 87.4 88.1 91
20/06/2019 23:03:16 77.2 78.29 92.99 84.1 84.9 87.8 82.98 84.65 91.91 87.4 88.1 91
20/06/2019 23:03:17 81.19 80.77 92.99 84.1 84.9 87.8 85.41 84.83 91.91 87.4 88.1 91
20/06/2019 23:03:18 80 80.82 92.99 84.1 84.9 87.8 85.62 85.42 91.91 87.4 88.1 91
20/06/2019 23:03:19 76.52 80.17 92.99 84.1 84.9 87.8 83.73 85.28 91.91 87.3 88.1 91
20/06/2019 23:03:20 78.36 78.88 92.99 84.1 84.9 87.8 85.91 85.66 91.91 87.3 88.1 91
20/06/2019 23:03:21 85.63 84.19 92.99 84.1 84.9 87.8 88.75 88.01 91.91 87.3 88.1 91
20/06/2019 23:03:22 80.57 83.81 92.99 84.1 84.9 87.8 86.06 87.39 91.91 87.3 88.1 91
20/06/2019 23:03:23 79.52 82.09 92.99 84.1 84.9 87.8 84.88 86.83 91.91 87.3 88.1 91
20/06/2019 23:03:24 74.89 80.66 92.99 84.1 84.9 87.8 82.87 86.13 91.91 87.3 88.1 91
20/06/2019 23:03:25 76.49 78.17 92.99 84.1 84.9 87.8 83.53 84.31 91.91 87.3 88.1 91
20/06/2019 23:03:26 74.12 76.74 92.99 84.1 84.9 87.8 81.4 83.46 91.91 87.3 88.1 91
20/06/2019 23:03:27 79.34 78.97 92.14 84.1 84.8 87.8 84.65 84.49 91.29 87.3 88.1 91
20/06/2019 23:03:28 79.09 79.56 88.91 84.1 84.7 87.8 84.43 84.85 90.6 87.3 88 91
20/06/2019 23:03:29 78.35 79 86.57 84.1 84.6 87.8 84.45 84.59 90.6 87.2 88 91
20/06/2019 23:03:30 80.36 81.26 86.57 84.1 84.6 87.8 86.98 86.94 90.6 87.2 88 91
20/06/2019 23:03:31 82.19 81.62 86.57 84 84.6 87.8 85.33 85.69 90.6 87.2 88 91
20/06/2019 23:03:32 82.97 82.49 85.8 84 84.6 87.8 86.58 86.38 90.6 87.2 88 91
20/06/2019 23:03:33 81.57 82.59 84.46 84 84.6 87.8 85.29 86.62 90.6 87.2 88 91
20/06/2019 23:03:34 76.94 81.8 84.46 84 84.6 87.8 84.16 85.84 90.6 87.2 88 91
20/06/2019 23:03:35 79.43 79.97 84.46 84 84.6 87.8 91.27 90.71 90.71 87.2 88 91
20/06/2019 23:03:36 75.86 79.52 84.46 84 84.6 87.8 82.84 89.88 90.71 87.2 88 91
20/06/2019 23:03:37 93.76 91.83 91.83 84.1 84.6 87.8 99.15 97.24 97.24 87.4 88.1 91
20/06/2019 23:03:38 90.04 92.15 92.15 84.1 84.7 87.8 95.38 97.65 97.65 87.4 88.1 91
20/06/2019 23:03:39 76.72 89.93 92.15 84.1 84.6 87.8 83.8 95.39 97.65 87.4 88.1 91
20/06/2019 23:03:40 80.83 86.06 92.15 84.1 84.6 87.8 88.01 91.62 97.65 87.4 88.1 91
20/06/2019 23:03:41 86.62 85.82 92.15 84.1 84.6 87.8 91.07 90.9 97.65 87.4 88.1 91
20/06/2019 23:03:42 87.81 87.9 92.15 84.1 84.6 87.8 90.74 91.49 97.65 87.4 88.1 91
20/06/2019 23:03:43 88.5 87.94 92.15 84.1 84.7 87.8 92.02 91.48 97.65 87.4 88.1 91
20/06/2019 23:03:44 81.41 87.65 92.15 84 84.6 87.8 87.82 91.27 97.65 87.4 88.1 91
20/06/2019 23:03:45 82.98 84.72 92.15 83.9 84.6 87.8 87.49 89.34 97.65 87.3 88.1 91
20/06/2019 23:03:46 87.65 86.48 92.15 83.9 84.6 87.8 92.6 91.41 97.65 87.3 88.1 91
20/06/2019 23:03:47 90.44 90.07 92.15 84 84.7 87.8 95.93 95.56 97.65 87.4 88.1 91
20/06/2019 23:03:48 92.12 92.73 92.73 84 84.7 87.8 98.49 98.89 98.89 87.6 88.2 91
20/06/2019 23:03:49 81.97 90.54 92.73 84 84.7 87.8 85.46 96.64 98.89 87.5 88.2 91
20/06/2019 23:03:50 83.07 87.47 92.73 84 84.7 87.8 88.07 92.97 98.89 87.5 88.2 91
20/06/2019 23:03:51 89.08 88.51 92.73 84 84.7 87.8 93.02 93.25 98.89 87.5 88.2 91
20/06/2019 23:03:52 86.85 87.92 92.73 84.1 84.7 87.8 91.99 92.7 98.89 87.6 88.2 91
20/06/2019 23:03:53 84.91 87.18 92.73 84.1 84.7 87.8 87.98 91.87 98.89 87.6 88.2 91
20/06/2019 23:03:54 82.2 85.84 92.73 84.1 84.7 87.8 86.31 89.82 98.89 87.6 88.2 91
20/06/2019 23:03:55 80.29 84.1 92.73 84.1 84.7 87.8 83.88 88.03 98.89 87.5 88.2 91
20/06/2019 23:03:56 75.69 82.2 92.73 84 84.6 87.8 83.41 85.94 98.89 87.5 88.1 91
20/06/2019 23:03:57 79.04 79.6 92.73 84 84.6 87.8 84.11 84.7 98.89 87.5 88.1 91
20/06/2019 23:03:58 84.82 84.15 92.73 84 84.6 87.8 87.76 87.07 98.89 87.5 88.1 91
20/06/2019 23:03:59 83.2 85.21 92.73 84 84.6 87.8 86.64 87.63 98.89 87.5 88.1 91
20/06/2019 23:04:00 87.31 86.97 92.73 84 84.6 87.8 92.2 91.62 98.89 87.5 88.1 91
20/06/2019 23:04:01 85.32 87.5 92.73 84 84.6 87.8 88.68 92.11 98.89 87.5 88.1 91
20/06/2019 23:04:02 81.11 85.48 92.73 84 84.6 87.8 84.61 89.57 98.89 87.5 88.1 91
20/06/2019 23:04:03 79.6 83.53 92.73 84 84.6 87.8 86.24 87.46 98.89 87.5 88.1 91
20/06/2019 23:04:04 84.74 84.04 92.73 84 84.6 87.8 88.69 88.26 98.89 87.5 88.1 91
20/06/2019 23:04:05 84.18 84.43 92.73 84 84.6 87.8 86.49 88.16 98.89 87.5 88.1 91
20/06/2019 23:04:06 87.63 87.18 92.73 84 84.6 87.8 88.64 88.53 98.89 87.5 88.1 91
20/06/2019 23:04:07 83.46 87.18 92.73 84 84.6 87.8 85.63 88.53 98.89 87.5 88.1 91
20/06/2019 23:04:08 84.49 85.82 92.73 84 84.6 87.8 87.63 87.68 98.89 87.5 88.1 91
20/06/2019 23:04:09 82.12 84.74 92.73 84 84.6 87.8 85.5 87.26 98.89 87.5 88.1 91
20/06/2019 23:04:10 80.7 83.15 92.73 84 84.6 87.7 85.47 86.27 98.89 87.5 88.1 91
20/06/2019 23:04:11 81.25 81.8 92.73 84 84.6 87.7 85.41 85.87 98.89 87.5 88.1 91
20/06/2019 23:04:12 81.17 81.84 92.73 84.1 84.6 87.7 83.67 85.67 98.89 87.5 88.1 91
20/06/2019 23:04:13 79.33 81.56 92.73 84.1 84.6 87.7 91.62 90.95 98.89 87.5 88.1 91
20/06/2019 23:04:14 80.66 81.12 92.73 84.1 84.6 87.7 87.77 89.43 98.89 87.5 88.1 91
20/06/2019 23:04:15 85.98 85.19 92.73 84.1 84.6 87.7 87.9 88.77 98.89 87.5 88.1 91
20/06/2019 23:04:16 78.6 85.09 92.73 84.1 84.6 87.7 83.34 88.3 98.89 87.5 88.1 91
20/06/2019 23:04:17 79.05 82.17 92.73 84.1 84.6 87.7 83.99 85.79 98.89 87.5 88.1 91
20/06/2019 23:04:18 74.86 80.4 90.54 84.1 84.6 87.7 82.99 84.64 96.64 87.5 88.1 91
20/06/2019 23:04:19 74.81 77.89 88.51 84.1 84.6 87.7 82.63 84.22 93.25 87.5 88.1 91
20/06/2019 23:04:20 78.1 77.9 88.51 84.1 84.6 87.7 83.9 83.85 93.25 87.5 88.1 91
20/06/2019 23:04:21 77.18 78.62 87.92 84.1 84.6 87.7 84.08 84.18 92.7 87.5 88.1 91
20/06/2019 23:04:22 77.24 77.76 87.5 84.1 84.6 87.7 81.95 83.75 92.11 87.5 88.1 91
20/06/2019 23:04:23 76.35 77.18 87.5 84.1 84.6 87.7 84.83 84.18 92.11 87.5 88.1 91
20/06/2019 23:04:24 75.15 76.71 87.5 84.1 84.6 87.7 86.09 85.46 92.11 87.5 88.1 91
20/06/2019 23:04:25 67.76 75.51 87.5 84.1 84.6 87.7 76.23 85.33 92.11 87.5 88.1 91
20/06/2019 23:04:26 67.29 72.27 87.5 84.1 84.6 87.7 72.56 81.73 92.11 87.5 88.1 91
20/06/2019 23:04:27 72.71 72.98 87.5 84.1 84.6 87.7 74.17 78.28 92.11 87.5 88.1 91
20/06/2019 23:04:28 79.13 78.65 87.5 84.1 84.6 87.7 81.32 80.99 92.11 87.5 88.1 91
20/06/2019 23:04:29 75.59 78.64 87.5 84.1 84.6 87.7 83.27 82.56 92.11 87.5 88.1 91
20/06/2019 23:04:30 73.19 76.91 87.5 84.1 84.5 87.7 81.08 82.4 92.11 87.5 88.1 91
20/06/2019 23:04:31 77.36 77.25 87.18 84.1 84.5 87.7 84.24 83.62 90.95 87.5 88.1 91
20/06/2019 23:04:32 73.43 76.34 87.18 84 84.5 87.7 83.37 83.71 90.95 87.5 88.1 91
20/06/2019 23:04:33 75.77 75.95 87.18 84 84.5 87.7 83.03 83.58 90.95 87.5 88.1 91
20/06/2019 23:04:34 70.04 75.67 87.18 84 84.5 87.7 77.47 83.24 90.95 87.5 88.1 91
20/06/2019 23:04:35 65.55 72.84 87.18 84 84.4 87.7 72.04 80.31 90.95 87.5 88 91
20/06/2019 23:04:36 66.34 69.78 87.18 84 84.4 87.7 73.31 77.02 90.95 87.5 88 91
20/06/2019 23:04:37 76.11 75.38 85.82 84 84.4 87.7 77.22 77.33 90.95 87.5 88 91
20/06/2019 23:04:38 72 73.66 85.19 84 84.4 87.7 77.98 78.3 90.95 87.5 88 91
20/06/2019 23:04:39 80 78.82 85.19 84 84.4 87.7 85.07 83.85 90.95 87.5 88 91
20/06/2019 23:04:40 70.5 78 85.19 84 84.4 87.7 75.83 83.12 90.95 87.5 88 91
20/06/2019 23:04:41 77.27 77.12 85.19 84 84.4 87.7 80.95 81.18 90.95 87.5 88 91
20/06/2019 23:04:42 70.72 76.28 85.19 84 84.4 87.7 75.82 80.6 90.95 87.5 88 91
20/06/2019 23:04:43 72.63 73.67 85.19 84 84.4 87.7 75.98 78.26 89.43 87.5 88 91
20/06/2019 23:04:44 71.72 73.55 85.19 84 84.4 87.7 75.43 77.41 88.77 87.5 88 91
20/06/2019 23:04:45 72.13 72.68 85.09 84 84.4 87.7 78.7 78.25 88.3 87.5 88 91
20/06/2019 23:04:46 72.63 73.24 82.17 84 84.4 87.7 76.95 77.95 85.79 87.4 88 91
20/06/2019 23:04:47 76.13 75.32 80.4 83.9 84.4 87.7 79.14 78.75 85.46 87.4 88 91
20/06/2019 23:04:48 69.75 75.52 78.82 83.9 84.4 87.7 75.73 79.25 85.46 87.4 88 91
20/06/2019 23:04:49 66.67 72.4 78.82 83.9 84.4 87.7 73.01 76.75 85.46 87.4 88 91
20/06/2019 23:04:50 68.59 69.74 78.82 83.9 84.3 87.7 73.91 74.88 85.46 87.4 88 91
20/06/2019 23:04:51 74.73 73.63 78.82 83.9 84.3 87.7 84.04 82.21 85.46 87.4 88 91
20/06/2019 23:04:52 78.58 77.62 78.82 83.9 84.3 87.7 86.28 85.14 85.46 87.4 88 91
20/06/2019 23:04:53 78.9 78.32 78.82 83.9 84.3 87.7 89.81 88.7 88.7 87.4 88 91
20/06/2019 23:04:54 80.17 79.82 79.82 83.8 84.3 87.7 87.19 88.71 88.71 87.4 88 91
20/06/2019 23:04:55 77.49 79.38 79.82 83.8 84.3 87.7 87.58 88.38 88.71 87.4 88 91
20/06/2019 23:04:56 79.46 79.18 79.82 83.8 84.3 87.7 87.23 87.79 88.71 87.4 88 91
20/06/2019 23:04:57 81 80.57 80.57 83.8 84.3 87.7 87.79 87.7 88.71 87.4 88 91
20/06/2019 23:04:58 87.54 86.81 86.81 83.8 84.3 87.7 92.03 91.39 91.39 87.4 88 91
20/06/2019 23:04:59 83.74 87 87 83.8 84.3 87.7 89.71 91.68 91.68 87.4 88 91
20/06/2019 23:05:00 82.4 84.86 87 83.8 84.3 87.7 88.36 90.14 91.68 87.4 88 91
20/06/2019 23:05:01 81.83 83.6 87 83.8 84.3 87.7 88.25 89.17 91.68 87.4 88 91
20/06/2019 23:05:02 78.01 82.33 87 83.8 84.3 87.7 84.38 88.57 91.68 87.4 88 91
20/06/2019 23:05:03 78.31 80.16 87 83.8 84.3 87.7 87.27 87.34 91.68 87.4 88 91
20/06/2019 23:05:04 81.66 81.09 87 83.8 84.3 87.7 92.33 91.7 91.7 87.5 88 91
20/06/2019 23:05:05 80.71 81.47 87 83.8 84.3 87.7 89.69 90.7 91.7 87.5 88 91
20/06/2019 23:05:06 79.13 80.62 87 83.8 84.3 87.7 87.4 90.09 91.7 87.5 88 91
20/06/2019 23:05:07 80.64 80.63 87 83.8 84.3 87.7 87.88 88.9 91.7 87.5 88 91
20/06/2019 23:05:08 78.95 80.46 87 83.8 84.3 87.7 87.89 88.49 91.7 87.5 88 91
20/06/2019 23:05:09 80.42 81.01 87 83.8 84.3 87.7 89.38 89.09 91.7 87.5 88 91
20/06/2019 23:05:10 77.61 79.62 87 83.8 84.3 87.7 87.32 88.6 91.7 87.5 88 91
20/06/2019 23:05:11 82.9 82.24 87 83.8 84.3 87.7 87.19 88.25 91.7 87.5 88 91
20/06/2019 23:05:12 79.99 81.69 87 83.8 84.3 87.7 87.07 87.47 91.7 87.5 88 91
20/06/2019 23:05:13 78.21 80.32 87 83.8 84.3 87.7 84.65 87.58 91.7 87.5 88 91
20/06/2019 23:05:14 81.25 80.78 87 83.8 84.3 87.7 88.94 88.07 91.7 87.5 88 91
20/06/2019 23:05:15 83.58 82.65 87 83.8 84.3 87.7 89.22 88.98 91.7 87.5 88 91
20/06/2019 23:05:16 81.62 82.64 87 83.8 84.3 87.7 91.29 90.7 91.7 87.6 88 91
20/06/2019 23:05:17 80.55 82.04 87 83.8 84.3 87.7 88.66 90.46 91.7 87.6 88 91
20/06/2019 23:05:18 80.92 82.25 87 83.8 84.2 87.7 87.74 89.36 91.7 87.6 88 91
20/06/2019 23:05:19 83.43 82.78 87 83.8 84.2 87.7 89.52 89.46 91.7 87.6 88 91
20/06/2019 23:05:20 84.19 83.95 87 83.8 84.2 87.7 89.42 89.33 91.7 87.6 88 91
20/06/2019 23:05:21 91.61 90.77 90.77 83.9 84.2 87.7 98.92 98.07 98.07 87.8 88.1 91
20/06/2019 23:05:22 88.46 91.65 91.65 83.9 84.2 87.7 95.09 98.87 98.87 87.8 88.1 91
20/06/2019 23:05:23 83.83 88.8 91.65 83.9 84.2 87.7 88.67 95.83 98.87 87.9 88.1 91
20/06/2019 23:05:24 84.44 86.23 91.65 83.9 84.3 87.7 89.77 92.74 98.87 87.9 88.1 91
20/06/2019 23:05:25 82.24 85.58 91.65 83.9 84.3 87.7 89.18 91.22 98.87 87.9 88.1 91
20/06/2019 23:05:26 79.68 83.75 91.65 83.9 84.2 87.7 88.39 90.11 98.87 87.9 88.1 91
20/06/2019 23:05:27 84.02 83.54 91.65 83.9 84.2 87.7 90.05 89.78 98.87 87.9 88.1 91
20/06/2019 23:05:28 81.13 83.44 91.65 83.9 84.2 87.7 88.54 89.79 98.87 87.9 88.1 91
20/06/2019 23:05:29 87.81 86.99 91.65 84 84.2 87.7 91.33 91.01 98.87 87.9 88.1 91
20/06/2019 23:05:30 88.37 88.07 91.65 84 84.2 87.7 90.8 91.1 98.87 88 88.1 91
20/06/2019 23:05:31 92.96 92.21 92.21 84.1 84.3 87.7 93.22 93.03 98.87 88 88.1 91
20/06/2019 23:05:32 92.43 92.4 92.4 84.2 84.3 87.7 94.59 94.13 98.87 88.1 88.1 91
20/06/2019 23:05:33 86.1 92.4 92.4 84.2 84.3 87.7 90.09 94.14 98.87 88.1 88.1 91
20/06/2019 23:05:34 88.23 89.34 92.4 84.2 84.3 87.7 91.42 91.95 98.87 88.1 88.1 91
20/06/2019 23:05:35 82.28 89.01 92.4 84.3 84.3 87.7 89.31 91.94 98.87 88.1 88.1 91
20/06/2019 23:05:36 93.25 92.5 92.5 84.4 84.3 87.7 93.15 92.87 98.87 88.2 88.1 91
20/06/2019 23:05:37 91.43 93.04 93.04 84.4 84.3 87.7 92.74 93.37 98.87 88.2 88.1 91
20/06/2019 23:05:38 88.59 91.48 93.04 84.5 84.3 87.7 91.43 92.6 98.87 88.2 88.1 91
20/06/2019 23:05:39 89.26 89.82 93.04 84.5 84.3 87.7 92.2 92.32 98.87 88.2 88.1 91
20/06/2019 23:05:40 84.03 89.61 93.04 84.5 84.3 87.7 90 92.31 98.87 88.2 88.1 91
20/06/2019 23:05:41 89.56 89.32 93.04 84.5 84.3 87.7 93.06 92.5 98.87 88.3 88.2 91
20/06/2019 23:05:42 85.45 88.64 93.04 84.5 84.3 87.7 92.14 92.8 98.87 88.3 88.2 91
20/06/2019 23:05:43 88.51 88.1 93.04 84.6 84.4 87.7 91.4 92.24 98.87 88.3 88.2 91
20/06/2019 23:05:44 83.94 87.74 93.04 84.6 84.4 87.7 88.81 91.56 98.87 88.3 88.2 91
20/06/2019 23:05:45 93.69 92.24 93.04 84.7 84.4 87.7 94.05 93 98.87 88.4 88.2 91
20/06/2019 23:05:46 89.02 92.23 93.04 84.7 84.4 87.7 91.66 93.14 98.87 88.4 88.2 91
20/06/2019 23:05:47 82.05 90.23 93.04 83.9 84.4 87.7 89.86 92.01 98.87 88.2 88.2 91
20/06/2019 23:05:48 84.41 86.96 93.04 83.9 84.4 87.7 89.48 91 98.87 88.2 88.2 91
20/06/2019 23:05:49 89.14 88.42 93.04 83.9 84.4 87.7 91.68 91.26 98.87 88.2 88.2 91
20/06/2019 23:05:50 88.69 89.39 93.04 83.9 84.4 87.7 91.73 92.1 98.87 88.3 88.2 91
20/06/2019 23:05:51 92.01 90.9 93.04 84 84.4 87.7 93.68 92.95 98.87 88.3 88.2 91
20/06/2019 23:05:52 90.98 91.52 93.04 84.1 84.4 87.7 93.17 93.44 95.83 88.4 88.2 91
20/06/2019 23:05:53 87.78 90.78 93.04 84.1 84.4 87.7 91.82 93.01 94.14 88.4 88.2 91
20/06/2019 23:05:54 89.16 89.73 93.04 84.2 84.4 87.7 92.7 93 94.14 88.4 88.2 91
20/06/2019 23:05:55 87.59 89.75 93.04 84.2 84.4 87.7 92.37 93.72 94.14 88.4 88.2 91
20/06/2019 23:05:56 83.38 88.39 93.04 84.2 84.4 87.7 89.08 92.19 94.14 88.4 88.2 91
20/06/2019 23:05:57 89.79 88.91 93.04 84.2 84.4 87.7 92.35 91.86 94.14 88.5 88.2 91
20/06/2019 23:05:58 89.2 89.37 93.04 84.2 84.4 87.7 92.76 92.72 94.14 88.4 88.2 91
20/06/2019 23:05:59 87.55 88.7 93.04 84.2 84.4 87.7 90.02 92.17 94.14 88.4 88.2 91
20/06/2019 23:06:00 82.44 88.18 93.04 84.2 84.4 87.7 89.13 91 94.14 88.4 88.2 91
20/06/2019 23:06:01 86.94 86.73 93.04 84.2 84.4 87.7 90.39 90.58 94.14 88.4 88.2 91
20/06/2019 23:06:02 88.51 88.19 93.04 84.2 84.4 87.7 92.65 92 94.14 88.4 88.2 91
20/06/2019 23:06:03 87.71 88.17 93.04 84.2 84.4 87.7 90.84 91.83 93.72 88.4 88.2 91
20/06/2019 23:06:04 88.26 88.52 93.04 84.3 84.4 87.7 91.74 91.77 93.72 88.5 88.2 91
20/06/2019 23:06:05 90.51 90.99 93.04 84.3 84.4 87.7 92.25 92.78 93.72 88.5 88.2 91
20/06/2019 23:06:06 85.98 89.11 93.04 84.3 84.4 87.7 89.46 91.75 93.72 88.5 88.2 91
20/06/2019 23:06:07 85.4 88.25 92.24 84.3 84.4 87.7 90.57 91.47 93.72 88.5 88.2 91
20/06/2019 23:06:08 88.19 88.25 92.24 84.4 84.4 87.7 92.74 92.35 93.72 88.5 88.2 91
20/06/2019 23:06:09 86.29 87.79 92.24 84.4 84.4 87.7 90.51 91.53 93.72 88.6 88.3 91
20/06/2019 23:06:10 85.68 87.27 92.24 84.4 84.4 87.7 89.59 91.28 93.72 88.6 88.3 91
20/06/2019 23:06:11 83.7 85.97 92.24 84.4 84.4 87.7 88.32 90.13 93.72 88.6 88.3 91
20/06/2019 23:06:12 87.66 87.25 92.24 84.4 84.4 87.7 91.79 91.26 93.72 88.6 88.3 91
20/06/2019 23:06:13 87.2 87.58 92.24 84.4 84.4 87.7 90.78 91.35 93.72 88.6 88.3 91
20/06/2019 23:06:14 88.51 88.46 92.24 84.5 84.4 87.7 91.3 91.47 93.72 88.6 88.3 91
20/06/2019 23:06:15 87.24 89.45 92.23 84.5 84.4 87.7 90.73 92.12 93.72 88.6 88.3 91
20/06/2019 23:06:16 86.46 87.3 91.52 84.5 84.4 87.7 89.51 90.67 93.72 88.7 88.3 91
20/06/2019 23:06:17 88.18 88.1 91.52 84.5 84.5 87.7 91.68 91.36 93.72 88.7 88.3 91
20/06/2019 23:06:18 87.3 88.15 91.52 84.6 84.5 87.7 90.78 91.36 93.72 88.7 88.3 91
20/06/2019 23:06:19 89.98 89.82 91.52 84.6 84.5 87.7 92.9 92.69 93.72 88.7 88.3 91
20/06/2019 23:06:20 89.28 89.98 91.52 84.6 84.5 87.7 91.58 92.99 93.72 88.8 88.3 91
20/06/2019 23:06:21 89.93 90.47 91.52 84.7 84.5 87.7 91.7 92.35 93.72 88.8 88.3 91
20/06/2019 23:06:22 85.89 89.48 90.99 84.7 84.5 87.7 90.49 91.55 93.72 88.8 88.3 91
20/06/2019 23:06:23 91.26 91.24 91.24 84.7 84.5 87.7 92.39 92.49 93.72 88.8 88.3 91
20/06/2019 23:06:24 88.84 90.96 91.24 84.7 84.5 87.7 91.15 92.42 93.72 88.8 88.3 91
20/06/2019 23:06:25 88.86 90.33 91.24 84.8 84.5 87.7 91.7 92.14 92.99 88.8 88.3 91
20/06/2019 23:06:26 87.43 88.99 91.24 84.8 84.5 87.7 90.68 91.58 92.99 88.9 88.3 91
20/06/2019 23:06:27 85.89 87.94 91.24 84.8 84.5 87.7 90.51 90.91 92.99 88.9 88.3 91
20/06/2019 23:06:28 84.5 86.74 91.24 84.8 84.5 87.7 89.9 90.76 92.99 88.9 88.3 91
20/06/2019 23:06:29 87.89 87.76 91.24 84.8 84.5 87.7 90.24 90.99 92.99 88.9 88.3 91
20/06/2019 23:06:30 81.68 86.77 91.24 84.8 84.5 87.7 89.66 90.13 92.99 88.9 88.3 91
20/06/2019 23:06:31 88.9 88.37 91.24 84.9 84.5 87.7 91.79 91.52 92.99 88.9 88.3 91
20/06/2019 23:06:32 87.15 88.3 91.24 84.9 84.5 87.7 90.16 91.5 92.99 88.9 88.3 91
20/06/2019 23:06:33 84.19 87.54 91.24 84.9 84.5 87.7 89.66 90.96 92.99 89 88.3 91
20/06/2019 23:06:34 85.96 86.55 91.24 84.9 84.5 87.7 89.94 90.57 92.99 89 88.4 91
20/06/2019 23:06:35 83.07 85.65 91.24 84.9 84.6 87.7 89.57 89.82 92.99 89 88.4 91
20/06/2019 23:06:36 82.98 84.82 91.24 84.9 84.6 87.7 88.67 89.81 92.99 89 88.4 91
20/06/2019 23:06:37 86.29 86.35 91.24 84.9 84.5 87.7 89.34 89.62 92.99 89 88.3 91
20/06/2019 23:06:38 81.61 85.47 91.24 84.9 84.5 87.7 89.24 89.47 92.99 89 88.3 91
20/06/2019 23:06:39 84.21 84.08 91.24 84.9 84.5 87.7 89.07 89.62 92.99 89 88.3 91
20/06/2019 23:06:40 81.98 84.05 91.24 84.9 84.5 87.7 86.74 89.29 92.99 89 88.3 91
20/06/2019 23:06:41 84.28 84.68 91.24 84.9 84.5 87.7 88.47 88.37 92.99 89 88.3 91
20/06/2019 23:06:42 81.24 83.71 91.24 84.9 84.5 87.7 88.58 88.93 92.99 89 88.3 91
20/06/2019 23:06:43 84.81 84.3 91.24 84.9 84.5 87.7 89.62 89.44 92.99 89 88.3 91
20/06/2019 23:06:44 84.21 84.3 91.24 84.9 84.5 87.7 89.96 89.71 92.99 89 88.3 91
20/06/2019 23:06:45 84.43 84.68 91.24 84.9 84.5 87.7 89.84 90.05 92.99 89 88.4 91
20/06/2019 23:06:46 94.56 93.65 93.65 85 84.6 87.7 94.45 93.89 93.89 89.1 88.4 91
20/06/2019 23:06:47 96.45 95.85 95.85 85.2 84.7 87.7 98 97.17 97.17 89.2 88.4 91
20/06/2019 23:06:48 91.05 96.14 96.14 85.2 84.7 87.7 93.57 97.55 97.55 89.2 88.4 91
20/06/2019 23:06:49 91.39 93.3 96.14 85.3 84.7 87.7 93.08 95.01 97.55 89.2 88.4 91
20/06/2019 23:06:50 93.3 93.45 96.14 85.4 84.7 87.7 93.99 94.73 97.55 89.3 88.4 91
20/06/2019 23:06:51 83.59 92.66 96.14 85.4 84.7 87.7 86.8 93.7 97.55 89.3 88.4 91
20/06/2019 23:06:52 92.25 91.88 96.14 85.4 84.8 87.7 94.5 93.5 97.55 89.3 88.5 91
20/06/2019 23:06:53 87.5 90.86 96.14 85.5 84.8 87.7 90.41 93.27 97.55 89.3 88.5 91
20/06/2019 23:06:54 88.54 89.1 96.14 85.5 84.8 87.7 90.9 91.49 97.55 89.3 88.5 91
20/06/2019 23:06:55 86.98 89.3 96.14 85.5 84.8 87.7 90.92 91.69 97.55 89.3 88.5 91
20/06/2019 23:06:56 87.95 88.38 96.14 85.5 84.8 87.7 91.27 91.31 97.55 89.4 88.5 91
20/06/2019 23:06:57 90.36 90.09 96.14 85.5 84.8 87.7 91.42 91.72 97.55 89.4 88.5 91
20/06/2019 23:06:58 94.34 93.68 96.14 85.7 84.8 87.7 94.01 93.62 97.55 89.4 88.5 91
20/06/2019 23:06:59 79.33 93.36 96.14 85.7 84.8 87.7 87.11 93.37 97.55 89.4 88.5 91
20/06/2019 23:07:00 82.13 89.35 96.14 85.7 84.8 87.7 86.66 90.49 97.55 89.4 88.5 91
20/06/2019 23:07:01 83.29 86.46 96.14 85.7 84.8 87.7 89.17 89.36 97.55 89.4 88.5 91
20/06/2019 23:07:02 82.58 84.83 96.14 85.7 84.8 87.7 89.59 89.68 97.55 89.4 88.5 91
20/06/2019 23:07:03 83.24 83.64 96.14 85.7 84.8 87.7 89.3 89.47 97.55 89.4 88.5 91
20/06/2019 23:07:04 82.12 83.54 96.14 85.7 84.8 87.7 89.45 89.79 97.55 89.4 88.5 91
20/06/2019 23:07:05 82.56 82.71 96.14 85.7 84.8 87.7 88.75 89.3 97.55 89.5 88.5 91
20/06/2019 23:07:06 82.96 83.13 96.14 85.7 84.8 87.7 90.26 89.98 97.55 89.5 88.5 91
20/06/2019 23:07:07 83.8 83.6 96.14 85.7 84.8 87.7 89.52 89.98 97.55 89.5 88.5 91
20/06/2019 23:07:08 85.43 85.57 96.14 85.7 84.8 87.7 89.84 90.24 97.55 89.5 88.5 91
20/06/2019 23:07:09 82.8 84.28 96.14 85.7 84.8 87.7 89.8 90.03 97.55 89.5 88.5 91
20/06/2019 23:07:10 87.69 86.68 96.14 85.7 84.8 87.7 91.28 91.07 97.55 89.5 88.5 91
20/06/2019 23:07:11 82.89 86.32 96.14 85.7 84.8 87.7 89.65 90.59 97.55 89.5 88.5 91
20/06/2019 23:07:12 83.71 84.99 96.14 85.7 84.9 87.7 88.72 90.2 97.55 89.5 88.5 91
20/06/2019 23:07:13 84.12 84.53 96.14 85.7 84.9 87.7 89.6 89.71 97.55 89.5 88.5 91
20/06/2019 23:07:14 85.25 85.51 96.14 85.7 84.9 87.7 90.68 90.44 97.55 89.5 88.5 91
20/06/2019 23:07:15 84.66 85.55 96.14 85.7 84.9 87.7 90.72 90.79 97.55 89.6 88.5 91
20/06/2019 23:07:16 82.2 84.99 96.14 85.7 84.9 87.7 89.69 90.58 97.55 89.6 88.5 91
20/06/2019 23:07:17 85.48 85.09 96.14 85.7 84.9 87.7 89.71 90.29 97.55 89.6 88.5 91
20/06/2019 23:07:18 83.09 84.86 93.68 85.7 84.9 87.7 90.82 91.18 95.01 89.6 88.6 91
20/06/2019 23:07:19 81.82 83.37 93.68 85.7 84.9 87.7 89.79 90.15 94.73 89.6 88.6 91
20/06/2019 23:07:20 83.07 83.48 93.68 85.7 84.9 87.7 89.79 90.3 93.7 89.6 88.6 91
20/06/2019 23:07:21 84.57 84.32 93.68 85.7 84.9 87.7 88.92 89.72 93.62 89.6 88.6 91
20/06/2019 23:07:22 81.93 84.24 93.68 85.8 84.9 87.7 89.05 89.66 93.62 89.6 88.6 91
20/06/2019 23:07:23 83.2 83.82 93.68 85.8 84.9 87.7 88.81 89.66 93.62 89.6 88.6 91
20/06/2019 23:07:24 81.58 82.8 93.68 85.8 84.9 87.7 89.64 89.4 93.62 89.6 88.6 91
20/06/2019 23:07:25 82.24 82.4 93.68 85.7 84.9 87.7 89.36 89.49 93.62 89.6 88.6 91
20/06/2019 23:07:26 82.14 82.66 93.68 85.7 84.9 87.7 88.27 89.5 93.62 89.6 88.6 91
20/06/2019 23:07:27 81.67 82.19 93.68 85.7 84.9 87.7 89.52 89.52 93.62 89.6 88.6 91
20/06/2019 23:07:28 82.52 82.46 93.36 85.7 84.9 87.7 89.25 89.56 93.37 89.6 88.6 91
20/06/2019 23:07:29 81.07 82.2 89.35 85.7 84.9 87.7 88.81 89.1 91.18 89.6 88.6 91
20/06/2019 23:07:30 81.52 81.98 86.68 85.7 84.9 87.7 89.13 89.52 91.18 89.6 88.6 91
20/06/2019 23:07:31 87.37 86.43 86.68 85.7 84.9 87.7 90.67 90.45 91.18 89.6 88.6 91
20/06/2019 23:07:32 84.79 86.56 86.68 85.7 84.9 87.7 90.48 90.91 91.18 89.6 88.6 91
20/06/2019 23:07:33 82.8 85.07 86.68 85.7 84.9 87.7 89.82 90.29 91.18 89.7 88.6 91
20/06/2019 23:07:34 79.72 83.74 86.68 85.7 84.9 87.7 88.7 89.88 91.18 89.7 88.6 91
20/06/2019 23:07:35 82.55 82.36 86.68 85.7 84.9 87.7 89.81 89.86 91.18 89.7 88.6 91
20/06/2019 23:07:36 82.78 83.31 86.68 85.7 84.9 87.7 87.74 89.5 91.18 89.7 88.6 91
20/06/2019 23:07:37 80.99 82.27 86.68 85.7 84.9 87.7 89.12 89.08 91.18 89.7 88.6 91
20/06/2019 23:07:38 89.92 88.67 88.67 85.8 84.9 87.7 93.35 92.39 92.39 89.7 88.6 91
20/06/2019 23:07:39 85.7 88.3 88.67 85.8 84.9 87.7 90.11 92.26 92.39 89.7 88.6 91
20/06/2019 23:07:40 85.14 87.28 88.67 85.8 84.9 87.7 90.39 91.25 92.39 89.7 88.6 91
20/06/2019 23:07:41 85.5 85.8 88.67 85.8 84.9 87.7 89.4 90.57 92.39 89.7 88.6 91
20/06/2019 23:07:42 85.62 85.83 88.67 85.8 84.9 87.7 90.57 90.43 92.39 89.7 88.6 91
20/06/2019 23:07:43 87.14 87.3 88.67 85.8 84.9 87.7 90.57 90.8 92.39 89.8 88.6 91
20/06/2019 23:07:44 87.55 87.22 88.67 85.8 84.9 87.7 90.06 90.93 92.39 89.8 88.6 91
20/06/2019 23:07:45 88.48 88.4 88.67 85.9 84.9 87.7 90.23 90.47 92.39 89.8 88.6 91
20/06/2019 23:07:46 89.22 89.22 89.22 85.9 84.9 87.7 91.73 91.51 92.39 89.8 88.6 91
20/06/2019 23:07:47 89.24 89.79 89.79 85.9 84.9 87.7 91.57 91.92 92.39 89.8 88.7 91
20/06/2019 23:07:48 84.64 88.99 89.79 85.9 84.9 87.7 89.26 91.5 92.39 89.8 88.7 91
20/06/2019 23:07:49 84.25 86.98 89.79 85.9 85 87.7 89.69 90.51 92.39 89.8 88.7 91
20/06/2019 23:07:50 83.56 85.22 89.79 85.9 85 87.7 88.46 89.83 92.39 89.8 88.7 91
20/06/2019 23:07:51 81.93 84.56 89.79 85.9 85 87.7 89.14 89.27 92.39 89.8 88.7 91
20/06/2019 23:07:52 84.92 84.59 89.79 85.9 85 87.7 89.6 89.9 92.39 89.9 88.7 91
20/06/2019 23:07:53 81.52 84.02 89.79 85.9 85 87.7 87.89 89.32 92.39 89.9 88.7 91
20/06/2019 23:07:54 82.3 83.35 89.79 85.9 84.9 87.7 89.14 89.35 92.39 89.9 88.7 91
20/06/2019 23:07:55 85.17 84.5 89.79 85.9 85 87.7 89.1 89.15 92.39 89.9 88.7 91
20/06/2019 23:07:56 84.04 85.1 89.79 85.9 85 87.7 89.22 89.26 92.39 89.9 88.7 91
20/06/2019 23:07:57 82.37 83.79 89.79 85.8 85 87.7 88.69 89.4 92.39 89.9 88.7 91
20/06/2019 23:07:58 83 83.51 89.79 85.8 85 87.7 88.4 89.06 92.39 89.9 88.7 91
20/06/2019 23:07:59 87.48 86.49 89.79 85.9 85 87.7 90.71 90.21 92.39 89.9 88.7 91
20/06/2019 23:08:00 79.79 85.98 89.79 85.9 85 87.7 87.72 89.91 92.39 89.9 88.7 91
20/06/2019 23:08:01 81.76 83.45 89.79 85.9 85 87.7 88.22 88.74 92.39 89.9 88.7 91
20/06/2019 23:08:02 77.68 82.16 89.79 85.8 85 87.7 87.75 88.9 92.39 89.9 88.7 91
20/06/2019 23:08:03 80.43 80.52 89.79 85.8 85 87.7 87.42 88.01 92.39 89.9 88.7 91
20/06/2019 23:08:04 81.3 81.24 89.79 85.8 85 87.7 89.27 88.84 92.39 89.9 88.7 91
20/06/2019 23:08:05 82.51 81.98 89.79 85.8 85 87.7 88.75 88.99 92.39 89.9 88.7 91
20/06/2019 23:08:06 84.55 84.04 89.79 85.9 85 87.7 88.38 88.89 92.39 89.9 88.7 91
20/06/2019 23:08:07 83.89 84.17 89.79 85.9 85 87.7 89.46 89.53 92.39 89.9 88.7 91
20/06/2019 23:08:08 82.67 84.32 89.79 85.9 85 87.7 87.32 89.03 92.26 89.9 88.7 91
20/06/2019 23:08:09 85.23 84.96 89.79 85.9 85 87.7 91.23 90.74 91.92 89.9 88.7 91
20/06/2019 23:08:10 82.39 84.95 89.79 85.9 85 87.7 88.76 90.81 91.92 89.9 88.7 91
20/06/2019 23:08:11 83.22 83.6 89.79 85.9 85 87.7 88.35 89.45 91.92 89.9 88.7 91
20/06/2019 23:08:12 85.04 85.18 89.79 85.9 85 87.7 89.83 89.98 91.92 89.9 88.7 91
20/06/2019 23:08:13 80.98 84.27 89.79 85.9 85 87.7 88.11 89.31 91.92 89.9 88.7 91
20/06/2019 23:08:14 83.2 83.27 89.79 85.9 85 87.7 88.66 88.84 91.92 89.9 88.7 91
20/06/2019 23:08:15 81.48 83.61 89.79 85.9 85 87.7 88.73 89.49 91.92 89.9 88.7 91
20/06/2019 23:08:16 83.05 83.1 89.79 85.9 85 87.7 87.7 88.63 91.92 89.9 88.7 91
20/06/2019 23:08:17 80.48 83.1 88.99 85.9 85 87.7 89.48 89.21 91.5 90 88.7 91
20/06/2019 23:08:18 78.89 81.48 86.98 85.9 85 87.7 86.82 89.13 90.81 90 88.7 91
20/06/2019 23:08:19 82.08 81.53 86.49 85.9 85 87.7 88.2 88.21 90.81 90 88.7 91
20/06/2019 23:08:20 82.12 82.6 86.49 85.9 85 87.7 88.92 89.14 90.81 90 88.7 91
20/06/2019 23:08:21 82.05 82.33 86.49 85.9 85 87.7 87.8 88.43 90.81 90 88.7 91
20/06/2019 23:08:22 79.38 82.37 86.49 85.9 85 87.7 88.8 88.72 90.81 90 88.7 91
20/06/2019 23:08:23 76.78 80.63 86.49 85.9 85 87.6 86.81 88.84 90.81 90 88.7 91
20/06/2019 23:08:24 81.51 80.67 86.49 85.9 85 87.6 87.78 87.94 90.81 90 88.7 91
20/06/2019 23:08:25 82.82 82.27 86.49 85.9 85 87.6 89.51 89.16 90.81 90 88.7 90.9
20/06/2019 23:08:26 82.93 82.95 86.49 85.9 85 87.6 88.59 89.05 90.81 90 88.7 90.9
20/06/2019 23:08:27 83.46 83.55 86.49 85.9 85 87.6 88.73 88.98 90.81 90 88.7 90.9
20/06/2019 23:08:28 80.55 83.07 86.49 85.9 85 87.6 85.51 88.89 90.81 90 88.7 90.9
20/06/2019 23:08:29 79.39 81.87 85.98 85.9 85 87.6 86.31 87.38 90.81 90 88.7 90.9
20/06/2019 23:08:30 80.9 80.88 85.18 85.9 85 87.6 89.81 89.21 90.81 90 88.7 90.9
20/06/2019 23:08:31 81.46 81.38 85.18 85.9 85 87.6 88.69 88.93 90.81 90 88.7 90.9
20/06/2019 23:08:32 82.36 82.04 85.18 85.9 85 87.6 88.41 88.86 90.81 90 88.7 90.9
20/06/2019 23:08:33 80.87 82.23 85.18 85.9 85 87.6 87.71 88.77 90.81 90 88.7 90.9
20/06/2019 23:08:34 79 81.18 85.18 85.9 85 87.6 87.59 88.22 90.81 90 88.7 90.9
20/06/2019 23:08:35 83.26 82.57 85.18 85.9 85 87.6 88.98 88.47 90.81 90 88.7 90.9
20/06/2019 23:08:36 85.05 85.33 85.33 85.9 85 87.6 88.62 89.76 90.81 90 88.7 90.9
20/06/2019 23:08:37 78.39 83.66 85.33 85.8 85 87.6 85.33 88.14 90.81 89.9 88.7 90.9
20/06/2019 23:08:38 79.12 81.08 85.33 85.8 85 87.6 90.66 89.77 90.81 89.9 88.7 90.9
20/06/2019 23:08:39 80.61 80.42 85.33 85.8 85 87.6 89.35 89.79 90.81 89.9 88.7 90.9
20/06/2019 23:08:40 80.09 80.52 85.33 85.8 85 87.6 87.87 89.88 89.98 89.9 88.7 90.9
20/06/2019 23:08:41 82.07 81.6 85.33 85.8 85 87.6 88.75 89.19 89.98 89.9 88.7 90.9
20/06/2019 23:08:42 80.1 81.46 85.33 85.8 85 87.6 88.53 88.97 89.88 89.9 88.7 90.9
20/06/2019 23:08:43 78.12 80.57 85.33 85.7 85 87.6 87.73 88.48 89.88 89.9 88.7 90.9
20/06/2019 23:08:44 78.64 79.24 85.33 85.7 85 87.6 88.1 88.58 89.88 89.9 88.7 90.9
20/06/2019 23:08:45 78.46 78.94 85.33 85.7 85 87.6 87.4 88.43 89.88 89.9 88.8 90.9
20/06/2019 23:08:46 75.9 78.73 85.33 85.7 85 87.6 85.09 87.69 89.88 89.8 88.8 90.9
20/06/2019 23:08:47 81.7 80.56 85.33 85.7 85 87.6 87.59 87.89 89.88 89.8 88.8 90.9
20/06/2019 23:08:48 82.09 81.6 85.33 85.6 85 87.6 86.64 87.08 89.88 89.7 88.8 90.9
20/06/2019 23:08:49 76.12 81.6 85.33 85.6 85 87.6 78.88 86.76 89.88 89.7 88.8 90.9
20/06/2019 23:08:50 77.1 79.69 85.33 85.6 85 87.5 80.04 83.79 89.88 89.7 88.7 90.9
20/06/2019 23:08:51 70.33 77.25 85.33 85.6 85 87.5 74.82 81.34 89.88 89.6 88.7 90.9
20/06/2019 23:08:52 80.22 79.16 85.33 85.6 85 87.5 83.46 82.53 89.88 89.6 88.7 90.9
20/06/2019 23:08:53 75.72 78.34 85.33 85.5 85 87.5 79.25 81.8 89.88 89.6 88.7 90.9
20/06/2019 23:08:54 77.72 77.59 85.33 85.5 84.9 87.5 83.91 83.13 89.88 89.6 88.7 90.9
20/06/2019 23:08:55 75.38 77.7 85.33 85.5 84.9 87.5 82.19 83.23 89.88 89.6 88.7 90.9
20/06/2019 23:08:56 73.9 76.29 85.33 85.5 84.9 87.5 81.97 82.7 89.88 89.6 88.7 90.9
20/06/2019 23:08:57 83.33 82.4 85.33 85.5 84.9 87.5 87.89 86.99 89.88 89.6 88.7 90.9
20/06/2019 23:08:58 73.37 82.16 85.33 85.5 84.9 87.5 82.71 86.86 89.88 89.6 88.7 90.9
20/06/2019 23:08:59 73 78.74 85.33 85.5 84.9 87.5 81.06 84.63 89.88 89.6 88.7 90.9
20/06/2019 23:09:00 68.63 75.98 85.33 85.5 84.9 87.5 73.58 82.57 89.88 89.6 88.7 90.9
20/06/2019 23:09:01 67.42 72.88 85.33 85.5 84.9 87.5 72.71 79.14 89.88 89.6 88.7 90.9
20/06/2019 23:09:02 66.81 70.32 85.33 85.5 84.9 87.5 72.42 76.3 89.88 89.6 88.7 90.9
20/06/2019 23:09:03 66.26 68.34 85.33 85.5 84.9 87.5 71.97 74.3 89.88 89.6 88.7 90.9
20/06/2019 23:09:04 65.88 67.18 85.33 85.5 84.9 87.5 72.17 73.03 89.88 89.5 88.7 90.9
20/06/2019 23:09:05 72.02 71.23 85.33 85.5 84.9 87.5 75.99 75.34 89.88 89.5 88.7 90.9
20/06/2019 23:09:06 72.07 71.97 83.66 85.4 84.9 87.5 76.14 75.94 89.88 89.5 88.7 90.9
20/06/2019 23:09:07 71.97 72.61 82.4 85.4 84.9 87.5 76.41 76.36 89.88 89.5 88.7 90.9
20/06/2019 23:09:08 69.85 71.8 82.4 85.4 84.9 87.5 74.41 76.39 89.88 89.5 88.7 90.9
20/06/2019 23:09:09 71.37 71.53 82.4 85.4 84.9 87.5 78.98 78.79 89.88 89.5 88.7 90.9
20/06/2019 23:09:10 74.86 74.17 82.4 85.4 84.9 87.5 82.51 81.59 89.19 89.5 88.7 90.9
20/06/2019 23:09:11 73.99 74.11 82.4 85.4 84.9 87.5 81.5 81.77 88.97 89.5 88.7 90.9
20/06/2019 23:09:12 75.15 74.75 82.4 85.4 84.9 87.5 83.72 83.24 88.58 89.5 88.7 90.9
20/06/2019 23:09:13 73.25 74.72 82.4 85.4 84.9 87.5 83.19 83.39 88.58 89.5 88.7 90.9
20/06/2019 23:09:14 74.33 74.29 82.4 85.4 84.9 87.5 82.45 83.3 88.43 89.5 88.7 90.9
20/06/2019 23:09:15 72.19 74.26 82.4 85.4 84.8 87.5 81.8 82.81 87.89 89.5 88.7 90.8
20/06/2019 23:09:16 74.48 74.26 82.4 85.4 84.8 87.5 87.68 86.64 87.89 89.5 88.7 90.8
20/06/2019 23:09:17 81.94 80.85 82.4 85.4 84.8 87.5 88.1 87.82 87.82 89.5 88.7 90.8
20/06/2019 23:09:18 82.93 82.59 82.59 85.4 84.8 87.5 86.09 88.07 88.07 89.5 88.7 90.8
20/06/2019 23:09:19 72.32 82.09 82.59 85.4 84.8 87.5 75.88 86.54 88.07 89.5 88.7 90.8
20/06/2019 23:09:20 69.37 78.47 82.59 85.4 84.8 87.5 73.42 82.82 88.07 89.5 88.7 90.8
20/06/2019 23:09:21 72.9 74.97 82.59 85.4 84.8 87.5 75.69 79.3 88.07 89.5 88.7 90.8
20/06/2019 23:09:22 70.63 73.75 82.59 85.4 84.8 87.4 74.42 77.43 88.07 89.5 88.7 90.8
20/06/2019 23:09:23 71.87 72.91 82.59 85.4 84.8 87.4 74.26 75.81 88.07 89.5 88.6 90.8
20/06/2019 23:09:24 68.53 71.61 82.59 85.4 84.8 87.4 73.06 74.75 88.07 89.5 88.6 90.8
20/06/2019 23:09:25 72.72 72.55 82.59 85.4 84.8 87.4 75.09 75.14 88.07 89.5 88.6 90.8
20/06/2019 23:09:26 72.05 72.26 82.59 85.4 84.8 87.4 75.15 75.13 88.07 89.5 88.6 90.8
20/06/2019 23:09:27 70.53 72.25 82.59 85.4 84.8 87.4 74.55 75.14 88.07 89.5 88.6 90.8
20/06/2019 23:09:28 75 74.48 82.59 85.4 84.8 87.4 77.45 76.94 88.07 89.5 88.6 90.8
20/06/2019 23:09:29 79.05 78.98 82.59 85.4 84.8 87.4 82.07 81.95 88.07 89.5 88.6 90.8
20/06/2019 23:09:30 79.49 79.71 82.59 85.4 84.8 87.4 80.31 81.25 88.07 89.5 88.6 90.8
20/06/2019 23:09:31 86.92 85.59 85.59 85.4 84.8 87.4 86.97 85.69 88.07 89.5 88.6 90.8
20/06/2019 23:09:32 80.02 84.6 85.59 85.4 84.8 87.4 81.51 84.93 88.07 89.5 88.6 90.8
20/06/2019 23:09:33 76.96 82.15 85.59 85.4 84.8 87.4 79.81 82.95 88.07 89.5 88.6 90.8
20/06/2019 23:09:34 71.64 79.61 85.59 85.4 84.8 87.4 74.65 81.22 88.07 89.5 88.6 90.8
20/06/2019 23:09:35 77.73 77.79 85.59 85.4 84.8 87.4 80.66 80.25 88.07 89.5 88.6 90.8
20/06/2019 23:09:36 76.51 77.81 85.59 85.4 84.7 87.4 80.08 80.65 88.07 89.5 88.6 90.8
20/06/2019 23:09:37 76.85 77.2 85.59 85.4 84.7 87.4 79.19 79.87 88.07 89.5 88.6 90.8
20/06/2019 23:09:38 74.26 77.2 85.59 85.4 84.7 87.4 76.68 79.64 88.07 89.5 88.6 90.8
20/06/2019 23:09:39 71.49 75.42 85.59 85.4 84.7 87.4 74.58 77.97 88.07 89.5 88.6 90.8
20/06/2019 23:09:40 79.84 79.15 85.59 85.4 84.7 87.4 85.61 84.85 88.07 89.5 88.6 90.8
20/06/2019 23:09:41 73.35 78.57 85.59 85.4 84.7 87.4 76.74 84.12 88.07 89.5 88.6 90.8
20/06/2019 23:09:42 71.39 76.02 85.59 85.4 84.7 87.4 75.25 80.97 88.07 89.5 88.6 90.8
20/06/2019 23:09:43 71.61 73.56 85.59 85.4 84.7 87.4 74.41 78.21 88.07 89.5 88.6 90.8
20/06/2019 23:09:44 70.54 72.99 85.59 85.4 84.7 87.4 73.96 76.47 88.07 89.5 88.6 90.8
20/06/2019 23:09:45 71.23 72.1 85.59 85.4 84.7 87.4 74.34 75.32 88.07 89.5 88.5 90.8
20/06/2019 23:09:46 69.43 71.25 85.59 85.4 84.7 87.4 73.35 74.59 88.07 89.5 88.5 90.8
20/06/2019 23:09:47 87.95 86.03 86.03 85.4 84.7 87.4 89.76 87.87 88.07 89.5 88.5 90.8
20/06/2019 23:09:48 80.3 85.97 86.03 85.4 84.7 87.4 82.74 87.65 87.87 89.5 88.5 90.8
20/06/2019 23:09:49 79.37 83.41 86.03 85.4 84.6 87.4 81.18 85.38 87.87 89.5 88.5 90.8
20/06/2019 23:09:50 72.9 81.17 86.03 85.4 84.6 87.4 76.5 83.09 87.87 89.5 88.5 90.8
20/06/2019 23:09:51 75.63 77.78 86.03 85.4 84.6 87.4 78.87 80.01 87.87 89.5 88.5 90.8
20/06/2019 23:09:52 76.87 77.15 86.03 85.4 84.6 87.4 79.64 79.84 87.87 89.5 88.5 90.8
20/06/2019 23:09:53 77.17 77.82 86.03 85.4 84.6 87.3 79.79 80.3 87.87 89.5 88.5 90.8
20/06/2019 23:09:54 73.37 76.71 86.03 85.4 84.6 87.3 77.26 79.53 87.87 89.4 88.5 90.8
20/06/2019 23:09:55 73.25 75.46 86.03 85.4 84.6 87.3 75.65 78.54 87.87 89.4 88.5 90.8
20/06/2019 23:09:56 77.24 77.33 86.03 85.4 84.6 87.3 78.48 78.89 87.87 89.4 88.5 90.8
20/06/2019 23:09:57 73.14 75.52 86.03 85.4 84.6 87.3 75.75 77.37 87.87 89.4 88.5 90.8
20/06/2019 23:09:58 77.09 76.73 86.03 85.4 84.6 87.3 78.16 77.9 87.87 89.4 88.5 90.8
20/06/2019 23:09:59 78.07 77.91 86.03 85.4 84.6 87.3 79 78.94 87.87 89.4 88.5 90.8
20/06/2019 23:10:00 75.45 77.67 86.03 85.4 84.6 87.3 77.58 78.79 87.87 89.4 88.5 90.8
20/06/2019 23:10:01 76.36 77.21 86.03 85.4 84.6 87.3 77.86 78.59 87.87 89.4 88.5 90.8
20/06/2019 23:10:02 78.37 78.38 86.03 85.4 84.6 87.3 79.6 79.73 87.87 89.4 88.5 90.8
20/06/2019 23:10:03 77.35 78.7 86.03 85.4 84.6 87.3 79.3 79.93 87.87 89.4 88.5 90.8
20/06/2019 23:10:04 74.43 77.17 86.03 85.4 84.6 87.3 77.51 79.03 87.87 89.3 88.5 90.8
20/06/2019 23:10:05 73.4 75.87 86.03 85.4 84.6 87.3 77.4 78.52 87.87 89.3 88.5 90.8
20/06/2019 23:10:06 64.88 74.25 86.03 85.4 84.6 87.3 72.16 77.47 87.87 89.3 88.5 90.8
20/06/2019 23:10:07 71.21 71.35 86.03 85.4 84.6 87.3 75.52 75.8 87.87 89.3 88.5 90.8
20/06/2019 23:10:08 75.7 74.7 86.03 85.4 84.6 87.3 77.16 76.68 87.87 89.3 88.5 90.7
20/06/2019 23:10:09 79.09 78.42 86.03 85.4 84.6 87.3 80.35 79.36 87.87 89.3 88.4 90.7
20/06/2019 23:10:10 73.6 77.19 86.03 85.4 84.6 87.3 76.76 78.91 87.87 89.3 88.4 90.7
20/06/2019 23:10:11 71.41 75.55 86.03 85.4 84.6 87.3 75.17 77.97 87.87 89.3 88.4 90.7
20/06/2019 23:10:12 66.42 73.36 86.03 85.4 84.6 87.3 72.27 76.34 87.87 89.2 88.4 90.7
20/06/2019 23:10:13 78.9 77.73 86.03 85.4 84.6 87.3 80.55 79.63 87.87 89.2 88.4 90.7
20/06/2019 23:10:14 83.72 83.36 86.03 85.4 84.6 87.3 85 84.48 87.87 89.2 88.4 90.7
20/06/2019 23:10:15 76.51 81.4 86.03 85.4 84.6 87.3 80.29 82.84 87.87 89.2 88.4 90.7
20/06/2019 23:10:16 79.46 80.27 86.03 85.3 84.6 87.3 82.22 82.79 87.87 89.2 88.4 90.7
20/06/2019 23:10:17 76.69 80.79 85.97 85.3 84.6 87.3 80.52 83.7 87.65 89.2 88.4 90.7
20/06/2019 23:10:18 82.48 81.72 83.41 85.3 84.6 87.3 83.39 83.08 85.38 89.2 88.4 90.7
20/06/2019 23:10:19 71.8 81.49 83.36 85.3 84.6 87.3 75.76 82.88 84.48 89.2 88.4 90.7
20/06/2019 23:10:20 76.07 78.28 83.36 85.3 84.6 87.3 79.21 80.11 84.48 89.2 88.4 90.7
20/06/2019 23:10:21 74.44 76.73 83.36 85.3 84.6 87.3 78.73 79.87 84.48 89 88.4 90.7
20/06/2019 23:10:22 82.77 82.14 83.36 85.2 84.6 87.3 84.65 84.06 84.48 89 88.4 90.7
20/06/2019 23:10:23 82.63 83.07 83.36 85.2 84.6 87.3 84.49 84.93 84.93 89 88.4 90.7
20/06/2019 23:10:24 73.7 82.89 83.36 85.2 84.6 87.3 75.97 84.71 84.93 88.9 88.4 90.7
20/06/2019 23:10:25 66.98 79.32 83.36 85.2 84.6 87.3 73.67 81.25 84.93 88.9 88.4 90.7
20/06/2019 23:10:26 75.67 76.84 83.36 85.2 84.6 87.3 77.84 78.96 84.93 88.9 88.4 90.7
20/06/2019 23:10:27 76.19 76.1 83.36 85.2 84.6 87.3 78.8 78.72 84.93 88.9 88.4 90.7
20/06/2019 23:10:28 77.3 77.14 83.36 85.2 84.6 87.3 84.27 83.61 84.93 88.9 88.4 90.7
20/06/2019 23:10:29 86.07 85.33 85.33 85.2 84.6 87.3 88.9 87.72 87.72 88.9 88.4 90.7
20/06/2019 23:10:30 87.11 86.76 86.76 85.2 84.6 87.3 88.21 88.23 88.23 88.9 88.4 90.7
20/06/2019 23:10:31 85.58 87.08 87.08 85.1 84.6 87.3 88.8 88.76 88.76 88.8 88.5 90.7
20/06/2019 23:10:32 81.71 86.01 87.08 85.1 84.6 87.3 87.41 89.1 89.1 88.8 88.5 90.7
20/06/2019 23:10:33 77.69 83.62 87.08 85 84.6 87.3 81.87 87.52 89.1 88.8 88.5 90.7
20/06/2019 23:10:34 82.85 82.56 87.08 85 84.6 87.3 88.96 87.96 89.1 88.8 88.5 90.7
20/06/2019 23:10:35 82.88 82.98 87.08 85 84.6 87.3 87.34 88.04 89.1 88.8 88.5 90.7
20/06/2019 23:10:36 79.76 82.72 87.08 84.9 84.6 87.3 85.12 87.57 89.1 88.7 88.5 90.7
20/06/2019 23:10:37 77.37 80.96 87.08 84.9 84.6 87.3 85.59 86.3 89.1 88.7 88.5 90.7
20/06/2019 23:10:38 81.76 81.05 87.08 84.8 84.6 87.3 86.87 86.77 89.1 88.7 88.5 90.7
20/06/2019 23:10:39 81.24 81.38 87.08 84.8 84.6 87.3 85.23 86.68 89.1 88.7 88.5 90.7
20/06/2019 23:10:40 78.93 81.24 87.08 84.8 84.6 87.3 87.33 87.29 89.1 88.6 88.5 90.7
20/06/2019 23:10:41 81.76 81.24 87.08 84.8 84.6 87.3 86.71 86.75 89.1 88.6 88.5 90.7
20/06/2019 23:10:42 80.84 81.65 87.08 84.7 84.6 87.3 85.29 86.72 89.1 88.6 88.5 90.7
20/06/2019 23:10:43 80.28 80.79 87.08 84.7 84.6 87.3 85.77 86.1 89.1 88.6 88.5 90.7
20/06/2019 23:10:44 82.51 82.31 87.08 84.7 84.6 87.3 87.85 87.65 89.1 88.6 88.5 90.7
20/06/2019 23:10:45 82.39 82.99 87.08 84.6 84.6 87.3 86.69 87.25 89.1 88.5 88.5 90.7
20/06/2019 23:10:46 84.74 83.96 87.08 84.6 84.6 87.3 88.07 87.82 89.1 88.5 88.5 90.7
20/06/2019 23:10:47 81.48 84.07 87.08 84.6 84.6 87.3 85.96 87.84 89.1 88.5 88.5 90.7
20/06/2019 23:10:48 80.44 82.37 87.08 84.6 84.6 87.3 85.62 86.84 89.1 88.5 88.5 90.7
20/06/2019 23:10:49 81.49 81.54 87.08 84.5 84.6 87.3 86.82 86.54 89.1 88.5 88.5 90.7
20/06/2019 23:10:50 80.25 81.82 87.08 84.5 84.6 87.3 85.92 86.55 89.1 88.4 88.5 90.7
20/06/2019 23:10:51 82.94 82.32 87.08 84.4 84.6 87.3 86.58 86.56 89.1 88.4 88.4 90.7
20/06/2019 23:10:52 78.71 82.19 87.08 84.4 84.6 87.3 83.8 86.56 89.1 88.4 88.4 90.7
20/06/2019 23:10:53 80.03 80.55 87.08 84.3 84.6 87.3 84.83 85.48 89.1 88.3 88.4 90.7
20/06/2019 23:10:54 81.52 81.59 87.08 84.3 84.6 87.3 86.25 85.91 89.1 88.3 88.4 90.7
20/06/2019 23:10:55 77.2 80.8 87.08 84.3 84.6 87.3 84.09 85.88 89.1 88.3 88.4 90.7
20/06/2019 23:10:56 87.64 86.75 87.08 84.3 84.6 87.3 92.94 92.01 92.01 88.3 88.4 90.7
20/06/2019 23:10:57 83.25 86.94 87.08 84.3 84.6 87.3 88.56 92.17 92.17 88.3 88.4 90.7
20/06/2019 23:10:58 88.08 87.49 87.49 84.2 84.6 87.3 93.93 93.17 93.17 88.3 88.4 90.7
20/06/2019 23:10:59 88.91 88.59 88.59 84.3 84.6 87.3 94.09 94.14 94.14 88.3 88.4 90.7
20/06/2019 23:11:00 89.68 90 90 84.3 84.6 87.3 95.13 95.35 95.35 88.4 88.5 90.8
20/06/2019 23:11:01 83.74 89.17 90 84.3 84.6 87.3 88.57 94.57 95.35 88.4 88.5 90.8
20/06/2019 23:11:02 85.88 86.86 90 84.3 84.6 87.3 91.56 92.22 95.35 88.4 88.5 90.8
20/06/2019 23:11:03 86.45 86.73 90 84.3 84.6 87.3 89.35 91.44 95.35 88.4 88.5 90.8
20/06/2019 23:11:04 81.67 86.54 90 84.2 84.6 87.3 85.81 90.4 95.35 88.3 88.5 90.8
20/06/2019 23:11:05 79.97 84.26 90 84.2 84.6 87.3 86.19 88.29 95.35 88.3 88.5 90.8
20/06/2019 23:11:06 81.02 82.09 90 84.2 84.6 87.3 85.19 87.11 95.35 88.3 88.5 90.7
20/06/2019 23:11:07 78.14 81.35 90 84.1 84.6 87.3 85.95 86.03 95.35 88.3 88.5 90.7
20/06/2019 23:11:08 81.31 80.94 90 84.1 84.6 87.3 87.94 87.68 95.35 88.2 88.5 90.7
20/06/2019 23:11:09 77.11 80.52 90 84.1 84.6 87.3 86.04 87.35 95.35 88.2 88.5 90.7
20/06/2019 23:11:10 81.47 81.14 90 84.1 84.6 87.3 85.79 87.04 95.35 88.2 88.5 90.7
20/06/2019 23:11:11 83.21 83.36 90 84.1 84.6 87.3 87.44 87.35 95.35 88.2 88.5 90.7
20/06/2019 23:11:12 85.69 85.01 90 84.1 84.6 87.3 90.72 90.13 95.35 88.2 88.5 90.8
20/06/2019 23:11:13 85.1 85.45 90 84.1 84.6 87.3 87.95 90.25 95.35 88.2 88.5 90.8
20/06/2019 23:11:14 81.54 84.9 90 84 84.6 87.3 86.82 88.78 95.35 88.2 88.5 90.8
20/06/2019 23:11:15 81.5 83.23 90 84 84.6 87.3 85.68 87.65 95.35 88.2 88.5 90.8
20/06/2019 23:11:16 84.72 84.13 90 84 84.6 87.3 88.96 88.36 95.35 88.2 88.5 90.8
20/06/2019 23:11:17 83.27 84.29 90 84 84.6 87.3 86.57 88.25 95.35 88.1 88.5 90.8
20/06/2019 23:11:18 80.81 83.39 90 83.9 84.6 87.3 86.74 87.34 95.35 88.1 88.5 90.8
20/06/2019 23:11:19 85.25 84.36 90 83.9 84.6 87.3 88.9 88.38 95.35 88.1 88.5 90.8
20/06/2019 23:11:20 81.46 84.5 90 83.9 84.6 87.3 86.51 88.54 95.35 88.1 88.5 90.8
20/06/2019 23:11:21 80.61 82.62 90 83.8 84.6 87.3 87.37 87.52 95.35 88 88.5 90.8
20/06/2019 23:11:22 77.04 81.6 90 83.8 84.6 87.3 84.87 87.57 95.35 88 88.5 90.8
20/06/2019 23:11:23 79.11 79.48 90 83.7 84.6 87.3 85.91 86.84 95.35 88 88.5 90.8
20/06/2019 23:11:24 80.52 80.46 90 83.7 84.6 87.3 84.7 85.86 95.35 88 88.5 90.8
20/06/2019 23:11:25 78.2 80.15 90 83.6 84.6 87.3 86.14 86.02 95.35 87.9 88.4 90.8
20/06/2019 23:11:26 78.98 79.22 90 83.6 84.6 87.2 86.14 86.24 95.35 87.9 88.4 90.7
20/06/2019 23:11:27 78.72 79.57 90 83.6 84.6 87.2 85.03 86.41 95.35 87.9 88.4 90.7
20/06/2019 23:11:28 80.16 79.83 90 83.6 84.6 87.2 86.13 86.15 95.35 87.9 88.4 90.7
20/06/2019 23:11:29 79.98 80.59 90 83.5 84.6 87.2 85.57 85.97 95.35 87.9 88.4 90.7
20/06/2019 23:11:30 78.14 79.62 89.17 83.5 84.6 87.2 85.11 85.59 94.57 87.9 88.4 90.7
20/06/2019 23:11:31 79.51 79.54 86.86 83.5 84.3 87.2 85.65 85.75 92.22 87.8 88.4 90.7
20/06/2019 23:11:32 79.59 80.13 86.73 83.5 84.3 87.2 87.41 87.58 91.44 87.8 88.4 90.7
20/06/2019 23:11:33 82.22 81.77 86.54 83.4 84.3 87.2 88.32 88.11 90.4 87.8 88.4 90.8
20/06/2019 23:11:34 82.02 81.86 85.45 83.4 84.3 87.2 86.68 87.4 90.25 87.8 88.4 90.8
20/06/2019 23:11:35 79.12 81.47 85.45 83.4 84.3 87.2 85.02 87.01 90.25 87.8 88.4 90.8
20/06/2019 23:11:36 82.13 81.75 85.45 83.4 84.3 87.2 86.7 86.64 90.25 87.8 88.3 90.8
20/06/2019 23:11:37 82.52 82.32 85.45 83.4 84.3 87.2 87.39 87.66 90.25 87.8 88.3 90.8
20/06/2019 23:11:38 84.84 84.12 85.45 83.4 84.3 87.2 87.94 87.66 90.25 87.8 88.3 90.8
20/06/2019 23:11:39 85.07 84.81 85.45 83.4 84.3 87.2 88.52 88.4 90.25 87.8 88.3 90.7
20/06/2019 23:11:40 81.84 85 85.45 83.4 84.3 87.2 89.01 89.03 90.25 87.8 88.3 90.7
20/06/2019 23:11:41 82.37 83.03 85.45 83.4 84.3 87.2 87.1 88.62 90.25 87.8 88.3 90.7
20/06/2019 23:11:42 81.19 82.48 85.45 83.4 84.3 87.2 86.53 87.78 90.25 87.8 88.3 90.7
20/06/2019 23:11:43 78.86 81.77 85 83.4 84.3 87.2 85.8 86.93 89.03 87.8 88.3 90.7
20/06/2019 23:11:44 80.26 80.64 85 83.4 84.3 87.2 85.73 86.39 89.03 87.7 88.3 90.7
20/06/2019 23:11:45 82.61 81.89 85 83.4 84.3 87.2 86.31 86.41 89.03 87.7 88.3 90.7
20/06/2019 23:11:46 79.31 81.89 85 83.2 84.3 87.2 85.1 86.23 89.03 87.7 88.3 90.7
20/06/2019 23:11:47 81.42 81.46 85 82.9 84.3 87.2 87.14 86.62 89.03 87.5 88.3 90.7
20/06/2019 23:11:48 86.67 85.52 85.52 82.8 84.3 87.2 89.55 88.89 89.03 87.5 88.3 90.7
20/06/2019 23:11:49 81.08 85.65 85.65 82.7 84.3 87.2 86.27 88.96 89.03 87.4 88.3 90.7
20/06/2019 23:11:50 84.64 84.6 85.65 82.6 84.3 87.2 89.91 89.7 89.7 87.4 88.3 90.7
20/06/2019 23:11:51 87.7 87.41 87.41 82.6 84.3 87.2 92.65 92.53 92.53 87.4 88.3 90.7
20/06/2019 23:11:52 81.17 86.21 87.41 82.5 84.3 87.2 86.75 91.16 92.53 87.4 88.3 90.7
20/06/2019 23:11:53 87.22 86.84 87.41 82.5 84.3 87.2 91.24 91.11 92.53 87.4 88.3 90.7
20/06/2019 23:11:54 82.05 86.42 87.41 82.4 84.3 87.2 86.23 90.83 92.53 87.4 88.3 90.7
20/06/2019 23:11:55 82.23 84.39 87.41 82.4 84.3 87.2 86.88 88.63 92.53 87.3 88.3 90.7
20/06/2019 23:11:56 79.13 83.2 87.41 82.4 84.3 87.2 86.1 87.46 92.53 87.3 88.3 90.7
20/06/2019 23:11:57 79.31 81.13 87.41 82.3 84.3 87.2 85.6 86.78 92.53 87.3 88.3 90.7
20/06/2019 23:11:58 82.49 82.24 87.41 82.1 84.3 87.2 87.74 87.63 92.53 87.2 88.3 90.7
20/06/2019 23:11:59 81.98 83.15 87.41 82.1 84.3 87.2 86.99 88.4 92.53 87.2 88.3 90.7
20/06/2019 23:12:00 82.49 82.44 87.41 82.1 84.3 87.2 86.83 87.01 92.53 87.2 88.3 90.7
20/06/2019 23:12:01 80.65 82.5 87.41 82.1 84.3 87.2 85.58 86.83 92.53 87.2 88.3 90.7
20/06/2019 23:12:02 81.24 81.48 87.41 82.1 84.3 87.2 86.66 86.58 92.53 87.2 88.3 90.7
20/06/2019 23:12:03 80.29 81.74 87.41 82 84.3 87.2 85.95 86.87 92.53 87.2 88.3 90.7
20/06/2019 23:12:04 81.45 81.53 87.41 82 84.3 87.2 86 86.49 92.53 87.2 88.3 90.7
20/06/2019 23:12:05 81.96 81.69 87.41 82 84.3 87.2 87.17 86.95 92.53 87.2 88.3 90.7
20/06/2019 23:12:06 84.09 83.9 87.41 82 84.3 87.2 86.53 87.08 92.53 87.2 88.3 90.7
20/06/2019 23:12:07 88.77 87.9 87.9 82.1 84.3 87.2 89.82 89 92.53 87.2 88.3 90.7
20/06/2019 23:12:08 85.58 86.79 87.9 82.1 84.3 87.2 88.29 88.81 92.53 87.2 88.3 90.7
20/06/2019 23:12:09 81.54 86.18 87.9 82.1 84.3 87.2 87.34 88.38 92.53 87.2 88.3 90.7
20/06/2019 23:12:10 81.01 83.95 87.9 82.1 84.3 87.2 85.53 87.69 92.53 87.1 88.3 90.7
20/06/2019 23:12:11 83.1 83.2 87.9 82.1 84.3 87.2 86.47 86.77 92.53 87.1 88.3 90.7
20/06/2019 23:12:12 80.28 82.63 87.9 82 84.3 87.2 85.6 86.58 92.53 87.1 88.3 90.7
20/06/2019 23:12:13 81.71 82.01 87.9 82 84.3 87.2 88.19 87.69 92.53 87.1 88.3 90.7
20/06/2019 23:12:14 82.69 82.56 87.9 82 84.3 87.2 88.09 88.5 92.53 87.1 88.3 90.7
20/06/2019 23:12:15 83.76 83.46 87.9 82 84.3 87.2 87.94 88.12 92.53 87.1 88.3 90.7
20/06/2019 23:12:16 79.55 83.34 87.9 82 84.3 87.2 84.94 88.01 92.53 87 88.3 90.7
20/06/2019 23:12:17 81.25 81.46 87.9 82 84.2 87.2 86.34 86.82 92.53 87 88.3 90.7
20/06/2019 23:12:18 82.29 82.37 87.9 82 84.2 87.2 86.88 86.82 92.53 87 88.3 90.7
20/06/2019 23:12:19 82.72 82.69 87.9 82 84.2 87.2 86.78 87.16 92.53 87 88.3 90.7
20/06/2019 23:12:20 81.64 82.55 87.9 82 84.2 87.2 86.47 87.71 92.53 87 88.3 90.7
20/06/2019 23:12:21 80.73 82.26 87.9 82 84.2 87.2 85.79 86.78 91.16 87 88.3 90.7
20/06/2019 23:12:22 81.31 81.72 87.9 82 84.2 87.2 86.2 86.44 91.11 87 88.3 90.7
20/06/2019 23:12:23 79.19 81.23 87.9 81.9 84.2 87.2 87.09 86.83 90.83 87 88.3 90.7
20/06/2019 23:12:24 78.54 80.03 87.9 81.9 84.2 87.2 88.26 88.25 89 86.9 88.3 90.7
20/06/2019 23:12:25 81.52 80.99 87.9 81.9 84.2 87.2 85.47 87.51 89 86.9 88.3 90.7
20/06/2019 23:12:26 82.18 81.93 87.9 81.9 84.2 87.2 87.54 87.71 89 86.9 88.3 90.7
20/06/2019 23:12:27 79.98 81.65 87.9 81.9 84.2 87.2 87.16 87.54 89 86.9 88.3 90.7
20/06/2019 23:12:28 79.43 80.56 87.9 81.9 84.2 87.2 84.86 86.92 89 86.9 88.3 90.7
20/06/2019 23:12:29 78.53 80.14 87.9 81.9 84.2 87.2 84.14 85.97 89 86.9 88.3 90.7
20/06/2019 23:12:30 80.39 80.29 87.9 81.9 84.2 87.2 84.51 85.12 89 86.9 88.3 90.7
20/06/2019 23:12:31 80.27 80.47 87.9 81.9 84.2 87.2 87.59 87.04 89 86.8 88.3 90.7
20/06/2019 23:12:32 80.51 80.75 87.9 81.9 84.2 87.2 85.73 86.7 89 86.8 88.3 90.7
20/06/2019 23:12:33 82.04 81.79 87.9 81.9 84.2 87.2 87.26 87.09 89 86.8 88.3 90.7
20/06/2019 23:12:34 79.46 81.53 87.9 81.9 84.2 87.2 88.71 88.29 89 86.8 88.3 90.7
20/06/2019 23:12:35 79.88 80.33 87.9 81.8 84.2 87.2 85.77 88.42 89 86.8 88.3 90.7
20/06/2019 23:12:36 80.45 80.57 87.9 81.8 84.2 87.2 87.44 87.63 89 86.8 88.3 90.7
20/06/2019 23:12:37 82.73 82.4 86.79 81.8 84.2 87.2 86.56 87.31 88.81 86.8 88.3 90.7
20/06/2019 23:12:38 80.62 81.57 86.18 81.8 84.2 87.2 86.05 86.85 88.5 86.7 88.3 90.7
20/06/2019 23:12:39 80.02 81.04 83.95 81.7 84.2 87.2 86.02 86.91 88.5 86.7 88.3 90.7
20/06/2019 23:12:40 80.05 80.42 83.46 81.7 84.2 87.1 88.11 87.82 88.5 86.7 88.3 90.7
20/06/2019 23:12:41 81.2 81.19 83.46 81.7 84.2 87.1 85.95 87.59 88.5 86.7 88.3 90.7
20/06/2019 23:12:42 80.31 81.94 83.46 81.7 84.2 87.1 85.57 87.27 88.5 86.7 88.3 90.7
20/06/2019 23:12:43 80.67 81.14 83.46 81.6 84.2 87.1 85.9 86.34 88.5 86.6 88.3 90.7
20/06/2019 23:12:44 82.51 82.13 83.46 81.6 84.2 87.1 87.85 87.52 88.42 86.6 88.3 90.7
20/06/2019 23:12:45 81.24 81.97 83.34 81.5 84.2 87.1 87.79 87.82 88.42 86.6 88.3 90.7
20/06/2019 23:12:46 81.12 81.68 82.69 81.5 84.2 87.1 85.85 87.86 88.42 86.6 88.3 90.7
20/06/2019 23:12:47 79.44 80.96 82.69 81.4 84.2 87.1 85.22 86.67 88.42 86.5 88.3 90.7
20/06/2019 23:12:48 80.37 80.37 82.69 81.4 84.2 87.1 85.43 86.14 88.42 86.5 88.2 90.7
20/06/2019 23:12:49 77.83 80.19 82.55 81.3 84.2 87.1 86.98 86.95 88.42 86.5 88.2 90.7
20/06/2019 23:12:50 79.31 79.4 82.4 81.3 84.2 87.1 84.71 86.51 88.42 86.5 88.2 90.7
20/06/2019 23:12:51 80.06 80.12 82.4 81.3 84.2 87.1 85.62 86.27 88.42 86.5 88.2 90.7
20/06/2019 23:12:52 80.42 80.26 82.4 81.3 84.2 87.1 85.79 86.12 88.42 86.5 88.2 90.7
20/06/2019 23:12:53 80.36 80.47 82.4 81.3 84.2 87.1 86.53 86.32 88.42 86.5 88.2 90.7
20/06/2019 23:12:54 80.45 80.85 82.4 81.3 84.2 87.1 87.1 86.92 88.42 86.4 88.2 90.7
20/06/2019 23:12:55 80.79 80.7 82.4 81.3 84.2 87.1 86.48 86.88 88.42 86.4 88.2 90.7
20/06/2019 23:12:56 85.31 84.85 84.85 81.3 84.2 87.1 88.7 88.5 88.5 86.4 88.2 90.6
20/06/2019 23:12:57 82.44 84.74 84.85 81.3 84.2 87.1 87.32 88.68 88.68 86.4 88.2 90.6
20/06/2019 23:12:58 80.61 83.31 84.85 81.3 84.2 87.1 87.28 87.67 88.68 86.4 88.2 90.6
20/06/2019 23:12:59 79.42 81.94 84.85 81.2 84.2 87.1 84.97 87.46 88.68 86.4 88.2 90.6
20/06/2019 23:13:00 80.37 80.74 84.85 81.2 84.2 87.1 85.43 86.23 88.68 86.4 88.2 90.6
20/06/2019 23:13:01 83.22 83.05 84.85 81.2 84.2 87.1 86.89 87.28 88.68 86.4 88.2 90.6
20/06/2019 23:13:02 81.28 81.95 84.85 81.2 84.2 87.1 88.17 87.68 88.68 86.4 88.2 90.6
20/06/2019 23:13:03 80.37 81.82 84.85 81.2 84.2 87.1 86.27 87.22 88.68 86.4 88.2 90.6
20/06/2019 23:13:04 80.82 81.46 84.85 81.2 84.2 87.1 86.02 86.92 88.68 86.4 88.2 90.6
20/06/2019 23:13:05 81.67 82.24 84.85 81.2 84.2 87.1 85.88 86.82 88.68 86.3 88.2 90.6
20/06/2019 23:13:06 80.95 81.19 84.85 81.2 84.2 87.1 86.17 86.31 88.68 86.3 88.2 90.6
20/06/2019 23:13:07 82.26 82.07 84.85 81.2 84.2 87.1 88.66 88.21 88.68 86.3 88.2 90.6
20/06/2019 23:13:08 105.91 104.35 104.35 84.2 84.8 87.2 108.14 106.51 106.51 88.1 88.7 90.7
20/06/2019 23:13:09 102.08 105.31 105.31 85 85.1 87.2 104.92 107.53 107.53 88.7 88.8 90.7
20/06/2019 23:13:10 92.92 101.99 105.31 85.1 85.1 87.2 98.36 104.5 107.53 88.8 88.9 90.7
20/06/2019 23:13:11 106.7 105.63 105.63 86.8 85.7 87.3 109.65 108.44 108.44 90.3 89.4 90.8
20/06/2019 23:13:12 106.36 107.32 107.32 87.9 86.3 87.4 108.23 109.53 109.53 91.1 89.7 90.9
20/06/2019 23:13:13 84.29 105.34 107.32 87.9 86.3 87.4 87.24 107.61 109.53 91.1 89.7 90.9
20/06/2019 23:13:14 86.01 101.16 107.32 87.9 86.3 87.4 88.21 103.44 109.53 91.1 89.7 90.9
20/06/2019 23:13:15 84.88 97.11 107.32 87.9 86.3 87.4 89.36 99.4 109.53 91.1 89.7 90.9
20/06/2019 23:13:16 83.2 93.22 107.32 87.9 86.3 87.4 88.31 95.8 109.53 91.1 89.7 90.9
20/06/2019 23:13:17 81.88 89.62 107.32 87.9 86.3 87.4 87.51 92.62 109.53 91.1 89.7 90.9
20/06/2019 23:13:18 80.94 86.47 107.32 87.9 86.3 87.4 85.67 90.13 109.53 91.1 89.7 90.9
20/06/2019 23:13:19 83.78 84.03 107.32 87.9 86.3 87.4 86.8 88.01 109.53 91.1 89.7 90.9
20/06/2019 23:13:20 85.05 84.92 107.32 87.9 86.3 87.4 88.28 87.96 109.53 91.1 89.7 90.9
20/06/2019 23:13:21 84.37 84.93 107.32 87.9 86.3 87.4 86.98 87.79 109.53 91.1 89.7 90.9
20/06/2019 23:13:22 84.89 84.95 107.32 87.9 86.3 87.4 88.05 88.09 109.53 91.1 89.7 90.9
20/06/2019 23:13:23 80.75 84.92 107.32 87.9 86.3 87.4 86.18 88.04 109.53 91.1 89.7 90.9
20/06/2019 23:13:24 80.65 82.69 107.32 87.9 86.3 87.4 86.03 86.9 109.53 91.1 89.7 90.9
20/06/2019 23:13:25 82.34 82.3 107.32 87.9 86.3 87.4 86.8 86.84 109.53 91.1 89.7 90.9
20/06/2019 23:13:26 80.89 82.62 107.32 87.9 86.3 87.4 85.28 86.89 109.53 91.1 89.7 90.9
20/06/2019 23:13:27 81.64 81.75 107.32 87.9 86.3 87.4 86.33 86.47 109.53 91.1 89.7 90.9
20/06/2019 23:13:28 81.37 82.15 107.32 87.9 86.3 87.4 86.19 86.68 109.53 91.1 89.7 90.9
20/06/2019 23:13:29 79.69 81.01 107.32 87.9 86.3 87.4 86.12 86.17 109.53 91.1 89.7 90.9
20/06/2019 23:13:30 81.74 81.27 107.32 87.9 86.3 87.4 86.57 86.68 109.53 91.1 89.7 90.9
20/06/2019 23:13:31 83.12 82.59 107.32 87.9 86.2 87.4 85.85 87.11 109.53 91.1 89.7 90.9
20/06/2019 23:13:32 79.91 82.28 107.32 87.9 86.2 87.4 85.77 86.61 109.53 91.1 89.7 90.9
20/06/2019 23:13:33 82.74 82.31 107.32 87.9 86.2 87.4 87.12 86.8 109.53 91.1 89.7 90.9
20/06/2019 23:13:34 82 82.64 107.32 87.9 86.2 87.4 87.16 87.06 109.53 91.1 89.7 90.9
20/06/2019 23:13:35 83.64 83.35 107.32 87.9 86.2 87.4 86.84 87.16 109.53 91.1 89.7 90.9
20/06/2019 23:13:36 81.85 83.21 107.32 87.9 86.2 87.4 85.86 86.97 109.53 91.1 89.7 90.9
20/06/2019 23:13:37 81.64 82.42 107.32 87.9 86.2 87.4 86.42 86.93 109.53 91.1 89.7 90.9
20/06/2019 23:13:38 81.5 82.01 107.32 87.9 86.2 87.4 88.31 87.73 109.53 91 89.7 90.9
20/06/2019 23:13:39 80.51 81.55 107.32 87.9 86.2 87.4 87.85 88.41 109.53 91 89.7 90.9
20/06/2019 23:13:40 80.5 81.22 107.32 87.9 86.2 87.4 85.88 87.71 109.53 91 89.7 90.9
20/06/2019 23:13:41 81.83 81.82 107.32 87.9 86.2 87.4 83.41 86.33 109.53 91 89.7 90.9
20/06/2019 23:13:42 79.49 81.36 105.34 87.9 86.2 87.4 85.18 85.42 107.61 91 89.7 90.9
20/06/2019 23:13:43 83.36 82.75 101.16 87.9 86.2 87.4 85.68 85.92 103.44 91 89.7 90.8
20/06/2019 23:13:44 79.92 82.57 97.11 87.9 86.2 87.4 82.2 85.45 99.4 91 89.7 90.8
20/06/2019 23:13:45 80.97 81.41 93.22 87.9 86.2 87.4 88.26 87.16 95.8 91 89.7 90.8
20/06/2019 23:13:46 83.12 82.8 89.62 87.9 86.2 87.4 84.99 87.18 92.62 91 89.7 90.8
20/06/2019 23:13:47 84 84.04 86.47 88 86.2 87.4 86.19 86.52 90.13 91 89.7 90.8
20/06/2019 23:13:48 77.87 83.74 84.95 87.9 86.2 87.4 86.32 86.46 88.41 91 89.7 90.8
20/06/2019 23:13:49 83.63 82.88 84.95 88 86.2 87.4 87.69 87.45 88.41 91 89.6 90.8
20/06/2019 23:13:50 79.71 82.85 84.95 88 86.2 87.4 84.68 87.35 88.41 91 89.6 90.8
20/06/2019 23:13:51 83.21 82.81 84.95 88 86.2 87.4 88.28 87.46 88.41 91 89.6 90.8
20/06/2019 23:13:52 87.31 86.74 86.74 88 86.2 87.4 89.11 88.95 88.95 91 89.6 90.8
20/06/2019 23:13:53 86.3 86.81 86.81 88 86.2 87.4 87.91 88.59 88.95 91.1 89.6 90.8
20/06/2019 23:13:54 87.77 87.88 87.88 88 86.2 87.4 89.2 89.36 89.36 91.1 89.6 90.8
20/06/2019 23:13:55 88.11 88.38 88.38 88 86.2 87.4 90.9 90.74 90.74 91.1 89.6 90.8
20/06/2019 23:13:56 81.84 87.52 88.38 88 86.2 87.4 86.6 90.03 90.74 91.1 89.6 90.8
20/06/2019 23:13:57 88.57 87.82 88.38 88 86.2 87.4 90.79 90.27 90.74 91.1 89.6 90.8
20/06/2019 23:13:58 83.96 87.24 88.38 88 86.2 87.4 86.73 89.84 90.74 91.1 89.6 90.8
20/06/2019 23:13:59 85.97 85.93 88.38 88 86.2 87.4 87.77 88.37 90.74 91.1 89.6 90.8
20/06/2019 23:14:00 84.29 85.9 88.38 88 86.2 87.4 87.11 88 90.74 91.1 89.6 90.8
20/06/2019 23:14:01 80.73 84.78 88.38 88 86.2 87.4 85.14 87.36 90.74 91.1 89.6 90.8
20/06/2019 23:14:02 82.2 82.74 88.38 88 86.2 87.4 86.08 86.45 90.74 91.1 89.6 90.8
20/06/2019 23:14:03 88.37 87.28 88.38 88.1 86.2 87.4 90.7 89.79 90.74 91.1 89.6 90.8
20/06/2019 23:14:04 86.87 87.49 88.38 88.1 86.2 87.4 89.77 90.16 90.74 91.1 89.6 90.8
20/06/2019 23:14:05 84.95 86.6 88.38 88.1 86.2 87.4 88.39 89.34 90.74 91.1 89.6 90.8
20/06/2019 23:14:06 85.17 86.4 88.38 88.1 86.2 87.4 88.33 89.55 90.74 91.1 89.6 90.8
20/06/2019 23:14:07 89.47 88.76 88.76 88.1 86.2 87.4 90.98 90.43 90.74 91.2 89.6 90.8
20/06/2019 23:14:08 87.59 89.34 89.34 88.1 86.2 87.4 89.41 90.75 90.75 91.2 89.6 90.8
20/06/2019 23:14:09 87.81 88.55 89.34 88.1 86.2 87.4 90.5 90.35 90.75 91.2 89.6 90.8
20/06/2019 23:14:10 86.7 87.72 89.34 88.1 86.2 87.4 89.63 90.21 90.75 91.2 89.6 90.8
20/06/2019 23:14:11 84.74 87.68 89.34 88.1 86.2 87.4 85.4 89.87 90.75 91.2 89.6 90.8
20/06/2019 23:14:12 80.75 85.83 89.34 88.1 86.2 87.4 81.76 87.41 90.75 91.2 89.6 90.8
20/06/2019 23:14:13 77.51 83.57 89.34 88.1 86.2 87.4 79.05 84.89 90.75 91.2 89.6 90.8
20/06/2019 23:14:14 74.68 80.95 89.34 88.1 86.2 87.4 77.96 82.29 90.75 91.2 89.6 90.8
20/06/2019 23:14:15 75.44 78 89.34 88.1 86.2 87.3 77.44 79.99 90.75 91.2 89.6 90.8
20/06/2019 23:14:16 75.17 76.66 89.34 88.1 86.2 87.3 76.11 78.6 90.75 91.2 89.6 90.8
20/06/2019 23:14:17 78.78 78.57 89.34 88.1 86.2 87.3 79.25 79.05 90.75 91.2 89.6 90.8
20/06/2019 23:14:18 77.33 77.95 89.34 88.1 86.2 87.3 78.92 79.03 90.75 91.2 89.6 90.8
20/06/2019 23:14:19 74.53 77.78 89.34 88.1 86.2 87.3 76.37 78.94 90.75 91.2 89.6 90.8
20/06/2019 23:14:20 76.46 76.67 89.34 88.1 86.2 87.3 78.28 78.3 90.75 91.2 89.6 90.8
20/06/2019 23:14:21 90.87 89.15 89.34 88.2 86.2 87.3 91.75 89.9 90.75 91.2 89.6 90.8
20/06/2019 23:14:22 87.33 89.06 89.34 88.2 86.2 87.3 89.75 90.31 90.75 91.2 89.6 90.8
20/06/2019 23:14:23 88.24 89.16 89.34 88.2 86.2 87.3 89.87 90.67 90.75 91.2 89.7 90.8
20/06/2019 23:14:24 81.91 87.7 89.34 88.2 86.2 87.3 85.21 89.49 90.75 91.2 89.7 90.8
20/06/2019 23:14:25 86.68 86.3 89.34 88.2 86.2 87.3 89.03 88.73 90.75 91.2 89.7 90.8
20/06/2019 23:14:26 87.03 87.04 89.34 88.2 86.2 87.3 90.7 90.36 90.75 91.2 89.7 90.8
20/06/2019 23:14:27 85.45 87.26 89.34 88.2 86.2 87.3 89.12 90.5 90.75 91.2 89.7 90.8
20/06/2019 23:14:28 81.27 85.84 89.34 88.2 86.2 87.3 86.41 89.44 90.75 91.2 89.7 90.8
20/06/2019 23:14:29 89.84 89.36 89.36 88.3 86.3 87.3 92.28 92.02 92.02 91.3 89.7 90.8
20/06/2019 23:14:30 88.54 90.39 90.39 88.3 86.3 87.3 91.14 92.93 92.93 91.3 89.7 90.8
20/06/2019 23:14:31 87.91 88.65 90.39 88.3 86.3 87.3 89.03 91.06 92.93 91.3 89.7 90.8
20/06/2019 23:14:32 88.84 88.77 90.39 88.3 86.3 87.3 90.81 90.55 92.93 91.3 89.7 90.8
20/06/2019 23:14:33 86.68 88.93 90.39 88.3 86.3 87.3 88.72 90.65 92.93 91.3 89.7 90.8
20/06/2019 23:14:34 87.27 87.81 90.39 88.3 86.3 87.3 89.37 89.73 92.93 91.3 89.7 90.8
20/06/2019 23:14:35 86.81 87.37 90.39 88.3 86.3 87.3 88.81 89.34 92.93 91.3 89.7 90.8
20/06/2019 23:14:36 82.86 87.06 90.39 88.3 86.3 87.3 86.47 89.08 92.93 91.3 89.7 90.8
20/06/2019 23:14:37 84.72 85.4 90.39 88.3 86.3 87.3 87.58 88.06 92.93 91.3 89.7 90.8
20/06/2019 23:14:38 82.93 84.95 90.39 88.3 86.3 87.3 86.31 87.76 92.93 91.3 89.7 90.8
20/06/2019 23:14:39 87.21 87.15 90.39 88.3 86.3 87.3 89.27 89.16 92.93 91.3 89.7 90.8
20/06/2019 23:14:40 77.81 85.65 90.39 88.3 86.3 87.3 84.2 88.17 92.93 91.3 89.7 90.8
20/06/2019 23:14:41 84.86 84.22 90.39 88.3 86.3 87.3 87.3 87.03 92.93 91.3 89.7 90.8
20/06/2019 23:14:42 88.5 87.35 90.39 88.4 86.3 87.3 89.47 88.69 92.93 91.3 89.7 90.8
20/06/2019 23:14:43 87.32 88.3 90.39 88.4 86.3 87.3 89.32 89.71 92.93 91.4 89.7 90.8
20/06/2019 23:14:44 81.8 86.85 90.39 88.4 86.3 87.3 86.29 88.74 92.93 91.4 89.7 90.8
20/06/2019 23:14:45 80.3 84.28 90.39 88.4 86.3 87.3 84.82 87.38 92.93 91.4 89.7 90.8
20/06/2019 23:14:46 83.42 83.39 90.39 88.4 86.3 87.3 86.53 86.49 92.93 91.4 89.7 90.8
20/06/2019 23:14:47 84.4 84.51 90.39 88.4 86.3 87.3 87.11 87.05 92.93 91.4 89.7 90.8
20/06/2019 23:14:48 87.81 87.33 90.39 88.4 86.3 87.3 89.73 89.1 92.93 91.4 89.7 90.8
20/06/2019 23:14:49 83.15 86.1 90.39 88.4 86.3 87.3 86.56 88.49 92.93 91.4 89.7 90.8
20/06/2019 23:14:50 84.04 84.54 90.39 88.4 86.3 87.3 86.4 87.51 92.93 91.4 89.7 90.8
20/06/2019 23:14:51 82.98 84.42 90.39 88.4 86.3 87.3 86.13 86.96 92.93 91.4 89.7 90.8
20/06/2019 23:14:52 81.16 83.38 90.39 88.4 86.3 87.3 86.05 86.34 92.93 91.4 89.7 90.8
20/06/2019 23:14:53 79.3 82.06 90.39 88.4 86.3 87.3 83.81 86.17 92.93 91.4 89.7 90.8
20/06/2019 23:14:54 82.16 82.23 90.39 88.4 86.3 87.3 85.73 85.79 92.93 91.4 89.7 90.8
20/06/2019 23:14:55 83.36 82.88 90.39 88.4 86.3 87.3 85.88 85.7 92.93 91.4 89.7 90.8
20/06/2019 23:14:56 85.48 84.76 90.39 88.4 86.3 87.3 87.72 87.2 92.93 91.4 89.7 90.8
20/06/2019 23:14:57 84.29 85.06 90.39 88.4 86.3 87.3 87.18 87.22 92.93 91.4 89.7 90.8
20/06/2019 23:14:58 85.54 85.37 90.39 88.4 86.3 87.3 87.83 87.69 92.93 91.4 89.7 90.8
20/06/2019 23:14:59 86.22 85.92 90.39 88.4 86.3 87.3 87.85 87.79 92.93 91.4 89.7 90.8
20/06/2019 23:15:00 92.91 92.38 92.38 88.5 86.3 87.3 92.79 92.32 92.32 91.4 89.7 90.8
20/06/2019 23:15:01 85.93 92.33 92.38 88.5 86.3 87.3 87.69 92.25 92.32 91.4 89.7 90.8
20/06/2019 23:15:02 81.81 89.48 92.38 88.5 86.3 87.3 85.63 90.03 92.32 91.4 89.7 90.8
20/06/2019 23:15:03 81.69 86.3 92.38 88.5 86.3 87.3 86.33 87.87 92.32 91.4 89.7 90.8
20/06/2019 23:15:04 80.97 84.17 92.38 88.5 86.3 87.3 86.33 87.1 92.32 91.4 89.7 90.8
20/06/2019 23:15:05 82.52 82.62 92.38 88.5 86.3 87.3 86.54 86.61 92.32 91.4 89.7 90.8
20/06/2019 23:15:06 81.37 82.54 92.38 88.5 86.3 87.3 86.46 86.69 92.32 91.5 89.7 90.8
20/06/2019 23:15:07 82.02 82.29 92.38 88.5 86.3 87.3 86.06 86.68 92.32 91.5 89.7 90.8
20/06/2019 23:15:08 81.07 82.05 92.38 88.5 86.3 87.3 85.72 86.24 92.32 91.5 89.7 90.8
20/06/2019 23:15:09 83.28 82.99 92.38 88.5 86.3 87.3 87.07 86.91 92.32 91.5 89.7 90.8
20/06/2019 23:15:10 84.44 84.69 92.38 88.5 86.3 87.3 87 87.3 92.32 91.5 89.7 90.8
20/06/2019 23:15:11 86.11 86.33 92.38 88.5 86.3 87.3 88.56 88.5 92.32 91.5 89.7 90.8
20/06/2019 23:15:12 82.44 85.07 92.38 88.5 86.3 87.3 86.4 87.87 92.32 91.5 89.7 90.8
20/06/2019 23:15:13 83.28 84.14 92.38 88.5 86.3 87.3 86.77 87.34 92.32 91.5 89.7 90.8
20/06/2019 23:15:14 82.48 83.57 92.38 88.5 86.3 87.3 87.67 87.42 92.32 91.5 89.7 90.8
20/06/2019 23:15:15 81.96 82.75 92.38 88.5 86.3 87.3 86.58 87.25 92.32 91.5 89.7 90.8
20/06/2019 23:15:16 85.41 85.16 92.38 88.5 86.3 87.3 90.33 90.16 92.32 91.5 89.7 90.8
20/06/2019 23:15:17 90.76 89.92 92.38 88.5 86.3 87.3 96.2 95.35 95.35 91.5 89.7 90.8
20/06/2019 23:15:18 83.48 88.5 92.38 88.5 86.4 87.3 88.18 93.85 95.35 91.5 89.7 90.8
20/06/2019 23:15:19 82.81 86.06 92.38 88.5 86.4 87.3 88.47 91.15 95.35 91.6 89.7 90.8
20/06/2019 23:15:20 83.24 84.56 92.38 88.5 86.4 87.3 86.71 89.86 95.35 91.6 89.7 90.8
20/06/2019 23:15:21 85.51 85.53 92.38 88.6 86.4 87.3 87.82 88.83 95.35 91.6 89.7 90.8
20/06/2019 23:15:22 79.92 84.54 92.38 88.6 86.4 87.3 86.13 87.72 95.35 91.6 89.7 90.8
20/06/2019 23:15:23 79.62 82.24 92.38 88.5 86.4 87.3 85.52 86.72 95.35 91.6 89.7 90.8
20/06/2019 23:15:24 83.06 82.58 92.38 88.6 86.4 87.3 87.55 87.33 95.35 91.6 89.7 90.8
20/06/2019 23:15:25 83.29 83.22 92.38 88.6 86.4 87.3 86.6 87.18 95.35 91.6 89.7 90.8
20/06/2019 23:15:26 85.05 84.56 92.38 88.6 86.4 87.3 88.77 88.26 95.35 91.6 89.8 90.8
20/06/2019 23:15:27 85.82 85.81 92.38 88.6 86.4 87.3 88.51 88.46 95.35 91.6 89.8 90.8
20/06/2019 23:15:28 86.56 86.56 92.38 88.6 86.4 87.3 90.58 90.06 95.35 91.6 89.8 90.8
20/06/2019 23:15:29 82.19 86.48 92.38 88.6 86.4 87.3 88.11 90.02 95.35 91.6 89.8 90.8
20/06/2019 23:15:30 91.66 90.49 92.33 88.6 86.4 87.3 92.85 92.04 95.35 91.6 89.8 90.8
20/06/2019 23:15:31 85.8 90.17 90.49 88.6 86.4 87.3 88.22 91.73 95.35 91.6 89.8 90.7
20/06/2019 23:15:32 85.99 88.15 90.49 88.6 86.4 87.3 88.71 89.97 95.35 91.6 89.8 90.7
20/06/2019 23:15:33 89.41 89.46 90.49 88.6 86.4 87.3 92.12 91.83 95.35 91.6 89.8 90.7
20/06/2019 23:15:34 89.37 89.53 90.49 88.6 86.4 87.3 92.45 92.34 95.35 91.6 89.8 90.7
20/06/2019 23:15:35 86.1 88.87 90.49 88.6 86.4 87.3 87.65 91.75 95.35 91.6 89.8 90.7
20/06/2019 23:15:36 84.04 87.98 90.49 88.6 86.4 87.3 87.59 90.11 95.35 91.6 89.8 90.7
20/06/2019 23:15:37 84.45 85.47 90.49 88.6 86.4 87.3 87.15 88.22 95.35 91.6 89.8 90.7
20/06/2019 23:15:38 87.81 87.36 90.49 88.6 86.4 87.3 89.84 89.52 95.35 91.6 89.8 90.7
20/06/2019 23:15:39 88.94 88.55 90.49 88.7 86.4 87.3 90.81 90.51 95.35 91.7 89.8 90.7
20/06/2019 23:15:40 87.23 88.79 90.49 88.7 86.4 87.3 90.18 90.62 95.35 91.7 89.8 90.7
20/06/2019 23:15:41 85.45 87.66 90.49 88.7 86.4 87.3 88.42 90.14 95.35 91.7 89.8 90.7
20/06/2019 23:15:42 86.49 86.51 90.49 88.7 86.4 87.3 89.88 89.72 95.35 91.7 89.8 90.7
20/06/2019 23:15:43 83.87 86.42 90.49 88.7 86.4 87.3 87.32 89.51 95.35 91.7 89.8 90.7
20/06/2019 23:15:44 82.11 85.55 90.49 88.7 86.4 87.3 87.24 88.82 95.35 91.7 89.8 90.7
20/06/2019 23:15:45 82.58 83.88 90.49 88.7 86.4 87.3 87.55 88.2 95.35 91.7 89.8 90.7
20/06/2019 23:15:46 86 85.84 90.49 88.7 86.4 87.3 88.89 88.91 95.35 91.7 89.8 90.7
20/06/2019 23:15:47 81.79 86.08 90.49 88.7 86.3 87.3 86.27 89.16 93.85 91.7 89.8 90.7
20/06/2019 23:15:48 81.34 83.46 90.49 88.7 86.3 87.3 85.43 87.31 92.34 91.7 89.8 90.7
20/06/2019 23:15:49 82.39 82.81 90.49 88.7 86.3 87.3 87.63 87.55 92.34 91.7 89.8 90.7
20/06/2019 23:15:50 88.39 87.92 90.49 88.7 86.3 87.3 94.21 93.54 93.54 91.7 89.8 90.7
20/06/2019 23:15:51 84.22 86.12 90.49 88.7 86.3 87.3 87.16 91.56 93.54 91.7 89.8 90.7
20/06/2019 23:15:52 94.35 92.53 92.53 88.7 86.3 87.3 100.04 98.2 98.2 91.8 89.8 90.7
20/06/2019 23:15:53 91.17 93.48 93.48 88.8 86.3 87.3 97.37 99.5 99.5 91.8 89.8 90.7
20/06/2019 23:15:54 79.26 90.82 93.48 88.8 86.3 87.3 85.57 96.67 99.5 91.8 89.8 90.7
20/06/2019 23:15:55 79.18 87.03 93.48 88.8 86.3 87.3 84.65 92.92 99.5 91.8 89.8 90.7
20/06/2019 23:15:56 79.43 83.82 93.48 88.8 86.3 87.3 85.81 89.66 99.5 91.8 89.8 90.7
20/06/2019 23:15:57 79.62 81.83 93.48 88.8 86.3 87.3 85.71 87.91 99.5 91.8 89.8 90.7
20/06/2019 23:15:58 79.52 80.38 93.48 88.7 86.3 87.3 85.54 86.46 99.5 91.8 89.8 90.7
20/06/2019 23:15:59 76.69 79.94 93.48 88.7 86.3 87.3 84.09 85.77 99.5 91.8 89.8 90.7
20/06/2019 23:16:00 78.14 78.44 93.48 88.7 86.3 87.3 84.01 84.91 99.5 91.7 89.8 90.7
20/06/2019 23:16:01 80 79.97 93.48 88.7 86.3 87.3 84.52 84.7 99.5 91.7 89.8 90.7
20/06/2019 23:16:02 77.41 79.63 93.48 88.7 86.3 87.3 84.72 84.86 99.5 91.7 89.8 90.7
20/06/2019 23:16:03 82.18 81.32 93.48 88.7 86.3 87.3 86.85 86.29 99.5 91.7 89.8 90.7
20/06/2019 23:16:04 95.29 93.44 93.48 88.8 86.3 87.3 98.83 97.01 99.5 91.8 89.8 90.7
20/06/2019 23:16:05 88.34 93.45 93.48 88.8 86.3 87.3 92.62 97.12 99.5 91.8 89.8 90.7
20/06/2019 23:16:06 82.82 90.56 93.48 88.8 86.3 87.3 86.69 94.37 99.5 91.8 89.9 90.7
20/06/2019 23:16:07 80.48 87.27 93.48 88.8 86.3 87.3 85.82 91.15 99.5 91.8 89.9 90.7
20/06/2019 23:16:08 78.53 84.31 93.48 88.8 86.3 87.3 84.91 88.54 99.5 91.8 89.9 90.7
20/06/2019 23:16:09 80.24 81.57 93.48 88.8 86.3 87.3 85.11 86.7 99.5 91.8 89.8 90.7
20/06/2019 23:16:10 84.49 84.1 93.48 88.8 86.3 87.3 86.85 87.41 99.5 91.8 89.9 90.7
20/06/2019 23:16:11 83.51 83.44 93.48 88.8 86.3 87.3 86.13 86.37 99.5 91.8 89.9 90.7
20/06/2019 23:16:12 82.77 83.9 93.48 88.8 86.3 87.3 86.13 86.43 99.5 91.8 89.9 90.7
20/06/2019 23:16:13 81.91 82.71 93.48 88.8 86.3 87.3 85.08 86.05 99.5 91.8 89.8 90.7
20/06/2019 23:16:14 81.85 83.47 93.48 88.8 86.3 87.3 85.34 86.08 99.5 91.8 89.9 90.7
20/06/2019 23:16:15 75.88 81.51 93.48 88.8 86.3 87.3 82.75 85.2 99.5 91.8 89.8 90.7
20/06/2019 23:16:16 75.56 78.95 93.48 88.8 86.3 87.3 84.29 84.39 99.5 91.8 89.8 90.7
20/06/2019 23:16:17 87.91 86.52 93.48 88.8 86.3 87.3 89.69 88.56 99.5 91.8 89.9 90.7
20/06/2019 23:16:18 84.78 85.76 93.48 88.8 86.3 87.3 86.95 88.19 99.5 91.8 89.9 90.7
20/06/2019 23:16:19 91.09 90.15 93.48 88.8 86.3 87.3 92.92 92.07 99.5 91.8 89.9 90.7
20/06/2019 23:16:20 81.62 89.87 93.48 88.8 86.3 87.3 85.84 91.88 99.5 91.8 89.9 90.7
20/06/2019 23:16:21 80.73 86.42 93.48 88.8 86.3 87.3 85.76 89 99.5 91.8 89.9 90.7
20/06/2019 23:16:22 82.47 83.97 93.48 88.8 86.3 87.3 87.35 87.64 99.5 91.8 89.9 90.7
20/06/2019 23:16:23 84.4 84.79 93.45 88.8 86.3 87.3 90.51 90.63 97.12 91.8 89.9 90.7
20/06/2019 23:16:24 79.78 83.72 93.45 88.8 86.3 87.3 84.69 89.26 97.12 91.8 89.9 90.7
20/06/2019 23:16:25 78.53 81.6 93.45 88.8 86.3 87.3 84.79 86.92 97.12 91.8 89.9 90.7
20/06/2019 23:16:26 77.6 79.87 93.45 88.8 86.3 87.3 83.89 85.66 97.12 91.8 89.9 90.7
20/06/2019 23:16:27 87.32 85.76 93.45 88.8 86.3 87.3 89.96 88.54 97.12 91.8 89.9 90.7
20/06/2019 23:16:28 79.53 85.35 93.45 88.8 86.3 87.3 85.41 88.26 97.12 91.8 89.9 90.7
20/06/2019 23:16:29 78.91 82.67 93.45 88.8 86.3 87.3 84.58 86.6 97.12 91.8 89.9 90.7
20/06/2019 23:16:30 81.59 81.9 93.45 88.8 86.3 87.3 85.16 85.56 97.12 91.8 89.9 90.7
20/06/2019 23:16:31 87.91 87.05 93.45 88.8 86.3 87.3 88.96 88.42 97.12 91.8 89.9 90.7
20/06/2019 23:16:32 90.48 89.68 93.45 88.8 86.4 87.3 91.4 90.66 97.12 91.8 89.9 90.7
20/06/2019 23:16:33 84.05 89.58 93.45 88.8 86.4 87.3 87.32 90.6 97.12 91.8 89.9 90.7
20/06/2019 23:16:34 85.97 86.95 93.45 88.8 86.4 87.3 88.47 88.95 97.12 91.8 89.9 90.7
20/06/2019 23:16:35 88 87.9 90.56 88.9 86.4 87.3 89.68 89.63 94.37 91.8 89.9 90.7
20/06/2019 23:16:36 82.46 87.41 90.15 88.9 86.4 87.3 85.96 89.3 92.07 91.8 89.9 90.7
20/06/2019 23:16:37 81.12 84.96 90.15 88.9 86.4 87.3 85.98 87.44 92.07 91.8 89.9 90.7
20/06/2019 23:16:38 78.11 82.96 90.15 88.9 86.4 87.3 84.31 86.68 92.07 91.8 89.9 90.7
20/06/2019 23:16:39 82.54 82.13 90.15 88.9 86.4 87.3 86.61 86.35 92.07 91.8 89.9 90.7
20/06/2019 23:16:40 83.86 83.5 90.15 88.9 86.4 87.3 86.36 86.44 92.07 91.8 89.9 90.7
20/06/2019 23:16:41 79.71 83.35 90.15 88.9 86.4 87.3 84.9 86.31 92.07 91.8 89.9 90.7
20/06/2019 23:16:42 81.12 81.67 90.15 88.9 86.3 87.2 85.68 85.86 92.07 91.8 89.9 90.7
20/06/2019 23:16:43 90.87 90.16 90.16 88.9 86.4 87.3 90.83 90.26 92.07 91.8 89.9 90.7
20/06/2019 23:16:44 86.77 90.22 90.22 88.9 86.4 87.3 88.55 90.32 92.07 91.8 89.9 90.7
20/06/2019 23:16:45 79.38 88.24 90.22 88.9 86.4 87.3 85.53 89.16 92.07 91.8 89.9 90.7
20/06/2019 23:16:46 85.67 85.8 90.22 88.9 86.4 87.3 87.64 87.79 92.07 91.8 89.9 90.7
20/06/2019 23:16:47 84.79 85.71 90.22 88.9 86.4 87.3 87.1 87.68 92.07 91.8 89.9 90.7
20/06/2019 23:16:48 87.49 87.74 90.22 88.9 86.4 87.3 88.52 88.81 92.07 91.8 89.9 90.7
20/06/2019 23:16:49 86.61 87 90.22 88.9 86.4 87.3 88.38 88.55 91.88 91.8 89.9 90.7
20/06/2019 23:16:50 82.15 86.89 90.22 88.9 86.4 87.3 85.85 88.5 90.66 91.8 89.9 90.7
20/06/2019 23:16:51 86.89 86.68 90.22 88.9 86.4 87.3 88.02 87.91 90.66 91.8 89.9 90.7
20/06/2019 23:16:52 82.12 86.58 90.22 88.9 86.4 87.3 85.78 87.85 90.66 91.8 89.9 90.7
20/06/2019 23:16:53 84.95 85.11 90.22 88.9 86.4 87.3 87.94 87.78 90.66 91.8 89.9 90.7
20/06/2019 23:16:54 83.12 84.81 90.22 88.9 86.4 87.3 86.15 87.75 90.66 91.8 89.9 90.7
20/06/2019 23:16:55 84.26 84.5 90.22 88.9 86.4 87.2 86.78 87.08 90.66 91.8 89.9 90.7
20/06/2019 23:16:56 82.76 83.89 90.22 88.9 86.4 87.2 86.47 86.9 90.66 91.8 89.9 90.7
20/06/2019 23:16:57 80.71 83.09 90.22 88.9 86.4 87.2 85.33 86.4 90.66 91.8 89.9 90.7
20/06/2019 23:16:58 82.4 82.49 90.22 88.9 86.4 87.2 86.27 86.33 90.66 91.8 89.9 90.7
20/06/2019 23:16:59 81.52 82.49 90.22 88.9 86.4 87.2 85.66 86.63 90.66 91.8 89.9 90.7
20/06/2019 23:17:00 82.51 82.53 90.22 88.9 86.4 87.2 86.53 86.51 90.66 91.8 89.9 90.7
20/06/2019 23:17:01 79.85 82.42 90.22 88.9 86.4 87.2 85 86.28 90.66 91.8 89.9 90.7
20/06/2019 23:17:02 82.76 82.56 90.22 88.9 86.4 87.2 86.46 86.34 90.6 91.8 89.9 90.7
20/06/2019 23:17:03 80.19 82.16 90.22 88.9 86.4 87.2 84.82 86.26 90.32 91.8 89.9 90.7
20/06/2019 23:17:04 79.89 80.71 90.22 88.9 86.4 87.2 84.74 85.45 90.32 91.8 89.9 90.7
20/06/2019 23:17:05 81.7 81.47 90.22 88.9 86.4 87.2 86.07 85.86 90.32 91.8 89.9 90.7
20/06/2019 23:17:06 80.15 81.22 90.22 88.9 86.4 87.2 84.54 85.69 90.32 91.8 89.9 90.7
20/06/2019 23:17:07 78.86 80.6 90.22 88.9 86.4 87.2 83.66 85.2 90.32 91.8 89.9 90.7
20/06/2019 23:17:08 78.21 79.69 90.22 88.9 86.4 87.2 83.89 84.38 90.32 91.8 89.9 90.7
20/06/2019 23:17:09 80.18 80.36 90.22 88.9 86.4 87.2 84.31 84.39 90.32 91.8 89.9 90.7
20/06/2019 23:17:10 87.38 86.57 90.22 88.9 86.4 87.2 88.15 87.55 90.32 91.8 89.9 90.7
20/06/2019 23:17:11 81.92 86.36 90.22 88.9 86.4 87.2 85.49 87.59 90.32 91.8 89.9 90.7
20/06/2019 23:17:12 80.94 84.11 90.22 88.9 86.4 87.2 85.69 86.37 90.32 91.8 89.9 90.7
20/06/2019 23:17:13 81.24 82.96 90.22 88.9 86.4 87.2 85.07 86.2 90.32 91.8 89.9 90.7
20/06/2019 23:17:14 79.45 81.65 88.24 88.9 86.4 87.2 85.12 85.37 89.16 91.8 89.9 90.7
20/06/2019 23:17:15 82.63 82.13 87.74 88.9 86.4 87.2 86.76 86.53 88.81 91.8 89.9 90.7
20/06/2019 23:17:16 80.82 82.35 87.74 88.9 86.4 87.2 85.83 86.68 88.81 91.8 89.9 90.7
20/06/2019 23:17:17 82.58 82.25 87.74 88.9 86.4 87.2 85.7 86.33 88.81 91.8 89.9 90.7
20/06/2019 23:17:18 80.44 82.2 87 88.9 86.4 87.2 86.12 86.25 88.55 91.8 89.9 90.7
20/06/2019 23:17:19 79.16 80.88 86.89 88.9 86.4 87.2 86.26 86.27 88.5 91.8 89.9 90.7
20/06/2019 23:17:20 80.01 80.13 86.68 88.9 86.4 87.2 85.53 86.25 87.91 91.8 89.9 90.7
20/06/2019 23:17:21 79.94 80.55 86.58 88.9 86.4 87.2 85.74 86.4 87.85 91.8 89.9 90.7
20/06/2019 23:17:22 78.01 79.82 86.57 88.9 86.4 87.2 84.57 85.72 87.78 91.8 89.9 90.7
20/06/2019 23:17:23 86.64 85.97 86.57 88.9 86.4 87.2 87.97 87.64 87.75 91.8 89.9 90.7
20/06/2019 23:17:24 90.42 89.34 89.34 88.9 86.4 87.2 90.96 90.14 90.14 91.8 89.9 90.7
20/06/2019 23:17:25 93.98 93.29 93.29 88.9 86.4 87.2 93.53 93.03 93.03 91.8 89.9 90.7
20/06/2019 23:17:26 80.96 92.71 93.29 88.9 86.4 87.2 85.51 92.54 93.03 91.8 89.9 90.7
20/06/2019 23:17:27 82.71 88.87 93.29 88.9 86.4 87.2 86.99 89.46 93.03 91.8 89.9 90.7
20/06/2019 23:17:28 80.55 86.23 93.29 88.9 86.4 87.2 85.35 88.1 93.03 91.8 89.9 90.7
20/06/2019 23:17:29 84.9 84.79 93.29 88.9 86.4 87.2 92.39 91.64 93.03 91.8 89.9 90.7
20/06/2019 23:17:30 82.18 84.52 93.29 88.9 86.4 87.2 87.18 91.21 93.03 91.8 89.9 90.7
20/06/2019 23:17:31 80.69 83.03 93.29 88.9 86.4 87.2 87.07 89.04 93.03 91.8 89.9 90.7
20/06/2019 23:17:32 84.97 84.75 93.29 89 86.4 87.2 87.26 87.9 93.03 91.8 89.9 90.7
20/06/2019 23:17:33 82.79 85.06 93.29 89 86.4 87.2 85.01 87.88 93.03 91.8 89.9 90.7
20/06/2019 23:17:34 80.39 83.43 93.29 89 86.4 87.2 84.7 86.32 93.03 91.8 89.9 90.7
20/06/2019 23:17:35 86.66 85.59 93.29 89 86.4 87.2 88.45 87.74 93.03 91.8 89.9 90.7
20/06/2019 23:17:36 84.52 85.66 93.29 89 86.4 87.2 88.24 88.24 93.03 91.8 89.9 90.7
20/06/2019 23:17:37 80.22 84.86 93.29 89 86.4 87.2 85.74 87.89 93.03 91.8 89.9 90.7
20/06/2019 23:17:38 87.12 85.89 93.29 89 86.4 87.2 89.08 88.42 93.03 91.8 89.9 90.7
20/06/2019 23:17:39 81.3 85.9 93.29 89 86.4 87.2 86.52 88.33 93.03 91.8 89.9 90.7
20/06/2019 23:17:40 83.92 84.17 93.29 89 86.4 87.2 87.79 87.69 93.03 91.8 89.9 90.7
20/06/2019 23:17:41 83.76 84.18 93.29 89 86.4 87.2 87.23 87.67 93.03 91.8 89.9 90.7
20/06/2019 23:17:42 85.08 85.07 93.29 89 86.4 87.2 87.86 87.94 93.03 91.8 89.9 90.7
20/06/2019 23:17:43 82.46 85.08 93.29 89 86.4 87.2 86.33 88.34 93.03 91.8 89.9 90.7
20/06/2019 23:17:44 77.19 82.95 93.29 89 86.4 87.2 83.76 86.55 93.03 91.8 89.9 90.7
20/06/2019 23:17:45 76.34 80.25 93.29 89 86.4 87.2 84.23 84.89 93.03 91.8 89.9 90.7
20/06/2019 23:17:46 81.92 81.12 93.29 89 86.4 87.2 86.18 85.87 93.03 91.8 89.9 90.7
20/06/2019 23:17:47 79.05 81.08 93.29 89 86.4 87.2 84.49 85.84 93.03 91.8 89.9 90.7
20/06/2019 23:17:48 89.24 87.43 93.29 89 86.4 87.2 90.29 88.91 93.03 91.8 89.9 90.7
20/06/2019 23:17:49 85.33 87.36 93.29 89 86.4 87.2 88.43 89.08 93.03 91.8 89.9 90.7
20/06/2019 23:17:50 87.55 87.71 93.29 89 86.4 87.2 89.86 89.78 93.03 91.8 89.9 90.7
20/06/2019 23:17:51 87.6 88.07 93.29 89 86.4 87.2 89.11 89.71 93.03 91.8 89.9 90.7
20/06/2019 23:17:52 86.71 87.6 93.29 89 86.4 87.2 88.98 89.41 93.03 91.8 89.9 90.7
20/06/2019 23:17:53 82.92 86.71 93.29 89 86.5 87.2 87.21 88.87 93.03 91.8 89.9 90.7
20/06/2019 23:17:54 87.76 87.14 93.29 89 86.4 87.2 90.3 89.68 93.03 91.8 89.9 90.7
20/06/2019 23:17:55 90.53 90.03 92.71 89 86.5 87.2 91.15 91.04 92.54 91.9 89.9 90.7
20/06/2019 23:17:56 88.47 90.01 90.03 89.1 86.5 87.2 89.82 91.03 91.64 91.9 89.9 90.7
20/06/2019 23:17:57 87.11 89.04 90.03 89.1 86.4 87.2 89.56 90.41 91.64 91.9 89.9 90.7
20/06/2019 23:17:58 84.06 87.78 90.03 89.1 86.4 87.2 88.85 89.77 91.64 91.9 89.9 90.7
20/06/2019 23:17:59 84.42 85.69 90.03 89.1 86.4 87.2 87.54 89.02 91.21 91.9 89.9 90.7
20/06/2019 23:18:00 83.45 85.79 90.03 89.1 86.4 87.2 86.48 88.45 91.04 91.9 89.9 90.7
20/06/2019 23:18:01 79.36 83.66 90.03 89.1 86.4 87.2 84.77 87.07 91.04 91.9 89.9 90.7
20/06/2019 23:18:02 81.48 81.94 90.03 89.1 86.4 87.2 85.78 86.04 91.04 91.9 89.9 90.7
20/06/2019 23:18:03 93.68 92.99 92.99 89.1 86.5 87.2 94.81 94.03 94.03 91.9 89.9 90.7
20/06/2019 23:18:04 93.58 93.56 93.56 89.1 86.5 87.2 94.8 94.63 94.63 91.9 89.9 90.7
20/06/2019 23:18:05 90.49 93.52 93.56 89.2 86.5 87.2 92.1 94.61 94.63 91.9 89.9 90.7
20/06/2019 23:18:06 94.65 94.36 94.36 89.2 86.5 87.2 95.45 95.17 95.17 91.9 90 90.7
20/06/2019 23:18:07 87.95 93.66 94.36 89.2 86.5 87.2 90.13 94.58 95.17 92 90 90.7
20/06/2019 23:18:08 87.49 91.03 94.36 88.5 86.5 87.2 89.42 92.36 95.17 91.3 90 90.7
20/06/2019 23:18:09 86.33 88.95 94.36 88.2 86.5 87.2 88.53 90.6 95.17 91 90 90.7
20/06/2019 23:18:10 85.55 87.46 94.36 88.1 86.5 87.2 88.16 89.39 95.17 90.9 90 90.7
20/06/2019 23:18:11 88.8 88.74 94.36 87 86.6 87.2 90.53 90.37 95.17 89.7 90 90.7
20/06/2019 23:18:12 85.11 88.45 94.36 85.5 86.6 87.2 87.37 90.08 95.17 88.5 90 90.7
20/06/2019 23:18:13 86.01 86.87 94.36 85.5 86.6 87.2 88.34 88.88 95.17 88.5 90 90.7
20/06/2019 23:18:14 86.63 86.52 94.36 85.5 86.6 87.2 88.53 88.59 95.17 88.5 90 90.7
20/06/2019 23:18:15 83.65 86.79 94.36 85.5 86.6 87.2 86.62 88.69 95.17 88.5 90 90.7
20/06/2019 23:18:16 80.56 84.58 94.36 85.5 86.6 87.2 85.07 87.18 95.17 88.5 90 90.7
20/06/2019 23:18:17 84.77 84.37 94.36 85.5 86.6 87.2 87.89 87.24 95.17 88.5 90 90.7
20/06/2019 23:18:18 81.33 83.97 94.36 85.5 86.6 87.2 85.7 87.41 95.17 88.5 90 90.7
20/06/2019 23:18:19 80.07 82.34 94.36 85.5 86.6 87.2 85.24 86.46 95.17 88.5 90 90.7
20/06/2019 23:18:20 80.22 80.94 94.36 85.5 86.6 87.2 85.34 85.55 95.17 88.5 90 90.7
20/06/2019 23:18:21 78.77 81.19 94.36 85.5 86.6 87.2 84.99 85.56 95.17 88.5 90 90.7
20/06/2019 23:18:22 86.47 85.11 94.36 85.5 86.6 87.2 89.24 88.35 95.17 88.5 90 90.6
20/06/2019 23:18:23 88.44 87.91 94.36 85.5 86.6 87.2 91.53 90.94 95.17 88.5 90 90.6
20/06/2019 23:18:24 85.69 87.14 94.36 85.5 86.6 87.2 88.46 90.21 95.17 88.5 90 90.6
20/06/2019 23:18:25 86.94 87.06 94.36 85.5 86.6 87.2 89.6 89.79 95.17 88.5 90 90.6
20/06/2019 23:18:26 85.11 86.63 94.36 85.5 86.6 87.2 87.62 89.36 95.17 88.5 90 90.6
20/06/2019 23:18:27 88.55 87.72 94.36 85.5 86.6 87.2 89.64 89.25 95.17 88.5 90 90.6
20/06/2019 23:18:28 84.98 87.7 94.36 85.5 86.6 87.2 87.39 89.18 95.17 88.5 90 90.6
20/06/2019 23:18:29 85.72 86.5 94.36 85.6 86.6 87.2 88.16 88.57 95.17 88.5 90 90.6
20/06/2019 23:18:30 83.91 85.93 94.36 85.6 86.6 87.2 86.64 88.06 95.17 88.5 90 90.6
20/06/2019 23:18:31 83.63 84.79 94.36 85.6 86.6 87.2 86.13 87.23 95.17 88.5 90 90.6
20/06/2019 23:18:32 84.11 84.4 94.36 85.6 86.6 87.2 86.43 86.86 95.17 88.5 90 90.6
20/06/2019 23:18:33 87.55 86.7 94.36 85.6 86.6 87.2 89.33 88.61 95.17 88.5 90 90.6
20/06/2019 23:18:34 87.53 87.25 94.36 85.6 86.6 87.2 89.5 89.15 95.17 88.6 90 90.6
20/06/2019 23:18:35 85.49 87.22 94.36 85.6 86.6 87.2 87.85 89.22 95.17 88.6 90 90.6
20/06/2019 23:18:36 86.26 86.49 93.66 85.6 86.6 87.2 88.88 88.78 94.58 88.6 90 90.6
20/06/2019 23:18:37 82.73 86.43 91.03 85.6 86.6 87.2 86.42 88.71 92.36 88.6 90 90.6
20/06/2019 23:18:38 85.42 85.68 88.95 85.6 86.6 87.2 89.35 88.96 90.94 88.6 90 90.6
20/06/2019 23:18:39 84.73 85.37 88.74 85.6 86.6 87.2 87.15 89.23 90.94 88.6 90 90.6
20/06/2019 23:18:40 84.37 85.46 88.74 85.6 86.6 87.2 88.61 88.87 90.94 88.6 90 90.6
20/06/2019 23:18:41 84.22 85.06 88.45 85.6 86.6 87.2 87.6 88.35 90.94 88.6 89.9 90.6
20/06/2019 23:18:42 79.95 84.01 87.91 85.6 86.6 87.2 85.27 87.69 90.94 88.6 89.9 90.6
20/06/2019 23:18:43 84.68 83.97 87.91 85.6 86.6 87.2 87.73 87.39 90.94 88.6 89.9 90.6
20/06/2019 23:18:44 81.91 83.84 87.91 85.7 86.6 87.2 85.99 87.29 90.94 88.6 89.9 90.6
20/06/2019 23:18:45 88.02 86.69 87.91 85.7 86.6 87.2 89.83 88.82 90.94 88.6 89.9 90.6
20/06/2019 23:18:46 85.08 87.22 87.91 85.7 86.6 87.2 87.63 89.04 90.94 88.6 89.9 90.6
20/06/2019 23:18:47 86.3 86.44 87.91 85.7 86.6 87.2 89.06 88.82 90.94 88.6 89.9 90.6
20/06/2019 23:18:48 84.39 86.14 87.91 85.7 86.6 87.2 88.35 89.5 90.94 88.6 89.9 90.6
20/06/2019 23:18:49 84.9 85.26 87.91 85.7 86.6 87.2 87.99 88.65 90.94 88.6 89.9 90.6
20/06/2019 23:18:50 87.36 86.86 87.91 85.7 86.6 87.2 90.59 90.3 90.94 88.6 89.9 90.6
20/06/2019 23:18:51 82.96 86.28 87.91 85.7 86.6 87.2 85.85 89.6 90.94 88.6 89.9 90.6
20/06/2019 23:18:52 90.04 89.48 89.48 85.7 86.6 87.2 90.4 90.3 90.94 88.6 89.9 90.6
20/06/2019 23:18:53 85.36 87.63 89.48 85.7 86.6 87.2 87.13 88.93 90.3 88.6 89.9 90.6
20/06/2019 23:18:54 81.45 86.32 89.48 85.7 86.6 87.2 85.95 87.85 90.3 88.6 89.9 90.6
20/06/2019 23:18:55 90.32 89.88 89.88 85.7 86.6 87.2 93.07 92.32 92.32 88.6 89.9 90.6
20/06/2019 23:18:56 92.44 92.83 92.83 85.8 86.6 87.2 95.27 95.48 95.48 88.7 89.9 90.6
20/06/2019 23:18:57 85.89 90.95 92.83 85.8 86.6 87.2 87.77 93.75 95.48 88.7 89.9 90.6
20/06/2019 23:18:58 83.86 88.46 92.83 85.8 86.6 87.2 86.65 91.01 95.48 88.7 89.9 90.6
20/06/2019 23:18:59 86.37 86.93 92.83 85.8 86.6 87.2 87.95 88.76 95.48 88.7 89.9 90.6
20/06/2019 23:19:00 84.36 86.52 92.83 85.8 86.6 87.2 87.15 88.4 95.48 88.7 89.9 90.6
20/06/2019 23:19:01 83.61 85.11 92.83 85.8 86.6 87.2 86.42 87.49 95.48 88.7 89.9 90.6
20/06/2019 23:19:02 80.02 84.1 92.83 85.8 86.6 87.2 84.21 86.88 95.48 88.7 89.9 90.6
20/06/2019 23:19:03 82.83 82.88 92.83 85.8 86.6 87.2 85.59 85.7 95.48 88.7 89.9 90.6
20/06/2019 23:19:04 85.93 85.22 92.83 85.8 86.6 87.2 87.88 87.33 95.48 88.7 89.9 90.6
20/06/2019 23:19:05 84.42 85.83 92.83 85.8 86.6 87.2 87.75 87.9 95.48 88.7 89.9 90.6
20/06/2019 23:19:06 83.4 84.43 92.83 85.7 86.6 87.2 86.86 87.48 95.48 88.7 89.9 90.6
20/06/2019 23:19:07 81.93 83.69 92.83 85.7 86.6 87.2 86.55 87 95.48 88.6 89.9 90.6
20/06/2019 23:19:08 85.22 84.82 92.83 85.7 86.6 87.2 87.63 87.64 95.48 88.6 89.9 90.6
20/06/2019 23:19:09 84.05 84.79 92.83 85.7 86.6 87.2 86.59 87.27 95.48 88.6 89.9 90.6
20/06/2019 23:19:10 91.59 90.74 92.83 85.7 86.6 87.2 93.99 93.07 95.48 88.6 89.9 90.6
20/06/2019 23:19:11 85.28 88.99 92.83 85.7 86.6 87.2 88.18 91.45 95.48 88.7 89.9 90.6
20/06/2019 23:19:12 84.21 87.09 92.83 85.7 86.6 87.2 87.73 89.74 95.48 88.7 89.9 90.6
20/06/2019 23:19:13 83.21 85.45 92.83 85.7 86.6 87.2 86.26 88.55 95.48 88.7 89.9 90.6
20/06/2019 23:19:14 82.57 84.75 92.83 85.8 86.6 87.2 86.41 87.51 95.48 88.7 89.9 90.6
20/06/2019 23:19:15 81.92 83.07 92.83 85.8 86.6 87.2 85.74 86.76 95.48 88.7 89.9 90.6
20/06/2019 23:19:16 83.31 83.37 92.83 85.8 86.6 87.2 86.36 86.54 95.48 88.7 89.9 90.6
20/06/2019 23:19:17 88.78 88.18 92.83 85.8 86.6 87.2 89.46 89.34 95.48 88.7 89.9 90.6
20/06/2019 23:19:18 79.98 86.77 92.83 85.8 86.6 87.2 82 88.03 95.48 88.7 89.9 90.6
20/06/2019 23:19:19 72.92 83.65 92.83 85.8 86.6 87.2 75.41 85.12 95.48 88.7 89.9 90.6
20/06/2019 23:19:20 82.17 82.41 92.83 85.8 86.6 87.2 82.29 82.79 95.48 88.7 89.9 90.6
20/06/2019 23:19:21 71.87 82.02 92.83 85.8 86.6 87.2 76.1 82.46 95.48 88.7 89.9 90.6
20/06/2019 23:19:22 85.62 85.4 92.83 85.7 86.6 87.2 86.24 85.98 95.48 88.7 89.9 90.6
20/06/2019 23:19:23 92.22 91.32 92.83 85.8 86.6 87.2 92.62 91.58 95.48 88.7 89.9 90.6
20/06/2019 23:19:24 89.59 90.69 92.83 85.8 86.6 87.2 90.66 91.59 95.48 88.7 89.9 90.6
20/06/2019 23:19:25 91 91.18 92.83 85.8 86.7 87.2 90.61 91.16 95.48 88.7 89.9 90.6
20/06/2019 23:19:26 88.48 91.67 91.67 85.8 86.7 87.2 88.39 91.71 93.75 88.7 89.9 90.6
20/06/2019 23:19:27 83.15 89.19 91.67 85.8 86.7 87.2 87.36 89.19 93.07 88.7 89.9 90.6
20/06/2019 23:19:28 84.85 86.58 91.67 85.9 86.7 87.2 87.06 88.29 93.07 88.7 89.9 90.6
20/06/2019 23:19:29 95.32 94.19 94.19 85.9 86.7 87.2 95.45 94.35 94.35 88.7 89.9 90.6
20/06/2019 23:19:30 98.04 97.49 97.49 86.1 86.8 87.2 98.71 98.08 98.08 88.9 90 90.6
20/06/2019 23:19:31 85.82 96.96 97.49 86.1 86.8 87.2 89.75 97.57 98.08 88.9 90 90.6
20/06/2019 23:19:32 88.27 93.27 97.49 86.1 86.8 87.2 90.67 94.44 98.08 88.9 90 90.6
20/06/2019 23:19:33 93.46 92.94 97.49 86.2 86.8 87.2 94.28 93.87 98.08 88.9 90 90.6
20/06/2019 23:19:34 93.02 93.26 97.49 86.2 86.8 87.2 93.87 94.15 98.08 88.9 90 90.6
20/06/2019 23:19:35 90.27 93.25 97.49 86.3 86.8 87.2 95.41 96.07 98.08 89 90 90.6
20/06/2019 23:19:36 86.36 91.17 97.49 86.3 86.8 87.2 88.92 94.07 98.08 89 90 90.6
20/06/2019 23:19:37 89.64 89.71 97.49 86.3 86.8 87.2 90.75 91.75 98.08 89 90 90.6
20/06/2019 23:19:38 86.33 89.57 97.49 86.3 86.9 87.2 89.68 91.16 98.08 89 90 90.6
20/06/2019 23:19:39 90.75 90.25 97.49 86.3 86.9 87.2 93.95 93.53 98.08 89 90.1 90.6
20/06/2019 23:19:40 94.16 93.79 97.49 86.4 86.9 87.2 94.44 94.41 98.08 89.1 90.1 90.6
20/06/2019 23:19:41 87.96 93.75 97.49 86.4 86.9 87.2 89.78 94.34 98.08 89.1 90.1 90.6
20/06/2019 23:19:42 81.13 90.77 97.49 86.4 86.9 87.2 87.23 91.9 98.08 89.1 90.1 90.6
20/06/2019 23:19:43 85.62 87.28 97.49 86.4 86.9 87.2 88.23 89.53 98.08 89.1 90.1 90.6
20/06/2019 23:19:44 87.16 87.55 97.49 86.4 86.9 87.2 89.5 89.56 98.08 89.1 90.1 90.6
20/06/2019 23:19:45 83.91 86.65 97.49 86.4 86.9 87.2 87.64 89.1 98.08 89.1 90.1 90.6
20/06/2019 23:19:46 80.67 85.75 97.49 86.4 86.9 87.2 86 88.68 98.08 89.1 90.1 90.6
20/06/2019 23:19:47 80.6 82.86 97.49 86.4 86.9 87.2 86.4 86.88 98.08 89.1 90.1 90.6
20/06/2019 23:19:48 84.5 83.82 97.49 86.4 86.9 87.2 88.44 88.08 98.08 89.1 90.1 90.6
20/06/2019 23:19:49 86.77 85.68 97.49 86.4 86.9 87.2 89.16 88.64 98.08 89.1 90.1 90.6
20/06/2019 23:19:50 84.38 85.75 97.49 86.4 86.9 87.2 88.55 89.03 98.08 89.1 90.1 90.6
20/06/2019 23:19:51 82.03 84.82 97.49 86.4 86.9 87.2 87.32 88.4 98.08 89.1 90.1 90.6
20/06/2019 23:19:52 89.96 88.81 97.49 86.4 86.9 87.2 90.84 90.15 98.08 89.1 90.1 90.6
20/06/2019 23:19:53 93.38 92.65 97.49 86.5 87 87.2 93.32 92.79 98.08 89.1 90.1 90.6
20/06/2019 23:19:54 97.16 96.35 97.49 86.7 87 87.2 97.19 96.38 98.08 89.2 90.1 90.6
20/06/2019 23:19:55 89.26 95.82 97.49 86.7 87 87.2 90.59 95.85 98.08 89.2 90.1 90.6
20/06/2019 23:19:56 84.04 92.83 97.49 86.7 87 87.2 87.9 93.27 98.08 89.2 90.1 90.6
20/06/2019 23:19:57 85.77 89.38 97.49 86.7 87 87.2 88.67 90.69 98.08 89.2 90.1 90.6
20/06/2019 23:19:58 85.22 87.67 97.49 86.7 87 87.2 87.94 89.8 98.08 89.2 90.1 90.6
20/06/2019 23:19:59 88.98 88.29 97.49 86.7 87 87.2 90.69 90.28 98.08 89.2 90.1 90.6
20/06/2019 23:20:00 82.05 87.94 96.96 86.6 87 87.2 87.57 89.95 97.57 89.2 90.1 90.6
20/06/2019 23:20:01 83.05 85.31 96.35 86.6 87 87.2 86.95 88.55 96.38 89.2 90.1 90.6
20/06/2019 23:20:02 85.82 85.31 96.35 86.6 87 87.2 88.76 88.56 96.38 89.2 90.1 90.6
20/06/2019 23:20:03 89.59 89.07 96.35 86.7 87 87.2 92.59 92.12 96.38 89.3 90.1 90.6
20/06/2019 23:20:04 82.41 88.3 96.35 86.7 87 87.2 86.77 91.43 96.38 89.3 90.1 90.6
20/06/2019 23:20:05 91.29 90.62 96.35 86.7 87 87.2 93.44 92.89 96.38 89.3 90.1 90.6
20/06/2019 23:20:06 90.28 92.02 96.35 86.7 87 87.2 92.1 93.62 96.38 89.3 90.1 90.6
20/06/2019 23:20:07 81.47 89.87 96.35 86.7 87 87.2 86.03 92.19 96.38 89.3 90.1 90.6
20/06/2019 23:20:08 80.3 86.59 96.35 86.7 87 87.2 85.98 89.45 96.38 89.3 90.1 90.6
20/06/2019 23:20:09 75.18 83.64 96.35 86.7 87 87.2 85.95 87.39 96.38 89.3 90.1 90.6
20/06/2019 23:20:10 79.05 80.27 96.35 86.7 87 87.2 85.83 86.48 96.38 89.3 90.1 90.6
20/06/2019 23:20:11 75.35 79.84 96.35 86.7 87 87.2 84.89 86.4 96.38 89.3 90.1 90.6
20/06/2019 23:20:12 79.91 79.55 96.35 86.7 87 87.2 85.46 85.72 96.38 89.3 90.1 90.6
20/06/2019 23:20:13 80.11 80.12 96.35 86.7 87 87.2 86.19 86.08 96.38 89.3 90.1 90.6
20/06/2019 23:20:14 81.44 81.3 96.35 86.7 87 87.2 86.52 86.52 96.38 89.3 90.1 90.6
20/06/2019 23:20:15 82.09 82.1 96.35 86.7 87 87.2 87.06 86.97 96.38 89.3 90.1 90.6
20/06/2019 23:20:16 83.13 82.86 96.35 86.7 87 87.2 87.23 87.44 96.38 89.3 90.1 90.6
20/06/2019 23:20:17 80.8 82.95 96.35 86.7 87 87.2 87.12 87.35 96.38 89.2 90.1 90.6
20/06/2019 23:20:18 84.9 84.69 96.35 86.7 87 87.2 89.5 89.21 96.38 89.2 90.1 90.6
20/06/2019 23:20:19 83.68 84.78 96.35 86.7 87 87.2 87.02 89.12 96.38 89.2 90.1 90.6
20/06/2019 23:20:20 78.21 83.98 96.35 86.7 87 87.2 85.46 88.07 96.38 89.2 90.1 90.6
20/06/2019 23:20:21 76.91 81.08 96.35 86.6 87 87.2 85.02 86.56 96.38 89.2 90.1 90.6
20/06/2019 23:20:22 77.6 79.46 96.35 86.6 87 87.2 85.93 85.94 96.38 89.2 90.1 90.6
20/06/2019 23:20:23 84.92 83.74 96.35 86.7 87 87.2 88.19 87.68 96.38 89.2 90.1 90.6
20/06/2019 23:20:24 85.74 85.1 95.82 86.7 87 87.2 88.54 88.35 95.85 89.2 90.1 90.6
20/06/2019 23:20:25 81.97 84.89 92.83 86.7 87 87.2 87.5 88.16 93.62 89.2 90.1 90.6
20/06/2019 23:20:26 79.08 83.32 92.02 86.6 87 87.2 86.83 87.82 93.62 89.2 90.1 90.6
20/06/2019 23:20:27 90.49 89.86 92.02 86.7 87 87.2 91.84 91.35 93.62 89.2 90.1 90.6
20/06/2019 23:20:28 85.61 89.61 92.02 86.7 87 87.2 88.13 91.07 93.62 89.2 90.1 90.6
20/06/2019 23:20:29 87.29 87.71 92.02 86.7 87 87.2 89.76 89.97 93.62 89.2 90.1 90.6
20/06/2019 23:20:30 87.47 88.22 92.02 86.7 87 87.2 89.57 90.43 93.62 89.2 90.1 90.6
20/06/2019 23:20:31 89.85 89.89 92.02 86.7 87 87.2 91.45 91.37 93.62 89.2 90.1 90.6
20/06/2019 23:20:32 86.48 89.43 92.02 86.7 87 87.2 88.32 91.07 93.62 89.2 90.1 90.6
20/06/2019 23:20:33 92.2 92.16 92.16 86.7 87 87.2 92.94 92.83 93.62 89.2 90.1 90.6
20/06/2019 23:20:34 83.12 91.21 92.16 86.7 87 87.2 87.92 92.12 93.62 89.2 90.1 90.6
20/06/2019 23:20:35 86.63 88.95 92.16 86.7 87 87.2 88.38 90.44 93.62 89.2 90.1 90.6
20/06/2019 23:20:36 78.3 86.7 92.16 86.7 87 87.2 86.14 88.82 92.83 89.2 90.1 90.6
20/06/2019 23:20:37 79.99 83.52 92.16 86.7 87 87.2 85.77 87.4 92.83 89.2 90 90.6
20/06/2019 23:20:38 81.15 81.89 92.16 86.7 87 87.2 86.44 86.63 92.83 89.2 90 90.6
20/06/2019 23:20:39 84.67 84.53 92.16 86.6 87 87.2 88.24 88.23 92.83 89.2 90 90.6
20/06/2019 23:20:40 78.79 82.96 92.16 86.6 87 87.2 87.08 87.32 92.83 89.2 90 90.6
20/06/2019 23:20:41 79.42 80.95 92.16 86.6 87 87.2 86.93 87.39 92.83 89.2 90 90.6
20/06/2019 23:20:42 80.24 80.71 92.16 86.6 87 87.2 86.3 86.97 92.83 89.2 90 90.6
20/06/2019 23:20:43 80.54 80.79 92.16 86.6 87 87.2 86.69 86.69 92.83 89.2 90 90.6
20/06/2019 23:20:44 80.73 81.14 92.16 86.6 87 87.2 87.19 87.02 92.83 89.2 90 90.6
20/06/2019 23:20:45 83.66 83.59 92.16 86.6 86.9 87.2 87.58 87.76 92.83 89.2 90 90.6
20/06/2019 23:20:46 81.93 82.71 92.16 86.6 86.9 87.2 86.54 87.41 92.83 89.2 90 90.6
20/06/2019 23:20:47 80.5 81.94 92.16 86.6 86.9 87.2 86.51 87.05 92.83 89.2 90 90.6
20/06/2019 23:20:48 85.12 84.22 92.16 86.6 86.9 87.2 89.03 88.4 92.83 89.2 90 90.6
20/06/2019 23:20:49 81.46 84.05 92.16 86.6 86.9 87.2 86.84 87.97 92.83 89.2 90 90.6
20/06/2019 23:20:50 89.7 89.1 92.16 86.6 86.9 87.2 91.22 90.77 92.83 89.1 90 90.6
20/06/2019 23:20:51 87.46 89.71 92.16 86.6 86.9 87.2 90.25 91.27 92.83 89.1 90 90.6
20/06/2019 23:20:52 79.55 87.74 92.16 86.5 86.9 87.2 86.73 90.22 92.83 89 90 90.6
20/06/2019 23:20:53 81.14 84.47 92.16 86.5 86.9 87.2 87.64 88.38 92.83 88.9 90 90.6
20/06/2019 23:20:54 81.1 82.82 92.16 86.5 86.9 87.2 87.41 87.93 92.83 88.9 90 90.6
20/06/2019 23:20:55 81.7 82.06 92.16 86.5 86.9 87.2 87.54 87.78 92.83 88.9 90 90.6
20/06/2019 23:20:56 87.15 86.13 92.16 86.5 86.9 87.2 89.55 89.04 92.83 88.9 90 90.6
20/06/2019 23:20:57 85.38 86.08 92.16 86.5 86.9 87.2 88.63 89.03 92.83 88.9 90 90.6
20/06/2019 23:20:58 83.21 85.6 92.16 86.5 86.9 87.2 87.09 88.77 92.83 88.9 89.9 90.6
20/06/2019 23:20:59 78.68 84.32 92.16 86.5 86.9 87.2 85.82 87.7 92.83 88.9 89.9 90.6
20/06/2019 23:21:00 78.18 81.53 92.16 86.5 86.9 87.2 85.43 86.73 92.83 88.9 89.9 90.6
20/06/2019 23:21:01 81.14 80.96 92.16 86.5 86.9 87.2 86.51 86.44 92.83 88.9 89.9 90.6
20/06/2019 23:21:02 79.96 80.92 92.16 86.5 86.9 87.2 86.41 86.58 92.83 88.9 89.9 90.6
20/06/2019 23:21:03 80.24 80.69 91.21 86.5 86.9 87.2 85.91 86.44 92.12 88.9 89.9 90.6
20/06/2019 23:21:04 77.82 80.55 89.71 86.4 86.9 87.2 85.03 86.44 91.27 88.8 89.9 90.6
20/06/2019 23:21:05 79.67 79.49 89.71 86.4 86.8 87.2 86.39 86.27 91.27 88.8 89.9 90.6
20/06/2019 23:21:06 84.18 83.99 89.71 86.4 86.8 87.2 86.76 86.87 91.27 88.8 89.9 90.6
20/06/2019 23:21:07 82.18 85.13 89.71 86.4 86.8 87.2 86.57 87.22 91.27 88.8 89.9 90.6
20/06/2019 23:21:08 80.67 82.24 89.71 86.4 86.8 87.2 86.3 86.54 91.27 88.8 89.9 90.6
20/06/2019 23:21:09 80.91 81.95 89.71 86.4 86.8 87.2 85.93 86.68 91.27 88.8 89.9 90.6
20/06/2019 23:21:10 78.47 80.89 89.71 86.4 86.8 87.2 87.01 87.36 91.27 88.8 89.9 90.6
20/06/2019 23:21:11 77.45 79.59 89.71 86.4 86.8 87.2 85.5 86.45 91.27 88.8 89.9 90.6
20/06/2019 23:21:12 80.63 80.3 89.71 86.4 86.8 87.2 85.68 86.04 91.27 88.8 89.9 90.6
20/06/2019 23:21:13 77.27 79.99 89.71 86.4 86.8 87.2 85.18 86.02 91.27 88.8 89.9 90.6
20/06/2019 23:21:14 81.94 81.33 89.71 86.4 86.8 87.2 86.58 86.75 91.27 88.8 89.9 90.6
20/06/2019 23:21:15 79.28 80.88 89.71 86.4 86.8 87.2 86.82 86.69 91.27 88.8 89.9 90.6
20/06/2019 23:21:16 79.77 80.19 89.71 86.4 86.8 87.2 85.85 86.48 91.27 88.8 89.9 90.6
20/06/2019 23:21:17 79.58 80.66 89.71 86.4 86.8 87.2 85.55 86.38 91.27 88.8 89.9 90.6
20/06/2019 23:21:18 77.68 79.59 89.71 86.4 86.8 87.2 85.37 86.06 91.27 88.8 89.9 90.6
20/06/2019 23:21:19 79.93 79.82 89.71 86.3 86.8 87.2 85.93 86.23 91.27 88.7 89.9 90.6
20/06/2019 23:21:20 79.75 79.7 89.71 86.3 86.8 87.2 86.88 86.64 91.27 88.7 89.9 90.6
20/06/2019 23:21:21 80.16 80.72 87.74 86.3 86.8 87.2 85.44 86.67 90.22 88.7 89.9 90.6
20/06/2019 23:21:22 83.22 82.25 86.13 86.3 86.8 87.2 87.51 87.22 89.04 88.7 89.8 90.6
20/06/2019 23:21:23 77.94 82.08 86.13 86.3 86.8 87.2 84.69 87.25 89.04 88.7 89.8 90.6
20/06/2019 23:21:24 82.33 82.23 86.13 86.3 86.8 87.2 86.95 86.65 89.04 88.7 89.8 90.6
20/06/2019 23:21:25 81.82 82.52 86.13 86.3 86.7 87.2 86.74 86.77 89.04 88.7 89.8 90.6
20/06/2019 23:21:26 82.26 82.69 86.08 86.3 86.7 87.2 86.05 86.81 89.03 88.7 89.8 90.6
20/06/2019 23:21:27 82.31 82.45 85.6 86.3 86.7 87.2 86.89 86.73 88.77 88.7 89.8 90.6
20/06/2019 23:21:28 82.32 83.15 85.13 86.3 86.7 87.2 86.62 87.13 87.7 88.7 89.8 90.6
20/06/2019 23:21:29 80.33 82.2 85.13 86.3 86.7 87.2 85.2 86.8 87.36 88.7 89.8 90.6
20/06/2019 23:21:30 76.83 80.81 85.13 86.3 86.7 87.2 85.54 85.94 87.36 88.7 89.8 90.6
20/06/2019 23:21:31 81.63 81.72 85.13 86.3 86.7 87.2 86.04 86.35 87.36 88.7 89.8 90.6
20/06/2019 23:21:32 84.34 83.32 85.13 86.3 86.7 87.2 87.07 86.9 87.36 88.7 89.8 90.6
20/06/2019 23:21:33 81.58 83.19 85.13 86.3 86.7 87.2 86.73 86.79 87.36 88.7 89.8 90.6
20/06/2019 23:21:34 84.94 84.23 85.13 86.3 86.7 87.2 87.84 87.6 87.6 88.7 89.8 90.6
20/06/2019 23:21:35 82.5 84.21 85.13 86.2 86.7 87.2 87.09 87.66 87.66 88.7 89.8 90.6
20/06/2019 23:21:36 87.03 87.2 87.2 86.3 86.7 87.2 92.5 92.38 92.38 88.7 89.8 90.6
20/06/2019 23:21:37 94.07 92.89 92.89 86.3 86.7 87.2 99.59 98.32 98.32 88.9 89.8 90.6
20/06/2019 23:21:38 86.05 92.06 92.89 86.3 86.7 87.2 91.2 97.5 98.32 88.9 89.9 90.6
20/06/2019 23:21:39 80.16 88.99 92.89 86.3 86.7 87.2 86.29 94.37 98.32 88.9 89.8 90.6
20/06/2019 23:21:40 74.52 85.51 92.89 86.3 86.7 87.2 84.59 91.13 98.32 88.9 89.8 90.6
20/06/2019 23:21:41 75.97 81.8 92.89 86.3 86.7 87.2 85.81 88.31 98.32 88.9 89.8 90.6
20/06/2019 23:21:42 82.54 82.12 92.89 86.3 86.7 87.2 85.86 87.13 98.32 88.9 89.8 90.6
20/06/2019 23:21:43 84.55 84.1 92.89 86.3 86.7 87.2 87.37 87.28 98.32 88.9 89.8 90.6
20/06/2019 23:21:44 78.24 83.7 92.89 86.3 86.7 87.2 85.52 87.12 98.32 88.9 89.8 90.6
20/06/2019 23:21:45 81.6 81.6 92.89 86.3 86.7 87.2 86.23 86.27 98.32 88.9 89.8 90.6
20/06/2019 23:21:46 77.77 81.38 92.89 86.3 86.7 87.1 85.8 86.23 98.32 88.9 89.8 90.6
20/06/2019 23:21:47 83.66 82.76 92.89 86.3 86.7 87.1 87.41 86.97 98.32 88.9 89.8 90.6
20/06/2019 23:21:48 81.79 82.55 92.89 86.3 86.7 87.1 87.42 87.42 98.32 88.9 89.8 90.6
20/06/2019 23:21:49 84.51 84.2 92.89 86.3 86.6 87.1 87.86 87.8 98.32 88.9 89.8 90.6
20/06/2019 23:21:50 92.4 91.69 92.89 86.3 86.6 87.2 92.41 92.01 98.32 88.9 89.8 90.6
20/06/2019 23:21:51 84.99 90.12 92.89 86.3 86.6 87.1 87.82 90.73 98.32 88.9 89.8 90.5
20/06/2019 23:21:52 79.27 87.61 92.89 86.3 86.6 87.1 85.18 89.11 98.32 88.9 89.8 90.5
20/06/2019 23:21:53 77.82 84.34 92.89 86.3 86.6 87.1 85.23 87.11 98.32 88.9 89.8 90.5
20/06/2019 23:21:54 82.06 82.28 92.89 86.3 86.6 87.1 86.48 86.71 98.32 88.9 89.8 90.5
20/06/2019 23:21:55 78.94 81.59 92.89 86.3 86.6 87.1 86.19 86.44 98.32 88.9 89.8 90.5
20/06/2019 23:21:56 79.65 80.64 92.89 86.3 86.6 87.1 85.95 86.14 98.32 88.9 89.7 90.5
20/06/2019 23:21:57 80.98 81.08 92.89 86.3 86.6 87.1 86.08 86.38 98.32 88.9 89.7 90.5
20/06/2019 23:21:58 83.31 82.85 92.89 86.3 86.6 87.1 86.94 86.82 98.32 88.9 89.7 90.5
20/06/2019 23:21:59 85.25 84.57 92.89 86.3 86.6 87.1 87.91 87.77 98.32 88.9 89.7 90.5
20/06/2019 23:22:00 80.71 84.49 92.89 86.3 86.6 87.1 86.64 87.41 98.32 88.9 89.7 90.5
20/06/2019 23:22:01 86.61 85.73 92.89 86.3 86.6 87.1 88.71 88.35 98.32 88.9 89.7 90.5
20/06/2019 23:22:02 85.93 86.14 92.89 86.3 86.6 87.1 88.29 88.65 98.32 88.9 89.7 90.5
20/06/2019 23:22:03 86.74 86.96 92.89 86.3 86.6 87.1 88.88 89.14 98.32 88.9 89.7 90.5
20/06/2019 23:22:04 84.11 85.97 92.89 86.3 86.6 87.1 88.53 88.67 98.32 88.9 89.7 90.5
20/06/2019 23:22:05 80.45 84.77 92.89 86.3 86.6 87.1 86.48 88.36 98.32 88.9 89.7 90.5
20/06/2019 23:22:06 85.08 84.69 92.89 86.3 86.6 87.1 87.64 87.75 98.32 88.9 89.7 90.5
20/06/2019 23:22:07 82.5 85.1 92.06 86.3 86.6 87.1 86.1 87.98 97.5 88.9 89.7 90.5
20/06/2019 23:22:08 84.63 84.68 91.69 86.3 86.6 87.1 87.53 87.58 94.37 88.9 89.7 90.5
20/06/2019 23:22:09 76.57 83.87 91.69 86.3 86.6 87.1 86.01 86.99 92.01 88.9 89.7 90.5
20/06/2019 23:22:10 75.43 80.78 91.69 86.3 86.6 87.1 84.4 86.42 92.01 88.9 89.7 90.5
20/06/2019 23:22:11 79.44 79.11 91.69 86.3 86.6 87.1 85.79 85.71 92.01 88.9 89.7 90.5
20/06/2019 23:22:12 80.51 80.09 91.69 86.3 86.6 87.1 85.31 85.88 92.01 88.9 89.7 90.5
20/06/2019 23:22:13 81.41 81.09 91.69 86.3 86.6 87.1 86.85 86.43 92.01 88.9 89.7 90.5
20/06/2019 23:22:14 81.8 81.91 91.69 86.3 86.6 87.1 86.3 86.66 92.01 88.9 89.7 90.5
20/06/2019 23:22:15 78.16 81.94 91.69 86.3 86.6 87.1 85.33 86.67 92.01 88.9 89.7 90.5
20/06/2019 23:22:16 92.38 91.27 91.69 86.4 86.6 87.1 94.1 93.09 93.09 89 89.7 90.5
20/06/2019 23:22:17 78.43 89.84 91.69 86.4 86.6 87.1 86.14 91.94 93.09 89 89.7 90.5
20/06/2019 23:22:18 79.94 86.08 91.69 86.4 86.6 87.1 86.71 89.19 93.09 89 89.7 90.5
20/06/2019 23:22:19 77.65 83.39 91.69 86.4 86.6 87.1 85.29 88.01 93.09 89 89.7 90.5
20/06/2019 23:22:20 74.79 80.67 91.27 86.4 86.6 87.1 84.32 86.57 93.09 89 89.7 90.5
20/06/2019 23:22:21 73.3 77.92 91.27 86.4 86.6 87.1 84.47 85.36 93.09 89 89.7 90.5
20/06/2019 23:22:22 78.54 77.91 91.27 86.4 86.6 87.1 86.63 86.24 93.09 89 89.7 90.5
20/06/2019 23:22:23 84.3 83.4 91.27 86.4 86.6 87.1 87.35 87.24 93.09 89 89.7 90.5
20/06/2019 23:22:24 77.68 82.89 91.27 86.3 86.6 87.1 84.65 87.07 93.09 89 89.7 90.5
20/06/2019 23:22:25 78.2 80.37 91.27 86.2 86.6 87.1 85.92 86.4 93.09 88.9 89.7 90.5
20/06/2019 23:22:26 79.02 79.44 91.27 86.2 86.6 87.1 85.92 85.9 93.09 88.9 89.7 90.5
20/06/2019 23:22:27 78.22 79.08 91.27 86.2 86.6 87.1 85.79 86.09 93.09 88.9 89.7 90.5
20/06/2019 23:22:28 81.85 81.13 91.27 86.2 86.6 87.1 87.19 86.95 93.09 88.9 89.7 90.5
20/06/2019 23:22:29 79.91 80.98 91.27 86.2 86.6 87.1 85.43 86.93 93.09 88.9 89.7 90.5
20/06/2019 23:22:30 79.45 80.58 91.27 86.2 86.6 87.1 86.16 86.49 93.09 88.9 89.7 90.5
20/06/2019 23:22:31 83.74 83.23 91.27 86.2 86.6 87.1 87.16 86.91 93.09 88.9 89.7 90.5
20/06/2019 23:22:32 84.23 84.15 91.27 86.2 86.6 87.1 90.13 89.84 93.09 88.9 89.7 90.5
20/06/2019 23:22:33 88.88 88.11 91.27 86.2 86.6 87.1 90.71 90.89 93.09 88.9 89.7 90.5
20/06/2019 23:22:34 84.58 87.47 91.27 86.3 86.6 87.1 87.37 90.19 93.09 88.9 89.7 90.5
20/06/2019 23:22:35 86.84 86.73 91.27 86.3 86.6 87.1 89.31 89.22 93.09 88.9 89.7 90.5
20/06/2019 23:22:36 81.27 86.69 91.27 86.2 86.6 87.1 86.05 89.15 93.09 88.9 89.7 90.5
20/06/2019 23:22:37 81.82 84.02 91.27 86.3 86.6 87.1 86.55 87.58 93.09 88.9 89.7 90.5
20/06/2019 23:22:38 81.91 82.8 91.27 86.2 86.6 87.1 87.95 87.89 93.09 88.9 89.7 90.5
20/06/2019 23:22:39 85.47 85.07 91.27 86.2 86.6 87.1 88.95 88.8 93.09 88.9 89.7 90.5
20/06/2019 23:22:40 87.77 87.39 91.27 86.3 86.6 87.1 89.84 89.84 93.09 88.9 89.7 90.5
20/06/2019 23:22:41 84.18 86.5 91.27 86.3 86.6 87.1 87.68 89.25 93.09 88.9 89.7 90.5
20/06/2019 23:22:42 81.59 85.11 91.27 86.3 86.6 87.1 87.11 88.41 93.09 88.9 89.6 90.5
20/06/2019 23:22:43 83.11 83.38 91.27 86.3 86.6 87.1 87.36 87.71 93.09 88.9 89.6 90.5
20/06/2019 23:22:44 80.93 83.22 91.27 86.3 86.6 87.1 86.92 87.57 93.09 88.9 89.6 90.5
20/06/2019 23:22:45 85.6 84.92 91.27 86.3 86.5 87.1 87.63 87.7 93.09 88.9 89.6 90.5
20/06/2019 23:22:46 80.87 84.75 89.84 86.3 86.5 87.1 86.15 87.62 91.94 88.9 89.6 90.4
20/06/2019 23:22:47 80.64 83.06 88.11 86.3 86.5 87.1 86.58 87.34 90.89 88.9 89.6 90.4
20/06/2019 23:22:48 80.3 81.42 88.11 86.2 86.5 87.1 86.28 86.55 90.89 88.9 89.6 90.4
20/06/2019 23:22:49 82.87 82.18 88.11 86.2 86.5 87.1 87.84 87.39 90.89 88.9 89.6 90.4
20/06/2019 23:22:50 81.47 82.15 88.11 86.2 86.5 87.1 86.81 87.23 90.89 88.9 89.6 90.4
20/06/2019 23:22:51 78.04 81.73 88.11 86.2 86.5 87.1 85.84 87 90.89 88.9 89.6 90.4
20/06/2019 23:22:52 78.38 79.48 88.11 86.2 86.5 87.1 85.94 86.38 90.89 88.9 89.6 90.4
20/06/2019 23:22:53 80.08 80.01 88.11 86.2 86.5 87.1 87.38 87 90.89 88.9 89.6 90.4
20/06/2019 23:22:54 79.4 79.61 88.11 86.2 86.5 87.1 86.17 86.96 90.89 88.9 89.6 90.4
20/06/2019 23:22:55 79.05 79.58 88.11 86.1 86.5 87.1 85.53 86.67 90.89 88.9 89.6 90.4
20/06/2019 23:22:56 78.4 79.28 88.11 86.1 86.5 87.1 86.85 86.71 90.89 88.9 89.6 90.4
20/06/2019 23:22:57 80.89 80.49 88.11 86.1 86.5 87.1 85.16 86.7 90.89 88.9 89.6 90.4
20/06/2019 23:22:58 78.31 80.51 88.11 86.1 86.5 87.1 85.71 86.04 90.89 88.9 89.6 90.4
20/06/2019 23:22:59 78.09 79.59 88.11 86.1 86.5 87.1 84.64 85.91 90.89 88.8 89.6 90.4
20/06/2019 23:23:00 80.15 79.59 88.11 86.1 86.5 87.1 86.49 86.21 90.89 88.8 89.6 90.4
20/06/2019 23:23:01 77.86 79.62 88.11 86.1 86.5 87.1 85 86.38 90.89 88.8 89.6 90.4
20/06/2019 23:23:02 81.43 80.85 88.11 86.1 86.5 87.1 86.66 86.26 90.89 88.9 89.6 90.4
20/06/2019 23:23:03 85.64 85.2 87.47 86 86.5 87.1 89.75 89.33 90.19 88.8 89.6 90.4
20/06/2019 23:23:04 80.68 83.54 87.39 85.9 86.5 87 86.16 88.21 89.84 88.8 89.6 90.4
20/06/2019 23:23:05 79.91 81.98 87.39 85.9 86.5 87 85.75 87.13 89.84 88.7 89.6 90.4
20/06/2019 23:23:06 79.96 81.23 87.39 85.8 86.5 87 86.15 86.51 89.84 88.7 89.6 90.4
20/06/2019 23:23:07 82.83 82.12 87.39 85.8 86.5 87 87.2 86.81 89.84 88.7 89.6 90.4
20/06/2019 23:23:08 82.35 82.36 87.39 85.8 86.5 87 85.91 86.77 89.84 88.7 89.6 90.4
20/06/2019 23:23:09 81.74 82.1 87.39 85.7 86.5 87 86.36 86.69 89.84 88.7 89.6 90.4
20/06/2019 23:23:10 80.33 82.05 86.5 85.7 86.5 87 86.13 86.52 89.33 88.6 89.6 90.4
20/06/2019 23:23:11 78.43 81.11 85.2 85.7 86.5 87 86.11 86.23 89.33 88.6 89.6 90.4
20/06/2019 23:23:12 79.2 79.53 85.2 85.7 86.5 87 85.5 86.18 89.33 88.6 89.6 90.4
20/06/2019 23:23:13 80.01 80.05 85.2 85.7 86.5 87 85.4 86.06 89.33 88.6 89.6 90.4
20/06/2019 23:23:14 83.82 83.57 85.2 85.7 86.5 87 87.32 86.8 89.33 88.6 89.6 90.4
20/06/2019 23:23:15 81.26 82.83 85.2 85.7 86.5 87 84.68 86.81 89.33 88.6 89.6 90.4
20/06/2019 23:23:16 79.52 82.23 85.2 85.7 86.5 87 85.91 85.99 89.33 88.6 89.6 90.4
20/06/2019 23:23:17 81.29 81.34 85.2 85.7 86.5 87 86.53 86.33 89.33 88.6 89.6 90.4
20/06/2019 23:23:18 80.96 81.39 85.2 85.7 86.5 87 86.29 86.44 89.33 88.6 89.6 90.4
20/06/2019 23:23:19 78.73 81.42 85.2 85.7 86.5 87 85.52 86.44 89.33 88.6 89.6 90.4
20/06/2019 23:23:20 77.95 79.97 85.2 85.7 86.5 87 85.37 85.95 89.33 88.6 89.6 90.4
20/06/2019 23:23:21 81.47 80.89 85.2 85.7 86.5 87 86.8 86.61 89.33 88.6 89.6 90.4
20/06/2019 23:23:22 77.53 80.41 85.2 85.6 86.5 87 85.74 86.28 89.33 88.6 89.6 90.4
20/06/2019 23:23:23 78.84 79.55 85.2 85.6 86.5 87 85.67 86.03 89.33 88.6 89.6 90.4
20/06/2019 23:23:24 79.45 79.49 85.2 85.6 86.5 87 86.22 86.22 89.33 88.6 89.6 90.3
20/06/2019 23:23:25 78.12 79.71 85.2 85.6 86.5 87 85.29 86.34 89.33 88.6 89.6 90.3
20/06/2019 23:23:26 78.5 78.75 85.2 85.6 86.5 87 85.97 86.03 89.33 88.6 89.6 90.3
20/06/2019 23:23:27 80.48 80.01 85.2 85.6 86.5 87 86.74 86.55 89.33 88.6 89.6 90.3
20/06/2019 23:23:28 78.53 80.12 85.2 85.6 86.5 87 86.13 86.75 89.33 88.6 89.6 90.3
20/06/2019 23:23:29 74.65 78.87 85.2 85.5 86.5 87 84.77 86.12 89.33 88.5 89.6 90.3
20/06/2019 23:23:30 83.18 82.29 85.2 85.5 86.5 87 86.36 86.24 89.33 88.5 89.6 90.3
20/06/2019 23:23:31 86.97 85.86 85.86 85.5 86.5 87 88.79 88 89.33 88.6 89.6 90.3
20/06/2019 23:23:32 75.7 85.43 85.86 85.5 86.5 87 84.26 87.82 89.33 88.6 89.6 90.3
20/06/2019 23:23:33 73.91 81.88 85.86 85.5 86.5 87 85.05 85.84 88.21 88.5 89.6 90.3
20/06/2019 23:23:34 74.53 78.62 85.86 85.5 86.5 87 85.13 85.54 88 88.5 89.6 90.3
20/06/2019 23:23:35 79.05 78.56 85.86 85.5 86.5 87 85.4 85.56 88 88.5 89.5 90.3
20/06/2019 23:23:36 79.47 79.48 85.86 85.5 86.5 87 85.35 85.89 88 88.5 89.5 90.3
20/06/2019 23:23:37 78.93 79.22 85.86 85.5 86.5 87 85.95 85.76 88 88.5 89.5 90.3
20/06/2019 23:23:38 79.72 80 85.86 85.5 86.5 87 85.64 85.89 88 88.5 89.5 90.3
20/06/2019 23:23:39 75.81 79.44 85.86 85.4 86.5 87 85.15 85.74 88 88.5 89.5 90.3
20/06/2019 23:23:40 79.73 79.09 85.86 85.4 86.5 87 86.26 86.07 88 88.5 89.5 90.3
20/06/2019 23:23:41 79.96 80.1 85.86 85.4 86.5 87 85.84 86.3 88 88.5 89.5 90.3
20/06/2019 23:23:42 76.44 79.53 85.86 85.4 86.5 87 85.2 85.84 88 88.5 89.5 90.3
20/06/2019 23:23:43 79.76 79.17 85.86 85.4 86.5 87 85.64 85.79 88 88.5 89.5 90.3
20/06/2019 23:23:44 74.09 79.1 85.86 85.4 86.5 87 84.38 85.77 88 88.5 89.5 90.3
20/06/2019 23:23:45 73.69 76.5 85.86 85.4 86.5 87 85.23 85.62 88 88.5 89.5 90.3
20/06/2019 23:23:46 77.37 76.75 85.86 85.4 86.5 86.9 85.89 85.65 88 88.5 89.5 90.3
20/06/2019 23:23:47 79.68 79.04 85.86 85.4 86.5 86.9 85.77 85.84 88 88.5 89.5 90.3
20/06/2019 23:23:48 81.06 80.49 85.86 85.4 86.5 86.9 86.16 86.16 88 88.5 89.5 90.3
20/06/2019 23:23:49 80.55 80.81 85.86 85.3 86.5 86.9 86.59 86.43 88 88.4 89.5 90.3
20/06/2019 23:23:50 75.44 80.35 85.86 85.3 86.5 86.9 82.63 86.4 88 88.4 89.5 90.3
20/06/2019 23:23:51 77.05 78.07 85.86 85.3 86.5 86.9 80.94 84.29 88 88.4 89.5 90.3
20/06/2019 23:23:52 74.14 77.62 85.86 85.3 86.5 86.9 76.13 82.51 88 88.4 89.5 90.3
20/06/2019 23:23:53 70.85 75.66 85.86 85.3 86.5 86.9 73.98 79.6 88 88.4 89.5 90.3
20/06/2019 23:23:54 74.59 74.88 85.86 85.3 86.5 86.9 79.64 79.73 88 88.4 89.5 90.3
20/06/2019 23:23:55 75.06 75.6 85.86 85.2 86.5 86.9 82.15 81.66 88 88.3 89.5 90.3
20/06/2019 23:23:56 74.13 74.7 85.86 85.1 86.5 86.9 81.81 81.97 88 88.3 89.5 90.3
20/06/2019 23:23:57 77.26 76.81 85.86 85.1 86.5 86.9 84.27 83.78 88 88.3 89.5 90.3
20/06/2019 23:23:58 76.76 77.92 85.86 85.1 86.5 86.9 83.5 84.06 88 88.3 89.5 90.3
20/06/2019 23:23:59 74.83 76.27 85.86 85.1 86.5 86.9 82.45 83.58 88 88.3 89.5 90.3
20/06/2019 23:24:00 80.4 80.05 85.86 85.1 86.5 86.9 81.09 83.43 88 88.2 89.5 90.3
20/06/2019 23:24:01 79.07 80.1 85.43 85.1 86.5 86.9 78.23 81.31 87.82 88.2 89.5 90.3
20/06/2019 23:24:02 67.4 78.37 81.88 85.1 86.5 86.9 72.43 79.44 86.43 88.2 89.5 90.2
20/06/2019 23:24:03 65.89 74.74 80.81 85.1 86.5 86.9 72.26 76.51 86.43 88.2 89.5 90.2
20/06/2019 23:24:04 68.95 71.3 80.81 85.1 86.5 86.9 72.66 74.3 86.43 88.2 89.5 90.2
20/06/2019 23:24:05 72.11 72.13 80.81 85 86.5 86.9 74.16 74.26 86.43 88.2 89.5 90.2
20/06/2019 23:24:06 66.65 70.8 80.81 85 86.5 86.9 73.06 73.62 86.43 88.2 89.5 90.2
20/06/2019 23:24:07 70.41 70.14 80.81 85 86.5 86.9 77.27 76.79 86.43 88.2 89.5 90.2
20/06/2019 23:24:08 71.81 71.48 80.81 85 86.5 86.9 76.28 77.26 86.43 88.2 89.5 90.2
20/06/2019 23:24:09 71.33 71.79 80.81 85 86.5 86.9 74.34 76.35 86.43 88.2 89.5 90.2
20/06/2019 23:24:10 69.81 71.76 80.81 84.9 86.5 86.9 81.26 80.16 86.43 88.1 89.5 90.2
20/06/2019 23:24:11 78.12 76.87 80.81 84.9 86.5 86.9 83.02 82.45 86.43 88.1 89.5 90.2
20/06/2019 23:24:12 78.67 78.11 80.81 84.9 86.5 86.9 83.68 83.27 86.43 88.1 89.5 90.2
20/06/2019 23:24:13 78.85 78.58 80.81 84.9 86.5 86.9 84.57 84.18 86.43 88.1 89.5 90.2
20/06/2019 23:24:14 77.91 78.76 80.81 84.9 86.5 86.9 83.81 84.2 86.43 88.1 89.5 90.2
20/06/2019 23:24:15 78.6 78.77 80.81 84.9 86.5 86.9 81.99 83.91 86.43 88.1 89.5 90.2
20/06/2019 23:24:16 74.21 78.82 80.81 84.9 86.5 86.9 83.06 83.35 86.43 88.1 89.5 90.2
20/06/2019 23:24:17 72.5 76.28 80.81 84.9 86.5 86.9 82.1 82.95 86.43 88.1 89.5 90.2
20/06/2019 23:24:18 77.55 76.64 80.81 84.8 86.5 86.9 85.38 84.61 86.43 88.1 89.5 90.2
20/06/2019 23:24:19 77.7 77.49 80.35 84.8 86.5 86.9 84.86 85.14 86.4 88.1 89.5 90.2
20/06/2019 23:24:20 77.36 77.61 80.1 84.8 86.5 86.9 84.33 85.08 85.14 88.1 89.5 90.2
20/06/2019 23:24:21 80.22 79.46 80.1 84.8 86.5 86.9 86.08 85.98 85.98 88.1 89.5 90.2
20/06/2019 23:24:22 77.38 79.53 80.1 84.8 86.5 86.9 86 85.86 85.98 88.1 89.5 90.2
20/06/2019 23:24:23 74.59 78 80.1 84.8 86.5 86.9 84.13 85.76 85.98 88 89.5 90.2
20/06/2019 23:24:24 76.35 76.66 80.1 84.7 86.5 86.9 84.7 84.98 85.98 88 89.5 90.2
20/06/2019 23:24:25 78.06 77.78 80.1 84.7 86.5 86.9 84.16 85.06 85.98 88 89.5 90.2
20/06/2019 23:24:26 79.33 78.77 80.1 84.6 86.5 86.9 85.53 85.44 85.98 88 89.5 90.2
20/06/2019 23:24:27 76.88 78.76 80.1 84.6 86.5 86.9 82.46 85.22 85.98 88 89.5 90.2
20/06/2019 23:24:28 76.91 78.03 80.1 84.6 86.5 86.9 83.89 84.17 85.98 88 89.5 90.2
20/06/2019 23:24:29 76.24 77.04 80.1 84.4 86.5 86.9 85.02 84.8 85.98 87.9 89.5 90.2
20/06/2019 23:24:30 79.94 79.19 80.1 84.1 86.5 86.9 85.09 84.91 85.98 87.7 89.5 90.2
20/06/2019 23:24:31 79.83 79.92 79.92 84.1 86.5 86.9 84.6 84.9 85.98 87.7 89.5 90.2
20/06/2019 23:24:32 79.58 79.82 79.92 84 86.5 86.9 85.5 85.54 85.98 87.7 89.5 90.2
20/06/2019 23:24:33 78.82 80.55 80.55 83.9 86.5 86.8 86.29 86.85 86.85 87.6 89.5 90.2
20/06/2019 23:24:34 78 79.09 80.55 83.8 86.5 86.8 85.55 85.85 86.85 87.6 89.5 90.2
20/06/2019 23:24:35 76.49 78.05 80.55 83.7 86.5 86.8 84.04 85.47 86.85 87.5 89.5 90.2
20/06/2019 23:24:36 78.19 78.26 80.55 83.7 86.5 86.8 83.37 84.75 86.85 87.5 89.5 90.2
20/06/2019 23:24:37 77.51 77.74 80.55 83.7 86.5 86.8 84.88 84.63 86.85 87.5 89.5 90.2
20/06/2019 23:24:38 84.78 83.4 83.4 83.7 86.5 86.8 87.05 86.45 86.85 87.5 89.6 90.2
20/06/2019 23:24:39 78.45 83.19 83.4 83.6 86.5 86.8 85.21 86.23 86.85 87.4 89.6 90.2
20/06/2019 23:24:40 80.78 81.27 83.4 83.4 86.5 86.8 86.32 86.2 86.85 87.3 89.6 90.2
20/06/2019 23:24:41 76.51 80.7 83.4 83.4 86.5 86.8 84.98 85.93 86.85 87.3 89.6 90.2
20/06/2019 23:24:42 76.78 78.67 83.4 83.4 86.5 86.8 83.84 85.51 86.85 87.3 89.6 90.1
20/06/2019 23:24:43 75.92 77.45 83.4 83.4 86.5 86.8 85.76 85.57 86.85 87.3 89.6 90.1
20/06/2019 23:24:44 80.16 79.66 83.4 83.3 86.5 86.8 86.28 86.2 86.85 87.3 89.6 90.1
20/06/2019 23:24:45 76.86 79.46 83.4 83.3 86.5 86.8 85.26 85.96 86.85 87.3 89.6 90.1
20/06/2019 23:24:46 78.4 78.5 83.4 83.3 86.5 86.8 85.41 85.71 86.85 87.3 89.6 90.1
20/06/2019 23:24:47 77.58 78.51 83.4 83.3 86.5 86.8 84.24 85.72 86.85 87.3 89.6 90.1
20/06/2019 23:24:48 76.82 77.62 83.4 83.3 86.5 86.8 85.82 85.73 86.85 87.3 89.6 90.1
20/06/2019 23:24:49 77.28 77.52 83.4 83.3 86.5 86.8 85.82 85.7 86.85 87.3 89.6 90.1
20/06/2019 23:24:50 77.16 77.3 83.4 83.3 86.5 86.8 84.61 85.67 86.85 87.2 89.6 90.1
20/06/2019 23:24:51 79.22 78.91 83.4 83.2 86.5 86.8 85.31 85.58 86.85 87.2 89.6 90.1
20/06/2019 23:24:52 77.29 78.34 83.4 83.2 86.5 86.8 84.31 85.5 86.85 87.2 89.6 90.1
20/06/2019 23:24:53 75.51 77.68 83.4 83 86.5 86.8 85.79 85.48 86.85 87.2 89.6 90.1
20/06/2019 23:24:54 78.14 77.79 83.4 82.6 86.5 86.8 85.22 85.53 86.85 87 89.6 90.1
20/06/2019 23:24:55 79.44 78.93 83.4 82.6 86.5 86.8 85.65 85.83 86.85 87 89.6 90.1
20/06/2019 23:24:56 79.28 79.47 83.4 82.6 86.5 86.8 85.43 85.75 86.85 87 89.6 90.1
20/06/2019 23:24:57 81.22 80.92 83.4 82.6 86.5 86.8 86.73 86.47 86.85 87 89.6 90.1
20/06/2019 23:24:58 82.26 82.16 83.4 82.5 86.5 86.8 85.03 86.45 86.85 87 89.6 90.1
20/06/2019 23:24:59 85.63 84.93 84.93 82.5 86.5 86.8 88.23 87.59 87.59 87 89.6 90.1
20/06/2019 23:25:00 83.92 84.93 84.93 82.5 86.5 86.8 87.61 87.8 87.8 87 89.6 90.1
20/06/2019 23:25:01 81.65 84.4 84.93 82.5 86.5 86.8 86.99 87.76 87.8 87 89.6 90.1
20/06/2019 23:25:02 82.33 82.92 84.93 82.5 86.5 86.7 87.7 87.8 87.8 87 89.6 90.1
20/06/2019 23:25:03 86.02 85.68 85.68 82.4 86.5 86.7 89.07 88.9 88.9 86.9 89.6 90.1
20/06/2019 23:25:04 81.82 85 85.68 82.4 86.5 86.7 86.58 88.6 88.9 86.9 89.6 90.1
20/06/2019 23:25:05 84.16 84.44 85.68 82.4 86.5 86.7 88.21 88.16 88.9 86.9 89.6 90.1
20/06/2019 23:25:06 82.23 84.09 85.68 82.3 86.5 86.7 87.49 88.12 88.9 86.9 89.6 90.1
20/06/2019 23:25:07 82.91 83.62 85.68 82.3 86.5 86.7 87.18 88.02 88.9 86.9 89.6 90
20/06/2019 23:25:08 79.47 82.86 85.68 82.3 86.5 86.7 85.46 87.23 88.9 86.9 89.6 90
20/06/2019 23:25:09 79.84 81.12 85.68 82.3 86.5 86.7 85.86 86.54 88.9 86.9 89.6 90
20/06/2019 23:25:10 80.2 81.07 85.68 82.3 86.5 86.7 86.48 86.75 88.9 86.9 89.6 90
20/06/2019 23:25:11 81.4 81.16 85.68 82.3 86.5 86.7 87.57 87.17 88.9 86.9 89.6 90
20/06/2019 23:25:12 82.89 82.32 85.68 82.3 86.5 86.7 87.7 87.62 88.9 86.9 89.6 90
20/06/2019 23:25:13 81.48 82.28 85.68 82.3 86.5 86.7 86.75 87.65 88.9 86.9 89.6 90
20/06/2019 23:25:14 80.93 82.48 85.68 82.3 86.5 86.7 86.93 87.84 88.9 86.9 89.6 90
20/06/2019 23:25:15 83.88 83.35 85.68 82.3 86.5 86.7 87.73 87.65 88.9 86.9 89.6 90
20/06/2019 23:25:16 80.08 82.64 85.68 82.3 86.5 86.7 86.38 87.22 88.9 86.9 89.6 90
20/06/2019 23:25:17 80.93 81.56 85.68 82.3 86.5 86.7 86.1 86.91 88.9 86.9 89.6 90
20/06/2019 23:25:18 80.3 81.27 85.68 82.3 86.5 86.7 84.89 86.37 88.9 86.9 89.6 90
20/06/2019 23:25:19 83.29 83.08 85.68 82.3 86.5 86.7 86.99 87.15 88.9 86.9 89.6 90
20/06/2019 23:25:20 79.23 82.03 85.68 82.3 86.5 86.7 85.75 86.25 88.9 86.9 89.6 90
20/06/2019 23:25:21 80.03 81.29 85.68 82.3 86.5 86.7 84.49 86.29 88.9 86.9 89.6 90
20/06/2019 23:25:22 88.52 87.09 87.09 82.3 86.5 86.7 91.45 90.04 90.04 86.9 89.6 90
20/06/2019 23:25:23 83.46 86.43 87.09 82.3 86.5 86.7 87.51 89.66 90.04 86.9 89.6 90
20/06/2019 23:25:24 96.75 96.28 96.28 82.7 86.6 86.7 96.04 95.68 95.68 87 89.7 90
20/06/2019 23:25:25 78.52 93.78 96.28 82.7 86.6 86.7 86.01 93.47 95.68 87 89.7 90
20/06/2019 23:25:26 82.62 89.75 96.28 82.7 86.6 86.7 86.64 90.41 95.68 87 89.7 90
20/06/2019 23:25:27 79.8 86.9 96.28 82.6 86.6 86.7 85.98 88.56 95.68 86.9 89.7 90
20/06/2019 23:25:28 80.81 83.84 96.28 82.6 86.6 86.7 86.23 87.28 95.68 86.9 89.7 90
20/06/2019 23:25:29 79.18 82.68 96.28 82.6 86.6 86.7 86.28 87.21 95.68 86.9 89.7 90
20/06/2019 23:25:30 76.18 80.38 96.28 82.5 86.6 86.7 83.82 85.99 95.68 86.9 89.7 90
20/06/2019 23:25:31 78.38 78.54 96.28 82.4 86.6 86.7 85.96 85.69 95.68 86.9 89.7 90
20/06/2019 23:25:32 80.55 79.92 96.28 82.4 86.6 86.7 86.1 85.85 95.68 86.9 89.7 90
20/06/2019 23:25:33 81.83 81.31 96.28 82.3 86.6 86.7 86.51 86.55 95.68 86.8 89.7 90
20/06/2019 23:25:34 75.04 81.06 96.28 82.3 86.6 86.7 84.59 86.07 95.68 86.8 89.7 90
20/06/2019 23:25:35 78.32 78.9 96.28 82.2 86.6 86.7 85.93 85.84 95.68 86.8 89.7 90
20/06/2019 23:25:36 77.9 78.25 96.28 82.2 86.6 86.7 85.74 86.1 95.68 86.8 89.7 90
20/06/2019 23:25:37 80.12 79.62 96.28 82.2 86.6 86.7 86.47 86.31 95.68 86.8 89.7 90
20/06/2019 23:25:38 79.95 80.09 96.28 82.2 86.6 86.7 86.57 86.56 95.68 86.8 89.7 90
20/06/2019 23:25:39 82.74 82.03 96.28 82.2 86.6 86.7 86.98 87.12 95.68 86.8 89.7 90
20/06/2019 23:25:40 78.61 81.71 96.28 82.2 86.6 86.7 84.19 87.07 95.68 86.8 89.7 90
20/06/2019 23:25:41 79.13 80.09 96.28 82.2 86.6 86.6 86.37 86.04 95.68 86.8 89.7 90
20/06/2019 23:25:42 79.73 79.91 96.28 82.2 86.6 86.6 84.21 85.95 95.68 86.8 89.7 90
20/06/2019 23:25:43 80.3 80.25 96.28 82.2 86.6 86.6 85.43 85.39 95.68 86.8 89.7 90
20/06/2019 23:25:44 79.59 80.91 96.28 82.2 86.6 86.6 85.47 85.64 95.68 86.8 89.6 90
20/06/2019 23:25:45 78.28 79.44 96.28 82.2 86.6 86.6 85.11 85.75 95.68 86.8 89.6 90
20/06/2019 23:25:46 78.4 79.27 96.28 82.2 86.6 86.6 86.3 86.13 95.68 86.8 89.6 90
20/06/2019 23:25:47 86.44 84.81 96.28 82.2 86.6 86.6 89.25 88.42 95.68 86.8 89.6 90
20/06/2019 23:25:48 79.91 84.22 96.28 82.2 86.6 86.6 86.51 87.98 95.68 86.8 89.7 90
20/06/2019 23:25:49 79.82 81.99 96.28 82.2 86.6 86.6 85.8 87.19 95.68 86.8 89.6 90
20/06/2019 23:25:50 79.74 81.11 96.28 82.1 86.6 86.6 86.05 87.03 95.68 86.7 89.6 90
20/06/2019 23:25:51 77.23 80.13 96.28 82.1 86.6 86.6 85.6 86.18 95.68 86.7 89.6 90
20/06/2019 23:25:52 79.55 79.28 96.28 82.1 86.6 86.6 85.52 85.91 95.68 86.7 89.6 90
20/06/2019 23:25:53 80.45 80.11 96.28 82.1 86.6 86.6 85.86 86.13 95.68 86.7 89.7 90
20/06/2019 23:25:54 84.5 84.21 93.78 82.1 86.6 86.6 87.86 87.89 93.47 86.7 89.7 90
20/06/2019 23:25:55 78.28 82.78 89.75 82.1 86.6 86.6 85.98 86.87 90.41 86.7 89.7 90
20/06/2019 23:25:56 78.57 80.99 86.9 82.1 86.6 86.6 86.23 86.35 88.56 86.7 89.6 90
20/06/2019 23:25:57 77.06 79.3 84.81 82 86.6 86.6 84.96 86.42 88.42 86.7 89.6 90
20/06/2019 23:25:58 78.88 78.79 84.81 82 86.6 86.6 85.02 85.6 88.42 86.7 89.6 90
20/06/2019 23:25:59 77.15 78.55 84.81 82 86.5 86.6 84.58 85.57 88.42 86.7 89.6 90
20/06/2019 23:26:00 79.57 79.19 84.81 82 86.5 86.6 86.03 85.67 88.42 86.7 89.6 90
20/06/2019 23:26:01 79.99 80.47 84.81 82 86.5 86.6 85.3 85.79 88.42 86.7 89.6 89.9
20/06/2019 23:26:02 76.39 79.32 84.81 82 86.5 86.6 82.71 85.47 88.42 86.7 89.6 89.9
20/06/2019 23:26:03 76.24 77.68 84.81 82 86.5 86.6 83.78 84.15 88.42 86.6 89.6 89.9
20/06/2019 23:26:04 77.83 77.82 84.81 82 86.5 86.6 83.68 84.14 88.42 86.6 89.6 89.9
20/06/2019 23:26:05 79.55 79.19 84.81 82 86.5 86.6 85.28 85.08 88.42 86.6 89.6 89.9
20/06/2019 23:26:06 78.05 79.01 84.81 82 86.5 86.6 84.92 85.24 88.42 86.6 89.6 89.9
20/06/2019 23:26:07 79.14 78.97 84.81 82 86.5 86.6 85.73 85.82 88.42 86.6 89.6 89.9
20/06/2019 23:26:08 80.03 80.26 84.81 82 86.5 86.6 85.12 85.73 88.42 86.6 89.6 89.9
20/06/2019 23:26:09 76.26 79.37 84.81 82 86.5 86.6 85.41 85.49 88.42 86.6 89.6 89.9
20/06/2019 23:26:10 74.69 77.85 84.81 82 86.5 86.5 83.84 85.37 88.42 86.6 89.6 89.9
20/06/2019 23:26:11 78.73 78.06 84.81 82 86.5 86.5 84.04 84.61 88.42 86.6 89.6 89.9
20/06/2019 23:26:12 77.36 78.06 84.81 82 86.5 86.5 86.73 86.08 88.42 86.6 89.6 89.9
20/06/2019 23:26:13 79.41 79.13 84.81 82 86.5 86.5 84.81 86.11 88.42 86.6 89.6 89.9
20/06/2019 23:26:14 75.42 78.5 84.81 82 86.5 86.5 83.19 85.46 88.42 86.6 89.6 89.9
20/06/2019 23:26:15 77.88 77.44 84.81 81.9 86.5 86.5 84.27 84.67 88.42 86.6 89.6 89.9
20/06/2019 23:26:16 77.79 78.15 84.81 81.9 86.5 86.5 85.03 84.91 88.42 86.6 89.6 89.9
20/06/2019 23:26:17 75.11 77.38 84.22 81.9 86.5 86.5 85.67 85.63 87.98 86.6 89.6 89.9
20/06/2019 23:26:18 74.54 76.13 84.21 81.9 86.5 86.5 84.27 85.74 87.89 86.6 89.6 89.9
20/06/2019 23:26:19 79.36 78.4 84.21 81.9 86.5 86.5 84.08 85.16 87.89 86.6 89.6 89.9
20/06/2019 23:26:20 74.65 78.46 84.21 81.9 86.5 86.5 83.9 84.72 87.89 86.6 89.6 89.9
20/06/2019 23:26:21 74.59 76.26 84.21 81.9 86.5 86.5 83.66 83.94 87.89 86.6 89.6 89.9
20/06/2019 23:26:22 74.09 75.33 84.21 81.9 86.5 86.5 83.1 83.93 87.89 86.6 89.6 89.9
20/06/2019 23:26:23 78.48 77.29 84.21 81.9 86.5 86.5 85.51 84.77 87.89 86.6 89.6 89.9
20/06/2019 23:26:24 76.44 77.28 82.78 81.9 86.5 86.5 83.74 84.74 86.87 86.6 89.6 89.9
20/06/2019 23:26:25 77.47 77.62 80.99 81.9 86.5 86.5 84.54 84.58 86.42 86.6 89.6 89.9
20/06/2019 23:26:26 77.19 77.41 80.47 81.9 86.5 86.5 84.71 84.99 86.42 86.6 89.6 89.9
20/06/2019 23:26:27 74.91 77.35 80.47 81.9 86.5 86.5 85.28 85.33 86.11 86.6 89.6 89.9
20/06/2019 23:26:28 77.4 77.02 80.47 81.9 86.5 86.5 85.25 85.47 86.11 86.6 89.6 89.9
20/06/2019 23:26:29 78.05 78.22 80.47 81.8 86.5 86.5 85.3 85.83 86.11 86.6 89.6 89.9
20/06/2019 23:26:30 78.57 78.49 80.47 81.8 86.5 86.5 84.73 85.33 86.11 86.5 89.6 89.9
20/06/2019 23:26:31 78.12 78.55 80.26 81.8 86.5 86.5 86.1 85.67 86.11 86.5 89.6 89.9
20/06/2019 23:26:32 75.85 78.39 80.26 81.8 86.5 86.5 84.74 85.61 86.11 86.5 89.6 89.9
20/06/2019 23:26:33 77.21 77.15 80.26 81.8 86.5 86.5 85.26 85.61 86.11 86.5 89.6 89.9
20/06/2019 23:26:34 76.32 77.2 80.26 81.8 86.5 86.5 85.01 85.58 86.11 86.5 89.6 89.9
20/06/2019 23:26:35 78.21 77.89 80.26 81.8 86.5 86.5 85.14 85.25 86.11 86.5 89.6 89.9
20/06/2019 23:26:36 77.25 77.96 80.26 81.7 86.5 86.5 84.72 85.27 86.11 86.5 89.6 89.9
20/06/2019 23:26:37 76.75 77.8 80.26 81.5 86.5 86.5 84.26 84.94 86.11 86.2 89.6 89.9
20/06/2019 23:26:38 76.41 76.81 79.37 81.4 86.5 86.5 85.39 85.51 86.11 86.1 89.6 89.9
20/06/2019 23:26:39 78.06 77.91 79.13 81.4 86.5 86.5 85.29 85.5 86.11 86.1 89.6 89.9
20/06/2019 23:26:40 77.19 77.84 79.13 81.4 86.5 86.5 85.16 85.26 86.11 86.1 89.6 89.9
20/06/2019 23:26:41 78.13 78.16 79.13 81.4 86.5 86.5 85.13 85.46 86.11 86.1 89.6 89.9
20/06/2019 23:26:42 78.83 79.05 79.13 81.4 86.5 86.5 84.97 85.67 86.11 86.1 89.6 89.9
20/06/2019 23:26:43 76.58 78.13 79.05 81.4 86.5 86.5 84.95 85.46 85.83 86.1 89.6 89.9
20/06/2019 23:26:44 77.45 77.57 79.05 81.4 86.5 86.5 83.51 84.8 85.83 86.1 89.6 89.9
20/06/2019 23:26:45 78.91 78.6 79.05 81.4 86.5 86.5 84.86 84.75 85.83 86.1 89.6 89.9
20/06/2019 23:26:46 78.64 78.87 79.05 81.4 86.5 86.5 85.53 85.48 85.83 86.1 89.6 89.9
20/06/2019 23:26:47 78.44 79.75 79.75 81.4 86.5 86.5 84.89 86.02 86.02 86.1 89.5 89.9
20/06/2019 23:26:48 76.81 78.06 79.75 81.4 86.5 86.5 85.55 85.58 86.02 86.1 89.5 89.9
20/06/2019 23:26:49 78.58 78.47 79.75 81.4 86.5 86.5 85.65 85.65 86.02 86.1 89.5 89.9
20/06/2019 23:26:50 78.7 78.7 79.75 81.2 86.5 86.5 85.37 85.66 86.02 86 89.5 89.9
20/06/2019 23:26:51 78.58 79.2 79.75 81.1 86.5 86.5 85.85 86.48 86.48 86 89.5 89.9
20/06/2019 23:26:52 75.83 78.35 79.75 81.1 86.5 86.5 83.79 85.57 86.48 86 89.5 89.9
20/06/2019 23:26:53 76.75 77.14 79.75 81.1 86.5 86.5 85.88 85.48 86.48 86 89.5 89.9
20/06/2019 23:26:54 78.75 78.31 79.75 81.1 86.5 86.5 85.35 85.61 86.48 86 89.5 89.9
20/06/2019 23:26:55 77.7 78.27 79.75 81.1 86.5 86.5 84.98 85.62 86.48 86 89.5 89.9
20/06/2019 23:26:56 77.47 78.24 79.75 81.1 86.5 86.5 85.57 85.89 86.48 86 89.5 89.9
20/06/2019 23:26:57 80.44 80.08 80.08 81.1 86.5 86.5 86.08 85.97 86.48 86 89.5 89.9
20/06/2019 23:26:58 78.89 80.16 80.16 81.1 86.5 86.5 86.14 86.37 86.48 86 89.5 89.9
20/06/2019 23:26:59 79.06 79.4 80.16 81.1 86.5 86.5 85.75 86.21 86.48 86 89.5 89.9
20/06/2019 23:27:00 77.4 79.13 80.16 81.1 86.5 86.5 85.52 86.26 86.48 86 89.5 89.9
20/06/2019 23:27:01 77.24 78.02 80.16 81 86.5 86.5 85.28 85.97 86.48 86 89.5 89.9
20/06/2019 23:27:02 75.65 77.55 80.16 81 86.5 86.5 84.33 85.37 86.48 86 89.5 89.9
20/06/2019 23:27:03 76.26 77.16 80.16 80.9 86.5 86.5 84.41 84.72 86.48 86 89.5 89.9
20/06/2019 23:27:04 76 76.46 80.16 80.9 86.5 86.5 82.49 84.61 86.48 85.9 89.5 89.9
20/06/2019 23:27:05 76.56 76.67 80.16 80.9 86.5 86.5 84.43 84.43 86.48 85.9 89.5 89.9
20/06/2019 23:27:06 78.79 78.1 80.16 80.9 86.5 86.5 85.01 84.95 86.48 85.9 89.5 89.9
20/06/2019 23:27:07 78.64 78.52 80.16 80.9 86.4 86.5 85.6 85.47 86.48 85.9 89.5 89.9
20/06/2019 23:27:08 76.99 78.43 80.16 80.8 86.4 86.5 84.98 85.44 86.48 85.9 89.5 89.9
20/06/2019 23:27:09 74.96 77.52 80.16 80.8 86.4 86.5 84.46 85.64 86.48 85.9 89.5 89.9
20/06/2019 23:27:10 76.9 76.81 80.16 80.8 86.4 86.5 86 85.82 86.48 85.9 89.5 89.9
20/06/2019 23:27:11 77.18 77.25 80.16 80.8 86.4 86.5 85.71 85.93 86.48 85.9 89.5 89.9
20/06/2019 23:27:12 79.4 78.76 80.16 80.8 86.4 86.5 86.2 86.29 86.48 85.9 89.5 89.9
20/06/2019 23:27:13 79.02 79.14 80.16 80.8 86.4 86.5 85.61 86.29 86.48 85.9 89.5 89.9
20/06/2019 23:27:14 75.46 78.77 80.16 80.8 86.4 86.5 85.08 86.27 86.48 85.9 89.5 89.9
20/06/2019 23:27:15 75.71 76.95 80.16 80.8 86.4 86.5 85.87 85.76 86.48 85.9 89.5 89.9
20/06/2019 23:27:16 78.74 78.05 80.16 80.6 86.4 86.5 85.04 85.76 86.48 85.8 89.5 89.9
20/06/2019 23:27:17 80.04 79.42 80.16 80.6 86.4 86.5 85.77 85.76 86.48 85.8 89.5 89.9
20/06/2019 23:27:18 77.92 79.58 80.16 80.6 86.4 86.5 84.01 85.82 86.48 85.8 89.5 89.9
20/06/2019 23:27:19 78.18 78.58 80.16 80.6 86.4 86.5 85.57 85.56 86.48 85.8 89.5 89.9
20/06/2019 23:27:20 76.36 78.57 80.16 80.6 86.4 86.5 82.34 85.2 86.48 85.8 89.5 89.9
20/06/2019 23:27:21 79.21 78.59 80.16 80.6 86.4 86.5 85.18 84.69 86.37 85.8 89.5 89.9
20/06/2019 23:27:22 78.94 79.05 80.16 80.6 86.4 86.5 86.55 85.98 86.37 85.8 89.5 89.9
20/06/2019 23:27:23 79 78.96 80.16 80.6 86.4 86.5 85.5 86.2 86.37 85.8 89.5 89.9
20/06/2019 23:27:24 76.22 78.95 80.16 80.6 86.4 86.5 85.27 85.8 86.37 85.8 89.5 89.9
20/06/2019 23:27:25 74.07 77.28 80.16 80.6 86.4 86.5 84.36 85.25 86.37 85.8 89.5 89.9
20/06/2019 23:27:26 78.36 77.72 80.16 80.6 86.4 86.5 85.53 85.53 86.37 85.8 89.5 89.9
20/06/2019 23:27:27 78.66 78.45 80.16 80.6 86.4 86.5 84.94 85.34 86.37 85.8 89.5 89.9
20/06/2019 23:27:28 79.51 79.17 79.58 80.6 86.4 86.5 85.3 85.56 86.29 85.8 89.5 89.9
20/06/2019 23:27:29 76.28 79.14 79.58 80.6 86.4 86.5 85.37 85.49 86.29 85.8 89.5 89.9
20/06/2019 23:27:30 75.79 77.34 79.58 80.6 86.4 86.5 84.7 85.32 86.29 85.8 89.5 89.9
20/06/2019 23:27:31 77.63 77.32 79.58 80.5 86.4 86.5 85.64 85.88 86.29 85.8 89.5 89.9
20/06/2019 23:27:32 78.76 78.31 79.58 80.5 86.4 86.5 85.3 85.63 86.29 85.8 89.5 89.9
20/06/2019 23:27:33 79.36 79.17 79.58 80.4 86.4 86.5 86.04 85.83 86.29 85.7 89.5 89.9
20/06/2019 23:27:34 82.58 82.3 82.3 80.4 86.4 86.5 87.91 87.28 87.28 85.7 89.5 89.9
20/06/2019 23:27:35 74.94 81.01 82.3 80.3 86.4 86.5 82.44 87.08 87.28 85.7 89.5 89.9
20/06/2019 23:27:36 78.76 78.75 82.3 80.3 86.4 86.5 84.49 84.81 87.28 85.7 89.5 89.9
20/06/2019 23:27:37 83.6 82.17 82.3 80.3 86.4 86.5 87.63 86.97 87.28 85.7 89.5 89.9
20/06/2019 23:27:38 81.68 82.49 82.49 80.3 86.4 86.5 85.57 86.88 87.28 85.7 89.5 89.9
20/06/2019 23:27:39 87.83 86.84 86.84 80.4 86.4 86.5 91.71 90.56 90.56 85.7 89.5 89.9
20/06/2019 23:27:40 84.71 86.84 86.84 80.3 86.4 86.5 89.11 90.57 90.57 85.7 89.5 89.9
20/06/2019 23:27:41 81.89 85.32 86.84 80.3 86.4 86.5 87.68 89.48 90.57 85.7 89.5 89.9
20/06/2019 23:27:42 85.53 85.25 86.84 80.3 86.4 86.5 89.25 89.46 90.57 85.7 89.5 89.9
20/06/2019 23:27:43 92.38 91.01 91.01 80.5 86.5 86.5 94.54 93.46 93.46 85.8 89.5 89.9
20/06/2019 23:27:44 82.6 90.76 91.01 80.6 86.5 86.5 86.47 93.23 93.46 85.8 89.5 89.9
20/06/2019 23:27:45 83.62 87.48 91.01 80.5 86.5 86.5 86.34 90.2 93.46 85.8 89.5 89.9
20/06/2019 23:27:46 81.5 85.64 91.01 80.5 86.5 86.5 85 88.3 93.46 85.8 89.5 89.9
20/06/2019 23:27:47 80.01 83.48 91.01 80.5 86.5 86.5 84.53 86.45 93.46 85.8 89.5 89.9
20/06/2019 23:27:48 80.55 82.09 91.01 80.5 86.5 86.5 85.36 85.61 93.46 85.8 89.5 89.9
20/06/2019 23:27:49 83.11 82.43 91.01 80.5 86.5 86.5 86.22 86.05 93.46 85.8 89.5 89.8
20/06/2019 23:27:50 81.49 82.47 91.01 80.5 86.5 86.5 86.21 86.43 93.46 85.8 89.5 89.8
20/06/2019 23:27:51 81.09 81.88 91.01 80.5 86.5 86.5 86.42 86.49 93.46 85.8 89.5 89.8
20/06/2019 23:27:52 83.91 84.12 91.01 80.6 86.5 86.5 87.84 88.24 93.46 85.8 89.5 89.8
20/06/2019 23:27:53 77.27 82.47 91.01 80.6 86.5 86.5 84.75 86.89 93.46 85.8 89.5 89.8
20/06/2019 23:27:54 76.88 80.05 91.01 80.6 86.5 86.5 84.08 86.12 93.46 85.8 89.5 89.8
20/06/2019 23:27:55 79.77 80.04 91.01 80.6 86.5 86.5 80.98 84.32 93.46 85.8 89.5 89.8
20/06/2019 23:27:56 78.1 79.61 91.01 80.6 86.5 86.5 79.75 82.65 93.46 85.8 89.5 89.8
20/06/2019 23:27:57 74.42 79.41 91.01 80.5 86.5 86.5 80.87 81.32 93.46 85.8 89.5 89.8
20/06/2019 23:27:58 78.07 78.73 91.01 80.5 86.5 86.5 83.11 82.44 93.46 85.7 89.5 89.8
20/06/2019 23:27:59 81.18 80.42 91.01 80.6 86.5 86.5 84.82 84.42 93.46 85.7 89.5 89.8
20/06/2019 23:28:00 84.13 83.34 91.01 80.6 86.5 86.5 86.64 86.06 93.46 85.7 89.5 89.8
20/06/2019 23:28:01 82.74 83.48 91.01 80.6 86.5 86.5 84.73 86.23 93.46 85.7 89.5 89.8
20/06/2019 23:28:02 80.5 82.6 91.01 80.6 86.5 86.5 86.26 86.23 93.46 85.7 89.5 89.8
20/06/2019 23:28:03 78.54 81.66 91.01 80.6 86.5 86.5 83.38 85.51 93.46 85.7 89.5 89.8
20/06/2019 23:28:04 80.14 80.63 91.01 80.6 86.5 86.5 84.79 84.72 93.46 85.7 89.5 89.8
20/06/2019 23:28:05 77.98 79.66 91.01 80.5 86.5 86.5 82.64 84.76 93.46 85.7 89.5 89.8
20/06/2019 23:28:06 77.61 78.67 91.01 80.5 86.5 86.5 83.05 83.41 93.46 85.7 89.5 89.8
20/06/2019 23:28:07 77.31 78.09 91.01 80.5 86.5 86.5 83.63 83.6 93.46 85.7 89.5 89.8
20/06/2019 23:28:08 79.26 78.91 91.01 80.5 86 86.5 83.03 84.02 93.46 85.7 89.1 89.8
20/06/2019 23:28:09 76.31 78.9 91.01 80.5 85.8 86.5 77.94 82.94 93.46 85.7 88.9 89.8
20/06/2019 23:28:10 76.47 78.39 91.01 80.5 85.8 86.5 77.76 80.74 93.46 85.6 88.9 89.8
20/06/2019 23:28:11 74.29 77.24 91.01 80.5 85.1 86.5 75.77 78.95 93.46 85.6 88.3 89.8
20/06/2019 23:28:12 76.03 76.44 91.01 80.5 84.4 86.5 76.79 77.53 93.46 85.6 87.8 89.8
20/06/2019 23:28:13 71.27 75.43 90.76 80.5 84.4 86.5 74.78 76.98 93.23 85.6 87.8 89.8
20/06/2019 23:28:14 68.44 73.07 87.48 80.4 84.4 86.5 72.48 75.38 90.2 85.6 87.8 89.8
20/06/2019 23:28:15 73.25 72.9 85.64 80.4 84.4 86.5 74.7 74.65 88.3 85.6 87.8 89.8
20/06/2019 23:28:16 80.71 79.19 84.12 80.4 84.4 86.5 83.15 81.79 88.24 85.6 87.8 89.8
20/06/2019 23:28:17 81.43 80.97 84.12 80.4 84.4 86.5 82.18 82.28 88.24 85.6 87.8 89.8
20/06/2019 23:28:18 77.3 80.88 84.12 80.4 84.4 86.5 79.63 81.98 88.24 85.5 87.8 89.8
20/06/2019 23:28:19 78.42 79.12 84.12 80.4 84.4 86.5 80.01 80.82 88.24 85.5 87.8 89.8
20/06/2019 23:28:20 79.12 80.09 84.12 80.4 84.4 86.5 84.48 83.62 88.24 85.5 87.8 89.8
20/06/2019 23:28:21 78.26 78.93 84.12 80.4 84.4 86.5 86.03 85.23 88.24 85.5 87.8 89.8
20/06/2019 23:28:22 78.89 79.02 83.48 80.4 84.4 86.4 86.5 86.05 86.89 85.5 87.8 89.8
20/06/2019 23:28:23 82.9 82.55 83.48 80.4 84.4 86.4 88.08 87.66 87.66 85.5 87.8 89.8
20/06/2019 23:28:24 88.27 86.93 86.93 80.5 84.4 86.4 90.06 89.56 89.56 85.6 87.8 89.8
20/06/2019 23:28:25 83.04 85.79 86.93 80.5 84.4 86.4 87.69 88.62 89.56 85.6 87.8 89.8
20/06/2019 23:28:26 81.08 84.82 86.93 80.5 84.4 86.4 86.84 88.36 89.56 85.6 87.8 89.8
20/06/2019 23:28:27 82.17 82.85 86.93 80.5 84.4 86.4 85.88 87.38 89.56 85.6 87.8 89.8
20/06/2019 23:28:28 81.48 82.81 86.93 80.5 84.4 86.4 87.25 87.54 89.56 85.6 87.8 89.8
20/06/2019 23:28:29 83.02 82.94 86.93 80.6 84.4 86.4 86.28 87.02 89.56 85.6 87.8 89.8
20/06/2019 23:28:30 84.79 85.48 86.93 80.6 84.4 86.4 87.14 87.39 89.56 85.6 87.8 89.8
20/06/2019 23:28:31 78.39 83.53 86.93 80.5 84.4 86.4 85.58 87.01 89.56 85.6 87.8 89.8
20/06/2019 23:28:32 82.06 82.93 86.93 80.5 84.4 86.4 86.58 86.56 89.56 85.6 87.8 89.8
20/06/2019 23:28:33 82.77 82.4 86.93 80.6 84.4 86.4 89.03 88.34 89.56 85.6 87.8 89.8
20/06/2019 23:28:34 96.4 95.69 95.69 81.1 84.5 86.5 94.69 94.34 94.34 85.7 87.8 89.8
20/06/2019 23:28:35 77.51 93.57 95.69 81.1 84.5 86.5 84.64 92.5 94.34 85.7 87.8 89.8
20/06/2019 23:28:36 81.01 89.5 95.69 81.1 84.5 86.5 88.69 89.78 94.34 85.7 87.8 89.8
20/06/2019 23:28:37 77.91 86.09 95.69 81.1 84.5 86.5 85.06 88.67 94.34 85.7 87.8 89.8
20/06/2019 23:28:38 79.46 82.96 95.69 81.1 84.5 86.5 87.01 87.42 94.34 85.7 87.8 89.8
20/06/2019 23:28:39 76.85 81.35 95.69 81.1 84.5 86.5 86.4 88.09 94.34 85.7 87.8 89.8
20/06/2019 23:28:40 80.69 80.98 95.69 81.1 84.5 86.5 85.29 86.85 94.34 85.7 87.8 89.8
20/06/2019 23:28:41 77.81 79.78 95.69 81.1 84.5 86.5 85.06 85.62 94.34 85.7 87.8 89.8
20/06/2019 23:28:42 77.55 79.35 95.69 81.1 84.5 86.5 84.99 85.97 94.34 85.7 87.8 89.8
20/06/2019 23:28:43 78.84 78.74 95.69 81.1 84.5 86.4 86.01 86.02 94.34 85.7 87.8 89.8
20/06/2019 23:28:44 80.38 79.99 95.69 81.1 84.5 86.4 86.56 86.48 94.34 85.7 87.8 89.8
20/06/2019 23:28:45 78.81 80.21 95.69 81.1 84.5 86.4 85.11 86.38 94.34 85.7 87.8 89.8
20/06/2019 23:28:46 78.32 79.21 95.69 81.1 84.5 86.4 85.59 86.11 94.34 85.7 87.8 89.8
20/06/2019 23:28:47 74.86 78.43 95.69 81.1 84.5 86.4 84.95 85.43 94.34 85.7 87.8 89.8
20/06/2019 23:28:48 76.44 76.89 95.69 81.1 84.5 86.4 85.96 85.96 94.34 85.7 87.8 89.8
20/06/2019 23:28:49 73.33 76.48 95.69 81.1 84.5 86.4 85.15 85.83 94.34 85.7 87.8 89.8
20/06/2019 23:28:50 80 78.69 95.69 81.1 84.5 86.4 85.45 85.77 94.34 85.7 87.8 89.8
20/06/2019 23:28:51 78.34 79.59 95.69 81.1 84.5 86.4 85.67 86.14 94.34 85.7 87.8 89.8
20/06/2019 23:28:52 73.75 77.99 95.69 81.1 84.5 86.4 84.87 85.32 94.34 85.7 87.8 89.8
20/06/2019 23:28:53 81.25 80.11 95.69 81.1 84.5 86.4 86.13 86 94.34 85.8 87.8 89.8
20/06/2019 23:28:54 83.59 82.89 95.69 81.1 84.5 86.4 88.1 87.42 94.34 85.8 87.8 89.8
20/06/2019 23:28:55 83.39 83.38 95.69 81.1 84.4 86.4 87.23 87.65 94.34 85.8 87.8 89.8
20/06/2019 23:28:56 81.86 83.35 95.69 81.1 84.4 86.4 86.88 87.34 94.34 85.8 87.8 89.8
20/06/2019 23:28:57 87.36 86.18 95.69 81.2 84.4 86.4 89.11 88.55 94.34 85.8 87.8 89.8
20/06/2019 23:28:58 82.06 86.18 95.69 81.2 84.4 86.4 86.32 88.56 94.34 85.8 87.8 89.8
20/06/2019 23:28:59 79.13 83.99 95.69 81.2 84.4 86.4 86.54 87.52 94.34 85.8 87.8 89.8
20/06/2019 23:29:00 74.81 81.45 95.69 81.2 84.4 86.4 84.92 86.8 94.34 85.9 87.8 89.8
20/06/2019 23:29:01 77.25 78.61 95.69 81.2 84.4 86.4 85.43 85.74 94.34 85.9 87.8 89.8
20/06/2019 23:29:02 82.72 81.81 95.69 81.2 84.4 86.4 86.36 86.62 94.34 85.9 87.8 89.8
20/06/2019 23:29:03 82.27 82.78 95.69 81.2 84.4 86.4 86.97 86.81 94.34 85.9 87.8 89.7
20/06/2019 23:29:04 80.96 81.67 93.57 81.3 84.4 86.4 86.4 86.89 92.5 85.9 87.7 89.7
20/06/2019 23:29:05 82.01 81.76 89.5 81.3 84.4 86.4 86.85 86.82 89.78 85.9 87.7 89.7
20/06/2019 23:29:06 79.77 81.83 86.18 81.3 84.4 86.4 85.75 86.52 88.67 85.9 87.7 89.7
20/06/2019 23:29:07 75.5 80.32 86.18 81.3 84.4 86.4 84.98 86.2 88.56 86 87.7 89.7
20/06/2019 23:29:08 81.1 80.38 86.18 81.3 84.4 86.4 86.3 86.33 88.56 86 87.7 89.7
20/06/2019 23:29:09 78.62 80.09 86.18 81.3 84.4 86.4 87.09 86.84 88.56 86 87.7 89.7
20/06/2019 23:29:10 74.99 78.94 86.18 81.3 84.4 86.4 84.54 86.67 88.56 86 87.7 89.7
20/06/2019 23:29:11 78.77 78.29 86.18 81.3 84.4 86.4 85.44 85.75 88.56 86 87.7 89.7
20/06/2019 23:29:12 75.5 78.34 86.18 81.3 84.4 86.4 84.77 85.82 88.56 86 87.7 89.7
20/06/2019 23:29:13 76.77 77.51 86.18 81.3 84.4 86.4 84.36 85.26 88.56 86 87.7 89.7
20/06/2019 23:29:14 79.78 79.4 86.18 81.3 84.4 86.4 86.8 86.14 88.56 86 87.7 89.7
20/06/2019 23:29:15 77.94 78.49 86.18 81.3 84.4 86.4 85.38 86 88.56 86 87.7 89.7
20/06/2019 23:29:16 77.86 78.99 86.18 81.3 84.4 86.4 84.69 85.75 88.56 86 87.7 89.7
20/06/2019 23:29:17 76.07 77.37 86.18 81.3 84.4 86.4 85.19 85.51 88.56 86 87.7 89.7
20/06/2019 23:29:18 78.2 77.91 86.18 81.3 84.4 86.4 85.05 85.34 88.56 86 87.7 89.7
20/06/2019 23:29:19 78.43 78.69 86.18 81.3 84.4 86.4 86.09 85.93 88.56 86 87.7 89.7
20/06/2019 23:29:20 77.1 78.14 86.18 81.3 84.4 86.4 85.47 85.91 88.56 86 87.7 89.7
20/06/2019 23:29:21 77.92 78.11 86.18 81.3 84.3 86.4 84.66 85.71 88.56 86 87.7 89.7
20/06/2019 23:29:22 79.29 79.07 86.18 81.3 84.3 86.4 85.55 85.89 88.56 86 87.7 89.7
20/06/2019 23:29:23 76.34 78.69 86.18 81.3 84.3 86.4 84.81 85.13 88.56 86 87.7 89.7
20/06/2019 23:29:24 77.76 78.06 86.18 81.3 84.3 86.4 84.88 85.25 88.56 86 87.7 89.7
20/06/2019 23:29:25 77.72 77.78 86.18 81.3 84.3 86.4 86.03 86.23 88.56 86 87.7 89.7
20/06/2019 23:29:26 77.16 78.07 86.18 81.3 84.3 86.4 84.74 85.56 88.56 86 87.7 89.7
20/06/2019 23:29:27 77.16 77.31 86.18 81.3 84.3 86.4 85.7 85.52 88.56 86 87.7 89.7
20/06/2019 23:29:28 76.95 77.45 83.99 81.3 84.3 86.3 84.6 85.96 87.52 86 87.7 89.7
20/06/2019 23:29:29 81.33 80.53 82.78 81.3 84.3 86.3 86.56 86.12 86.89 86 87.7 89.7
20/06/2019 23:29:30 79.89 80.89 82.78 81.3 84.3 86.3 86.96 87.17 87.17 86 87.7 89.7
20/06/2019 23:29:31 78.44 80.3 82.78 81.3 84.3 86.3 85.3 86.47 87.17 86 87.7 89.7
20/06/2019 23:29:32 75.79 78.75 82.78 81.3 84.3 86.3 86.99 86.72 87.17 86.1 87.7 89.7
20/06/2019 23:29:33 79.89 79.18 81.83 81.3 84.2 86.3 85.9 87.07 87.17 86.1 87.7 89.7
20/06/2019 23:29:34 80.74 80.72 81.83 81.3 84.2 86.3 86.34 86.65 87.17 86.1 87.7 89.7
20/06/2019 23:29:35 78.65 80.01 81.83 81.3 84.2 86.3 86.77 86.99 87.17 86.1 87.7 89.7
20/06/2019 23:29:36 76.29 79.03 80.89 81.3 84.2 86.3 85.53 86.45 87.17 86.1 87.7 89.7
20/06/2019 23:29:37 80.93 80.79 80.89 81.3 84.2 86.3 86.56 86.47 87.17 86.1 87.7 89.7
20/06/2019 23:29:38 88.69 87.3 87.3 81.4 84.2 86.3 90.36 89.38 89.38 86.1 87.7 89.7
20/06/2019 23:29:39 83.94 87.25 87.3 81.4 84.2 86.3 87.71 89.38 89.38 86.1 87.7 89.7
20/06/2019 23:29:40 78.34 85.28 87.3 81.4 84.2 86.3 86.25 88.21 89.38 86.1 87.7 89.7
20/06/2019 23:29:41 80.56 82.37 87.3 81.4 84.2 86.3 86.27 87.19 89.38 86.1 87.7 89.7
20/06/2019 23:29:42 79.86 81.26 87.3 81.4 84.2 86.3 86.51 86.68 89.38 86.1 87.7 89.7
20/06/2019 23:29:43 81.54 81.57 87.3 81.4 84.2 86.3 87.44 87.3 89.38 86.1 87.7 89.7
20/06/2019 23:29:44 79.68 81.18 87.3 81.4 84.2 86.3 85.58 87.07 89.38 86.1 87.7 89.7
20/06/2019 23:29:45 79.34 80.56 87.3 81.4 84.2 86.3 86.73 86.92 89.38 86.1 87.7 89.7
20/06/2019 23:29:46 82.46 82.1 87.3 81.4 84.2 86.3 88.74 88.45 89.38 86.1 87.7 89.7
20/06/2019 23:29:47 85.33 84.42 87.3 81.5 84.2 86.3 88.7 88.5 89.38 86.2 87.7 89.7
20/06/2019 23:29:48 84.92 85.36 87.3 81.5 84.2 86.3 88.17 88.72 89.38 86.2 87.7 89.7
20/06/2019 23:29:49 83.99 86.29 87.3 81.5 84.2 86.3 87.94 89.22 89.38 86.2 87.7 89.7
20/06/2019 23:29:50 79.04 84.24 87.3 81.5 84.2 86.3 85.8 88.09 89.38 86.2 87.7 89.7
20/06/2019 23:29:51 78.96 81.72 87.3 81.5 84.2 86.3 86.44 87.29 89.38 86.2 87.7 89.7
20/06/2019 23:29:52 82.83 82.38 87.3 81.5 84.2 86.3 86.82 87.15 89.38 86.2 87.7 89.7
20/06/2019 23:29:53 78.7 81.87 87.3 81.5 84.2 86.3 85.74 86.92 89.38 86.2 87.7 89.7
20/06/2019 23:29:54 77.83 80.5 87.3 81.5 84.2 86.3 85.15 86.01 89.38 86.2 87.7 89.7
20/06/2019 23:29:55 79.96 79.66 87.3 81.5 84.2 86.3 85.94 85.93 89.38 86.2 87.7 89.7
20/06/2019 23:29:56 78.59 79.91 87.3 81.5 84.2 86.3 86.01 86.38 89.38 86.2 87.7 89.7
20/06/2019 23:29:57 78.15 79.05 87.3 81.5 84.2 86.3 85.23 86.07 89.38 86.2 87.7 89.7
20/06/2019 23:29:58 80.92 80.34 87.3 81.5 84.2 86.3 86.29 86.1 89.38 86.2 87.7 89.7
20/06/2019 23:29:59 79.12 80.15 87.3 81.5 84.2 86.3 85.33 85.89 89.38 86.2 87.7 89.7
20/06/2019 23:30:00 79.01 79.56 87.3 81.5 84.1 86.3 86.25 86.28 89.38 86.2 87.7 89.7
20/06/2019 23:30:01 80.18 81.32 87.3 81.5 84.1 86.3 86.82 87.13 89.38 86.2 87.7 89.7
20/06/2019 23:30:02 81.77 81.49 87.3 81.5 84.1 86.3 86.42 86.9 89.38 86.2 87.7 89.7
20/06/2019 23:30:03 82.48 82.92 87.3 81.4 84.1 86.3 87.7 87.43 89.38 86.2 87.7 89.6
20/06/2019 23:30:04 79.17 81.94 87.3 81.4 84.1 86.3 85.29 87.17 89.38 86.2 87.7 89.6
20/06/2019 23:30:05 78.85 79.7 87.3 81.4 84.1 86.3 85.22 86.06 89.38 86.1 87.7 89.6
20/06/2019 23:30:06 76.68 79.46 87.3 81.4 84.1 86.3 86.11 86.4 89.38 86.1 87.7 89.6
20/06/2019 23:30:07 76.7 77.52 87.3 81.4 84.1 86.3 85.53 85.79 89.38 86.1 87.7 89.6
20/06/2019 23:30:08 76.92 77.37 87.25 81.4 84.1 86.3 85.65 85.82 89.38 86.1 87.7 89.6
20/06/2019 23:30:09 78.11 77.92 86.29 81.4 84.1 86.3 84.74 85.95 89.22 86.1 87.7 89.6
20/06/2019 23:30:10 78.56 78.68 86.29 81.4 84.1 86.3 84.79 85.25 89.22 86.1 87.6 89.6
20/06/2019 23:30:11 83.03 81.95 86.29 81.4 84.1 86.3 88.07 87.39 89.22 86.1 87.6 89.6
20/06/2019 23:30:12 79.79 81.91 86.29 81.4 84.1 86.3 85.58 87.27 89.22 86.1 87.6 89.6
20/06/2019 23:30:13 88.29 86.97 86.97 81.4 84.1 86.3 90.48 89.48 89.48 86.1 87.7 89.6
20/06/2019 23:30:14 78.84 86.11 86.97 81.4 84.1 86.3 86.01 89.03 89.48 86.1 87.7 89.6
20/06/2019 23:30:15 80.88 83.41 86.97 81.4 84.1 86.3 85.46 87.46 89.48 86.1 87.7 89.6
20/06/2019 23:30:16 79.12 81.66 86.97 81.4 84.1 86.3 87.11 86.94 89.48 86.1 87.6 89.6
20/06/2019 23:30:17 78.96 80.54 86.97 81.4 84.1 86.3 85.9 87.07 89.48 86.1 87.6 89.6
20/06/2019 23:30:18 76.65 79.47 86.97 81.4 84.1 86.3 84.98 86.41 89.48 86.1 87.6 89.6
20/06/2019 23:30:19 78.66 78.97 86.97 81.4 84.1 86.3 86.04 86.11 89.48 86.1 87.6 89.6
20/06/2019 23:30:20 74.62 77.88 86.97 81.4 84.1 86.3 85.09 85.81 89.48 86.1 87.6 89.6
20/06/2019 23:30:21 80.8 80.16 86.97 81.4 84.1 86.3 86.29 86.2 89.48 86.1 87.6 89.6
20/06/2019 23:30:22 81.19 81.1 86.97 81.3 84.1 86.3 88.13 87.58 89.48 86.1 87.6 89.6
20/06/2019 23:30:23 76.62 81.11 86.97 81.3 84.1 86.3 85.3 87.54 89.48 86.1 87.6 89.6
20/06/2019 23:30:24 77.46 78.64 86.97 80.8 84.1 86.3 86.49 86.7 89.48 86 87.6 89.6
20/06/2019 23:30:25 76.62 77.92 86.97 80.8 84.1 86.3 86 86.51 89.48 86 87.6 89.6
20/06/2019 23:30:26 82.93 81.29 86.97 80.8 84.1 86.3 87.47 86.99 89.48 86 87.6 89.6
20/06/2019 23:30:27 85.17 84.41 86.97 80.8 84.1 86.3 89.18 88.76 89.48 86 87.6 89.6
20/06/2019 23:30:28 83.16 84.03 86.97 80.8 84.1 86.3 87.38 88.25 89.48 86 87.6 89.6
20/06/2019 23:30:29 78.21 84.14 86.97 80.8 84.1 86.3 88.24 88.62 89.48 86 87.6 89.6
20/06/2019 23:30:30 84.44 84.37 86.97 80.8 84 86.3 90.29 90.34 90.34 86 87.6 89.6
20/06/2019 23:30:31 86.39 86.05 86.97 80.9 84 86.3 89.68 89.87 90.34 86 87.6 89.6
20/06/2019 23:30:32 85.41 87.07 87.07 80.9 84 86.3 90.99 90.96 90.96 86.1 87.6 89.6
20/06/2019 23:30:33 81.73 85.11 87.07 80.9 84 86.2 87.36 90.4 90.96 86.1 87.6 89.6
20/06/2019 23:30:34 78.57 83.13 87.07 80.9 84 86.2 84.62 88.69 90.96 86.1 87.6 89.6
20/06/2019 23:30:35 81.43 81.67 87.07 80.9 84 86.2 87.77 87.59 90.96 86.1 87.6 89.6
20/06/2019 23:30:36 81.27 82.4 87.07 80.9 84 86.2 85.52 87.75 90.96 86.1 87.6 89.6
20/06/2019 23:30:37 76.06 81.06 87.07 80.9 84 86.2 86 86.65 90.96 86.1 87.6 89.6
20/06/2019 23:30:38 73.92 78.44 87.07 80.9 84 86.2 85.18 86.12 90.96 86.1 87.6 89.6
20/06/2019 23:30:39 84.23 83.83 87.07 80.9 84 86.2 88.53 88.37 90.96 86.1 87.6 89.6
20/06/2019 23:30:40 86.7 86.3 87.07 81 84 86.2 89.86 89.74 90.96 86.1 87.6 89.6
20/06/2019 23:30:41 84.28 86.17 87.07 81 84 86.2 87.85 89.3 90.96 86.1 87.6 89.6
20/06/2019 23:30:42 75.73 84.43 87.07 81 84 86.2 85.86 88.18 90.96 86.1 87.6 89.6
20/06/2019 23:30:43 78.12 80.96 87.07 81 84 86.2 86.22 86.89 90.96 86.1 87.6 89.6
20/06/2019 23:30:44 80.74 80.98 87.07 81 84 86.2 86.51 86.71 90.96 86.1 87.6 89.6
20/06/2019 23:30:45 84.29 83.32 87.07 81 84 86.2 87.29 87.43 90.96 86.1 87.6 89.6
20/06/2019 23:30:46 86 85.92 87.07 81 84 86.2 88.19 88.28 90.96 86.1 87.6 89.6
20/06/2019 23:30:47 77.28 85.29 87.07 81 84 86.2 87.24 88.13 90.96 86.1 87.6 89.6
20/06/2019 23:30:48 78.63 82.11 87.07 81 84 86.2 87.7 88.9 90.96 86.1 87.6 89.6
20/06/2019 23:30:49 81.53 81.33 87.07 81 84 86.2 86.86 87.46 90.96 86.1 87.6 89.6
20/06/2019 23:30:50 75.87 81.2 87.07 81 84 86.2 86.65 87.09 90.96 86.1 87.5 89.6
20/06/2019 23:30:51 76.06 78.57 87.07 81 84 86.2 84.91 86.87 90.96 86.1 87.5 89.6
20/06/2019 23:30:52 80.04 79.55 87.07 81 83.9 86.2 86.21 86.23 90.96 86.1 87.5 89.6
20/06/2019 23:30:53 82.22 81.63 87.07 81 83.9 86.2 88.25 87.88 90.96 86.2 87.4 89.6
20/06/2019 23:30:54 76.51 81.7 87.07 81 83.9 86.2 85.53 87.46 90.96 86.1 87.4 89.6
20/06/2019 23:30:55 73.43 78.84 87.07 81 83.9 86.2 86.12 86.34 90.96 86.1 87.4 89.5
20/06/2019 23:30:56 74.12 76.35 87.07 80.9 83.9 86.2 84.83 86.6 90.96 86.1 87.4 89.5
20/06/2019 23:30:57 74.17 75.07 87.07 80.9 83.9 86.2 84.31 85.59 90.96 86.1 87.4 89.5
20/06/2019 23:30:58 79.39 78.26 87.07 80.9 83.9 86.2 85.46 85.22 90.96 86.1 87.4 89.5
20/06/2019 23:30:59 84.2 83.57 87.07 81 83.9 86.2 86.87 87.19 90.96 86.2 87.4 89.5
20/06/2019 23:31:00 77.08 82.34 87.07 81 83.9 86.2 86.06 86.26 90.96 86.2 87.4 89.5
20/06/2019 23:31:01 73.6 79.72 87.07 81 83.9 86.2 84.62 85.95 90.96 86.1 87.4 89.5
20/06/2019 23:31:02 75.43 76.93 86.3 81 83.9 86.2 84.83 85.36 90.4 86.2 87.4 89.5
20/06/2019 23:31:03 74.89 76.77 86.3 81 83.9 86.2 86.04 86.38 89.74 86.2 87.4 89.5
20/06/2019 23:31:04 78.28 77.78 86.3 81 83.8 86.2 84.54 85.55 89.74 86.2 87.4 89.5
20/06/2019 23:31:05 81 80.22 86.3 81 83.8 86.2 86.6 86.11 89.74 86.2 87.3 89.5
20/06/2019 23:31:06 82.81 82.94 86.3 81 83.8 86.2 86.09 86.68 89.74 86.2 87.3 89.5
20/06/2019 23:31:07 76.81 81.47 86.3 81 83.8 86.2 85.23 86.16 89.74 86.2 87.3 89.5
20/06/2019 23:31:08 75.35 79.26 86.3 81 83.8 86.2 86.29 86.36 89.74 86.2 87.3 89.5
20/06/2019 23:31:09 77.28 77.35 86.3 81 83.8 86.2 85.75 86.06 89.74 86.2 87.3 89.5
20/06/2019 23:31:10 75.96 77.32 86.17 81 83.8 86.2 85.56 85.95 89.3 86.2 87.3 89.5
20/06/2019 23:31:11 74.65 76.45 85.92 81 83.8 86.2 84.15 85.82 88.9 86.2 87.3 89.5
20/06/2019 23:31:12 75.84 75.88 85.92 81 83.8 86.2 84.57 85.02 88.9 86.2 87.3 89.5
20/06/2019 23:31:13 77.67 77.64 85.92 81 83.8 86.2 86.49 86.12 88.9 86.2 87.3 89.5
20/06/2019 23:31:14 73.58 76.5 85.92 81 83.8 86.2 85.48 85.91 88.9 86.2 87.3 89.5
20/06/2019 23:31:15 76.31 75.93 85.92 80.9 83.8 86.2 85.26 85.7 88.9 86.2 87.3 89.5
20/06/2019 23:31:16 78.42 78.07 85.29 81 83.8 86.2 85.01 85.83 88.9 86.2 87.3 89.5
20/06/2019 23:31:17 77.72 77.84 83.57 81 83.8 86.2 84.42 85.32 88.9 86.2 87.3 89.5
20/06/2019 23:31:18 78.77 78.6 83.57 81 83.8 86.2 86.64 86.05 87.88 86.2 87.3 89.5
20/06/2019 23:31:19 77.18 78.42 83.57 81 83.7 86.2 85.6 86.09 87.88 86.2 87.3 89.5
20/06/2019 23:31:20 78.86 78.66 83.57 81 83.7 86.2 85.27 85.78 87.88 86.2 87.3 89.5
20/06/2019 23:31:21 78.54 78.95 83.57 81 83.7 86.2 86.38 86.19 87.88 86.2 87.3 89.5
20/06/2019 23:31:22 76.99 78.61 83.57 81 83.7 86.2 85.8 86.53 87.88 86.2 87.3 89.5
20/06/2019 23:31:23 79.15 78.83 83.57 81 83.7 86.1 85.84 86.17 87.46 86.2 87.3 89.5
20/06/2019 23:31:24 78.36 79.47 83.57 81 83.7 86.1 86.73 86.76 87.19 86.2 87.3 89.5
20/06/2019 23:31:25 77.61 78.35 83.57 81 83.7 86.1 85.32 86.45 87.19 86.2 87.3 89.5
20/06/2019 23:31:26 76.95 78.08 83.57 81 83.7 86.1 86.6 86.65 87.19 86.2 87.3 89.5
20/06/2019 23:31:27 74.65 77.36 83.57 81 83.7 86.1 86.05 86.45 87.19 86.2 87.3 89.5
20/06/2019 23:31:28 78.77 77.74 83.57 81 83.7 86.1 85.59 85.97 87.19 86.2 87.3 89.5
20/06/2019 23:31:29 77.9 78.88 82.94 81 83.7 86.1 86.66 86.59 86.76 86.2 87.3 89.5
20/06/2019 23:31:30 75.82 77.53 82.94 81 83.7 86.1 85.14 86.34 86.76 86.2 87.3 89.5
20/06/2019 23:31:31 76.63 76.72 82.94 81 83.7 86.1 87.08 86.8 86.8 86.2 87.3 89.4
20/06/2019 23:31:32 77.11 77.43 82.94 81 83.7 86.1 84.98 86.73 86.8 86.2 87.3 89.4
20/06/2019 23:31:33 77.73 77.48 82.94 81 83.7 86.1 85.34 85.75 86.8 86.2 87.3 89.4
20/06/2019 23:31:34 79.49 79.59 82.94 81 83.7 86.1 87.03 87.1 87.1 86.2 87.3 89.4
20/06/2019 23:31:35 77.23 78.38 82.94 81 83.7 86.1 84.75 86.26 87.1 86.2 87.3 89.4
20/06/2019 23:31:36 76.04 78.03 81.47 81 83.7 86.1 85.7 85.83 87.1 86.2 87.3 89.4
20/06/2019 23:31:37 76.44 77.36 79.59 81 83.7 86.1 86.23 86.12 87.1 86.2 87.3 89.4
20/06/2019 23:31:38 77.53 77.43 79.59 81 83.7 86.1 84.5 86.16 87.1 86.2 87.3 89.4
20/06/2019 23:31:39 79.11 78.81 79.59 81 83.6 86.1 88.67 87.92 87.92 86.3 87.3 89.4
20/06/2019 23:31:40 78.69 78.87 79.59 81 83.6 86.1 86.27 87.84 87.92 86.3 87.3 89.4
20/06/2019 23:31:41 75.62 78.72 79.59 81 83.6 86.1 85.42 87.11 87.92 86.3 87.3 89.4
20/06/2019 23:31:42 78.49 78.07 79.59 81 83.6 86.1 88.99 88.7 88.7 86.3 87.3 89.4
20/06/2019 23:31:43 76.54 78.03 79.59 81 83.6 86.1 85.46 87.7 88.7 86.3 87.3 89.4
20/06/2019 23:31:44 78.35 78.2 79.59 81 83.6 86.1 87.99 87.91 88.7 86.3 87.3 89.4
20/06/2019 23:31:45 76.41 78.1 79.59 81 83.6 86.1 85.84 88.07 88.7 86.3 87.3 89.4
20/06/2019 23:31:46 79.71 79.04 79.59 81 83.6 86.1 85.02 86.64 88.7 86.3 87.3 89.4
20/06/2019 23:31:47 76.48 79.01 79.59 81 83.6 86.1 85.18 85.71 88.7 86.3 87.3 89.4
20/06/2019 23:31:48 75.19 77.51 79.59 81 83.6 86.1 85.27 86.19 88.7 86.3 87.3 89.4
20/06/2019 23:31:49 76.29 76.56 79.59 81 83.6 86.1 86.62 86.29 88.7 86.3 87.3 89.4
20/06/2019 23:31:50 72.91 76.21 79.59 81 83.6 86.1 84.9 86.21 88.7 86.3 87.3 89.4
20/06/2019 23:31:51 73.08 74.49 79.59 81 83.6 86.1 84.39 85.51 88.7 86.3 87.3 89.4
20/06/2019 23:31:52 77.31 76.37 79.59 81 83.6 86.1 86.19 85.77 88.7 86.3 87.3 89.4
20/06/2019 23:31:53 80.57 79.83 79.83 81 83.6 86.1 86.22 86.26 88.7 86.3 87.3 89.4
20/06/2019 23:31:54 77.82 79.6 79.83 81 83.6 86.1 85.7 86.06 88.7 86.3 87.3 89.4
20/06/2019 23:31:55 78.62 78.72 79.83 81 83.6 86.1 86.55 86.51 88.7 86.3 87.3 89.4
20/06/2019 23:31:56 78.02 79.11 79.83 81 83.5 86.1 84.9 86.32 88.7 86.3 87.3 89.4
20/06/2019 23:31:57 76.57 77.99 79.83 81 83.5 86.1 86.28 86.24 88.7 86.3 87.3 89.4
20/06/2019 23:31:58 72.84 77.13 79.83 80.9 83.5 86.1 85.54 86.11 88.7 86.3 87.3 89.4
20/06/2019 23:31:59 72.85 74.91 79.83 80.9 83.5 86.1 84.62 85.49 88.7 86.3 87.3 89.4
20/06/2019 23:32:00 77.29 76.46 79.83 80.9 83.5 86.1 85.28 85.81 88.7 86.3 87.3 89.4
20/06/2019 23:32:01 76.69 77 79.83 80.9 83.5 86.1 84.98 85.38 88.7 86.3 87.3 89.4
20/06/2019 23:32:02 76.29 76.66 79.83 80.9 83.5 86.1 88.04 87.64 88.7 86.3 87.3 89.4
20/06/2019 23:32:03 75.57 76.7 79.83 80.9 83.5 86.1 86.88 88.55 88.7 86.3 87.3 89.4
20/06/2019 23:32:04 74.68 76.01 79.83 80.9 83.5 86.1 85.03 86.84 88.7 86.3 87.3 89.4
20/06/2019 23:32:05 75.11 75.56 79.83 80.9 83.5 86.1 87.96 87.72 88.7 86.3 87.3 89.4
20/06/2019 23:32:06 75.21 75.56 79.83 80.9 83.5 86.1 84.92 87.13 88.7 86.3 87.3 89.4
20/06/2019 23:32:07 75.24 76.42 79.83 80.9 83.5 86.1 83.95 86.15 88.7 86.3 87.3 89.4
20/06/2019 23:32:08 75.35 75.35 79.83 80.9 83.5 86.1 85.74 85.52 88.7 86.3 87.3 89.4
20/06/2019 23:32:09 82.66 81.68 81.68 80.9 83.5 86.1 85.92 86.53 88.7 86.3 87.3 89.4
20/06/2019 23:32:10 74.1 80.29 81.68 80.9 83.5 86.1 83.73 85.85 88.7 86.3 87.3 89.4
20/06/2019 23:32:11 72.34 77.54 81.68 80.9 83.5 86.1 77.49 84.24 88.7 86.3 87.3 89.4
20/06/2019 23:32:12 66.12 74.52 81.68 80.9 83.5 86.1 71.72 81.05 88.55 86.3 87.3 89.4
20/06/2019 23:32:13 70.21 71.31 81.68 80.9 83.5 86.1 73.64 77.6 88.55 86.3 87.3 89.4
20/06/2019 23:32:14 66.36 70.87 81.68 80.9 83.5 86.1 71.97 75.7 88.55 86.3 87.3 89.4
20/06/2019 23:32:15 67.24 68.58 81.68 80.9 83.5 86.1 72.02 73.75 88.55 86.3 87.3 89.4
20/06/2019 23:32:16 66.14 67.96 81.68 80.9 83.5 86.1 71.76 72.8 88.55 86.3 87.3 89.3
20/06/2019 23:32:17 71.58 71.16 81.68 80.9 83.5 86.1 74.56 74.39 88.55 86.3 87.3 89.3
20/06/2019 23:32:18 64.83 69.68 81.68 80.9 83.5 86.1 71.07 73.42 88.55 86.2 87.3 89.3
20/06/2019 23:32:19 65.22 67.34 81.68 80.9 83.5 86.1 71.01 72.16 88.55 86.2 87.2 89.3
20/06/2019 23:32:20 65.38 66.22 81.68 80.9 83.5 86.1 71.42 71.54 88.55 86.2 87.2 89.3
20/06/2019 23:32:21 65.46 65.77 81.68 80.9 83.5 86.1 71.63 71.63 88.55 86.2 87.2 89.3
20/06/2019 23:32:22 70.92 70.19 81.68 80.9 83.5 86.1 78.56 77.65 88.55 86.2 87.2 89.3
20/06/2019 23:32:23 75.04 74.28 81.68 80.9 83.5 86.1 79.68 79.48 88.55 86.2 87.2 89.3
20/06/2019 23:32:24 71.95 73.14 81.68 80.9 83.5 86.1 80.07 79.8 88.55 86.2 87.2 89.3
20/06/2019 23:32:25 73.27 73.02 81.68 80.8 83.4 86.1 81.08 80.68 88.55 86.2 87.2 89.3
20/06/2019 23:32:26 71.35 72.84 81.68 80.8 83.4 86.1 80.61 80.85 88.55 86.2 87.2 89.3
20/06/2019 23:32:27 71.44 72.16 81.68 80.8 83.4 86.1 79.25 80.71 88.55 86.2 87.2 89.3
20/06/2019 23:32:28 67.55 71.61 81.68 80.8 83.4 86.1 74.16 79.79 88.55 86.2 87.2 89.3
20/06/2019 23:32:29 69.01 69.71 81.68 80.8 83.4 86 76.72 77.4 88.55 86.1 87.2 89.3
20/06/2019 23:32:30 66.74 69.02 81.68 80.8 83.4 86 78.23 78.21 88.55 86.1 87.2 89.3
20/06/2019 23:32:31 72.35 71.48 81.68 80.8 83.4 86 85 83.67 88.55 86.1 87.2 89.3
20/06/2019 23:32:32 70.53 71.45 81.68 80.8 83.4 86 82.14 83.67 88.55 86.1 87.2 89.3
20/06/2019 23:32:33 72.17 72.26 81.68 80.8 83.4 86 83.18 83.86 87.72 86.1 87.2 89.3
20/06/2019 23:32:34 72.54 72.64 81.68 80.8 83.4 86 83.42 83.98 87.72 86.1 87.2 89.3
20/06/2019 23:32:35 66.82 71.76 81.68 80.8 83.4 86 72.06 82.77 87.13 86.1 87.2 89.3
20/06/2019 23:32:36 70.08 70.24 81.68 80.8 83.4 86 78.5 79.16 86.53 86.1 87.2 89.3
20/06/2019 23:32:37 74.18 73.43 81.68 80.7 83.3 86 81.4 80.85 86.53 86.1 87.2 89.3
20/06/2019 23:32:38 76.01 75.6 81.68 80.7 83.3 86 81.94 81.74 86.53 86.1 87.1 89.3
20/06/2019 23:32:39 76.8 76.5 80.29 80.7 83.3 86 83.27 83.02 85.85 86 87.1 89.3
20/06/2019 23:32:40 75.22 76.52 77.54 80.6 83.3 86 83.69 83.47 84.24 86 87.1 89.3
20/06/2019 23:32:41 79 78.21 78.21 80.6 83.3 86 83.26 83.46 83.98 86 87.1 89.3
20/06/2019 23:32:42 78.6 78.79 78.79 80.6 83.3 86 83.02 83.44 83.98 86 87.1 89.3
20/06/2019 23:32:43 77.01 78.23 78.79 80.4 83.3 86 82.5 83.25 83.98 85.9 87.1 89.3
20/06/2019 23:32:44 77.04 77.97 78.79 80.3 83.3 86 82.34 82.87 83.98 85.9 87.1 89.3
20/06/2019 23:32:45 76.9 77.36 78.79 80.3 83.3 86 82.38 82.61 83.98 85.8 87.1 89.3
20/06/2019 23:32:46 77.73 77.82 78.79 80.3 83.3 86 83.07 83 83.98 85.8 87.1 89.3
20/06/2019 23:32:47 77.48 78.15 78.79 80.3 83.3 86 82.64 83.34 83.98 85.8 87.1 89.3
20/06/2019 23:32:48 77.52 77.69 78.79 80.3 83.3 86 82.82 82.95 83.98 85.8 87.1 89.3
20/06/2019 23:32:49 79.98 79.52 79.52 80.3 83.3 86 83.84 83.55 83.98 85.8 87.1 89.3
20/06/2019 23:32:50 78 79.92 79.92 80.3 83.3 86 82.41 83.76 83.98 85.8 87.1 89.3
20/06/2019 23:32:51 76.77 78.14 79.92 80.3 83.3 86 82.98 83.06 83.98 85.8 87.1 89.3
20/06/2019 23:32:52 78.74 78.5 79.92 80.2 83.3 86 86.82 86.43 86.43 85.8 87.1 89.3
20/06/2019 23:32:53 76.71 78.22 79.92 80.2 83.3 86 82.65 85.97 86.43 85.8 87.1 89.3
20/06/2019 23:32:54 79.25 78.76 79.92 80.2 83.2 86 83.1 84.3 86.43 85.8 87.1 89.3
20/06/2019 23:32:55 79.05 79.08 79.92 80.2 83.2 86 82.87 83.6 86.43 85.8 87.1 89.3
20/06/2019 23:32:56 75.66 79.16 79.92 80.2 83.2 86 81.85 83.26 86.43 85.8 87.1 89.3
20/06/2019 23:32:57 75.48 77 79.92 80.2 83.2 86 82.14 82.32 86.43 85.8 87.1 89.2
20/06/2019 23:32:58 74.19 76.47 79.92 80.2 83.2 86 81.34 82.35 86.43 85.8 87.1 89.2
20/06/2019 23:32:59 74.84 75.35 79.92 80.2 83.2 86 82.48 82.44 86.43 85.8 87.1 89.2
20/06/2019 23:33:00 74.94 75.24 79.92 80.2 83.2 86 80.55 82.03 86.43 85.8 87.1 89.2
20/06/2019 23:33:01 76.17 75.86 79.92 80.2 83.2 86 81.95 81.77 86.43 85.8 87 89.2
20/06/2019 23:33:02 76.44 76.84 79.92 80.2 83.2 86 80.99 81.84 86.43 85.8 87 89.2
20/06/2019 23:33:03 75.13 76.1 79.92 80.2 83.1 86 82.31 82.14 86.43 85.8 87 89.2
20/06/2019 23:33:04 76.35 76.16 79.92 80.1 83.1 86 84.04 83.5 86.43 85.8 87 89.2
20/06/2019 23:33:05 75.42 76.32 79.92 80.1 83 86 81.36 83.28 86.43 85.8 87 89.2
20/06/2019 23:33:06 75.83 75.76 79.92 80.1 83 86 82.76 82.67 86.43 85.8 86.9 89.2
20/06/2019 23:33:07 74.94 75.9 79.92 80.1 83 86 82.95 82.96 86.43 85.8 86.9 89.2
20/06/2019 23:33:08 75.89 75.97 79.92 80.1 82.9 86 82.49 83.2 86.43 85.8 86.9 89.2
20/06/2019 23:33:09 76.44 76.5 79.92 80.1 82.9 86 83.54 83.36 86.43 85.8 86.9 89.2
20/06/2019 23:33:10 75.28 76.57 79.92 80.1 82.9 86 82.57 83.32 86.43 85.8 86.9 89.2
20/06/2019 23:33:11 73.57 75.56 79.92 80.1 82.9 86 81.64 82.62 86.43 85.8 86.9 89.2
20/06/2019 23:33:12 75.67 75.31 79.92 80.1 82.9 86 83.14 83.02 86.43 85.8 86.9 89.2
20/06/2019 23:33:13 76.79 76.46 79.92 80.1 82.9 86 83.32 83.12 86.43 85.8 86.9 89.2
20/06/2019 23:33:14 75.17 76.31 79.92 80.1 82.9 86 84.2 84.06 86.43 85.8 86.9 89.2
20/06/2019 23:33:15 74.85 75.69 79.92 80.1 82.9 86 82.85 83.61 86.43 85.8 86.9 89.2
20/06/2019 23:33:16 74.67 74.92 79.92 80.1 82.9 86 81.85 83.21 86.43 85.8 86.9 89.2
20/06/2019 23:33:17 77.69 77.15 79.92 80.1 82.9 86 83.04 83.07 86.43 85.8 86.9 89.2
20/06/2019 23:33:18 74.13 76.69 79.92 80.1 82.9 86 82.44 82.97 86.43 85.8 86.9 89.2
20/06/2019 23:33:19 74.79 75.2 79.92 80.1 82.9 86 82.08 82.47 86.43 85.8 86.9 89.2
20/06/2019 23:33:20 76.61 76.27 79.16 80.1 82.9 86 82.78 82.7 86.43 85.8 86.9 89.2
20/06/2019 23:33:21 77.95 77.41 79.16 80.1 82.9 86 82.3 82.93 86.43 85.8 86.9 89.2
20/06/2019 23:33:22 75.88 77.38 79.16 80.1 82.9 86 82.57 82.75 85.97 85.8 86.9 89.2
20/06/2019 23:33:23 78.61 78.47 79.16 80.1 82.8 86 83.93 83.69 84.3 85.8 86.9 89.2
20/06/2019 23:33:24 79.81 79.66 79.66 80 82.8 85.9 84.01 84.04 84.06 85.7 86.9 89.2
20/06/2019 23:33:25 80.9 80.59 80.59 80 82.8 85.9 85.16 84.86 84.86 85.7 86.9 89.2
20/06/2019 23:33:26 77.82 80.94 80.94 80 82.8 85.9 82.38 84.91 84.91 85.7 86.9 89.2
20/06/2019 23:33:27 76.95 78.67 80.94 80 82.8 85.9 83.72 83.55 84.91 85.7 86.8 89.2
20/06/2019 23:33:28 78.91 78.81 80.94 79.9 82.8 85.9 84.2 84.14 84.91 85.7 86.8 89.2
20/06/2019 23:33:29 79.91 80 80.94 79.9 82.8 85.9 84.54 84.42 84.91 85.7 86.8 89.2
20/06/2019 23:33:30 78.94 79.43 80.94 79.9 82.8 85.9 85.09 85.2 85.2 85.7 86.8 89.2
20/06/2019 23:33:31 78.66 80.19 80.94 79.9 82.8 85.9 83.47 84.86 85.2 85.7 86.8 89.2
20/06/2019 23:33:32 77.88 78.89 80.94 79.9 82.8 85.9 83.29 83.73 85.2 85.7 86.8 89.2
20/06/2019 23:33:33 75.05 78.06 80.94 79.9 82.8 85.9 82.99 83.77 85.2 85.6 86.8 89.2
20/06/2019 23:33:34 78.22 78.06 80.94 79.2 82.7 85.9 84.42 84.21 85.2 85.5 86.8 89.2
20/06/2019 23:33:35 74.6 77.92 80.94 79.2 82.7 85.9 82.86 84.25 85.2 85.5 86.8 89.2
20/06/2019 23:33:36 74.32 76.03 80.94 79.1 82.7 85.9 82.43 83.26 85.2 85.5 86.8 89.2
20/06/2019 23:33:37 74.94 75.17 80.94 79.1 82.7 85.9 81.73 82.78 85.2 85.5 86.8 89.2
20/06/2019 23:33:38 75.41 75.59 80.94 79.1 82.7 85.9 83.31 83.12 85.2 85.5 86.8 89.2
20/06/2019 23:33:39 75.39 75.58 80.94 79.1 82.7 85.9 82.51 83.3 85.2 85.5 86.8 89.2
20/06/2019 23:33:40 79.57 78.85 80.94 79.1 82.7 85.9 84.01 83.62 85.2 85.5 86.8 89.2
20/06/2019 23:33:41 78.5 79.15 80.94 79.1 82.7 85.9 83.36 83.8 85.2 85.5 86.8 89.2
20/06/2019 23:33:42 75.88 78.39 80.94 79.1 82.7 85.9 81.74 83.53 85.2 85.5 86.8 89.2
20/06/2019 23:33:43 77.91 77.66 80.94 79.1 82.7 85.9 81.33 82.29 85.2 85.5 86.8 89.2
20/06/2019 23:33:44 79.7 79.32 80.94 79.1 82.7 85.9 83.65 83.18 85.2 85.5 86.8 89.2
20/06/2019 23:33:45 78.64 79.16 80.94 79.1 82.7 85.9 83.27 83.38 85.2 85.4 86.8 89.2
20/06/2019 23:33:46 74.65 78.7 80.94 79.1 82.7 85.9 82.76 83.35 85.2 85.4 86.8 89.2
20/06/2019 23:33:47 75.11 76.62 80.94 79.1 82.7 85.9 81.74 83.03 85.2 85.4 86.8 89.2
20/06/2019 23:33:48 79.16 78.63 80.94 79.1 82.7 85.9 84.62 83.92 85.2 85.4 86.8 89.2
20/06/2019 23:33:49 76.74 77.84 80.94 79.1 82.6 85.9 83.27 83.86 85.2 85.4 86.8 89.2
20/06/2019 23:33:50 76.44 77.76 80.94 79.1 82.6 85.9 82.86 83.63 85.2 85.4 86.7 89.2
20/06/2019 23:33:51 76.58 76.75 80.94 79.1 82.6 85.9 84.1 84.04 85.2 85.4 86.7 89.2
20/06/2019 23:33:52 75.79 76.82 80.94 79.1 82.6 85.9 82.47 83.69 85.2 85.4 86.7 89.2
20/06/2019 23:33:53 78.21 78.02 80.94 79.1 82.6 85.9 83.32 83.34 85.2 85.4 86.7 89.2
20/06/2019 23:33:54 78.32 78.77 80.94 79.1 82.6 85.9 83.62 83.55 85.2 85.4 86.7 89.2
20/06/2019 23:33:55 76.22 77.94 80.94 79 82.6 85.9 83.06 83.87 85.2 85.4 86.7 89.2
20/06/2019 23:33:56 76.95 77.56 80.19 79 82.5 85.9 82.62 83.55 85.2 85.4 86.7 89.2
20/06/2019 23:33:57 76.37 76.9 80.19 78.9 82.5 85.9 83.21 83.03 85.2 85.3 86.7 89.2
20/06/2019 23:33:58 77.81 77.57 80.19 78.9 82.5 85.9 82.64 83.03 85.2 85.3 86.7 89.2
20/06/2019 23:33:59 76.4 77.26 80.19 78.9 82.5 85.9 82.39 82.87 85.2 85.3 86.7 89.2
20/06/2019 23:34:00 74.81 76.7 80.19 78.9 82.5 85.9 81.97 82.73 84.86 85.3 86.7 89.2
20/06/2019 23:34:01 79.35 78.68 79.32 78.9 82.5 85.9 84.85 84.07 84.25 85.3 86.7 89.2
20/06/2019 23:34:02 75.12 77.9 79.32 78.9 82.5 85.9 82.74 83.85 84.25 85.3 86.7 89.2
20/06/2019 23:34:03 77.6 77.54 79.32 78.8 82.5 85.9 83.19 83.45 84.25 85.3 86.7 89.2
20/06/2019 23:34:04 75.79 77.09 79.32 78.8 82.5 85.9 82.63 83.5 84.25 85.3 86.7 89.2
20/06/2019 23:34:05 76.73 76.84 79.32 78.8 82.5 85.9 82.03 82.83 84.07 85.2 86.6 89.2
20/06/2019 23:34:06 74.21 76.89 79.32 78.8 82.5 85.9 80.13 82.35 84.07 85.2 86.6 89.2
20/06/2019 23:34:07 74.03 75.41 79.32 78.8 82.5 85.9 80.91 81.17 84.07 85.2 86.6 89.2
20/06/2019 23:34:08 73.74 74.46 79.32 78.8 82.4 85.9 81.56 81.63 84.07 85.2 86.6 89.2
20/06/2019 23:34:09 77.46 76.65 79.32 78.8 82.4 85.9 82.73 82.48 84.07 85.2 86.6 89.2
20/06/2019 23:34:10 78.43 78.05 79.32 78.8 82.4 85.9 85 84.26 84.26 85.2 86.6 89.2
20/06/2019 23:34:11 79.24 78.95 79.32 78.8 82.4 85.9 82.61 84.13 84.26 85.2 86.6 89.2
20/06/2019 23:34:12 75.96 78.81 79.32 78.8 82.4 85.9 81.98 83.4 84.26 85.2 86.6 89.2
20/06/2019 23:34:13 77.29 77.48 79.32 78.8 82.4 85.9 82.65 83.23 84.26 85.2 86.6 89.2
20/06/2019 23:34:14 76.04 77.45 79.16 78.8 82.4 85.9 82.82 82.76 84.26 85.2 86.6 89.2
20/06/2019 23:34:15 74.25 76.31 78.95 78.8 82.4 85.9 81.81 82.51 84.26 85.2 86.6 89.2
20/06/2019 23:34:16 74.97 75.17 78.95 78.8 82.4 85.9 81.89 82.22 84.26 85.2 86.6 89.2
20/06/2019 23:34:17 73.33 75.27 78.95 78.8 82.4 85.9 80.84 82.2 84.26 85.2 86.6 89.1
20/06/2019 23:34:18 74.42 74.39 78.95 78.7 82.4 85.9 82.22 82.24 84.26 85.1 86.6 89.1
20/06/2019 23:34:19 77.21 76.46 78.95 78.7 82.4 85.9 82.79 82.61 84.26 85.1 86.6 89.1
20/06/2019 23:34:20 77.15 77.02 78.95 78.7 82.3 85.9 82.89 82.93 84.26 85.1 86.6 89.1
20/06/2019 23:34:21 74.66 76.87 78.95 78.7 82.3 85.9 82.23 83.03 84.26 85.1 86.6 89.1
20/06/2019 23:34:22 76.37 77.07 78.95 78.7 82.3 85.9 81.9 82.7 84.26 85.1 86.6 89.1
20/06/2019 23:34:23 76.49 76.45 78.95 78.7 82.3 85.9 82.72 82.64 84.26 85.1 86.6 89.1
20/06/2019 23:34:24 78.9 78.27 78.95 78.7 82.3 85.9 83.55 83.38 84.26 85.1 86.6 89.1
20/06/2019 23:34:25 78.2 78.25 78.95 78.7 82.2 85.9 83.19 83.5 84.26 85.1 86.5 89.1
20/06/2019 23:34:26 75.8 78.16 78.95 78.7 82.2 85.9 82.63 83.34 84.26 85.1 86.5 89.1
20/06/2019 23:34:27 73.75 76.76 78.95 78.7 82.2 85.9 79.64 82.72 84.26 85.1 86.5 89.1
20/06/2019 23:34:28 77.52 77.47 78.95 78.7 82.2 85.9 82.48 82.03 84.26 85.1 86.5 89.1
20/06/2019 23:34:29 75.85 76.63 78.95 78.7 82.1 85.9 82.19 82.35 84.26 85.1 86.5 89.1
20/06/2019 23:34:30 77.74 77.53 78.95 78.7 81.9 85.9 82.73 82.82 84.26 85 86.4 89.1
20/06/2019 23:34:31 76.66 77.18 78.95 78.7 81.9 85.9 82.67 82.73 84.26 85 86.4 89.1
20/06/2019 23:34:32 76.63 77.2 78.95 78.7 81.9 85.9 82.32 82.65 84.26 85 86.4 89.1
20/06/2019 23:34:33 92.44 91.61 91.61 79 81.9 85.9 97.59 96.82 96.82 85.3 86.4 89.1
20/06/2019 23:34:34 76.11 91.55 91.61 79 81.8 85.9 82.88 96.78 96.82 85.3 86.4 89.1
20/06/2019 23:34:35 77.67 87.51 91.61 79 81.8 85.9 82.75 92.81 96.82 85.2 86.4 89.1
20/06/2019 23:34:36 79.15 83.89 91.61 79 81.8 85.8 83.05 89.18 96.82 85.2 86.4 89.1
20/06/2019 23:34:37 75.31 81.53 91.61 79 81.7 85.8 81.55 86.44 96.82 85.2 86.4 89.1
20/06/2019 23:34:38 74.19 78.73 91.61 78.9 81.7 85.8 81.97 84.13 96.82 85.2 86.3 89.1
20/06/2019 23:34:39 76.49 76.74 91.61 78.8 81.7 85.8 81.91 82.87 96.82 85.2 86.3 89.1
20/06/2019 23:34:40 77.09 77.03 91.61 78.8 81.6 85.8 83.22 82.96 96.82 85.1 86.3 89.1
20/06/2019 23:34:41 79.7 79.71 91.61 78.8 81.6 85.8 83.97 84.11 96.82 85.1 86.3 89.1
20/06/2019 23:34:42 75.59 79.72 91.61 78.8 81.6 85.8 82.77 84.46 96.82 85.1 86.3 89.1
20/06/2019 23:34:43 74.94 77.4 91.61 78.8 81.6 85.8 80.3 82.91 96.82 85.1 86.3 89.1
20/06/2019 23:34:44 72.57 75.97 91.61 78.8 81.6 85.8 82.3 82.16 96.82 85.1 86.3 89.1
20/06/2019 23:34:45 76.29 75.91 91.61 78.8 81.5 85.7 82.67 82.58 96.82 85.1 86.3 89
20/06/2019 23:34:46 80.29 79.32 91.61 78.7 81.5 85.7 84.43 83.95 96.82 85.1 86.3 89
20/06/2019 23:34:47 79.67 79.92 91.61 78.7 81.5 85.7 84.66 84.47 96.82 85 86.3 89
20/06/2019 23:34:48 77.58 79.49 91.61 78.6 81.5 85.7 82.02 84.26 96.82 85 86.2 89
20/06/2019 23:34:49 78.11 78.36 91.61 78.6 81.5 85.7 82.38 82.98 96.82 85 86.2 89
20/06/2019 23:34:50 77.84 78.36 91.61 78.6 81.5 85.7 82.59 82.92 96.82 85 86.2 89
20/06/2019 23:34:51 74.06 77.98 91.61 78.6 81.5 85.7 82.34 82.74 96.82 85 86.2 89
20/06/2019 23:34:52 74.96 75.98 91.61 78.6 81.5 85.7 81.83 82.4 96.82 85 86.2 89
20/06/2019 23:34:53 75.31 75.75 91.61 78.5 81.4 85.7 82.04 82.34 96.82 85 86.2 89
20/06/2019 23:34:54 75.84 76.12 91.61 78.5 81.2 85.7 82.8 82.96 96.82 85 86.1 89
20/06/2019 23:34:55 80.27 79.15 91.61 78.5 81.2 85.7 84.07 83.59 96.82 84.9 86.1 89
20/06/2019 23:34:56 81.45 81.54 91.61 78.6 81.2 85.7 86.85 86.67 96.82 84.9 86.1 89
20/06/2019 23:34:57 76.65 80.47 91.61 78.6 81.2 85.7 84.21 85.57 96.82 84.9 86.1 89
20/06/2019 23:34:58 74.63 78.39 91.61 78.5 81.2 85.7 82.22 84.77 96.82 84.9 86.1 89
20/06/2019 23:34:59 77.11 77.55 91.61 78.5 81.1 85.7 83.38 83.4 96.82 84.9 86.1 89
20/06/2019 23:35:00 77.76 77.84 91.61 78.5 81.1 85.7 83.11 83.52 96.82 84.9 86.1 89
20/06/2019 23:35:01 77.93 78.33 91.61 78.5 81.1 85.7 82.45 83.27 96.82 84.9 86.1 89
20/06/2019 23:35:02 76.09 77.84 91.61 78.5 81.1 85.7 81.59 82.73 96.82 84.9 86.1 89
20/06/2019 23:35:03 80.7 79.69 91.55 78.5 81.1 85.7 83.46 83.03 96.78 84.9 86.1 89
20/06/2019 23:35:04 74.15 79.32 87.51 78.5 81.1 85.7 80.96 83.16 92.81 84.9 86.1 89
20/06/2019 23:35:05 73.28 76.74 83.89 78.5 81 85.7 82.25 82.55 89.18 84.9 86 89
20/06/2019 23:35:06 74.51 75.11 81.54 78.5 81 85.7 82.44 82.6 86.67 84.8 86 89
20/06/2019 23:35:07 75.45 75.35 81.54 78.5 81 85.7 81.62 82.53 86.67 84.8 86 89
20/06/2019 23:35:08 79.23 78.26 81.54 78.5 81 85.7 83.48 83.15 86.67 84.8 86 89
20/06/2019 23:35:09 77.63 78.01 81.54 78.5 81 85.7 82.8 83.15 86.67 84.8 86 89
20/06/2019 23:35:10 77.44 78.15 81.54 78.5 81 85.7 83.34 83.4 86.67 84.8 86 89
20/06/2019 23:35:11 77.68 78.21 81.54 78.4 81 85.7 82.35 83.3 86.67 84.8 86 89
20/06/2019 23:35:12 78.55 78.54 81.54 78.4 81 85.7 82.92 83.24 86.67 84.8 86 89
20/06/2019 23:35:13 77.91 78.41 81.54 78.3 81 85.7 82.75 83.25 86.67 84.7 86 89
20/06/2019 23:35:14 77.13 78.01 81.54 78.3 81 85.7 83.02 82.9 86.67 84.7 86 89
20/06/2019 23:35:15 79.52 79.04 81.54 78.3 81 85.7 83.39 83.24 86.67 84.7 86 89
20/06/2019 23:35:16 78.2 79.15 81.54 78.3 81 85.7 82.84 83.46 86.67 84.7 86 89
20/06/2019 23:35:17 75.66 78.42 81.54 78.3 81 85.7 82.76 83.43 86.67 84.7 86 89
20/06/2019 23:35:18 74.72 76.79 81.54 78.3 81 85.7 82.33 82.89 86.67 84.7 86 89
20/06/2019 23:35:19 78.86 77.84 81.54 78.3 81 85.7 81.71 82.46 86.67 84.7 86 89
20/06/2019 23:35:20 75.55 77.72 81.54 78.3 81 85.7 81.18 82.02 86.67 84.7 86 89
20/06/2019 23:35:21 75.64 76.34 81.54 78.2 81 85.7 82.6 82.27 86.67 84.7 86 89
20/06/2019 23:35:22 78.78 78.05 81.54 78.2 81 85.7 82.26 82.62 86.67 84.6 86 89
20/06/2019 23:35:23 76.91 77.96 81.54 78.2 80.9 85.7 82.9 82.72 86.67 84.6 86 89
20/06/2019 23:35:24 77.13 77.28 81.54 78.2 80.9 85.7 81.96 82.64 86.67 84.6 86 89
20/06/2019 23:35:25 76.23 77.25 81.54 78.2 80.9 85.7 81.33 82.42 86.67 84.6 86 89
20/06/2019 23:35:26 76.57 76.91 80.47 78.2 80.9 85.7 82.67 82.68 85.57 84.6 86 89
20/06/2019 23:35:27 77.64 77.42 79.69 78.1 80.9 85.7 82.89 82.73 84.77 84.5 85.9 89
20/06/2019 23:35:28 75.42 77.35 79.69 78.1 80.9 85.7 81.87 82.56 83.52 84.5 85.9 89
20/06/2019 23:35:29 76.74 76.94 79.69 78.1 80.8 85.7 82.73 82.7 83.52 84.5 85.9 89
20/06/2019 23:35:30 77.67 77.61 79.69 78.1 80.8 85.7 82.21 82.68 83.46 84.5 85.9 89
20/06/2019 23:35:31 77.44 77.59 79.69 78 80.8 85.7 83.26 83.11 83.46 84.4 85.9 89
20/06/2019 23:35:32 79.03 78.6 79.69 77.9 80.8 85.7 84.53 84.04 84.04 84.4 85.9 89
20/06/2019 23:35:33 77.59 78.83 79.32 77.9 80.7 85.7 81.95 84.05 84.05 84.3 85.9 89
20/06/2019 23:35:34 78.54 78.39 79.15 77.9 80.7 85.7 83.76 83.54 84.05 84.3 85.9 89
20/06/2019 23:35:35 79.8 79.33 79.33 77.9 80.7 85.7 83.43 83.62 84.05 84.3 85.9 89
20/06/2019 23:35:36 78.74 79.7 79.7 77.9 80.7 85.7 83.02 83.53 84.05 84.3 85.9 89
20/06/2019 23:35:37 78.68 78.99 79.7 77.9 80.7 85.6 83.07 83.48 84.05 84.3 85.9 89
20/06/2019 23:35:38 78.06 78.79 79.7 77.9 80.7 85.6 82.87 83.22 84.05 84.3 85.8 89
20/06/2019 23:35:39 76.87 78.55 79.7 77.8 80.7 85.6 82.71 83.07 84.05 84.3 85.8 89
20/06/2019 23:35:40 75.5 77.91 79.7 77.7 80.7 85.6 82.06 83.04 84.05 84.2 85.8 89
20/06/2019 23:35:41 76.84 76.8 79.7 77.7 80.7 85.6 82.13 82.55 84.05 84.2 85.8 89
20/06/2019 23:35:42 77.47 77.22 79.7 77.7 80.7 85.6 81.58 82.29 84.05 84.2 85.8 89
20/06/2019 23:35:43 83.77 82.87 82.87 77.7 80.7 85.6 93.43 92.5 92.5 84.3 85.9 89
20/06/2019 23:35:44 76.69 81.22 82.87 77.7 80.7 85.6 82.93 90.11 92.5 84.3 85.8 89
20/06/2019 23:35:45 77.33 78.85 82.87 77.6 80.7 85.6 82.69 87.15 92.5 84.3 85.8 88.9
20/06/2019 23:35:46 82.84 82.01 82.87 77.6 80.7 85.6 86.23 86.2 92.5 84.2 85.8 88.9
20/06/2019 23:35:47 81.37 82.81 82.87 77.6 80.7 85.6 85.55 86.49 92.5 84.2 85.8 88.9
20/06/2019 23:35:48 82.23 82.53 82.87 77.6 80.7 85.6 86.33 86.46 92.5 84.2 85.8 88.9
20/06/2019 23:35:49 79.6 82.54 82.87 77.6 80.7 85.6 84.77 86.46 92.5 84.2 85.8 88.9
20/06/2019 23:35:50 77.35 81.03 82.87 77.6 80.6 85.6 83.82 85.67 92.5 84.2 85.8 88.9
20/06/2019 23:35:51 76.73 79.17 82.87 77.6 80.6 85.6 82.89 84.58 92.5 84.2 85.8 88.9
20/06/2019 23:35:52 79.38 79.07 82.87 77.6 80.6 85.6 84.2 84.18 92.5 84.2 85.8 88.9
20/06/2019 23:35:53 78.55 79.2 82.87 77.6 80.6 85.6 85.44 85.04 92.5 84.2 85.8 88.9
20/06/2019 23:35:54 77.71 78.85 82.87 77.6 80.6 85.6 83.49 85.07 92.5 84.2 85.8 88.9
20/06/2019 23:35:55 75.76 78.1 82.87 77.6 80.6 85.6 82.44 84.23 92.5 84.1 85.8 88.9
20/06/2019 23:35:56 77.72 77.51 82.87 77.6 80.6 85.6 83.24 83.6 92.5 84.1 85.8 88.9
20/06/2019 23:35:57 77.09 77.57 82.87 77.6 80.6 85.6 83.5 83.6 92.5 84.1 85.8 88.9
20/06/2019 23:35:58 78.33 78.23 82.87 77.6 80.6 85.6 83.56 83.8 92.5 84.1 85.8 88.9
20/06/2019 23:35:59 79.74 79.46 82.87 77.6 80.6 85.6 84.11 84.17 92.5 84.1 85.8 88.9
20/06/2019 23:36:00 76.47 79.01 82.87 77.6 80.6 85.6 84.03 84.47 92.5 84.1 85.8 88.9
20/06/2019 23:36:01 77.91 77.9 82.87 77.6 80.6 85.6 84.04 84.01 92.5 84.1 85.8 88.9
20/06/2019 23:36:02 80.12 79.61 82.87 77.6 80.6 85.6 84.72 84.56 92.5 84.1 85.8 88.9
20/06/2019 23:36:03 78.89 79.55 82.87 77.6 80.6 85.6 82.94 84.55 92.5 84.1 85.8 88.9
20/06/2019 23:36:04 79.05 79.78 82.87 77.6 80.6 85.6 83.18 83.99 92.5 84.1 85.8 88.9
20/06/2019 23:36:05 76.23 78.76 82.87 77.6 80.6 85.6 82.82 83.36 92.5 84.1 85.8 88.9
20/06/2019 23:36:06 77.58 77.99 82.87 77.6 80.5 85.6 82.16 82.9 92.5 84.1 85.8 88.9
20/06/2019 23:36:07 75.57 77.44 82.87 77.6 80.5 85.6 81.4 82.47 92.5 84.1 85.8 88.9
20/06/2019 23:36:08 78.66 78.53 82.87 77.6 80.5 85.6 83.83 83.36 92.5 84 85.8 88.9
20/06/2019 23:36:09 79.05 78.94 82.87 77.6 80.5 85.6 84.64 84.12 92.5 84 85.8 88.9
20/06/2019 23:36:10 80.02 79.87 82.87 77.6 80.5 85.6 84.12 84.32 92.5 84 85.7 88.9
20/06/2019 23:36:11 77.26 79.43 82.87 77.6 80.5 85.6 83.35 84.03 92.5 84 85.7 88.9
20/06/2019 23:36:12 85.64 85.1 85.1 77.7 80.5 85.6 87.07 86.86 92.5 84 85.7 88.9
20/06/2019 23:36:13 81.33 85.11 85.11 77.7 80.5 85.6 85.28 87.13 90.11 84 85.7 88.9
20/06/2019 23:36:14 77.66 82.87 85.11 77.7 80.5 85.6 83.3 85.55 87.15 84 85.7 88.9
20/06/2019 23:36:15 81.51 81.67 85.11 77.7 80.5 85.5 85.09 85.21 87.13 84 85.7 88.9
20/06/2019 23:36:16 82.35 82.9 85.11 77.8 80.6 85.5 87.16 87.04 87.13 84 85.7 88.9
20/06/2019 23:36:17 81.77 82.27 85.11 77.8 80.6 85.5 85.1 86.31 87.13 84 85.7 88.9
20/06/2019 23:36:18 78.08 81.79 85.11 77.8 80.6 85.5 83.69 85.45 87.13 84 85.7 88.9
20/06/2019 23:36:19 75.2 79.76 85.11 77.8 80.6 85.5 82.6 84.29 87.13 84 85.7 88.9
20/06/2019 23:36:20 76.83 77.47 85.11 77.8 80.5 85.5 82.82 83.42 87.13 84 85.7 88.9
20/06/2019 23:36:21 74.74 77.1 85.11 77.7 80.5 85.5 81.67 83.11 87.13 84 85.7 88.9
20/06/2019 23:36:22 78.16 77.97 85.11 77.8 80.5 85.5 83.37 83.23 87.13 84 85.7 88.9
20/06/2019 23:36:23 75.7 78.01 85.11 77.7 80.5 85.5 82.9 83.17 87.13 84 85.7 88.9
20/06/2019 23:36:24 80.45 79.44 85.11 77.8 80.5 85.5 85.5 84.88 87.13 84 85.7 88.9
20/06/2019 23:36:25 78.46 79.49 85.11 77.8 80.5 85.5 83.62 84.87 87.13 84 85.7 88.9
20/06/2019 23:36:26 79.53 79.42 85.11 77.8 80.5 85.5 83.82 84.13 87.13 83.9 85.7 88.9
20/06/2019 23:36:27 81.15 80.73 85.11 77.8 80.5 85.5 85.57 85.14 87.13 83.9 85.7 88.9
20/06/2019 23:36:28 79.14 80.72 85.11 77.8 80.5 85.5 84.1 85.1 87.13 83.9 85.7 88.9
20/06/2019 23:36:29 77.24 79.73 85.11 77.8 80.5 85.5 83.05 84.74 87.13 83.9 85.7 88.9
20/06/2019 23:36:30 78.14 78.33 85.11 77.8 80.5 85.5 83.52 83.86 87.13 83.9 85.7 88.9
20/06/2019 23:36:31 75.66 78.38 85.11 77.8 80.5 85.5 82.36 83.58 87.13 83.9 85.7 88.9
20/06/2019 23:36:32 72.14 76.55 85.11 77.8 80.5 85.5 81.59 82.59 87.13 83.9 85.7 88.9
20/06/2019 23:36:33 78.12 77.42 85.11 77.8 80.5 85.5 83.2 82.97 87.13 83.9 85.7 88.9
20/06/2019 23:36:34 77.59 77.91 85.11 77.8 80.5 85.5 83.22 83.45 87.13 83.9 85.7 88.9
20/06/2019 23:36:35 78.1 78.32 85.11 77.8 80.5 85.5 83.73 83.84 87.13 83.9 85.7 88.9
20/06/2019 23:36:36 77.2 77.67 85.11 77.8 80.5 85.5 83.16 83.45 87.13 83.8 85.7 88.9
20/06/2019 23:36:37 81.65 80.6 85.11 77.8 80.4 85.5 86.06 85.26 87.13 83.8 85.6 88.9
20/06/2019 23:36:38 82.35 81.79 85.11 77.8 80.4 85.5 85.62 85.46 87.13 83.9 85.5 88.9
20/06/2019 23:36:39 75.79 81.73 85.11 77.8 80.3 85.5 82.61 85.43 87.13 83.8 85.5 88.9
20/06/2019 23:36:40 76.19 78.89 85.11 77.8 80.3 85.5 84.06 84.3 87.13 83.8 85.5 88.9
20/06/2019 23:36:41 76.08 77.79 85.11 77.8 80.3 85.5 83.49 84.48 87.13 83.8 85.5 88.8
20/06/2019 23:36:42 74.71 76.58 85.11 77.8 80.3 85.5 81.47 83.74 87.13 83.8 85.5 88.8
20/06/2019 23:36:43 87.03 86.42 86.42 77.9 80.4 85.5 88.2 87.85 87.85 83.8 85.5 88.8
20/06/2019 23:36:44 91.42 90.54 90.54 78.2 80.4 85.5 92.59 91.43 91.43 83.9 85.6 88.8
20/06/2019 23:36:45 85.71 89.81 90.54 78.3 80.4 85.5 88.04 91.17 91.43 83.9 85.6 88.8
20/06/2019 23:36:46 85.95 87.35 90.54 78.4 80.4 85.5 88.04 89.23 91.43 83.9 85.6 88.8
20/06/2019 23:36:47 81.1 86.41 90.54 78.4 80.4 85.5 86.25 88.34 91.43 83.9 85.6 88.8
20/06/2019 23:36:48 87.75 87.43 90.54 78.5 80.5 85.5 89.53 89.25 91.43 83.9 85.6 88.8
20/06/2019 23:36:49 84.02 86.46 90.54 78.5 80.4 85.5 86.61 88.63 91.43 83.9 85.6 88.8
20/06/2019 23:36:50 84.56 85.55 90.54 78.6 80.4 85.4 90.51 90.38 91.43 84 85.6 88.8
20/06/2019 23:36:51 80.95 84.54 90.54 78.6 80.4 85.4 85.28 89.66 91.43 84 85.6 88.8
20/06/2019 23:36:52 77.24 82.54 90.54 78.6 80.4 85.4 88.85 89.69 91.43 84 85.6 88.8
20/06/2019 23:36:53 83.79 83.16 90.54 78.6 80.4 85.4 87.24 88.24 91.43 84 85.6 88.8
20/06/2019 23:36:54 79.71 82.26 90.54 78.6 80.4 85.4 84.59 87.27 91.43 84 85.6 88.8
20/06/2019 23:36:55 78.81 80.88 90.54 78.6 80.4 85.4 84.59 85.77 91.43 84 85.6 88.8
20/06/2019 23:36:56 79.19 79.73 90.54 78.6 80.4 85.4 85.28 85.5 91.43 84 85.6 88.8
20/06/2019 23:36:57 83.28 82.45 90.54 78.7 80.4 85.4 94.61 93.83 93.83 84.1 85.6 88.8
20/06/2019 23:36:58 81.84 83.17 90.54 78.7 80.4 85.4 85.72 93.32 93.83 84.1 85.6 88.8
20/06/2019 23:36:59 80.12 81.68 90.54 78.7 80.4 85.4 85.28 90.11 93.83 84.1 85.6 88.8
20/06/2019 23:37:00 77.25 80.73 90.54 78.7 80.4 85.4 84.57 87.73 93.83 84.1 85.6 88.8
20/06/2019 23:37:01 79.56 79.84 90.54 78.7 80.4 85.4 84.64 86.04 93.83 84.1 85.6 88.8
20/06/2019 23:37:02 78.99 79.4 90.54 78.7 80.3 85.4 83.6 85.17 93.83 84.1 85.6 88.8
20/06/2019 23:37:03 78.35 79.42 90.54 78.7 80.3 85.4 86.17 86.4 93.83 84.1 85.6 88.8
20/06/2019 23:37:04 76 78.89 90.54 78.7 80.3 85.4 86.06 87.9 93.83 84.1 85.6 88.8
20/06/2019 23:37:05 85.86 84.35 90.54 78.8 80.3 85.4 88.57 87.79 93.83 84.1 85.6 88.8
20/06/2019 23:37:06 81.55 84.02 90.54 78.8 80.3 85.4 85.84 87.63 93.83 84.1 85.6 88.8
20/06/2019 23:37:07 79.42 82.65 90.54 78.8 80.3 85.4 83.48 86.59 93.83 84.1 85.6 88.8
20/06/2019 23:37:08 79.06 80.74 90.54 78.8 80.3 85.4 84.39 84.93 93.83 84.1 85.6 88.8
20/06/2019 23:37:09 82.64 82.25 90.54 78.8 80.3 85.4 86.5 86.28 93.83 84.1 85.6 88.8
20/06/2019 23:37:10 78.56 81.39 90.54 78.9 80.3 85.4 83.66 85.56 93.83 84.1 85.6 88.8
20/06/2019 23:37:11 85.88 85.63 90.54 78.9 80.3 85.4 85.9 86.03 93.83 84.1 85.6 88.8
20/06/2019 23:37:12 81.4 85.63 90.54 78.9 80.3 85.4 84.21 86.03 93.83 84.1 85.6 88.8
20/06/2019 23:37:13 79 83.69 90.54 79 80.3 85.4 83.73 85.11 93.83 84.2 85.6 88.8
20/06/2019 23:37:14 78.61 81.42 89.81 79 80.3 85.4 83.67 84.19 93.83 84.2 85.5 88.8
20/06/2019 23:37:15 76.47 80.27 87.43 79 80.3 85.4 82.52 84.25 93.83 84.2 85.5 88.8
20/06/2019 23:37:16 73.95 77.93 87.43 79 80.2 85.4 80.62 83.26 93.83 84.2 85.5 88.8
20/06/2019 23:37:17 74.93 75.93 87.43 79 80.2 85.4 81.4 81.69 93.83 84.2 85.5 88.8
20/06/2019 23:37:18 81.28 80.55 86.46 79 80.2 85.4 89.4 88.79 93.83 84.2 85.5 88.8
20/06/2019 23:37:19 80.51 80.71 85.63 79 80.2 85.4 87.05 88.53 93.83 84.3 85.5 88.8
20/06/2019 23:37:20 83.04 82.71 85.63 79.1 80.2 85.4 86.21 87.41 93.83 84.3 85.5 88.8
20/06/2019 23:37:21 83.14 83.45 85.63 79.1 80.3 85.4 85.44 86.55 93.83 84.3 85.5 88.8
20/06/2019 23:37:22 79.04 83.03 85.63 79.1 80.3 85.4 83.94 86.01 93.83 84.3 85.5 88.8
20/06/2019 23:37:23 77.07 80.86 85.63 79.1 80.2 85.4 82.78 84.75 93.83 84.3 85.5 88.8
20/06/2019 23:37:24 80.38 80.3 85.63 79.1 80.3 85.4 84.04 84.17 93.83 84.3 85.5 88.8
20/06/2019 23:37:25 86.93 86.65 86.65 79.2 80.3 85.4 88.35 88.18 93.83 84.4 85.5 88.8
20/06/2019 23:37:26 79.34 84.88 86.65 79.2 80.3 85.3 82.51 86.83 93.83 84.4 85.5 88.8
20/06/2019 23:37:27 86.34 86.16 86.65 79.3 80.3 85.3 87.88 87.37 93.32 84.4 85.5 88.8
20/06/2019 23:37:28 81.46 84.79 86.65 79.3 80.3 85.3 85.07 86.65 90.11 84.4 85.5 88.8
20/06/2019 23:37:29 81.78 83.26 86.65 79.3 80.3 85.3 85.62 86.3 88.79 84.4 85.5 88.8
20/06/2019 23:37:30 76.19 82.01 86.65 79.4 80.3 85.3 83.38 85.37 88.79 84.4 85.5 88.8
20/06/2019 23:37:31 79.39 79.62 86.65 79.4 80.3 85.3 83.78 84.33 88.79 84.4 85.5 88.8
20/06/2019 23:37:32 87.79 86.89 86.89 79.5 80.3 85.3 88.84 88.07 88.79 84.5 85.5 88.8
20/06/2019 23:37:33 83.41 86.55 86.89 79.5 80.3 85.3 86.15 87.99 88.79 84.5 85.5 88.8
20/06/2019 23:37:34 83.91 84.69 86.89 79.5 80.3 85.3 85.9 86.81 88.79 84.5 85.5 88.8
20/06/2019 23:37:35 84.18 84.82 86.89 79.6 80.3 85.3 86.35 86.67 88.79 84.5 85.5 88.8
20/06/2019 23:37:36 79.77 84.25 86.89 79.6 80.3 85.3 84.23 86.43 88.79 84.5 85.5 88.8
20/06/2019 23:37:37 81 81.9 86.89 79.6 80.3 85.3 85.01 85.45 88.79 84.5 85.5 88.7
20/06/2019 23:37:38 77.67 81.37 86.89 79.6 80.3 85.3 84.41 84.95 88.79 84.5 85.5 88.7
20/06/2019 23:37:39 73.39 79.27 86.89 79.6 80.2 85.3 80.42 84.69 88.79 84.5 85.5 88.7
20/06/2019 23:37:40 72.28 76.59 86.89 79.6 80.2 85.3 81.74 82.44 88.79 84.5 85.5 88.7
20/06/2019 23:37:41 72.77 74.61 86.89 79.6 80.2 85.3 79.2 82.14 88.79 84.5 85.4 88.7
20/06/2019 23:37:42 68.14 73.42 86.89 79.6 80.2 85.3 79.65 80.88 88.79 84.5 85.4 88.7
20/06/2019 23:37:43 79.15 77.93 86.89 79.6 80.2 85.3 81.9 82.04 88.79 84.5 85.4 88.7
20/06/2019 23:37:44 69.74 76.88 86.89 79.6 80.2 85.3 73.73 80.77 88.79 84.5 85.4 88.7
20/06/2019 23:37:45 69.5 73.83 86.89 79.6 80.2 85.3 73.88 77.73 88.79 84.5 85.4 88.7
20/06/2019 23:37:46 67.75 71.48 86.89 79.6 80.2 85.3 72.53 75.56 88.79 84.5 85.4 88.7
20/06/2019 23:37:47 74.66 74.19 86.89 79.6 80.2 85.3 76.86 76.53 88.79 84.5 85.4 88.7
20/06/2019 23:37:48 72.65 74.46 86.89 79.6 80.1 85.3 75.75 77.09 88.53 84.5 85.4 88.7
20/06/2019 23:37:49 71 72.84 86.89 79.5 80.1 85.3 75.81 76.23 88.18 84.4 85.4 88.7
20/06/2019 23:37:50 70.27 71.62 86.89 79.5 80.1 85.3 75.44 75.9 88.18 84.4 85.4 88.7
20/06/2019 23:37:51 71.96 71.85 86.89 79.5 80.1 85.3 75.5 76.02 88.18 84.4 85.4 88.7
20/06/2019 23:37:52 68.53 71.23 86.89 79.5 80.1 85.2 77.24 76.85 88.18 84.4 85.4 88.7
20/06/2019 23:37:53 67.32 69.7 86.89 79.5 80.1 85.2 76.31 76.82 88.18 84.4 85.4 88.7
20/06/2019 23:37:54 91.77 90.97 90.97 79.7 80.2 85.2 92.29 91.53 91.53 84.5 85.4 88.7
20/06/2019 23:37:55 84.65 91.07 91.07 79.8 80.2 85.2 87.16 91.57 91.57 84.5 85.4 88.7
20/06/2019 23:37:56 71.06 87.84 91.07 79.8 80.2 85.2 85.37 89.35 91.57 84.5 85.4 88.7
20/06/2019 23:37:57 73.04 83.72 91.07 79.8 80.2 85.2 83.86 87.03 91.57 84.5 85.4 88.7
20/06/2019 23:37:58 73.35 80.1 91.07 79.8 80.2 85.2 84.13 85.74 91.57 84.5 85.4 88.7
20/06/2019 23:37:59 70.57 77.23 91.07 79.8 80.2 85.2 80.88 85.14 91.57 84.5 85.4 88.7
20/06/2019 23:38:00 71.7 74.13 91.07 79.8 80.2 85.2 75.74 82.27 91.57 84.5 85.4 88.7
20/06/2019 23:38:01 74.21 74.19 91.07 79.8 80.2 85.2 81.58 81.11 91.57 84.5 85.4 88.7
20/06/2019 23:38:02 77.94 77.23 91.07 79.8 80.2 85.2 82.82 82.27 91.57 84.5 85.4 88.7
20/06/2019 23:38:03 78.4 78.27 91.07 79.8 80.2 85.2 84.65 84.1 91.57 84.5 85.4 88.7
20/06/2019 23:38:04 76.6 77.84 91.07 79.8 80.2 85.2 84.54 84.5 91.57 84.5 85.4 88.7
20/06/2019 23:38:05 81.51 81.33 91.07 79.8 80.2 85.2 84.24 85.1 91.57 84.5 85.4 88.7
20/06/2019 23:38:06 75.42 80.06 91.07 79.8 80.2 85.2 83.77 84.63 91.57 84.5 85.4 88.7
20/06/2019 23:38:07 72.86 77.63 91.07 79.8 80.2 85.2 83.03 83.71 91.57 84.5 85.4 88.7
20/06/2019 23:38:08 76.32 76.2 91.07 79.8 80.1 85.2 83.49 83.9 91.57 84.5 85.4 88.7
20/06/2019 23:38:09 76.44 76.36 91.07 79.8 80.1 85.2 83.04 83.5 91.57 84.5 85.4 88.7
20/06/2019 23:38:10 77.33 77.54 91.07 79.8 80.1 85.2 83.37 83.75 91.57 84.5 85.4 88.7
20/06/2019 23:38:11 74.65 76.53 91.07 79.8 80.1 85.2 83.06 83.38 91.57 84.5 85.3 88.7
20/06/2019 23:38:12 77.29 76.88 91.07 79.8 80.1 85.2 80.34 83.03 91.57 84.5 85.3 88.7
20/06/2019 23:38:13 84.84 83.71 91.07 79.8 80.1 85.2 85.14 84.43 91.57 84.5 85.3 88.7
20/06/2019 23:38:14 80.32 83.66 91.07 79.8 80.1 85.2 85.3 85.02 91.57 84.5 85.3 88.7
20/06/2019 23:38:15 76.02 81.75 91.07 79.8 80.1 85.2 83.48 85.31 91.57 84.5 85.3 88.7
20/06/2019 23:38:16 78.91 79.46 91.07 79.8 80.1 85.2 82.67 83.96 91.57 84.5 85.3 88.7
20/06/2019 23:38:17 80.08 80.22 91.07 79.8 80.1 85.2 84.65 84.47 91.57 84.5 85.3 88.7
20/06/2019 23:38:18 77.78 79.61 91.07 79.9 80.1 85.2 86.16 85.8 91.57 84.6 85.3 88.7
20/06/2019 23:38:19 78.16 78.68 91.07 79.9 80.1 85.2 83.82 85.65 91.57 84.6 85.3 88.7
20/06/2019 23:38:20 88.3 86.93 91.07 80 80.2 85.2 89.58 88.66 91.57 84.6 85.3 88.7
20/06/2019 23:38:21 88.19 87.84 91.07 80 80.2 85.2 89.06 89.01 91.57 84.6 85.3 88.7
20/06/2019 23:38:22 84.51 87.82 91.07 80.1 80.2 85.2 87.27 88.99 91.57 84.7 85.3 88.7
20/06/2019 23:38:23 79.32 85.87 91.07 80.1 80.2 85.2 84.87 87.84 91.57 84.7 85.3 88.7
20/06/2019 23:38:24 79.42 83.07 91.07 80.1 80.2 85.2 84.14 86.43 91.57 84.7 85.3 88.6
20/06/2019 23:38:25 80.89 81.27 87.84 80.1 80.2 85.2 84.87 85.28 89.35 84.7 85.3 88.6
20/06/2019 23:38:26 82.87 82.84 87.84 80.1 80.2 85.2 86.31 86.11 89.01 84.7 85.3 88.6
20/06/2019 23:38:27 76.12 82.37 87.84 80.1 80.2 85.2 84.18 85.73 89.01 84.7 85.3 88.6
20/06/2019 23:38:28 80.39 80.59 87.84 80.1 80.2 85.2 85.48 85.46 89.01 84.7 85.3 88.6
20/06/2019 23:38:29 79.6 80.73 87.84 80.1 80.2 85.2 85.12 85.52 89.01 84.7 85.3 88.6
20/06/2019 23:38:30 76.79 80.12 87.84 80.1 80.2 85.1 83.54 85.6 89.01 84.7 85.3 88.6
20/06/2019 23:38:31 78.61 78.92 87.84 80.1 80.2 85.1 84.55 84.49 89.01 84.7 85.3 88.6
20/06/2019 23:38:32 77.87 79.06 87.84 80.1 80.2 85.1 85.05 84.92 89.01 84.7 85.3 88.6
20/06/2019 23:38:33 74.46 78.07 87.84 80.1 80.2 85.1 83.12 84.85 89.01 84.7 85.3 88.6
20/06/2019 23:38:34 73.65 76.25 87.84 80.1 80.2 85.1 83.25 84.04 89.01 84.7 85.3 88.6
20/06/2019 23:38:35 74.44 74.94 87.84 80.1 80.2 85.1 82.98 83.49 89.01 84.7 85.3 88.6
20/06/2019 23:38:36 76.86 76.31 87.84 80.1 80.2 85.1 84.62 84.32 89.01 84.7 85.3 88.6
20/06/2019 23:38:37 79.27 78.45 87.84 80.1 80.2 85.1 85.47 85.23 89.01 84.7 85.3 88.6
20/06/2019 23:38:38 74.23 78.43 87.84 80.1 80.2 85.1 83.26 85.22 89.01 84.7 85.3 88.6
20/06/2019 23:38:39 78.22 77.69 87.84 80.1 80.2 85.1 84.81 84.68 89.01 84.7 85.3 88.6
20/06/2019 23:38:40 79.02 78.61 87.84 80.1 80.2 85.1 84.14 84.88 89.01 84.7 85.3 88.6
20/06/2019 23:38:41 77.74 78.34 87.84 80.1 80.2 85.1 84.61 84.52 89.01 84.7 85.3 88.6
20/06/2019 23:38:42 77.33 77.98 87.84 80.1 80.2 85.1 83.81 84.7 89.01 84.7 85.3 88.6
20/06/2019 23:38:43 76.42 77.72 87.84 80.1 80.2 85.1 83.72 84.46 89.01 84.7 85.3 88.6
20/06/2019 23:38:44 76.76 77.38 87.84 80.1 80.2 85.1 83.43 83.93 89.01 84.7 85.3 88.6
20/06/2019 23:38:45 77.46 77.42 87.84 80.1 80.2 85.1 84.41 84.22 89.01 84.7 85.3 88.6
20/06/2019 23:38:46 76.45 77.73 87.84 80.1 80.2 85.1 81.57 83.92 89.01 84.7 85.3 88.6
20/06/2019 23:38:47 73.27 76.62 87.84 80.1 80.2 85.1 82.46 82.95 89.01 84.7 85.3 88.6
20/06/2019 23:38:48 73.26 74.84 87.84 80.1 80.2 85.1 84.38 83.81 89.01 84.7 85.3 88.6
20/06/2019 23:38:49 74.49 74.43 87.84 80.1 80.2 85.1 85.46 85.17 89.01 84.7 85.3 88.6
20/06/2019 23:38:50 72.34 74.45 87.84 80.1 80.2 85.1 83.73 85.37 89.01 84.7 85.3 88.6
20/06/2019 23:38:51 76.19 75.52 87.82 80.1 80.2 85.1 84.51 84.73 88.99 84.7 85.3 88.6
20/06/2019 23:38:52 76.79 76.74 85.87 80.1 80.2 85.1 84.27 84.54 87.84 84.7 85.3 88.6
20/06/2019 23:38:53 74.45 76.09 83.07 80.1 80.2 85.1 83.98 84.27 86.43 84.7 85.3 88.6
20/06/2019 23:38:54 75.28 75.42 82.84 80.1 80.2 85.1 85.43 85.07 86.11 84.7 85.3 88.6
20/06/2019 23:38:55 76.95 76.45 82.84 80.1 80.2 85.1 84.78 85.7 86.11 84.7 85.3 88.6
20/06/2019 23:38:56 78.12 77.56 82.37 80.1 80.2 85.1 82.68 84.57 85.73 84.7 85.3 88.6
20/06/2019 23:38:57 77.14 77.77 80.73 80.1 80.2 85.1 83.26 83.76 85.7 84.7 85.3 88.6
20/06/2019 23:38:58 75.93 77.2 80.73 80.1 80.2 85.1 82.37 83.25 85.7 84.7 85.3 88.6
20/06/2019 23:38:59 77.85 77.61 80.12 80.1 80.2 85.1 83.35 83.45 85.7 84.7 85.3 88.6
20/06/2019 23:39:00 74.87 77.48 79.06 80.1 80.2 85.1 82.91 83.66 85.7 84.7 85.3 88.6
20/06/2019 23:39:01 76.71 77.39 79.06 80.1 80.2 85.1 83.44 83.91 85.7 84.7 85.3 88.6
20/06/2019 23:39:02 76.07 76.17 78.61 80.1 80.2 85.1 84.16 83.89 85.7 84.7 85.3 88.6
20/06/2019 23:39:03 77.84 77.39 78.61 80.1 80.2 85.1 83.83 83.96 85.7 84.7 85.3 88.6
20/06/2019 23:39:04 77.25 77.58 78.61 80.1 80.2 85.1 83.98 84.51 85.7 84.7 85.3 88.6
20/06/2019 23:39:05 75.07 77.09 78.61 80.1 80.2 85.1 83.1 83.84 85.7 84.7 85.3 88.6
20/06/2019 23:39:06 78.32 77.8 78.61 80.1 80.2 85.1 84.11 84.04 85.7 84.8 85.3 88.6
20/06/2019 23:39:07 78.42 78.65 78.65 80.1 80.2 85 83.78 83.95 85.7 84.8 85.3 88.6
20/06/2019 23:39:08 77.44 78.02 78.65 80.1 80.2 85 83.83 83.96 85.7 84.8 85.3 88.6
20/06/2019 23:39:09 75.7 78.06 78.65 80.1 80.2 85 83.76 84.31 85.7 84.8 85.3 88.6
20/06/2019 23:39:10 75.89 76.95 78.65 80.1 80.2 85 82.92 83.79 85.7 84.8 85.3 88.6
20/06/2019 23:39:11 76.08 76.78 78.65 80.1 80.2 85 83.53 83.62 85.7 84.8 85.3 88.6
20/06/2019 23:39:12 75.28 75.87 78.65 80.1 80.2 85 82.57 83.37 85.7 84.8 85.3 88.6
20/06/2019 23:39:13 76.63 76.88 78.65 80.1 80.2 85 83.87 84.01 85.7 84.8 85.3 88.6
20/06/2019 23:39:14 74.81 75.99 78.65 80.1 80.2 85 83.5 83.91 85.7 84.8 85.3 88.6
20/06/2019 23:39:15 81.19 79.98 79.98 80.1 80.2 85 85.13 84.68 85.7 84.8 85.3 88.5
20/06/2019 23:39:16 74.94 79.89 79.98 80.1 80.2 85 82.89 84.54 85.7 84.8 85.3 88.5
20/06/2019 23:39:17 78.83 78.56 79.98 80.1 80.2 85 82.9 83.71 85.7 84.8 85.3 88.5
20/06/2019 23:39:18 75.44 78.73 79.98 80.1 80.2 85 81.97 83.19 85.7 84.8 85.3 88.5
20/06/2019 23:39:19 75.52 76.59 79.98 80.1 80.2 85 83.92 83.6 85.7 84.8 85.3 88.5
20/06/2019 23:39:20 76.8 76.78 79.98 80.1 80.2 85 84.89 84.53 85.7 84.8 85.3 88.5
20/06/2019 23:39:21 75.76 76.63 79.98 80.1 80.2 85 85.4 85.55 85.7 84.8 85.3 88.5
20/06/2019 23:39:22 74.46 76.05 79.98 80.1 80.2 85 83.49 84.77 85.7 84.8 85.3 88.5
20/06/2019 23:39:23 76.59 76.45 79.98 80.1 80.2 85 83.88 84.09 85.7 84.8 85.3 88.5
20/06/2019 23:39:24 73.39 75.86 79.98 80.1 80.2 85 82.96 84.11 85.7 84.8 85.3 88.5
20/06/2019 23:39:25 79.54 78.26 79.98 80.1 80.2 85 85.46 84.86 85.55 84.8 85.3 88.5
20/06/2019 23:39:26 77.21 78.41 79.98 80.1 80.2 85 85.54 85.58 85.58 84.8 85.3 88.5
20/06/2019 23:39:27 76.42 77.57 79.98 80.1 80.2 85 82.1 85.16 85.58 84.8 85.3 88.5
20/06/2019 23:39:28 75.85 77.02 79.98 80.1 80.2 85 83.19 83.59 85.58 84.8 85.3 88.5
20/06/2019 23:39:29 77.29 77.09 79.98 80.1 80.2 85 81.38 83.39 85.58 84.8 85.3 88.5
20/06/2019 23:39:30 78.13 78.05 79.98 80.1 80.2 85 83.47 83.15 85.58 84.8 85.3 88.5
20/06/2019 23:39:31 75.18 77.71 79.98 80.1 80.2 85 83.54 83.59 85.58 84.8 85.3 88.5
20/06/2019 23:39:32 75.59 76.17 79.98 80.1 80.2 85 84.22 83.9 85.58 84.8 85.3 88.5
20/06/2019 23:39:33 74.78 76.07 79.98 79.8 80.2 85 83.19 83.87 85.58 84.6 85.3 88.5
20/06/2019 23:39:34 77.16 76.73 79.98 79.8 80.2 85 83.91 84.09 85.58 84.6 85.3 88.5
20/06/2019 23:39:35 77.91 77.79 79.98 79.8 80.2 85 83.48 84.22 85.58 84.6 85.3 88.5
20/06/2019 23:39:36 82.49 81.76 81.76 79.8 80.2 85 86.42 85.72 85.72 84.6 85.3 88.5
20/06/2019 23:39:37 78.24 81.03 81.76 79.8 80.2 85 84.58 85.5 85.72 84.6 85.3 88.5
20/06/2019 23:39:38 76.75 79.57 81.76 79.8 80.2 85 83.34 85.05 85.72 84.6 85.3 88.5
20/06/2019 23:39:39 76.64 77.77 81.76 79.8 80.2 85 84.23 84.37 85.72 84.6 85.3 88.5
20/06/2019 23:39:40 80.04 79.53 81.76 79.9 80.1 85 84.15 84.76 85.72 84.6 85.3 88.5
20/06/2019 23:39:41 76.71 79.06 81.76 79.9 80.1 85 83.88 84.01 85.72 84.6 85.3 88.5
20/06/2019 23:39:42 80.12 79.43 81.76 79.9 80.2 85 84.64 84.47 85.72 84.6 85.3 88.5
20/06/2019 23:39:43 81.71 81.34 81.76 79.9 80.2 85 85.21 85.37 85.72 84.6 85.3 88.5
20/06/2019 23:39:44 85.84 85.07 85.07 79.9 80.2 85 88.49 87.83 87.83 84.6 85.3 88.5
20/06/2019 23:39:45 76.79 84.2 85.07 79.9 80.2 85 83.52 87.11 87.83 84.6 85.3 88.5
20/06/2019 23:39:46 80.46 81.03 85.07 79.9 80.2 85 84.21 85.21 87.83 84.6 85.3 88.5
20/06/2019 23:39:47 81.74 82.2 85.07 79.9 80.2 85 85.14 85.34 87.83 84.6 85.3 88.5
20/06/2019 23:39:48 77.87 81.44 85.07 79.9 80.2 85 83.46 85.05 87.83 84.6 85.3 88.5
20/06/2019 23:39:49 76.47 79.5 85.07 79.9 80.2 85 81.39 83.99 87.83 84.6 85.3 88.5
20/06/2019 23:39:50 77.33 78.25 85.07 79.9 80.2 84.9 83.05 83.1 87.83 84.6 85.3 88.5
20/06/2019 23:39:51 76.75 77.65 85.07 79.9 80.2 84.9 83.11 83.23 87.83 84.6 85.3 88.5
20/06/2019 23:39:52 73.66 77.03 85.07 79.9 80.2 84.9 83.68 83.79 87.83 84.6 85.3 88.5
20/06/2019 23:39:53 77.33 76.9 85.07 79.9 80.2 84.9 83.9 83.88 87.83 84.7 85.3 88.5
20/06/2019 23:39:54 82.36 81.97 85.07 80 80.2 84.9 84.74 84.7 87.83 84.7 85.3 88.5
20/06/2019 23:39:55 80.89 81.83 85.07 80 80.2 84.9 85.63 85.66 87.83 84.7 85.3 88.5
20/06/2019 23:39:56 81.16 81.78 85.07 80 80.2 84.9 84.89 85.3 87.83 84.7 85.3 88.5
20/06/2019 23:39:57 79.28 81.93 85.07 80 80.2 84.9 85.47 85.72 87.83 84.7 85.3 88.5
20/06/2019 23:39:58 77.18 80.04 85.07 80 80.2 84.9 84.1 85.27 87.83 84.7 85.3 88.5
20/06/2019 23:39:59 82.18 81.57 85.07 80 80.2 84.9 85.61 85.4 87.83 84.7 85.3 88.5
20/06/2019 23:40:00 78.7 81.61 85.07 80 80.2 84.9 86.29 86.54 87.83 84.7 85.3 88.5
20/06/2019 23:40:01 75.36 79.68 85.07 80 80.2 84.9 83.55 85.58 87.83 84.7 85.3 88.5
20/06/2019 23:40:02 78.38 78.54 85.07 80 80.1 84.9 84.48 84.72 87.83 84.7 85.3 88.5
20/06/2019 23:40:03 82.76 81.74 85.07 80 80.1 84.9 85.94 85.65 87.83 84.7 85.3 88.5
20/06/2019 23:40:04 77.18 81.34 85.07 80 80.1 84.9 84.46 85.38 87.83 84.7 85.3 88.5
20/06/2019 23:40:05 79.63 80.21 85.07 80 80.1 84.9 83.55 84.75 87.83 84.7 85.3 88.5
20/06/2019 23:40:06 75.79 79.31 85.07 80 80.1 84.9 82.59 83.97 87.83 84.7 85.3 88.4
20/06/2019 23:40:07 80.22 79.48 85.07 80 80.1 84.9 84.58 84.24 87.83 84.7 85.3 88.4
20/06/2019 23:40:08 80.7 80.7 85.07 80 80.1 84.9 85.9 85.55 87.83 84.7 85.3 88.4
20/06/2019 23:40:09 79.98 80.94 85.07 80 80.1 84.9 84.12 85.51 87.83 84.7 85.3 88.4
20/06/2019 23:40:10 87.39 86.22 86.22 80.1 80.1 84.9 87.54 86.84 87.83 84.7 85.3 88.4
20/06/2019 23:40:11 76.79 86.17 86.22 80.1 80.1 84.9 82.09 86.79 87.83 84.7 85.3 88.4
20/06/2019 23:40:12 80.96 82.59 86.22 80.1 80.1 84.9 84.79 85.24 87.83 84.7 85.3 88.4
20/06/2019 23:40:13 82.98 82.97 86.22 80.1 80.1 84.9 85.32 85.52 87.83 84.8 85.3 88.4
20/06/2019 23:40:14 85.32 85.31 86.22 80.2 80.1 84.9 88.65 88.23 88.23 84.8 85.3 88.4
20/06/2019 23:40:15 85.86 86.26 86.26 80.2 80.1 84.9 88.08 88.83 88.83 84.8 85.3 88.4
20/06/2019 23:40:16 84.16 86.09 86.26 80.2 80.2 84.9 86.02 88.33 88.83 84.8 85.3 88.4
20/06/2019 23:40:17 85.63 85.55 86.26 80.3 80.2 84.9 86.15 86.84 88.83 84.8 85.3 88.4
20/06/2019 23:40:18 84.4 86 86.26 80.3 80.2 84.9 87.44 87.92 88.83 84.8 85.3 88.4
20/06/2019 23:40:19 84.3 85.22 86.26 80.3 80.2 84.9 87.13 87.54 88.83 84.9 85.3 88.4
20/06/2019 23:40:20 83.24 84.76 86.26 80.4 80.2 84.9 85.22 87.16 88.83 84.9 85.3 88.4
20/06/2019 23:40:21 76.9 83.41 86.26 80.4 80.2 84.9 83.14 85.77 88.83 84.9 85.3 88.4
20/06/2019 23:40:22 89.63 88.89 88.89 80.5 80.2 84.9 89.35 88.67 88.83 84.9 85.3 88.4
20/06/2019 23:40:23 81.33 88.18 88.89 80.5 80.2 84.9 85.07 88.18 88.83 84.9 85.3 88.4
20/06/2019 23:40:24 80.81 85.31 88.89 80.5 80 84.9 85.36 86.59 88.83 84.9 85.2 88.4
20/06/2019 23:40:25 77.73 83.15 88.89 80.5 80 84.9 85.73 86.58 88.83 84.9 85.2 88.4
20/06/2019 23:40:26 81.2 81.53 88.89 80.5 80 84.9 85.7 86.03 88.83 84.9 85.2 88.4
20/06/2019 23:40:27 78.04 80.75 88.89 80.5 80 84.9 84.16 85.52 88.83 84.9 85.2 88.4
20/06/2019 23:40:28 84.03 83.1 88.89 80.5 80 84.9 86.85 86.3 88.83 85 85.2 88.4
20/06/2019 23:40:29 80.49 82.48 88.89 80.6 80 84.9 84.34 86.02 88.83 85 85.2 88.4
20/06/2019 23:40:30 74.85 81.66 88.89 80.5 80 84.9 81.62 85.17 88.83 85 85.2 88.4
20/06/2019 23:40:31 82.44 82.02 88.89 80.6 80 84.9 85.95 85.42 88.83 85 85.2 88.4
20/06/2019 23:40:32 82.45 82.7 88.89 80.6 80 84.9 86.33 86.09 88.83 85 85.2 88.4
20/06/2019 23:40:33 79.13 82 88.89 80.6 80 84.9 85.17 86.14 88.83 85 85.2 88.4
20/06/2019 23:40:34 75.53 80.4 88.89 80.6 80 84.9 84.16 85.68 88.83 85 85.2 88.4
20/06/2019 23:40:35 82.09 81.77 88.89 80.6 80 84.9 84.56 85.4 88.83 85 85.2 88.4
20/06/2019 23:40:36 79.99 80.89 88.89 80.6 80 84.9 86.29 86.08 88.83 85 85.2 88.4
20/06/2019 23:40:37 78.59 80.71 88.89 80.6 80 84.9 91.3 90.93 90.93 85 85.2 88.4
20/06/2019 23:40:38 73.51 79 88.89 80.6 80 84.9 82.67 88.9 90.93 85 85.2 88.4
20/06/2019 23:40:39 75.37 76.48 88.89 80.6 80 84.9 84.02 86.12 90.93 85.1 85.2 88.4
20/06/2019 23:40:40 75.39 76.11 88.89 80.6 80 84.9 83.83 84.88 90.93 85.1 85.2 88.4
20/06/2019 23:40:41 81.76 80.44 88.89 80.6 80 84.9 86.43 85.83 90.93 85.1 85.2 88.4
20/06/2019 23:40:42 78.68 80.42 88.89 80.6 80 84.9 84.25 85.79 90.93 85.1 85.2 88.4
20/06/2019 23:40:43 82.37 82.15 88.89 80.6 80 84.9 86.29 86.1 90.93 85 85.2 88.4
20/06/2019 23:40:44 79.4 81.6 88.89 80.6 80 84.9 86.6 86.74 90.93 85 85.2 88.4
20/06/2019 23:40:45 82.04 81.86 88.89 80.6 80 84.9 88.45 87.97 90.93 85 85.2 88.4
20/06/2019 23:40:46 84.14 84.25 88.89 80.6 80 84.9 90.05 90.33 90.93 85.1 85.2 88.4
20/06/2019 23:40:47 75.25 82.66 88.89 80.6 80 84.9 83.19 88.6 90.93 85 85.2 88.4
20/06/2019 23:40:48 77.41 79.56 88.89 80.6 80 84.9 84.57 86.02 90.93 85 85.2 88.4
20/06/2019 23:40:49 76.46 78.51 88.89 80.6 80 84.9 84.28 85.19 90.93 85 85.2 88.4
20/06/2019 23:40:50 82.59 81.64 88.89 80.6 80 84.9 85.16 85.18 90.93 85 85.2 88.4
20/06/2019 23:40:51 85.3 84.45 88.89 80.6 80 84.9 85.48 85.46 90.93 85 85.2 88.4
20/06/2019 23:40:52 87.2 86.34 88.18 80.7 80 84.9 86.62 86.26 90.93 85.1 85.2 88.4
20/06/2019 23:40:53 86.67 86.69 86.69 80.7 80 84.9 86.86 86.78 90.93 85.1 85.2 88.4
20/06/2019 23:40:54 85.5 86.47 86.69 80.8 80 84.9 86.08 86.58 90.93 85.1 85.2 88.4
20/06/2019 23:40:55 85.65 86.34 86.69 80.8 80 84.9 86.6 86.78 90.93 85.1 85.2 88.4
20/06/2019 23:40:56 77.02 85.48 86.69 80.8 80 84.9 85.9 86.4 90.93 85.1 85.2 88.4
20/06/2019 23:40:57 73.12 82.1 86.69 80.8 80 84.9 82.85 86.07 90.93 85.1 85.2 88.4
20/06/2019 23:40:58 75.76 78.73 86.69 80.8 80 84.9 83.08 84.43 90.93 85.1 85.2 88.4
20/06/2019 23:40:59 75.12 77.1 86.69 80.8 80 84.9 83.48 83.87 90.93 85.1 85.2 88.4
20/06/2019 23:41:00 86.33 85.11 86.69 80.8 80 84.9 89.22 88.33 90.93 85.1 85.2 88.4
20/06/2019 23:41:01 82.87 83.35 86.69 80.9 80.1 84.9 86.66 87.19 90.93 85.1 85.2 88.4
20/06/2019 23:41:02 85.43 85.62 86.69 80.9 80.1 84.9 94.28 93.75 93.75 85.2 85.2 88.4
20/06/2019 23:41:03 80.91 84.02 86.69 80.9 80.1 84.9 84.17 91.22 93.75 85.2 85.2 88.4
20/06/2019 23:41:04 76.14 82.1 86.69 80.9 80.1 84.9 83.58 88.11 93.75 85.2 85.2 88.4
20/06/2019 23:41:05 78.7 79.46 86.69 80.9 80.1 84.9 84.69 85.82 93.75 85.2 85.2 88.4
20/06/2019 23:41:06 77.1 79.64 86.69 80.9 80.1 84.9 83.59 85.16 93.75 85.2 85.2 88.4
20/06/2019 23:41:07 75.14 77.68 86.69 80.9 80.1 84.9 84.3 84.61 93.75 85.2 85.2 88.4
20/06/2019 23:41:08 75.51 76.33 86.69 80.9 80.1 84.9 83.87 84.83 93.75 85.2 85.2 88.4
20/06/2019 23:41:09 76.95 76.9 86.69 80.9 80.1 84.9 83.84 84.34 93.75 85.2 85.2 88.4
20/06/2019 23:41:10 75.68 76.9 86.69 80.9 80.1 84.9 84.2 84.3 93.75 85.2 85.2 88.4
20/06/2019 23:41:11 76.96 76.94 86.69 80.9 80.1 84.9 83.92 84.27 93.75 85.2 85.2 88.4
20/06/2019 23:41:12 76.05 76.79 86.69 80.8 80.1 84.9 83.28 84.15 93.75 85.2 85.2 88.4
20/06/2019 23:41:13 79.8 79.36 86.69 80.8 80.1 84.9 84.14 84.31 93.75 85.2 85.2 88.4
20/06/2019 23:41:14 82.92 82.1 86.69 80.8 80.1 84.9 86.29 85.83 93.75 85.2 85.2 88.4
20/06/2019 23:41:15 77.21 82.02 86.69 80.8 80.1 84.8 84.74 85.65 93.75 85.2 85.2 88.4
20/06/2019 23:41:16 77.72 79.62 86.69 80.8 80.1 84.8 83.73 85.22 93.75 85.2 85.2 88.4
20/06/2019 23:41:17 75.78 78.69 86.69 80.8 80.1 84.8 82.55 84.48 93.75 85.2 85.2 88.4
20/06/2019 23:41:18 75.31 77.72 86.69 80.8 80.1 84.8 82.97 83.77 93.75 85.2 85.2 88.4
20/06/2019 23:41:19 78.38 77.73 86.69 80.8 80.1 84.8 84.67 84.19 93.75 85.2 85.2 88.4
20/06/2019 23:41:20 75.56 77.66 86.69 80.8 80.1 84.8 83.18 84.18 93.75 85.2 85.2 88.4
20/06/2019 23:41:21 81.11 80.12 86.69 80.8 80.1 84.8 85.91 85.53 93.75 85.2 85.2 88.4
20/06/2019 23:41:22 82.32 81.61 86.69 80.8 80.1 84.8 85.8 85.62 93.75 85.2 85.2 88.4
20/06/2019 23:41:23 76.43 81 86.47 80.8 80.1 84.8 80.87 85.27 93.75 85.2 85.2 88.4
20/06/2019 23:41:24 77.24 79.16 86.34 80.8 80.1 84.8 83.8 83.77 93.75 85.2 85.2 88.4
20/06/2019 23:41:25 74.14 77.82 85.62 80.8 80.1 84.8 82.48 83.87 93.75 85.2 85.2 88.4
20/06/2019 23:41:26 75.3 75.98 85.62 80.8 80.1 84.8 84.04 83.79 93.75 85.2 85.2 88.4
20/06/2019 23:41:27 76.3 76.29 85.62 80.8 80.1 84.8 85.1 84.76 93.75 85.2 85.2 88.4
20/06/2019 23:41:28 72.01 76.05 85.62 80.8 80.1 84.8 83 84.87 93.75 85.2 85.2 88.4
20/06/2019 23:41:29 76.26 75.77 85.62 80.8 80.1 84.8 82.94 83.67 93.75 85.2 85.2 88.4
20/06/2019 23:41:30 75.16 76.12 85.62 80.8 80.1 84.8 83.5 83.64 93.75 85.2 85.2 88.4
20/06/2019 23:41:31 80.8 80.25 85.62 80.8 80.1 84.8 93.94 92.99 93.75 85.3 85.3 88.4
20/06/2019 23:41:32 75.56 78.62 84.02 80.8 80.1 84.8 83.74 91.04 92.99 85.3 85.3 88.4
20/06/2019 23:41:33 75.85 77.19 82.1 80.8 80.1 84.8 82.23 87.89 92.99 85.3 85.3 88.4
20/06/2019 23:41:34 74.74 76.51 82.1 80.8 80.1 84.8 80.85 85.38 92.99 85.3 85.3 88.4
20/06/2019 23:41:35 75.46 75.61 82.1 80.8 80.1 84.8 82.74 83.2 92.99 85.3 85.2 88.4
20/06/2019 23:41:36 76.31 76.06 82.1 80.8 80.1 84.8 83.51 83.41 92.99 85.3 85.2 88.4
20/06/2019 23:41:37 76.03 76.42 82.1 80.8 80.1 84.8 83.08 83.34 92.99 85.3 85.2 88.4
20/06/2019 23:41:38 74.46 76.05 82.1 80.8 80.1 84.8 82.98 83.4 92.99 85.3 85.2 88.4
20/06/2019 23:41:39 75.36 75.48 82.1 80.8 80.1 84.8 83.19 83.43 92.99 85.3 85.2 88.4
20/06/2019 23:41:40 76.35 76.18 82.1 80.8 80.1 84.8 83.59 83.54 92.99 85.3 85.2 88.3
20/06/2019 23:41:41 76.98 76.84 82.1 80.8 80.1 84.8 83.85 83.82 92.99 85.3 85.2 88.3
20/06/2019 23:41:42 85.76 85.22 85.22 80.8 80.1 84.8 88.21 87.63 92.99 85.3 85.2 88.3
20/06/2019 23:41:43 83.08 85.31 85.31 80.8 80.1 84.8 85.69 87.42 92.99 85.3 85.2 88.3
20/06/2019 23:41:44 78.85 83.18 85.31 80.6 80.1 84.8 83.91 86.1 92.99 85.3 85.2 88.3
20/06/2019 23:41:45 75.64 81.05 85.31 80.6 80.1 84.8 84.21 84.84 92.99 85.2 85.2 88.3
20/06/2019 23:41:46 75.82 78.7 85.31 80.5 80.1 84.8 82.87 84.69 92.99 85.2 85.2 88.3
20/06/2019 23:41:47 75.21 76.94 85.31 80.5 80.1 84.8 82.45 83.8 92.99 85.2 85.2 88.3
20/06/2019 23:41:48 81.12 80.42 85.31 80.4 80.1 84.8 84.5 83.96 92.99 85.2 85.2 88.3
20/06/2019 23:41:49 76.78 80.46 85.31 80.4 80.1 84.8 83.99 84.32 92.99 85.2 85.2 88.3
20/06/2019 23:41:50 76.24 78.21 85.31 80.4 80.1 84.8 82.98 83.8 92.99 85.1 85.2 88.3
20/06/2019 23:41:51 78.63 78.61 85.31 80.4 80.1 84.8 83.5 83.73 92.99 85.1 85.2 88.3
20/06/2019 23:41:52 83.4 82.29 85.31 80.4 80.1 84.8 86.76 85.9 92.99 85.1 85.2 88.3
20/06/2019 23:41:53 78.88 82.04 85.31 80.4 80.1 84.8 84.55 85.82 92.99 85.1 85.2 88.3
20/06/2019 23:41:54 79.21 80.67 85.31 80.4 80.1 84.8 84.76 85.22 92.99 85.1 85.2 88.3
20/06/2019 23:41:55 75.46 79.55 85.31 80.4 80.1 84.8 83.45 85.06 92.99 85.1 85.2 88.3
20/06/2019 23:41:56 76.38 77.38 85.31 80.4 80.1 84.8 82.26 84.04 92.99 85.1 85.2 88.3
20/06/2019 23:41:57 77.31 77.47 85.31 80.3 80.1 84.8 81.02 82.89 92.99 85 85.2 88.3
20/06/2019 23:41:58 76.85 77.43 85.31 80.3 80.1 84.8 83.65 83.24 92.99 85 85.2 88.3
20/06/2019 23:41:59 75.48 76.93 85.31 80.3 80.1 84.8 83.45 83.61 92.99 85 85.2 88.3
20/06/2019 23:42:00 74.74 76.15 85.31 80.3 80.1 84.8 83.33 83.71 92.99 84.9 85.2 88.3
20/06/2019 23:42:01 80.91 79.76 85.31 80.3 80.1 84.8 84.22 84.16 91.04 84.9 85.2 88.3
20/06/2019 23:42:02 80.03 80.62 85.31 80.3 80.1 84.8 84.54 84.36 87.89 84.9 85.2 88.3
20/06/2019 23:42:03 75.41 79.43 85.31 80.3 80.1 84.8 82.67 84.14 87.63 84.9 85.2 88.3
20/06/2019 23:42:04 89.54 88.71 88.71 80.4 80.1 84.8 89.09 88.28 88.28 85 85.2 88.3
20/06/2019 23:42:05 81.55 87.34 88.71 80.4 80.1 84.8 85.56 87.47 88.28 84.9 85.2 88.3
20/06/2019 23:42:06 79.6 84.56 88.71 80.4 80.1 84.8 85.39 86.39 88.28 84.9 85.2 88.3
20/06/2019 23:42:07 75.59 82.5 88.71 80.4 80.1 84.8 84.3 86.23 88.28 84.9 85.2 88.3
20/06/2019 23:42:08 76.14 79.5 88.71 80.4 80.1 84.8 83.46 84.92 88.28 84.9 85.2 88.3
20/06/2019 23:42:09 76.36 77.64 88.71 80.4 80.1 84.8 85.46 85.2 88.28 84.9 85.2 88.3
20/06/2019 23:42:10 79.48 79.21 88.71 80.4 80.1 84.8 84.16 85.2 88.28 84.9 85.2 88.3
20/06/2019 23:42:11 76.03 78.24 88.71 80.3 80.1 84.8 82.91 84.56 88.28 84.9 85.2 88.3
20/06/2019 23:42:12 74.79 77.03 88.71 80.3 80.1 84.8 81.57 83.59 88.28 84.9 85.2 88.3
20/06/2019 23:42:13 74.68 75.68 88.71 80.3 80.1 84.8 81.82 82.71 88.28 84.9 85.2 88.3
20/06/2019 23:42:14 76.06 75.92 88.71 80.3 80.1 84.8 82.19 82.6 88.28 84.9 85.2 88.3
20/06/2019 23:42:15 76.92 76.76 88.71 80.3 80.1 84.8 83.22 83.02 88.28 84.9 85.2 88.3
20/06/2019 23:42:16 79.96 79.3 88.71 80.3 80.1 84.8 82.87 82.99 88.28 84.9 85.2 88.3
20/06/2019 23:42:17 76.76 79.28 88.71 80.3 80.1 84.8 83.27 83.43 88.28 84.9 85.2 88.3
20/06/2019 23:42:18 77.3 77.69 88.71 80.3 80.1 84.8 84.44 84.13 88.28 84.9 85.2 88.3
20/06/2019 23:42:19 80.86 80.17 88.71 80.3 80.1 84.8 85.57 85.12 88.28 84.9 85.2 88.3
20/06/2019 23:42:20 75.9 79.39 88.71 80.3 80.1 84.8 82.85 84.79 88.28 84.9 85.2 88.3
20/06/2019 23:42:21 78.56 78.92 88.71 80.3 80.1 84.8 84.42 84.47 88.28 84.9 85.2 88.3
20/06/2019 23:42:22 76.15 78.12 88.71 80.3 80.1 84.8 83.52 84.17 88.28 84.9 85.2 88.3
20/06/2019 23:42:23 75.99 76.94 88.71 80.3 80.1 84.8 84.37 84.26 88.28 84.9 85.2 88.3
20/06/2019 23:42:24 78.87 78.22 88.71 80.2 80.1 84.8 84.15 84.44 88.28 84.9 85.2 88.3
20/06/2019 23:42:25 74.97 77.72 88.71 80.2 80.1 84.8 82.97 84.22 88.28 84.9 85.2 88.3
20/06/2019 23:42:26 82.75 81.75 88.71 80.2 80.1 84.8 86.04 85.51 88.28 84.9 85.2 88.3
20/06/2019 23:42:27 76.24 81.68 88.71 80.1 80.1 84.8 83.09 85.41 88.28 84.8 85.2 88.3
20/06/2019 23:42:28 75.41 79.14 88.71 80.1 80.1 84.8 83.67 84.07 88.28 84.8 85.2 88.3
20/06/2019 23:42:29 81.05 80.72 88.71 80.1 80.1 84.8 93.71 92.86 92.86 84.9 85.2 88.3
20/06/2019 23:42:30 76.53 79.58 88.71 80.1 80.1 84.8 84.18 91.33 92.86 84.9 85.2 88.3
20/06/2019 23:42:31 75.85 77.91 88.71 80.1 80.1 84.8 81.17 88.24 92.86 84.9 85.2 88.3
20/06/2019 23:42:32 75.39 76.98 88.71 80 80.1 84.8 84 85.47 92.86 84.9 85.2 88.3
20/06/2019 23:42:33 73.92 75.62 88.71 80 80.1 84.8 82.53 84.38 92.86 84.9 85.2 88.3
20/06/2019 23:42:34 74.77 74.8 87.34 80 80.1 84.7 82.69 83.69 92.86 84.9 85.2 88.3
20/06/2019 23:42:35 78.34 77.29 84.56 80 80.1 84.7 83.5 83.67 92.86 84.9 85.2 88.3
20/06/2019 23:42:36 75.92 77.14 82.5 79.9 80.1 84.7 84.45 84.09 92.86 84.9 85.2 88.3
20/06/2019 23:42:37 74.38 76.55 81.75 79.9 80.1 84.7 82.71 84.11 92.86 84.9 85.2 88.3
20/06/2019 23:42:38 77.2 76.51 81.75 79.9 80.1 84.7 83.19 83.57 92.86 84.9 85.2 88.3
20/06/2019 23:42:39 76.71 77.17 81.75 79.9 80.1 84.7 82.81 83.64 92.86 84.9 85.2 88.3
20/06/2019 23:42:40 75.35 76.31 81.75 79.9 80.1 84.7 82.8 83.08 92.86 84.9 85.2 88.3
20/06/2019 23:42:41 76.78 76.72 81.75 79.9 80.1 84.7 81.57 82.78 92.86 84.9 85.2 88.3
20/06/2019 23:42:42 76.03 76.48 81.75 79.9 80.1 84.7 82.6 82.85 92.86 84.9 85.2 88.3
20/06/2019 23:42:43 76.4 76.62 81.75 79.9 80 84.7 84.07 83.77 92.86 84.9 85.1 88.3
20/06/2019 23:42:44 77.05 77.01 81.75 79.9 80 84.7 84.92 84.64 92.86 84.9 85.1 88.3
20/06/2019 23:42:45 74.44 77.01 81.75 79.9 80 84.7 83.28 84.66 92.86 84.9 85.1 88.3
20/06/2019 23:42:46 72.06 75.4 81.75 79.9 80 84.7 82.69 83.89 92.86 84.9 85.1 88.3
20/06/2019 23:42:47 74.73 74.49 81.75 79.9 79.9 84.7 85.22 84.86 92.86 84.9 85.1 88.3
20/06/2019 23:42:48 75.4 75.07 81.75 80 79.9 84.7 83.38 84.29 92.86 84.9 85.1 88.3
20/06/2019 23:42:49 76.33 76.06 81.75 80 79.9 84.7 84.59 84.44 92.86 84.9 85.1 88.3
20/06/2019 23:42:50 74.25 76.02 81.75 80 79.9 84.7 83.09 84.56 92.86 85 85.1 88.3
20/06/2019 23:42:51 73.96 74.98 81.75 80 79.9 84.7 83.73 83.88 92.86 85 85.1 88.3
20/06/2019 23:42:52 76.38 75.88 81.75 80 79.9 84.7 83.75 83.77 92.86 85 85.1 88.3
20/06/2019 23:42:53 78.13 77.5 81.75 80 79.9 84.7 82.72 83.78 92.86 85 85.1 88.3
20/06/2019 23:42:54 77.72 77.88 81.75 79.8 79.9 84.7 83.46 83.55 92.86 84.9 85.1 88.3
20/06/2019 23:42:55 73.84 77.52 81.75 79.7 79.9 84.7 80.52 83.55 92.86 84.9 85.1 88.3
20/06/2019 23:42:56 75.83 76.69 81.68 79.7 79.9 84.7 82 82.46 92.86 84.9 85.1 88.3
20/06/2019 23:42:57 71.03 75.34 80.72 79.7 79.9 84.7 78.77 81.79 92.86 84.9 85.1 88.3
20/06/2019 23:42:58 67.02 73.22 80.72 79.7 79.9 84.7 72.13 79.81 92.86 84.9 85.1 88.3
20/06/2019 23:42:59 69.85 70.54 79.58 79.7 79.9 84.7 75.51 76.59 91.33 84.9 85.1 88.3
20/06/2019 23:43:00 72.98 72.32 77.91 79.7 79.9 84.7 79.9 78.93 88.24 84.9 85.1 88.3
20/06/2019 23:43:01 72 72.33 77.88 79.7 79.9 84.7 79.2 79.48 85.47 84.9 85.1 88.3
20/06/2019 23:43:02 71.09 71.91 77.88 79.7 79.9 84.7 80.59 80.33 84.86 84.9 85.1 88.3
20/06/2019 23:43:03 69.83 71.41 77.88 79.7 79.9 84.7 79.66 80.33 84.86 84.8 85.1 88.3
20/06/2019 23:43:04 86.99 86.15 86.15 79.8 79.9 84.7 88.57 87.85 87.85 84.9 85.1 88.2
20/06/2019 23:43:05 68.21 85.18 86.15 79.7 79.9 84.7 73.73 87.03 87.85 84.9 85.1 88.2
20/06/2019 23:43:06 72.54 81.07 86.15 79.7 79.9 84.7 74.09 83.07 87.85 84.8 85.1 88.2
20/06/2019 23:43:07 73.34 78.18 86.15 79.7 79.9 84.7 75.68 79.97 87.85 84.8 85.1 88.2
20/06/2019 23:43:08 65.11 75.51 86.15 79.7 79.9 84.7 70.41 77.59 87.85 84.8 85.1 88.2
20/06/2019 23:43:09 81.37 80.85 86.15 79.8 79.9 84.7 82.59 82.18 87.85 84.8 85.1 88.2
20/06/2019 23:43:10 72.09 80.22 86.15 79.7 79.9 84.7 74.72 81.57 87.85 84.8 85.1 88.2
20/06/2019 23:43:11 63.76 76.91 86.15 79.7 79.9 84.7 69.97 78.56 87.85 84.8 85.1 88.2
20/06/2019 23:43:12 81.16 80.84 86.15 79.8 79.9 84.7 83.15 82.87 87.85 84.8 85.1 88.2
20/06/2019 23:43:13 68.26 78.58 86.15 79.7 79.9 84.7 71.93 80.6 87.85 84.8 85.1 88.2
20/06/2019 23:43:14 64.04 74.88 86.15 79.7 79.9 84.7 69.91 77.18 87.85 84.8 85.1 88.2
20/06/2019 23:43:15 63.91 71.18 86.15 79.7 79.9 84.7 69.93 74.08 87.85 84.8 85.1 88.2
20/06/2019 23:43:16 75.06 73.87 86.15 79.7 79.9 84.7 84.68 82.86 87.85 84.8 85.1 88.2
20/06/2019 23:43:17 75.93 75.8 86.15 79.7 79.9 84.7 84.72 84.11 87.85 84.8 85.1 88.2
20/06/2019 23:43:18 75.97 76.32 86.15 79.7 79.9 84.7 85.28 85.27 87.85 84.8 85.1 88.2
20/06/2019 23:43:19 73.53 75.81 86.15 79.7 79.9 84.7 84.96 85.06 87.85 84.8 85.1 88.2
20/06/2019 23:43:20 71.03 74.25 86.15 79.6 79.9 84.7 83.48 84.93 87.85 84.7 85.1 88.2
20/06/2019 23:43:21 82.22 81.12 86.15 79.5 79.9 84.7 86.11 85.69 87.85 84.7 85.1 88.2
20/06/2019 23:43:22 89.45 88.35 88.35 79.6 79.9 84.7 97.97 97.27 97.27 85 85.2 88.2
20/06/2019 23:43:23 81.22 86.8 88.35 79.6 79.9 84.7 85.98 94.56 97.27 85 85.2 88.2
20/06/2019 23:43:24 75.7 83.89 88.35 79.6 79.9 84.7 83.94 91.15 97.27 85 85.2 88.2
20/06/2019 23:43:25 76.71 80.6 88.35 79.6 79.9 84.7 84.31 88.18 97.27 85 85.1 88.2
20/06/2019 23:43:26 80.15 80.45 88.35 79.5 79.9 84.7 86.1 86.8 97.27 85 85.1 88.2
20/06/2019 23:43:27 76.95 79.27 88.35 79.5 79.9 84.7 83.71 85.95 97.27 85 85.1 88.2
20/06/2019 23:43:28 75.34 78.06 88.35 79.5 79.9 84.7 84.93 85.03 97.27 85 85.1 88.2
20/06/2019 23:43:29 75.67 76.52 88.35 79.5 79.9 84.7 83.27 85.02 97.27 85 85.1 88.2
20/06/2019 23:43:30 75.74 76.11 88.35 79.5 79.8 84.6 83.88 84.16 97.27 85 85.1 88.2
20/06/2019 23:43:31 78.78 78.25 88.35 79.5 79.8 84.6 85.56 85.37 97.27 85 85.1 88.2
20/06/2019 23:43:32 79.13 79.03 88.35 79.5 79.8 84.6 86.15 85.96 97.27 85 85.1 88.2
20/06/2019 23:43:33 77.81 78.77 88.35 79.5 79.8 84.6 84.88 85.87 97.27 85 85.1 88.2
20/06/2019 23:43:34 79.71 79.37 88.35 79.5 79.6 84.6 85.14 85.7 97.27 85 85.1 88.2
20/06/2019 23:43:35 76.79 79.3 88.35 79.5 79.6 84.6 83.47 85.1 97.27 85 85.1 88.2
20/06/2019 23:43:36 75.5 77.71 88.35 79.5 79.6 84.6 84.02 84.44 97.27 85 85.1 88.2
20/06/2019 23:43:37 77.12 76.95 88.35 79.5 79.6 84.6 85.9 85.31 97.27 85 85.1 88.2
20/06/2019 23:43:38 75.57 76.99 88.35 79.5 79.6 84.6 83.31 85.37 97.27 85 85.1 88.2
20/06/2019 23:43:39 76.03 76.72 88.35 79.5 79.6 84.6 85.31 85.31 97.27 85 85.1 88.2
20/06/2019 23:43:40 77.55 77.47 88.35 79.5 79.6 84.6 84.79 85.03 97.27 85 85.1 88.2
20/06/2019 23:43:41 75.72 76.84 88.35 79.5 79.6 84.6 84.58 84.83 97.27 85 85.1 88.2
20/06/2019 23:43:42 75.6 76.61 88.35 79.5 79.6 84.6 83.89 84.79 97.27 85 85.1 88.2
20/06/2019 23:43:43 78.76 77.94 88.35 79.5 79.6 84.6 84.05 84.74 97.27 85 85.1 88.2
20/06/2019 23:43:44 80.55 79.67 88.35 79.5 79.6 84.6 85.22 85.17 97.27 85 85.1 88.2
20/06/2019 23:43:45 75.3 79.72 88.35 79.5 79.6 84.6 84.94 85.06 97.27 85 85.1 88.2
20/06/2019 23:43:46 72.47 77.25 88.35 79.5 79.6 84.6 84.2 84.73 97.27 85 85.1 88.2
20/06/2019 23:43:47 75.75 75.82 88.35 79.5 79.6 84.6 84.02 84.76 97.27 85 85.1 88.2
20/06/2019 23:43:48 74.17 75.47 88.35 79.5 79.6 84.6 83.49 84.61 97.27 85 85.1 88.2
20/06/2019 23:43:49 73.59 74.52 88.35 79.5 79.6 84.6 85.52 84.99 97.27 85 85.1 88.2
20/06/2019 23:43:50 78.34 77.53 88.35 79.5 79.6 84.6 84.81 85.05 97.27 85 85.1 88.2
20/06/2019 23:43:51 73.57 76.96 88.35 79.5 79.6 84.6 84.39 84.93 97.27 85 85.1 88.2
20/06/2019 23:43:52 78.85 77.78 86.8 79.5 79.6 84.6 84.57 85.11 94.56 85 85.1 88.2
20/06/2019 23:43:53 78.22 79.01 83.89 79.6 79.6 84.6 84.53 85.25 91.15 85 85.1 88.2
20/06/2019 23:43:54 77.91 78.17 80.6 79.6 79.6 84.6 86.34 85.76 88.18 85 85.1 88.2
20/06/2019 23:43:55 81.28 80.49 80.49 79.6 79.6 84.6 85.8 86.04 86.8 85 85.1 88.2
20/06/2019 23:43:56 79.35 81.08 81.08 79.6 79.6 84.6 86.19 86.47 86.47 85.1 85.1 88.2
20/06/2019 23:43:57 78.62 79.38 81.08 79.6 79.5 84.6 85.44 85.99 86.47 85.1 85 88.2
20/06/2019 23:43:58 78.34 79.08 81.08 79.6 79.5 84.6 84.13 85.63 86.47 85.1 85 88.2
20/06/2019 23:43:59 78.42 78.97 81.08 79.6 79.5 84.6 86.25 85.97 86.47 85.1 85 88.1
20/06/2019 23:44:00 79.87 79.76 81.08 79.6 79.5 84.6 85.37 85.96 86.47 85.1 85 88.1
20/06/2019 23:44:01 78.65 79.98 81.08 79.6 79.5 84.6 85 86.06 86.47 85.1 85 88.1
20/06/2019 23:44:02 74.84 79.05 81.08 79.6 79.5 84.6 83.82 85.3 86.47 85.1 85 88.1
20/06/2019 23:44:03 69.01 76.77 81.08 79.6 79.5 84.6 78.01 84.08 86.47 85.1 85 88.1
20/06/2019 23:44:04 69.37 73.6 81.08 79.6 79.5 84.6 79.61 81.35 86.47 85.1 85 88.1
20/06/2019 23:44:05 73.4 73.06 81.08 79.6 79.5 84.6 80.13 81.1 86.47 85.1 85 88.1
20/06/2019 23:44:06 71.71 72.85 81.08 79.6 79.5 84.6 79.4 80.53 86.47 85.1 85 88.1
20/06/2019 23:44:07 70.6 72.19 81.08 79.6 79.5 84.6 80.77 80.39 86.47 85 85 88.1
20/06/2019 23:44:08 71.7 71.87 81.08 79.6 79.5 84.6 80.31 80.55 86.47 85 85 88.1
20/06/2019 23:44:09 72.7 72.58 81.08 79.6 79.5 84.6 80.65 80.85 86.47 85 85 88.1
20/06/2019 23:44:10 76.92 76.46 81.08 79.6 79.5 84.6 81.63 81.55 86.47 85 85 88.1
20/06/2019 23:44:11 73.74 76.45 81.08 79.6 79.5 84.6 81.23 81.73 86.47 85 85 88.1
20/06/2019 23:44:12 73.47 75.57 81.08 79.6 79.5 84.6 81.36 81.41 86.47 85 85 88.1
20/06/2019 23:44:13 77.71 76.84 81.08 79.6 79.5 84.6 83 82.74 86.47 85 85 88.1
20/06/2019 23:44:14 73.27 76.68 81.08 79.6 79.5 84.6 81.22 82.63 86.47 85 85 88.1
20/06/2019 23:44:15 71.76 74.65 81.08 79.5 79.5 84.6 80.08 81.88 86.47 85 85 88.1
20/06/2019 23:44:16 75.16 74.76 81.08 79.5 79.5 84.6 82.4 81.84 86.47 85 85 88.1
20/06/2019 23:44:17 75.74 75.85 81.08 79.5 79.5 84.6 82.39 82.53 86.47 85 85 88.1
20/06/2019 23:44:18 79.29 78.68 81.08 79.5 79.5 84.6 83.93 83.68 86.47 85 85 88.1
20/06/2019 23:44:19 75.31 78.88 81.08 79.5 79.5 84.6 81.64 83.88 86.47 85 85 88.1
20/06/2019 23:44:20 73.6 76.58 81.08 79.5 79.5 84.6 81.35 82.37 86.47 85 85 88.1
20/06/2019 23:44:21 71.68 75.02 81.08 79.5 79.5 84.6 78.92 81.72 86.47 85 85 88.1
20/06/2019 23:44:22 71.3 73.1 81.08 79.5 79.5 84.6 80.34 80.46 86.47 85 85 88.1
20/06/2019 23:44:23 70.81 72.06 81.08 79.5 79.5 84.5 79.39 80.54 86.47 85 85 88.1
20/06/2019 23:44:24 72.47 72.58 81.08 79.5 79.5 84.5 79.61 80.41 86.47 85 85 88.1
20/06/2019 23:44:25 70.89 71.83 81.08 79.5 79.5 84.5 81.02 80.62 86.47 85 85 88.1
20/06/2019 23:44:26 71.89 72.36 79.98 79.5 79.5 84.5 79.65 80.54 86.06 84.9 85 88.1
20/06/2019 23:44:27 69.89 71.46 79.98 79.5 79.5 84.5 80.08 80.34 86.06 84.9 84.9 88.1
20/06/2019 23:44:28 71.27 71.16 79.98 79.5 79.5 84.5 79.61 80.41 86.06 84.9 84.9 88.1
20/06/2019 23:44:29 71.54 71.61 79.98 79.5 79.5 84.5 80.2 80.24 86.06 84.9 84.9 88.1
20/06/2019 23:44:30 75.78 74.78 79.98 79.5 79.5 84.5 81.49 81.11 86.06 84.9 84.9 88.1
20/06/2019 23:44:31 74.05 75.46 79.05 79.5 79.5 84.5 79.46 81.1 85.3 84.9 84.9 88.1
20/06/2019 23:44:32 73.69 74.3 78.88 79.5 79.5 84.5 80.11 80.29 84.08 84.9 84.9 88.1
20/06/2019 23:44:33 72.55 74.46 78.88 79.5 79.5 84.5 79.64 80.62 83.88 84.9 84.9 88.1
20/06/2019 23:44:34 71.45 73.16 78.88 79.5 79.4 84.5 80.67 80.45 83.88 84.9 84.9 88.1
20/06/2019 23:44:35 74.65 74.1 78.88 79.5 79.4 84.5 81.15 81.16 83.88 84.9 84.9 88.1
20/06/2019 23:44:36 74.36 74.41 78.88 79.4 79.4 84.5 79.34 81.09 83.88 84.9 84.9 88.1
20/06/2019 23:44:37 72.04 74.2 78.88 79.4 79.4 84.5 79.96 80.63 83.88 84.9 84.9 88.1
20/06/2019 23:44:38 73.51 73.5 78.88 79.4 79.4 84.5 80.73 80.54 83.88 84.9 84.9 88.1
20/06/2019 23:44:39 71.45 73.27 78.88 79.4 79.4 84.5 79.85 80.18 83.88 84.9 84.9 88.1
20/06/2019 23:44:40 68.71 72.15 78.88 79.4 79.4 84.5 79.93 80.19 83.88 84.9 84.9 88.1
20/06/2019 23:44:41 74.14 73.29 78.88 79.4 79.4 84.5 79.66 80.4 83.88 84.9 84.9 88.1
20/06/2019 23:44:42 72.09 73.53 78.88 79.4 79.4 84.5 80.62 80.67 83.88 84.8 84.9 88.1
20/06/2019 23:44:43 72.64 72.63 78.88 79.4 79.4 84.5 80.62 80.59 83.88 84.8 84.9 88.1
20/06/2019 23:44:44 71.85 72.77 78.88 79.3 79.4 84.5 79.49 80.45 83.88 84.8 84.9 88.1
20/06/2019 23:44:45 70.74 72.4 78.88 79.3 79.4 84.5 80.05 80.43 83.88 84.8 84.8 88.1
20/06/2019 23:44:46 73.43 72.91 78.88 79.3 79.3 84.5 80.26 80.79 83.88 84.8 84.8 88.1
20/06/2019 23:44:47 76.49 76.19 78.88 79.3 79.3 84.5 82.73 82.19 83.88 84.8 84.8 88.1
20/06/2019 23:44:48 72.39 75.42 78.88 79.3 79.3 84.5 80.45 81.68 83.88 84.8 84.8 88.1
20/06/2019 23:44:49 74.92 75.71 76.58 79.3 79.3 84.5 80.16 81.26 82.37 84.8 84.8 88.1
20/06/2019 23:44:50 75.6 75.32 76.19 79.3 79.3 84.5 81.62 81.37 82.19 84.8 84.8 88.1
20/06/2019 23:44:51 71.19 75.32 76.19 79.2 79.3 84.5 79.53 81.4 82.19 84.8 84.8 88.1
20/06/2019 23:44:52 71.6 73.15 76.19 79.2 79.3 84.5 80.52 80.58 82.19 84.8 84.8 88.1
20/06/2019 23:44:53 71.91 72.41 76.19 79.2 79.3 84.5 81.09 81.07 82.19 84.8 84.8 88
20/06/2019 23:44:54 73.89 73.65 76.19 79.2 79.3 84.5 80.86 81.21 82.19 84.7 84.8 88
20/06/2019 23:44:55 71.91 73.57 76.19 79.2 79.3 84.5 80.24 81.09 82.19 84.7 84.8 88
20/06/2019 23:44:56 71.73 72.81 76.19 79.2 79.3 84.5 80.73 80.9 82.19 84.7 84.8 88
20/06/2019 23:44:57 77.16 76.48 76.48 79.2 79.3 84.5 82.27 82.16 82.19 84.7 84.8 88
20/06/2019 23:44:58 80.29 79.77 79.77 79.2 79.3 84.5 93.09 92.22 92.22 84.8 84.8 88
20/06/2019 23:44:59 72.54 78.38 79.77 79.2 79.3 84.5 80.36 89.9 92.22 84.8 84.8 88
20/06/2019 23:45:00 72.55 75.74 79.77 79.1 79.3 84.5 80.95 86.35 92.22 84.8 84.8 88
20/06/2019 23:45:01 74.5 74.72 79.77 79.1 79.3 84.5 81.08 83.83 92.22 84.8 84.8 88
20/06/2019 23:45:02 76.52 76.15 79.77 79.1 79.3 84.5 80.94 82.49 92.22 84.8 84.8 88
20/06/2019 23:45:03 72.74 76.04 79.77 79.1 79.2 84.5 79.89 81.84 92.22 84.8 84.8 88
20/06/2019 23:45:04 77.59 76.62 79.77 79.1 79.2 84.5 81.56 81.7 92.22 84.7 84.8 88
20/06/2019 23:45:05 77.93 77.98 79.77 79.1 79.2 84.5 82.8 82.36 92.22 84.7 84.8 88
20/06/2019 23:45:06 80.02 80.47 80.47 79.1 79.2 84.5 83.73 84.02 92.22 84.7 84.8 88
20/06/2019 23:45:07 75.8 78.71 80.47 79.1 79.2 84.5 80.37 82.88 92.22 84.7 84.8 88
20/06/2019 23:45:08 73.36 76.5 80.47 79.1 79.2 84.5 80.76 81.58 92.22 84.7 84.8 88
20/06/2019 23:45:09 72.94 74.8 80.47 79.1 79.2 84.5 80.32 80.97 92.22 84.7 84.8 88
20/06/2019 23:45:10 72.68 73.85 80.47 79 79.2 84.4 80.54 80.65 92.22 84.7 84.8 88
20/06/2019 23:45:11 69 73.28 80.47 79 79.2 84.4 79.9 80.82 92.22 84.7 84.7 88
20/06/2019 23:45:12 73.76 73.05 80.47 78.9 79.2 84.4 80.34 80.4 92.22 84.7 84.7 88
20/06/2019 23:45:13 78.47 77.76 80.47 78.9 79.2 84.4 82.9 82.45 92.22 84.7 84.7 88
20/06/2019 23:45:14 73.99 76.1 80.47 78.9 79.2 84.4 80.78 81.57 92.22 84.6 84.7 88
20/06/2019 23:45:15 84.55 83.58 83.58 78.8 79.2 84.4 85.03 84.19 92.22 84.6 84.7 88
20/06/2019 23:45:16 72.91 82.06 83.58 78.8 79.2 84.4 80.95 83.6 92.22 84.6 84.7 88
20/06/2019 23:45:17 75.42 78.62 83.58 78.7 79.2 84.4 80.79 82.17 92.22 84.6 84.7 88
20/06/2019 23:45:18 73.66 77.21 83.58 78.7 79.2 84.4 81.77 81.79 92.22 84.6 84.7 88
20/06/2019 23:45:19 73.17 75.25 83.58 78.6 79.2 84.4 80.91 81.47 92.22 84.6 84.7 88
20/06/2019 23:45:20 73.24 74.32 83.58 78.6 79.2 84.4 79.73 81.3 92.22 84.5 84.7 88
20/06/2019 23:45:21 72.54 73.51 83.58 78.6 79.2 84.4 80.42 80.67 92.22 84.5 84.7 88
20/06/2019 23:45:22 72.87 73.21 83.58 78.4 79.2 84.4 80.81 81.18 92.22 84.5 84.7 88
20/06/2019 23:45:23 74.66 74.53 83.58 78.4 79.2 84.4 81.5 81.66 92.22 84.5 84.7 88
20/06/2019 23:45:24 69.6 74.37 83.58 78.4 79.2 84.4 79.1 81.64 92.22 84.5 84.7 88
20/06/2019 23:45:25 69.38 72.14 83.58 78.4 79.2 84.4 78.74 80.45 92.22 84.5 84.7 88
20/06/2019 23:45:26 77.89 77.31 83.58 78.3 79.2 84.4 91.95 91.2 92.22 84.5 84.7 88
20/06/2019 23:45:27 72.55 77.25 83.58 78.3 79.1 84.4 82.68 91.08 92.22 84.5 84.7 88
20/06/2019 23:45:28 69 74.93 83.58 78.3 79.1 84.4 79.86 87.7 91.2 84.5 84.7 88
20/06/2019 23:45:29 72.52 73 83.58 78.3 79.1 84.4 79.74 84.55 91.2 84.5 84.7 88
20/06/2019 23:45:30 68.11 72.15 83.58 78.3 79.1 84.4 79.17 82.29 91.2 84.5 84.6 88
20/06/2019 23:45:31 70 70.34 83.58 78.2 79.1 84.4 80.4 81.03 91.2 84.5 84.6 88
20/06/2019 23:45:32 81.74 80.53 83.58 78.2 79.1 84.4 93.81 92.82 92.82 84.6 84.6 88
20/06/2019 23:45:33 72.53 78.93 83.58 78.2 79.1 84.4 80.77 90.74 92.82 84.6 84.6 88
20/06/2019 23:45:34 71.41 76.15 83.58 78.2 79.1 84.4 79.95 87.21 92.82 84.6 84.6 88
20/06/2019 23:45:35 76.21 75.96 83.58 78.2 79.1 84.4 80.66 84.14 92.82 84.5 84.6 88
20/06/2019 23:45:36 73.63 75.92 83.58 78.1 79 84.4 81.8 82.63 92.82 84.5 84.6 88
20/06/2019 23:45:37 73.16 74.43 83.58 78.1 79 84.4 81.63 82.36 92.82 84.5 84.6 88
20/06/2019 23:45:38 76.84 76.1 83.58 78.1 79 84.4 82.7 82.71 92.82 84.5 84.6 88
20/06/2019 23:45:39 72.94 75.64 83.58 78.1 79 84.4 79.2 82.11 92.82 84.5 84.6 88
20/06/2019 23:45:40 78.95 78.94 83.58 78.1 79 84.4 83 83.09 92.82 84.5 84.6 88
20/06/2019 23:45:41 74.63 76.92 83.58 78.1 79 84.4 80.81 81.73 92.82 84.4 84.6 88
20/06/2019 23:45:42 70.36 75.73 83.58 78.1 79 84.4 80.04 81.35 92.82 84.4 84.6 88
20/06/2019 23:45:43 70.21 73.24 83.58 78.1 79 84.4 79.49 81.01 92.82 84.4 84.6 88
20/06/2019 23:45:44 72.58 72.22 83.58 78.1 79 84.4 81.06 80.86 92.82 84.4 84.6 88
20/06/2019 23:45:45 72.29 72.38 82.06 78 79 84.4 80.5 80.59 92.82 84.4 84.6 88
20/06/2019 23:45:46 71.92 72.55 80.53 78 78.9 84.4 84.07 84.07 92.82 84.3 84.6 88
20/06/2019 23:45:47 75.58 75.17 80.53 78 78.9 84.4 85.21 86.47 92.82 84.3 84.6 88
20/06/2019 23:45:48 73.65 74.78 80.53 78 78.9 84.4 80.22 83.93 92.82 84.3 84.5 88
20/06/2019 23:45:49 71.29 73.39 80.53 78 78.9 84.4 80.83 81.83 92.82 84.3 84.5 88
20/06/2019 23:45:50 72.48 72.62 80.53 77.9 78.9 84.4 80.07 81.15 92.82 84.3 84.5 88
20/06/2019 23:45:51 70.08 72.55 80.53 77.8 78.9 84.4 79.85 80.66 92.82 84.3 84.5 88
20/06/2019 23:45:52 70.2 71.04 80.53 77.7 78.9 84.4 79.21 80.46 92.82 84.3 84.5 88
20/06/2019 23:45:53 71.73 71.66 80.53 77.6 78.9 84.4 80.04 80.42 92.82 84.3 84.5 88
20/06/2019 23:45:54 68.4 71.12 80.53 77.5 78.9 84.4 80.41 80.33 92.82 84.2 84.5 88
20/06/2019 23:45:55 72.78 72.06 80.53 77.4 78.9 84.4 79.78 80.32 92.82 84.2 84.5 88
20/06/2019 23:45:56 71.25 72.67 80.53 77.4 78.9 84.4 79.83 80.41 92.82 84.2 84.5 88
20/06/2019 23:45:57 69.4 71.2 80.53 77.4 78.9 84.4 79.23 80.32 92.82 84.2 84.5 88
20/06/2019 23:45:58 70.19 70.52 80.53 77.4 78.9 84.4 80.38 80.14 92.82 84.2 84.5 88
20/06/2019 23:45:59 68.85 70.18 80.53 77.4 78.9 84.4 79.75 80.03 92.82 84.2 84.5 88
20/06/2019 23:46:00 69.21 69.52 80.53 77.3 78.9 84.4 79.81 80.29 92.82 84.1 84.5 88
20/06/2019 23:46:01 68.82 69.89 80.53 77.2 78.9 84.4 79.45 79.99 92.82 84.1 84.5 88
20/06/2019 23:46:02 72.08 71.2 78.94 77.1 78.9 84.4 79.92 80.35 90.74 84 84.5 88
20/06/2019 23:46:03 72.45 72.01 78.94 77.1 78.9 84.4 79.99 80.12 87.21 84 84.5 88
20/06/2019 23:46:04 71.11 72.12 78.94 77.1 78.9 84.4 80.73 80.63 86.47 84 84.5 88
20/06/2019 23:46:05 70.64 71.52 78.94 77.1 78.9 84.4 80.18 80.98 86.47 83.9 84.5 88
20/06/2019 23:46:06 71.76 72.11 78.94 77.1 78.9 84.4 79.45 80.59 86.47 83.9 84.5 88
20/06/2019 23:46:07 72.12 72.1 78.94 77.1 78.9 84.4 81.11 80.64 86.47 83.9 84.5 88
20/06/2019 23:46:08 71.67 72.05 78.94 77.1 78.9 84.4 80.33 80.72 86.47 83.9 84.4 88
20/06/2019 23:46:09 69.23 71.97 78.94 77.1 78.9 84.4 78.89 80.68 86.47 83.9 84.4 88
20/06/2019 23:46:10 73.74 72.86 76.92 77 78.9 84.4 80.94 80.59 86.47 83.9 84.4 88
20/06/2019 23:46:11 72.33 73.21 75.73 77 78.9 84.4 80 80.6 86.47 83.9 84.4 88
20/06/2019 23:46:12 71.64 72.54 75.17 77 78.8 84.4 80.38 80.48 86.47 83.9 84.4 88
20/06/2019 23:46:13 70.28 71.78 75.17 77 78.8 84.4 80.14 80.55 86.47 83.9 84.4 88
20/06/2019 23:46:14 69.91 71.37 75.17 77 78.8 84.4 79.58 80.47 86.47 83.9 84.4 88
20/06/2019 23:46:15 69.96 70.15 75.17 76.9 78.8 84.4 80.23 80.65 86.47 83.9 84.4 88
20/06/2019 23:46:16 71.94 71.38 75.17 76.9 78.8 84.4 80.66 80.6 86.47 83.8 84.4 88
20/06/2019 23:46:17 69.56 71.18 74.78 76.9 78.8 84.4 79.7 80.46 83.93 83.8 84.4 88
20/06/2019 23:46:18 71.46 71.1 73.39 76.9 78.8 84.4 80.69 80.85 81.83 83.8 84.4 88
20/06/2019 23:46:19 71.66 72.22 73.21 76.9 78.8 84.4 80.04 80.83 81.15 83.8 84.4 88
20/06/2019 23:46:20 70.66 71 73.21 76.9 78.8 84.4 80.77 80.9 80.98 83.8 84.4 88
20/06/2019 23:46:21 72.96 72.45 73.21 76.9 78.8 84.4 80.32 80.55 80.98 83.8 84.4 88
20/06/2019 23:46:22 71.23 72.43 73.21 76.8 78.8 84.4 80.21 80.63 80.98 83.8 84.4 88
20/06/2019 23:46:23 70.86 71.71 73.21 76.8 78.8 84.4 80.41 80.79 80.98 83.8 84.4 88
20/06/2019 23:46:24 72.29 72.18 73.21 76.8 78.8 84.4 79.66 80.52 80.98 83.8 84.4 88
20/06/2019 23:46:25 69.7 71.8 73.21 76.8 78.8 84.4 80.88 80.78 80.98 83.8 84.4 88
20/06/2019 23:46:26 72.31 71.9 73.21 76.8 78.8 84.4 78.82 80.48 80.98 83.8 84.4 88
20/06/2019 23:46:27 70.51 71.73 73.21 76.8 78.8 84.4 80.17 80.06 80.98 83.7 84.4 88
20/06/2019 23:46:28 73.61 72.78 73.21 76.8 78.8 84.4 80.23 80.91 80.98 83.7 84.4 88
20/06/2019 23:46:29 73.91 73.81 73.81 76.8 78.8 84.4 80.71 80.58 80.98 83.7 84.3 88
20/06/2019 23:46:30 69.35 73.53 73.81 76.8 78.8 84.4 80.05 80.43 80.98 83.7 84.3 88
20/06/2019 23:46:31 72.14 72.16 73.81 76.7 78.8 84.4 80.16 80.58 80.98 83.6 84.3 88
20/06/2019 23:46:32 80.18 79.63 79.63 76.8 78.8 84.4 93.25 92.58 92.58 83.7 84.4 88
20/06/2019 23:46:33 75.11 79.62 79.63 76.7 78.8 84.4 84.15 92.53 92.58 83.7 84.4 88
20/06/2019 23:46:34 71.21 77.21 79.63 76.7 78.8 84.4 80.73 89.05 92.58 83.7 84.4 88
20/06/2019 23:46:35 74.59 74.67 79.63 76.7 78.8 84.4 80.97 85.76 92.58 83.7 84.4 88
20/06/2019 23:46:36 76.24 76 79.63 76.7 78.8 84.4 81.41 83.56 92.58 83.7 84.4 88
20/06/2019 23:46:37 71.78 75.53 79.63 76.7 78.8 84.4 79.03 82.3 92.58 83.7 84.3 88
20/06/2019 23:46:38 73.12 73.8 79.63 76.7 78.8 84.4 80.37 80.88 92.58 83.7 84.3 88
20/06/2019 23:46:39 82.8 81.59 81.59 76.8 78.8 84.4 92.43 91.47 92.58 83.8 84.4 88
20/06/2019 23:46:40 74.91 79.86 81.59 76.8 78.8 84.4 81.57 89.14 92.58 83.8 84.4 88
20/06/2019 23:46:41 76.34 77.51 81.59 76.8 78.8 84.4 81.33 85.96 92.58 83.8 84.4 88
20/06/2019 23:46:42 75.57 76.82 81.59 76.7 78.8 84.4 81.58 83.55 92.58 83.7 84.3 87.9
20/06/2019 23:46:43 75.51 76.1 81.59 76.6 78.8 84.3 81.79 82.35 92.58 83.7 84.3 87.9
20/06/2019 23:46:44 78.88 78.07 81.59 76.6 78.8 84.3 83.45 83.23 92.58 83.7 84.3 87.9
20/06/2019 23:46:45 74.8 77.72 81.59 76.6 78.8 84.3 81.43 83.1 92.58 83.7 84.3 87.9
20/06/2019 23:46:46 74.42 75.9 81.59 76.6 78.8 84.3 79.91 82.06 92.58 83.7 84.3 87.9
20/06/2019 23:46:47 76.26 76.18 81.59 76.6 78.8 84.3 82.14 81.86 92.58 83.7 84.3 87.9
20/06/2019 23:46:48 76.42 76.68 81.59 76.6 78.8 84.3 81.31 81.78 92.58 83.7 84.3 87.9
20/06/2019 23:46:49 75.05 76.6 81.59 76.6 78.8 84.3 80.36 81.85 92.58 83.7 84.3 87.9
20/06/2019 23:46:50 73.31 75.68 81.59 76.6 78.8 84.3 81.27 81.46 92.58 83.7 84.3 87.9
20/06/2019 23:46:51 71.77 74.13 81.59 76.6 78.8 84.3 79.95 81 92.58 83.7 84.3 87.9
20/06/2019 23:46:52 74.44 74.37 81.59 76.5 78.8 84.3 81.39 81.26 92.58 83.7 84.3 87.9
20/06/2019 23:46:53 71.86 74.13 81.59 76.5 78.8 84.3 80.06 81.22 92.58 83.6 84.3 87.9
20/06/2019 23:46:54 73.13 73.97 81.59 76.5 78.8 84.3 79.96 80.91 92.58 83.6 84.3 87.9
20/06/2019 23:46:55 71.68 72.88 81.59 76.4 78.8 84.3 80.43 80.62 92.58 83.6 84.3 87.9
20/06/2019 23:46:56 73.39 73.11 81.59 76.4 78.8 84.3 80.71 80.77 92.58 83.6 84.3 87.9
20/06/2019 23:46:57 72.99 73.29 81.59 76.4 78.8 84.3 80.16 80.6 92.58 83.6 84.3 87.9
20/06/2019 23:46:58 74.06 73.85 81.59 76.4 78.8 84.3 81.34 81.19 92.58 83.6 84.3 87.9
20/06/2019 23:46:59 73.9 74.05 81.59 76.4 78.8 84.3 81.14 81.73 92.58 83.6 84.3 87.9
20/06/2019 23:47:00 73.38 73.82 81.59 76.4 78.8 84.3 81.76 81.57 92.58 83.6 84.3 87.9
20/06/2019 23:47:01 72.76 74.17 81.59 76.4 78.8 84.3 81.21 81.61 92.58 83.6 84.3 87.9
20/06/2019 23:47:02 72.31 73.25 81.59 76.4 78.8 84.3 80.03 81.35 92.53 83.6 84.2 87.9
20/06/2019 23:47:03 73.62 73.62 81.59 76.3 78.8 84.3 80.67 80.84 91.47 83.6 84.2 87.9
20/06/2019 23:47:04 74.88 74.49 81.59 76 78.8 84.3 81.32 81.57 91.47 83.5 84.2 87.9
20/06/2019 23:47:05 74.2 74.67 81.59 76 78.8 84.3 81.46 81.37 91.47 83.5 84.2 87.9
20/06/2019 23:47:06 79.77 79.14 81.59 76 78.8 84.3 83.92 83.58 91.47 83.5 84.2 87.9
20/06/2019 23:47:07 80.3 80.47 81.59 76 78.8 84.3 84.04 84.5 91.47 83.5 84.2 87.9
20/06/2019 23:47:08 74.34 79.49 81.59 76 78.8 84.3 81.26 83.58 91.47 83.5 84.2 87.9
20/06/2019 23:47:09 76.06 76.88 80.47 76 78.8 84.3 81.2 82.03 89.14 83.5 84.2 87.9
20/06/2019 23:47:10 79.43 79.1 80.47 76 78.8 84.3 91.27 90.52 90.52 83.6 84.2 87.9
20/06/2019 23:47:11 75.67 78.63 80.47 76 78.8 84.3 82.27 89.73 90.52 83.6 84.2 87.9
20/06/2019 23:47:12 83.42 82.37 82.37 76.1 78.8 84.3 85.02 86.55 90.52 83.6 84.2 87.9
20/06/2019 23:47:13 80.69 82.24 82.37 76.1 78.8 84.3 83.46 85.59 90.52 83.6 84.3 87.9
20/06/2019 23:47:14 81.88 81.88 82.37 76.2 78.8 84.3 84.89 84.95 90.52 83.6 84.3 87.9
20/06/2019 23:47:15 79.95 82.06 82.37 76.2 78.8 84.3 83.45 85 90.52 83.6 84.3 87.9
20/06/2019 23:47:16 73.18 80.64 82.37 76.2 78.8 84.3 81.13 84.06 90.52 83.6 84.3 87.9
20/06/2019 23:47:17 77.66 78.24 82.37 76.2 78.8 84.3 81.36 82.71 90.52 83.6 84.3 87.9
20/06/2019 23:47:18 82.82 81.84 82.37 76.2 78.8 84.3 87.13 86.14 90.52 83.6 84.3 87.9
20/06/2019 23:47:19 86.33 84.92 84.92 76.3 78.8 84.3 88.42 87.67 90.52 83.6 84.3 87.9
20/06/2019 23:47:20 85.19 85.42 85.42 76.4 78.9 84.3 87.1 87.49 90.52 83.6 84.3 87.9
20/06/2019 23:47:21 80.09 85.26 85.42 76.4 78.9 84.2 84.38 87.51 90.52 83.6 84.3 87.9
20/06/2019 23:47:22 81.5 82.7 85.42 76.5 78.9 84.2 84.09 85.6 90.52 83.6 84.3 87.9
20/06/2019 23:47:23 76.38 81.9 85.42 76.5 78.9 84.2 81.51 84.63 90.52 83.6 84.3 87.9
20/06/2019 23:47:24 77.62 79.4 85.42 76.4 78.9 84.2 82.81 83.41 90.52 83.6 84.3 87.9
20/06/2019 23:47:25 75.35 78.49 85.42 76.4 78.9 84.2 80.69 82.92 90.52 83.6 84.3 87.9
20/06/2019 23:47:26 72.76 76.46 85.42 76.4 78.9 84.2 80.9 81.6 90.52 83.6 84.3 87.9
20/06/2019 23:47:27 73.61 74.65 85.42 76.4 78.9 84.2 80.87 81.24 90.52 83.6 84.3 87.9
20/06/2019 23:47:28 73.6 75.23 85.42 76.4 78.9 84.2 79.02 81.19 90.52 83.6 84.3 87.9
20/06/2019 23:47:29 69.82 73.3 85.42 76.3 78.9 84.2 79.79 80.02 90.52 83.4 84.3 87.9
20/06/2019 23:47:30 75.39 74.47 85.42 76.3 78.9 84.2 80.7 80.62 90.52 83.4 84.3 87.9
20/06/2019 23:47:31 71.51 74.53 85.42 76.3 78.9 84.2 80.54 80.55 90.52 83.4 84.3 87.9
20/06/2019 23:47:32 75.79 75.5 85.42 76.3 78.9 84.2 81.39 81.32 90.52 83.4 84.3 87.9
20/06/2019 23:47:33 72.45 75.43 85.42 76.3 78.9 84.2 80.21 81.35 90.52 83.4 84.3 87.9
20/06/2019 23:47:34 73.87 74.21 85.42 76.3 78.9 84.2 80.01 80.82 90.52 83.4 84.3 87.9
20/06/2019 23:47:35 73.93 74.2 85.42 76.3 78.9 84.2 80.84 81.18 90.52 83.4 84.3 87.9
20/06/2019 23:47:36 73.99 74.34 85.42 76.3 78.9 84.2 81.11 81.08 90.52 83.4 84.3 87.8
20/06/2019 23:47:37 75.1 75.11 85.42 76.3 78.9 84.2 80.96 81.1 90.52 83.4 84.3 87.8
20/06/2019 23:47:38 73.72 74.42 85.42 76.3 78.9 84.2 80.65 81.27 90.52 83.4 84.3 87.8
20/06/2019 23:47:39 73.53 74.11 85.42 76.3 78.9 84.2 80.15 80.74 90.52 83.4 84.3 87.8
20/06/2019 23:47:40 73.21 73.83 85.42 76.3 78.9 84.2 81.58 81.36 89.73 83.4 84.3 87.8
20/06/2019 23:47:41 71.09 73.46 85.42 76.3 78.9 84.2 80.01 81.14 87.67 83.4 84.3 87.8
20/06/2019 23:47:42 70.94 72.05 85.42 76.3 78.9 84.2 80.5 80.76 87.67 83.4 84.3 87.8
20/06/2019 23:47:43 68.73 71.3 85.42 76.3 78.9 84.2 80.15 80.45 87.67 83.4 84.3 87.8
20/06/2019 23:47:44 72.31 71.7 85.42 76.2 78.9 84.2 79.2 80.4 87.67 83.3 84.3 87.8
20/06/2019 23:47:45 69.11 71.6 85.42 76.2 78.9 84.2 79.05 79.57 87.67 83.3 84.3 87.8
20/06/2019 23:47:46 70.64 70.76 85.42 76.2 78.9 84.2 79.6 79.78 87.67 83.3 84.3 87.8
20/06/2019 23:47:47 72.05 71.66 85.42 76.2 78.9 84.2 79.7 79.83 87.67 83.3 84.3 87.8
20/06/2019 23:47:48 72.45 72.48 85.42 76.2 78.9 84.2 80.01 80.01 87.67 83.3 84.3 87.8
20/06/2019 23:47:49 70.24 71.99 85.42 76.2 78.9 84.2 80.69 80.75 87.51 83.3 84.3 87.8
20/06/2019 23:47:50 69.46 71.18 85.26 76.2 78.9 84.2 79.02 80.5 87.51 83.3 84.3 87.8
20/06/2019 23:47:51 66.72 70.01 82.7 76.2 78.9 84.2 77.44 79.93 85.6 83.3 84.3 87.8
20/06/2019 23:47:52 78.3 76.84 81.9 76.2 78.9 84.2 85.41 84.62 84.63 83.3 84.3 87.8
20/06/2019 23:47:53 77.46 77.87 79.4 76.2 78.9 84.2 77.58 83.12 84.62 83.3 84.3 87.8
20/06/2019 23:47:54 71.94 76.32 78.49 76.2 78.9 84.2 77.11 80.34 84.62 83.3 84.3 87.8
20/06/2019 23:47:55 69.46 74.1 77.87 76.2 78.8 84.2 76.06 78.62 84.62 83.3 84.3 87.8
20/06/2019 23:47:56 69.14 71.84 77.87 76.2 78.8 84.2 76.18 77.32 84.62 83.2 84.3 87.8
20/06/2019 23:47:57 68.05 70.3 77.87 76.2 78.8 84.2 77.18 77.34 84.62 83.2 84.3 87.8
20/06/2019 23:47:58 69.58 69.5 77.87 76.2 78.8 84.2 76.98 77.16 84.62 83.2 84.3 87.8
20/06/2019 23:47:59 68.01 69.4 77.87 76.2 78.8 84.2 74.29 76.93 84.62 83.2 84.3 87.8
20/06/2019 23:48:00 65.37 68.52 77.87 76.2 78.8 84.2 71.69 75.31 84.62 83.2 84.3 87.8
20/06/2019 23:48:01 65.69 66.93 77.87 76.2 78.8 84.2 71.79 73.45 84.62 83.2 84.3 87.8
20/06/2019 23:48:02 65.13 66.18 77.87 76.2 78.8 84.2 71.35 72.53 84.62 83.2 84.3 87.8
20/06/2019 23:48:03 72.49 72.17 77.87 76.2 78.8 84.1 73.51 73.53 84.62 83.2 84.3 87.8
20/06/2019 23:48:04 78.45 77.22 77.87 76 78.8 84.1 77.8 76.79 84.62 83.2 84.2 87.8
20/06/2019 23:48:05 75.82 76.57 77.87 76 78.8 84.1 75.9 76.37 84.62 83.2 84.2 87.8
20/06/2019 23:48:06 73.77 76.55 77.87 76 78.8 84.1 74.61 76.38 84.62 83.2 84.2 87.8
20/06/2019 23:48:07 74.12 75.07 77.87 76 78.8 84.1 75.02 75.53 84.62 83.2 84.2 87.8
20/06/2019 23:48:08 69.49 73.97 77.87 76 78.8 84.1 72.81 74.83 84.62 83.2 84.2 87.8
20/06/2019 23:48:09 68.22 71.79 77.87 76 78.8 84.1 72.45 73.69 84.62 83.2 84.2 87.8
20/06/2019 23:48:10 65.89 69.72 77.87 76 78.8 84.1 74.03 73.68 84.62 83.2 84.2 87.8
20/06/2019 23:48:11 66.01 67.82 77.87 76 78.8 84.1 74.55 74.44 84.62 83.2 84.2 87.8
20/06/2019 23:48:12 69 68.48 77.87 75.9 78.8 84.1 81.35 80.12 84.62 83.2 84.2 87.8
20/06/2019 23:48:13 81.97 80.96 80.96 76 78.8 84.1 93.46 92.58 92.58 83.3 84.3 87.8
20/06/2019 23:48:14 72.85 79.89 80.96 76 78.8 84.1 80.85 91.34 92.58 83.3 84.3 87.8
20/06/2019 23:48:15 73.85 76.86 80.96 76 78.8 84.1 81.02 87.66 92.58 83.3 84.3 87.8
20/06/2019 23:48:16 68.06 75.3 80.96 76 78.8 84.1 72.83 84.7 92.58 83.3 84.3 87.8
20/06/2019 23:48:17 70.95 72.16 80.96 76 78.8 84.1 76.43 80.89 92.58 83.3 84.3 87.8
20/06/2019 23:48:18 72.91 72.82 80.96 76 78.8 84.1 78.17 79.11 92.58 83.3 84.3 87.8
20/06/2019 23:48:19 74.17 74.16 80.96 76 78.8 84.1 78.9 79.38 92.58 83.3 84.3 87.8
20/06/2019 23:48:20 74.9 74.54 80.96 76 78.8 84.1 80.84 80.39 92.58 83.3 84.2 87.8
20/06/2019 23:48:21 73.58 74.5 80.96 75.9 78.8 84.1 80.13 80.26 92.58 83.2 84.2 87.8
20/06/2019 23:48:22 72.38 74.14 80.96 75.6 78.8 84.1 79.07 80.16 92.58 82.8 84.2 87.8
20/06/2019 23:48:23 71.48 72.87 80.96 75.5 78.8 84.1 78.61 79.57 92.58 82.8 84.2 87.8
20/06/2019 23:48:24 74.43 74.05 80.96 75.5 78.8 84.1 79.14 79.27 92.58 82.7 84.2 87.8
20/06/2019 23:48:25 85 84.45 84.45 75.6 78.8 84.1 85.63 85.06 92.58 82.8 84.2 87.8
20/06/2019 23:48:26 84.02 85.31 85.31 75.7 78.8 84.1 84.67 85.65 92.58 82.7 84.2 87.8
20/06/2019 23:48:27 80.12 83.93 85.31 75.7 78.8 84.1 82.25 84.74 92.58 82.7 84.2 87.8
20/06/2019 23:48:28 79.29 81.77 85.31 75.7 78.8 84 82.15 83.17 92.58 82.7 84.2 87.7
20/06/2019 23:48:29 78.61 80.59 85.31 75.8 78.8 84 81.8 82.67 92.58 82.7 84.2 87.7
20/06/2019 23:48:30 75.35 79.32 85.31 75.8 78.8 84 79.98 82.09 92.58 82.7 84.2 87.7
20/06/2019 23:48:31 79.15 78.9 85.31 75.8 78.8 84 81.81 81.69 92.58 82.7 84.2 87.7
20/06/2019 23:48:32 78.08 79.09 85.31 75.8 78.8 84 80.48 81.66 92.58 82.7 84.2 87.7
20/06/2019 23:48:33 76.38 78.16 85.31 75.7 78.8 84 81.01 81.16 92.58 82.7 84.2 87.7
20/06/2019 23:48:34 83.64 82.73 85.31 75.8 78.8 84 84.9 84.25 92.58 82.7 84.2 87.7
20/06/2019 23:48:35 80.18 82.95 85.31 75.8 78.9 84 82.73 84.43 92.58 82.7 84.2 87.7
20/06/2019 23:48:36 82.71 83.16 85.31 75.9 78.9 84 84.39 84.7 92.58 82.7 84.2 87.7
20/06/2019 23:48:37 78.54 81.99 85.31 75.9 78.9 84 81.76 83.83 92.58 82.6 84.2 87.7
20/06/2019 23:48:38 80.78 81.23 85.31 75.9 78.9 84 83.05 83.38 92.58 82.6 84.2 87.7
20/06/2019 23:48:39 79.88 80.7 85.31 75.9 78.9 84 82.35 82.95 92.58 82.6 84.2 87.7
20/06/2019 23:48:40 79.57 81.48 85.31 76 78.9 84 81.43 83.45 92.58 82.6 84.2 87.7
20/06/2019 23:48:41 74.58 79.43 85.31 75.9 78.9 84 78.96 81.61 92.58 82.6 84.2 87.7
20/06/2019 23:48:42 73.06 77.16 85.31 75.9 78.9 84 79.82 80.38 92.58 82.6 84.2 87.7
20/06/2019 23:48:43 72.78 74.91 85.31 75.9 78.9 84 78.89 79.85 91.34 82.6 84.2 87.7
20/06/2019 23:48:44 71.6 73.75 85.31 75.9 78.9 84 78.83 79.42 87.66 82.5 84.2 87.7
20/06/2019 23:48:45 73.16 73.25 85.31 75.9 78.9 84 78.9 79.43 85.65 82.5 84.2 87.7
20/06/2019 23:48:46 86.22 85.19 85.31 76 78.9 84 89.86 89.04 89.04 82.6 84.2 87.7
20/06/2019 23:48:47 84.7 86.62 86.62 76.1 78.9 84 89.09 90.65 90.65 82.6 84.2 87.7
20/06/2019 23:48:48 81.67 84.07 86.62 76.2 78.9 84 85.24 88.24 90.65 82.6 84.2 87.7
20/06/2019 23:48:49 82.45 83.55 86.62 76.2 78.9 84 84.76 86.88 90.65 82.6 84.2 87.7
20/06/2019 23:48:50 81.18 82.42 86.62 76.2 78.9 84 87.38 87.71 90.65 82.7 84.3 87.7
20/06/2019 23:48:51 79.44 82.47 86.62 76.3 78.9 84 84.42 87.85 90.65 82.7 84.3 87.7
20/06/2019 23:48:52 81.1 81.53 86.62 76.3 78.9 84 85.44 86.14 90.65 82.7 84.3 87.7
20/06/2019 23:48:53 78.32 80.84 86.62 76.3 78.9 84 82.06 85.62 90.65 82.6 84.3 87.7
20/06/2019 23:48:54 76.36 80.05 86.62 76.3 78.9 84 81.18 84.08 90.65 82.6 84.3 87.7
20/06/2019 23:48:55 74.72 77.73 86.62 76.2 78.9 84 80.08 82.15 90.65 82.6 84.3 87.7
20/06/2019 23:48:56 78.97 79.04 86.62 76.2 78.9 84 82.33 82.71 90.65 82.6 84.3 87.7
20/06/2019 23:48:57 71.89 77.65 86.62 76.2 78.9 84 78.85 81.52 90.65 82.6 84.3 87.7
20/06/2019 23:48:58 74.18 74.97 86.62 76.2 78.9 84 79.57 80.27 90.65 82.5 84.2 87.7
20/06/2019 23:48:59 78.56 77.47 86.62 76.2 78.9 84 82.57 81.71 90.65 82.5 84.2 87.7
20/06/2019 23:49:00 80.71 80.23 86.62 76.2 78.9 84 84.08 83.72 90.65 82.5 84.3 87.7
20/06/2019 23:49:01 76.59 80.4 86.62 76.2 78.9 84 80.92 83.77 90.65 82.5 84.2 87.7
20/06/2019 23:49:02 83.04 82.54 86.62 76.3 78.9 84 85.45 85.13 90.65 82.5 84.3 87.7
20/06/2019 23:49:03 77.33 81.12 86.62 76.3 78.9 84 82.14 83.91 90.65 82.5 84.2 87.7
20/06/2019 23:49:04 80.75 80.76 86.62 76.3 78.9 84 84.54 84.41 90.65 82.5 84.3 87.7
20/06/2019 23:49:05 78.47 81.4 86.62 76.3 78.9 84 82.28 84.76 90.65 82.5 84.3 87.7
20/06/2019 23:49:06 75.04 78.98 86.62 76.3 78.9 84 80.54 82.9 90.65 82.5 84.3 87.7
20/06/2019 23:49:07 82.66 82.28 86.62 76.4 79 84 84.6 84.35 90.65 82.6 84.3 87.7
20/06/2019 23:49:08 84.55 83.83 86.62 76.5 79 84 87.04 86.23 90.65 82.6 84.3 87.7
20/06/2019 23:49:09 80.74 83.71 86.62 76.5 79 84 91.57 91.3 91.3 82.7 84.3 87.7
20/06/2019 23:49:10 80.63 82.29 86.62 76.5 79 84 82.53 90.1 91.3 82.7 84.3 87.7
20/06/2019 23:49:11 81.79 82.75 86.62 76.6 79 84 84.26 87.09 91.3 82.7 84.3 87.7
20/06/2019 23:49:12 74.77 81.02 86.62 76.6 79 84 80.8 85.14 91.3 82.7 84.3 87.7
20/06/2019 23:49:13 78.86 79.47 86.62 76.6 79 84 82.34 83.04 91.3 82.7 84.3 87.7
20/06/2019 23:49:14 81.7 81.06 86.62 76.6 79 84 83.96 83.68 91.3 82.7 84.3 87.7
20/06/2019 23:49:15 81.7 81.67 86.62 76.7 79 84 84.29 84.1 91.3 82.7 84.3 87.7
20/06/2019 23:49:16 82.11 82.04 86.62 76.7 79 84 85.36 85.05 91.3 82.7 84.3 87.7
20/06/2019 23:49:17 75.23 81.67 84.07 76.7 79 84 80.48 84.97 91.3 82.7 84.3 87.7
20/06/2019 23:49:18 84.92 83.95 83.95 76.8 79 84 85.48 84.81 91.3 82.7 84.3 87.7
20/06/2019 23:49:19 85.14 85.76 85.76 76.9 79 84 85.71 86.22 91.3 82.8 84.3 87.7
20/06/2019 23:49:20 72.19 84.42 85.76 76.9 79 84 78.23 85.11 91.3 82.8 84.3 87.7
20/06/2019 23:49:21 80.1 81.19 85.76 76.9 79 84 82.62 82.95 91.3 82.8 84.3 87.7
20/06/2019 23:49:22 74.58 80.02 85.76 76.9 79 84 78.89 82.23 91.3 82.8 84.3 87.7
20/06/2019 23:49:23 77.55 78.25 85.76 76.9 79 84 80.68 81.05 91.3 82.8 84.3 87.7
20/06/2019 23:49:24 77.31 78.63 85.76 76.9 79 84 81.18 81.52 91.3 82.8 84.3 87.7
20/06/2019 23:49:25 80.21 79.89 85.76 76.9 79 84 82.59 82.25 91.3 82.8 84.3 87.7
20/06/2019 23:49:26 89.77 88.51 88.51 77.2 79.1 84 89.8 88.55 91.3 82.8 84.3 87.7
20/06/2019 23:49:27 82.38 86.7 88.51 77.2 79.1 84 84.21 87.19 91.3 82.8 84.3 87.7
20/06/2019 23:49:28 82.21 84.42 88.51 77.3 79.1 84 83.77 85.47 91.3 82.9 84.3 87.7
20/06/2019 23:49:29 84.84 84.92 88.51 77.4 79.1 84 86.28 85.88 91.3 82.9 84.3 87.7
20/06/2019 23:49:30 76.71 84.02 88.51 77.4 79.1 84 81.49 85.59 91.3 82.9 84.3 87.7
20/06/2019 23:49:31 72.78 80.72 88.51 77.4 79.1 84 78.49 83.23 91.3 82.9 84.3 87.7
20/06/2019 23:49:32 75.21 77.49 88.51 77.4 79.1 84 80.27 81.41 91.3 82.9 84.3 87.7
20/06/2019 23:49:33 75.57 76.95 88.51 77.4 79 84 82.09 82.21 91.3 82.9 84.2 87.7
20/06/2019 23:49:34 76.06 75.99 88.51 77.4 79 84 82.77 82.36 91.3 82.9 84.2 87.7
20/06/2019 23:49:35 81.65 80.58 88.51 77.4 79 83.9 84.64 84.11 91.3 82.9 84.2 87.7
20/06/2019 23:49:36 83.26 82.97 88.51 77.5 79 83.9 88.27 87.72 91.3 82.9 84.2 87.7
20/06/2019 23:49:37 77.54 81.57 88.51 77.5 79 83.9 81.28 86.19 91.3 82.9 84.2 87.7
20/06/2019 23:49:38 78.71 80.03 88.51 77.5 79 83.9 81.94 83.92 91.3 83 84.2 87.7
20/06/2019 23:49:39 75.65 78.77 88.51 77.5 79 83.9 79.78 82.55 90.1 83 84.2 87.7
20/06/2019 23:49:40 73.26 76.95 88.51 77.5 79 83.9 79.38 80.94 88.55 82.9 84.2 87.7
20/06/2019 23:49:41 77.85 77.7 88.51 77.5 79 83.9 80.57 80.8 88.55 83 84.2 87.7
20/06/2019 23:49:42 71.63 77.43 88.51 77.5 79 83.9 78.28 80.48 88.55 82.9 84.2 87.7
20/06/2019 23:49:43 84.24 83.23 88.51 77.6 79 83.9 87.02 85.96 88.55 83 84.2 87.7
20/06/2019 23:49:44 80.07 82.36 88.51 77.6 79 83.9 83.18 85.33 88.55 83 84.2 87.7
20/06/2019 23:49:45 82.36 83.02 88.51 77.6 79.1 83.9 84.78 85.48 88.55 83 84.2 87.7
20/06/2019 23:49:46 78.17 81.35 88.51 77.6 79.1 83.9 80.82 84.04 88.55 83 84.2 87.7
20/06/2019 23:49:47 81.68 81.5 88.51 77.7 79.1 83.9 83.29 83.41 88.55 83 84.2 87.7
20/06/2019 23:49:48 73.5 80.92 88.51 77.7 79.1 83.9 79.17 82.94 88.55 83 84.2 87.7
20/06/2019 23:49:49 73.02 77.7 88.51 77.7 79.1 83.9 78.51 80.92 88.55 83 84.2 87.7
20/06/2019 23:49:50 91.4 90.36 90.36 78 79.1 83.9 92.82 91.89 91.89 83.1 84.2 87.7
20/06/2019 23:49:51 87.2 90.89 90.89 78.1 79.2 83.9 89.2 92.58 92.58 83.2 84.3 87.7
20/06/2019 23:49:52 83.6 88.23 90.89 78.2 79.2 83.9 85.8 89.92 92.58 83.2 84.3 87.7
20/06/2019 23:49:53 80.14 85.81 90.89 78.2 79.2 83.9 82.26 87.7 92.58 83.2 84.3 87.7
20/06/2019 23:49:54 77.57 83.1 90.89 78.2 79.2 83.9 80.9 85.16 92.58 83.2 84.3 87.7
20/06/2019 23:49:55 83.82 83.09 90.89 78.2 79.2 83.9 92.99 92.07 92.58 83.3 84.3 87.7
20/06/2019 23:49:56 84.06 83.9 90.89 78.3 79.2 83.9 88.2 91.82 92.58 83.4 84.3 87.7
20/06/2019 23:49:57 84.45 84.73 90.89 78.3 79.2 83.9 87.24 90.12 92.58 83.4 84.3 87.7
20/06/2019 23:49:58 86.8 86.73 90.89 78.4 79.2 83.9 87.68 88.61 92.58 83.3 84.3 87.7
20/06/2019 23:49:59 82.31 86.45 90.89 78.4 79.2 83.9 84.94 88.28 92.58 83.3 84.3 87.7
20/06/2019 23:50:00 81.12 84.87 90.89 78.5 79.2 83.9 82.9 86.63 92.58 83.3 84.3 87.7
20/06/2019 23:50:01 71.61 82.03 90.89 78.5 79.2 83.9 78.23 84.2 92.58 83.3 84.3 87.7
20/06/2019 23:50:02 75.5 78.45 90.89 78.5 79.2 83.9 79.52 81.55 92.58 83.3 84.3 87.7
20/06/2019 23:50:03 76.03 76.82 90.89 78.5 79.2 83.9 80.51 80.54 92.58 83.3 84.3 87.7
20/06/2019 23:50:04 74.58 76.74 90.89 78.5 79.2 83.9 80.01 80.7 92.58 83.3 84.3 87.7
20/06/2019 23:50:05 75.56 76.02 90.89 78.4 79.2 83.9 79.1 80.26 92.58 83.3 84.3 87.7
20/06/2019 23:50:06 72.31 75.3 90.89 78.4 79.2 83.9 78.8 80.14 92.58 83.3 84.3 87.7
20/06/2019 23:50:07 76.05 75.67 90.89 78.4 79.2 83.9 81.71 81.12 92.58 83.3 84.3 87.7
20/06/2019 23:50:08 76.47 76.85 90.89 78.4 79.2 83.9 82.18 82.09 92.58 83.3 84.3 87.7
20/06/2019 23:50:09 72.74 76.28 90.89 78.4 79.2 83.9 80.49 81.96 92.58 83.3 84.3 87.7
20/06/2019 23:50:10 73.47 74.12 90.89 78.4 79.2 83.9 80.28 80.86 92.58 83.3 84.3 87.7
20/06/2019 23:50:11 72.71 74.44 90.89 78.4 79.2 83.9 78.81 80.71 92.58 83.3 84.3 87.7
20/06/2019 23:50:12 74.61 74.3 90.89 78.4 79.2 83.9 80.31 80.12 92.58 83.3 84.3 87.7
20/06/2019 23:50:13 71.93 74.04 90.89 78.4 79.2 83.9 79.28 80.19 92.58 83.3 84.3 87.7
20/06/2019 23:50:14 74.53 74.17 90.89 78.4 79.2 83.9 81.31 80.82 92.58 83.3 84.3 87.7
20/06/2019 23:50:15 76.3 75.76 90.89 78.4 79.2 83.9 82.44 81.89 92.58 83.3 84.3 87.7
20/06/2019 23:50:16 74.87 75.77 90.89 78.4 79.2 83.9 80.23 81.94 92.58 83.3 84.3 87.6
20/06/2019 23:50:17 74.45 74.97 90.89 78.4 79.2 83.9 80.29 80.74 92.58 83.3 84.3 87.6
20/06/2019 23:50:18 76.6 76.32 90.89 78.4 79.2 83.9 81.57 81.43 92.58 83.3 84.3 87.6
20/06/2019 23:50:19 77.3 77.28 90.89 78.4 79.2 83.9 82.67 82.61 92.58 83.3 84.3 87.6
20/06/2019 23:50:20 75.77 77.07 90.89 78.4 79.2 83.9 80.58 82.34 92.58 83.3 84.3 87.6
20/06/2019 23:50:21 77.47 77.52 88.23 78.4 79.2 83.9 81.65 81.82 92.07 83.3 84.3 87.6
20/06/2019 23:50:22 75.78 77.59 86.73 78.4 79.2 83.9 80.28 81.8 92.07 83.3 84.3 87.6
20/06/2019 23:50:23 74.78 76.31 86.73 78.4 79.2 83.9 79.49 80.84 92.07 83.3 84.3 87.6
20/06/2019 23:50:24 77.34 76.76 86.73 78.4 79.2 83.9 81.1 80.92 92.07 83.3 84.3 87.6
20/06/2019 23:50:25 75.57 77.1 86.73 78.4 79.2 83.9 80.54 81.24 91.82 83.3 84.3 87.6
20/06/2019 23:50:26 77.18 77.39 86.73 78.4 79.2 83.9 80.66 81.02 90.12 83.2 84.3 87.6
20/06/2019 23:50:27 74.87 76.29 86.73 78.4 79.2 83.9 79.71 80.54 88.61 83.2 84.3 87.6
20/06/2019 23:50:28 75.02 75.95 86.45 78.4 79.2 83.9 80.44 80.5 88.28 83.2 84.3 87.6
20/06/2019 23:50:29 75.05 76.11 84.87 78.4 79.2 83.9 81.14 81.3 86.63 83.2 84.3 87.6
20/06/2019 23:50:30 77.23 76.59 82.03 78.4 79.2 83.9 82.61 82.06 84.2 83.2 84.3 87.6
20/06/2019 23:50:31 74.77 76.4 78.45 78.4 79.2 83.9 80.64 81.99 82.61 83.2 84.3 87.6
20/06/2019 23:50:32 72.12 75.46 77.59 78.4 79.2 83.9 78.87 81.19 82.61 83 84.3 87.6
20/06/2019 23:50:33 75.37 74.92 77.59 78.4 79.2 83.9 80.2 80.47 82.61 83 84.3 87.6
20/06/2019 23:50:34 76.06 76.18 77.59 78.4 79.2 83.9 81.75 81.69 82.61 83 84.3 87.6
20/06/2019 23:50:35 73.39 76.13 77.59 78.4 79.2 83.9 79.75 81.66 82.61 83 84.3 87.6
20/06/2019 23:50:36 68.87 74.47 77.59 78.4 79.2 83.9 77.13 80.52 82.61 83 84.3 87.6
20/06/2019 23:50:37 74.9 74.5 77.59 78.4 79.2 83.9 81.31 80.84 82.61 83 84.3 87.6
20/06/2019 23:50:38 73.29 74.7 77.59 78.4 79.2 83.8 79.89 80.86 82.61 83 84.3 87.6
20/06/2019 23:50:39 76.04 75.43 77.59 78.4 79.2 83.8 80.56 80.58 82.61 83 84.3 87.6
20/06/2019 23:50:40 75.46 75.83 77.59 78.4 79.2 83.8 80.67 80.87 82.61 83 84.3 87.6
20/06/2019 23:50:41 72.39 75.67 77.59 78.4 79.2 83.8 80.1 81.02 82.61 83 84.3 87.6
20/06/2019 23:50:42 77.99 77.25 77.59 78.4 79.2 83.8 82.75 82.1 82.61 83 84.3 87.6
20/06/2019 23:50:43 73.51 76.89 77.59 78.4 79.2 83.8 80.27 82.12 82.61 83 84.2 87.6
20/06/2019 23:50:44 75.89 75.64 77.59 78.4 79.2 83.8 81.74 81.77 82.61 83 84.2 87.6
20/06/2019 23:50:45 73.2 75.88 77.59 78.4 79.2 83.8 80.46 81.51 82.61 83 84.2 87.6
20/06/2019 23:50:46 81.7 80.81 80.81 78.5 79.2 83.8 84.91 84.56 84.56 83 84.2 87.6
20/06/2019 23:50:47 76.24 80.55 80.81 78.5 79.2 83.8 80.98 84.2 84.56 83 84.2 87.6
20/06/2019 23:50:48 70.13 78.18 80.81 78.5 79.2 83.8 76.82 82.48 84.56 83 84.2 87.6
20/06/2019 23:50:49 73.01 75.01 80.81 78.5 79.2 83.8 79.1 79.89 84.56 83 84.2 87.6
20/06/2019 23:50:50 76.41 76.31 80.81 78.5 79.1 83.8 81.83 81.52 84.56 83 84.2 87.6
20/06/2019 23:50:51 72.13 75.58 80.81 78.5 79.1 83.8 78.41 81.05 84.56 83 84.2 87.6
20/06/2019 23:50:52 77.64 76.73 80.81 78.5 79.1 83.8 82.74 81.93 84.56 83 84.2 87.6
20/06/2019 23:50:53 75.05 76.35 80.81 78.5 79.1 83.8 80.84 81.76 84.56 83 84.2 87.6
20/06/2019 23:50:54 77.46 77.05 80.81 78.5 79.1 83.8 82.03 81.94 84.56 83 84.2 87.6
20/06/2019 23:50:55 80.24 79.68 80.81 78.5 79.1 83.8 82.46 82.48 84.56 83 84.2 87.6
20/06/2019 23:50:56 78.88 79.93 80.81 78.5 79.1 83.8 81.86 82.48 84.56 83 84.2 87.6
20/06/2019 23:50:57 80.72 80.84 80.84 78.5 79.2 83.8 85.57 84.95 84.95 83 84.2 87.6
20/06/2019 23:50:58 78.73 80.25 80.84 78.5 79.2 83.8 83.64 84.73 84.95 83 84.2 87.6
20/06/2019 23:50:59 75.44 79.59 80.84 78.6 79.1 83.8 81.71 84.26 84.95 83 84.2 87.6
20/06/2019 23:51:00 77.72 79.35 80.84 78.6 79.2 83.8 83.16 84.34 84.95 83.1 84.2 87.6
20/06/2019 23:51:01 73.97 76.73 80.84 78.6 79.1 83.8 80.35 82.39 84.95 83.1 84.2 87.6
20/06/2019 23:51:02 76.68 76.59 80.84 78.6 79.1 83.8 80.73 81.37 84.95 83.1 84.2 87.6
20/06/2019 23:51:03 76.3 76.93 80.84 78.6 79.1 83.8 81.01 81.52 84.95 83.1 84.2 87.6
20/06/2019 23:51:04 78.71 78.8 80.84 78.6 79.1 83.8 81.39 81.69 84.95 83.1 84.2 87.6
20/06/2019 23:51:05 73.71 77.63 80.84 78.6 79.1 83.8 80.18 81.17 84.95 83.1 84.2 87.6
20/06/2019 23:51:06 80.77 80.22 80.84 78.6 79.1 83.8 83.99 83.64 84.95 83.1 84.2 87.6
20/06/2019 23:51:07 76.73 80.74 80.84 78.6 79.1 83.8 80.88 83.96 84.95 83.1 84.2 87.6
20/06/2019 23:51:08 74.85 77.84 80.84 78.6 79.1 83.8 79.49 81.72 84.95 83.1 84.2 87.6
20/06/2019 23:51:09 72.43 75.91 80.84 78.6 79.1 83.8 78.58 80.24 84.95 83.1 84.2 87.6
20/06/2019 23:51:10 70.39 74.03 80.84 78.6 79.1 83.8 78.24 79.47 84.95 83.1 84.2 87.6
20/06/2019 23:51:11 73.39 73.29 80.84 78.6 79.1 83.8 79.13 79.21 84.95 83.1 84.2 87.6
20/06/2019 23:51:12 75.09 74.72 80.84 78.6 79.1 83.8 81.71 80.93 84.95 83.1 84.2 87.6
20/06/2019 23:51:13 75.23 75.12 80.84 78.6 79.1 83.8 80.6 81.17 84.95 83.1 84.2 87.6
20/06/2019 23:51:14 74.33 75.34 80.84 78.6 79.1 83.8 79.99 80.82 84.95 83.1 84.2 87.6
20/06/2019 23:51:15 80.77 79.96 80.84 78.7 79.1 83.8 83.2 82.85 84.95 83.1 84.1 87.6
20/06/2019 23:51:16 80.55 80.81 80.84 78.7 79.1 83.8 83.18 83.34 84.95 83.1 84.1 87.6
20/06/2019 23:51:17 75.15 79.48 80.84 78.7 79.1 83.8 80.64 82.41 84.95 83.1 84.1 87.6
20/06/2019 23:51:18 75.07 77.43 80.84 78.7 79.1 83.8 80.11 81.46 84.95 83.1 84.1 87.6
20/06/2019 23:51:19 72.79 75.99 80.84 78.7 79.1 83.8 79.07 80.77 84.95 83.1 84.1 87.6
20/06/2019 23:51:20 74.49 74.93 80.84 78.7 79.1 83.8 80.76 80.71 84.95 83.1 84.1 87.6
20/06/2019 23:51:21 76.23 76.46 80.84 78.7 79.1 83.8 81.63 81.65 84.95 83.1 84.1 87.5
20/06/2019 23:51:22 76.58 76.7 80.84 78.7 79.1 83.8 81.37 81.74 84.95 83.1 84.1 87.5
20/06/2019 23:51:23 75.72 77.55 80.84 78.7 79.1 83.8 81.37 82.42 84.95 83.1 84.1 87.5
20/06/2019 23:51:24 76.63 76.78 80.84 78.7 79.1 83.8 81.11 81.46 84.95 83.1 84.1 87.5
20/06/2019 23:51:25 76.26 76.98 80.84 78.7 79.1 83.8 81.71 81.89 84.95 83.1 84.1 87.5
20/06/2019 23:51:26 74.16 76.29 80.84 78.7 79.1 83.7 79.59 81.47 84.95 83.1 84.1 87.5
20/06/2019 23:51:27 73.87 75.03 80.81 78.7 79.1 83.7 80.33 80.6 84.73 83.1 84.1 87.5
20/06/2019 23:51:28 74.13 74.88 80.81 78.7 79.1 83.7 79.45 80.7 84.34 83.1 84.1 87.5
20/06/2019 23:51:29 77.3 76.56 80.81 78.7 79.1 83.7 81.07 80.64 84.34 83.1 84.1 87.5
20/06/2019 23:51:30 74.1 76.13 80.81 78.7 79.1 83.7 79.39 80.45 83.96 83.1 84.1 87.5
20/06/2019 23:51:31 70.89 74.75 80.81 78.7 79.1 83.7 78.4 79.83 83.96 83.1 84.1 87.5
20/06/2019 23:51:32 74.53 74.25 80.81 78.7 79.1 83.7 79.21 79.5 83.96 82.9 84.1 87.5
20/06/2019 23:51:33 72.95 73.9 80.81 78.7 79.1 83.7 80.34 79.99 83.96 82.9 84.1 87.5
20/06/2019 23:51:34 73.18 73.5 80.81 78.7 79.1 83.7 79.73 80.09 83.96 82.9 84.1 87.5
20/06/2019 23:51:35 72.38 73.73 80.81 78.7 79.1 83.7 79.63 80.14 83.96 82.9 84.1 87.5
20/06/2019 23:51:36 73.7 73.61 80.81 78.7 79.1 83.7 79.77 80.13 83.96 82.9 84.1 87.5
20/06/2019 23:51:37 73.93 73.92 80.81 78.7 79.1 83.7 79.65 79.91 83.34 82.9 84.1 87.5
20/06/2019 23:51:38 71.66 73.72 80.81 78.7 79 83.7 79.29 79.65 83.34 82.9 84.1 87.5
20/06/2019 23:51:39 72.11 72.76 80.81 78.7 79 83.7 78.41 79.51 83.34 82.8 84.1 87.5
20/06/2019 23:51:40 74.34 74.51 80.81 78.7 79 83.7 79.17 79.77 83.34 82.8 84.1 87.5
20/06/2019 23:51:41 75.06 74.9 80.81 78.7 79 83.7 80.57 80.32 83.34 82.8 84.1 87.5
20/06/2019 23:51:42 72.31 74.5 80.81 78.7 79 83.7 79.46 79.96 83.34 82.8 84.1 87.5
20/06/2019 23:51:43 77.58 76.57 80.81 78.7 79 83.7 81.87 81.41 83.34 82.8 84.1 87.5
20/06/2019 23:51:44 75.45 76.72 80.81 78.7 78.9 83.7 80.82 81.57 83.34 82.8 84 87.5
20/06/2019 23:51:45 73.47 76.17 80.81 78.7 78.9 83.7 80.78 81.39 83.34 82.8 84 87.5
20/06/2019 23:51:46 76.85 76.57 79.48 78.7 78.9 83.7 80.94 81.11 82.42 82.8 84 87.5
20/06/2019 23:51:47 74.03 76.55 77.55 78.7 78.9 83.7 79.5 81.05 82.42 82.8 84 87.5
20/06/2019 23:51:48 72.6 74.96 77.55 78.7 78.8 83.7 79.75 80.04 82.42 82.8 84 87.5
20/06/2019 23:51:49 73.42 74.45 77.55 78.7 78.8 83.7 79.25 80.11 82.42 82.8 84 87.5
20/06/2019 23:51:50 71.1 73.33 77.55 78.7 78.8 83.7 77.61 79.42 82.42 82.8 84 87.5
20/06/2019 23:51:51 72.69 72.68 77.55 78.7 78.8 83.7 78.61 78.71 82.42 82.8 84 87.5
20/06/2019 23:51:52 73.65 73.32 77.55 78.7 78.8 83.7 79.37 79.16 82.42 82.8 83.9 87.5
20/06/2019 23:51:53 72.87 73.22 76.98 78.7 78.8 83.7 78.95 79.36 81.89 82.8 83.9 87.5
20/06/2019 23:51:54 73.82 73.69 76.98 78.7 78.8 83.7 78.71 79.12 81.89 82.8 83.9 87.5
20/06/2019 23:51:55 73.6 74.35 76.72 78.7 78.8 83.7 79.53 79.46 81.57 82.8 83.9 87.5
20/06/2019 23:51:56 76.83 76.02 76.72 78.7 78.8 83.7 81.6 80.94 81.57 82.8 83.9 87.5
20/06/2019 23:51:57 83.18 81.71 81.71 78.7 78.8 83.7 84.85 83.86 83.86 82.8 83.9 87.5
20/06/2019 23:51:58 81.71 81.86 81.86 78.7 78.8 83.7 83.89 83.99 83.99 82.8 83.9 87.5
20/06/2019 23:51:59 75.96 81.89 81.89 78.7 78.8 83.7 81.23 84.07 84.07 82.8 83.9 87.5
20/06/2019 23:52:00 77.34 78.86 81.89 78.7 78.8 83.7 81.73 82.5 84.07 82.8 83.9 87.5
20/06/2019 23:52:01 71.43 77.88 81.89 78.7 78.8 83.7 79.11 81.85 84.07 82.8 83.9 87.5
20/06/2019 23:52:02 78 77.42 81.89 78.7 78.8 83.7 81.75 81.35 84.07 82.8 83.9 87.5
20/06/2019 23:52:03 74.23 77.39 81.89 78.7 78.8 83.7 80.43 81.64 84.07 82.8 83.9 87.5
20/06/2019 23:52:04 74.83 75.5 81.89 78.7 78.8 83.7 80.02 80.52 84.07 82.8 83.9 87.5
20/06/2019 23:52:05 74.76 75.21 81.89 78.7 78.7 83.7 80.62 80.7 84.07 82.8 83.8 87.5
20/06/2019 23:52:06 74.07 75.19 81.89 78.7 78.7 83.7 80.06 80.83 84.07 82.8 83.8 87.5
20/06/2019 23:52:07 76.25 76.05 81.89 78.7 78.7 83.7 80.8 80.75 84.07 82.8 83.8 87.5
20/06/2019 23:52:08 73.09 76.19 81.89 78.7 78.7 83.7 79.58 80.78 84.07 82.7 83.8 87.5
20/06/2019 23:52:09 72.06 74.07 81.89 78.7 78.7 83.7 77.71 79.95 84.07 82.7 83.8 87.5
20/06/2019 23:52:10 72.68 73.26 81.89 78.7 78.7 83.7 78.23 78.88 84.07 82.6 83.8 87.5
20/06/2019 23:52:11 74.22 74.18 81.89 78.7 78.7 83.7 79.56 79.45 84.07 82.6 83.8 87.5
20/06/2019 23:52:12 74.71 74.55 81.89 78.7 78.7 83.7 80.05 79.95 84.07 82.6 83.8 87.5
20/06/2019 23:52:13 75.93 76.1 81.89 78.6 78.7 83.7 79.23 79.91 84.07 82.6 83.8 87.5
20/06/2019 23:52:14 75.33 75.55 81.89 78.6 78.7 83.7 80.94 80.61 84.07 82.6 83.8 87.5
20/06/2019 23:52:15 74.47 75.36 81.89 78.6 78.7 83.7 81.03 81.37 84.07 82.6 83.8 87.5
20/06/2019 23:52:16 73.5 74.95 81.89 78.6 78.7 83.7 80.52 80.91 84.07 82.6 83.8 87.5
20/06/2019 23:52:17 71.49 73.92 81.89 78.6 78.7 83.7 79.25 80.4 84.07 82.6 83.8 87.5
20/06/2019 23:52:18 71.45 72.56 81.89 78.6 78.7 83.7 77.94 79.84 84.07 82.5 83.8 87.5
20/06/2019 23:52:19 72.14 72.55 81.89 78.5 78.7 83.7 78.3 78.79 84.07 82.5 83.8 87.5
20/06/2019 23:52:20 72.96 72.81 81.89 78.4 78.6 83.7 79.41 79.24 84.07 82.5 83.8 87.5
20/06/2019 23:52:21 73.32 73.46 81.89 78.4 78.6 83.7 79.98 79.84 84.07 82.4 83.8 87.5
20/06/2019 23:52:22 73.57 73.36 81.89 78.4 78.6 83.7 80.04 80 84.07 82.4 83.8 87.5
20/06/2019 23:52:23 72.16 73.41 81.89 78.4 78.6 83.7 77.93 80 84.07 82.4 83.8 87.5
20/06/2019 23:52:24 71.65 72.75 81.89 78.4 78.6 83.7 79.21 79.66 84.07 82.4 83.8 87.5
20/06/2019 23:52:25 77.25 76.21 81.89 78.4 78.6 83.7 81.01 80.46 84.07 82.4 83.7 87.5
20/06/2019 23:52:26 77.58 77.28 81.89 78.4 78.6 83.7 81.93 81.79 84.07 82.4 83.7 87.5
20/06/2019 23:52:27 75.33 77.1 81.89 78.4 78.6 83.7 80.63 81.62 84.07 82.4 83.7 87.5
20/06/2019 23:52:28 75.37 76.02 81.89 78.4 78.6 83.7 80.18 81.03 84.07 82.4 83.7 87.5
20/06/2019 23:52:29 78.94 78.87 78.87 78.4 78.6 83.7 84.09 83.44 83.44 82.4 83.7 87.5
20/06/2019 23:52:30 72.55 77.67 78.87 78.4 78.6 83.7 78.89 82.8 83.44 82.4 83.7 87.5
20/06/2019 23:52:31 75 75.66 78.87 78.4 78.5 83.7 80.01 81.14 83.44 82.4 83.7 87.5
20/06/2019 23:52:32 77.14 76.54 78.87 78.4 78.5 83.7 81.04 81.05 83.44 82.4 83.7 87.5
20/06/2019 23:52:33 72.68 76.41 78.87 78.4 78.5 83.7 79.08 80.75 83.44 82.4 83.7 87.5
20/06/2019 23:52:34 73.6 74.87 78.87 78.4 78.5 83.7 78.95 79.62 83.44 82.4 83.7 87.5
20/06/2019 23:52:35 71.57 73.67 78.87 78.4 78.5 83.7 78.55 79.25 83.44 82.4 83.7 87.5
20/06/2019 23:52:36 76.99 75.85 78.87 78.4 78.5 83.7 81.12 80.52 83.44 82.4 83.7 87.5
20/06/2019 23:52:37 78.67 78.59 78.87 78.4 78.5 83.7 81.46 81.66 83.44 82.4 83.7 87.5
20/06/2019 23:52:38 77.31 78.47 78.87 78.4 78.5 83.7 82.31 82.23 83.44 82.4 83.7 87.5
20/06/2019 23:52:39 72.04 77.78 78.87 78.4 78.5 83.7 78.95 82.02 83.44 82.4 83.7 87.5
20/06/2019 23:52:40 74.06 75.69 78.87 78.4 78.5 83.7 79.96 81 83.44 82.4 83.7 87.5
20/06/2019 23:52:41 76.23 75.79 78.87 78.4 78.5 83.7 80.78 80.67 83.44 82.4 83.7 87.5
20/06/2019 23:52:42 73.69 75.66 78.87 78.4 78.5 83.7 81.14 81.1 83.44 82.4 83.7 87.5
20/06/2019 23:52:43 72.24 74.64 78.87 78.4 78.5 83.7 80.16 81.14 83.44 82.4 83.7 87.5
20/06/2019 23:52:44 73.67 73.98 78.87 78.4 78.5 83.7 79.44 80.6 83.44 82.4 83.7 87.5
20/06/2019 23:52:45 71.31 73.51 78.87 78.4 78.5 83.7 79.19 79.84 83.44 82.4 83.7 87.5
20/06/2019 23:52:46 73.65 73.54 78.87 78.4 78.5 83.7 79.98 79.88 83.44 82.4 83.7 87.5
20/06/2019 23:52:47 73.37 73.71 78.87 78.4 78.5 83.7 80.63 80.71 83.44 82.4 83.7 87.5
20/06/2019 23:52:48 76.44 76.4 78.87 78.4 78.5 83.7 79.87 80.94 83.44 82.4 83.7 87.5
20/06/2019 23:52:49 70.58 75.3 78.87 78.4 78.5 83.7 79.54 80.17 83.44 82.4 83.7 87.5
20/06/2019 23:52:50 71.97 73.23 78.87 78.4 78.5 83.7 80.39 80.44 83.44 82.4 83.7 87.5
20/06/2019 23:52:51 78.67 77.98 78.87 78.4 78.5 83.7 82.09 81.93 83.44 82.4 83.7 87.5
20/06/2019 23:52:52 75.77 76.99 78.87 78.4 78.5 83.7 79.87 81.28 83.44 82.4 83.7 87.5
20/06/2019 23:52:53 71.34 76.27 78.87 78.4 78.5 83.7 79.9 80.57 83.44 82.4 83.7 87.5
20/06/2019 23:52:54 74.86 74.96 78.87 78.4 78.4 83.7 80.32 80.83 83.44 82.4 83.7 87.5
20/06/2019 23:52:55 72.17 74.45 78.87 78.4 78.3 83.7 79.5 80.17 83.44 82.4 83.6 87.5
20/06/2019 23:52:56 73.53 73.48 78.87 78.4 78.3 83.7 78.64 79.76 83.44 82.4 83.6 87.5
20/06/2019 23:52:57 74.12 74.53 78.87 78.4 78.3 83.7 79.24 79.68 83.44 82.4 83.6 87.5
20/06/2019 23:52:58 70.69 73.58 78.87 78.4 78.3 83.7 76.97 79.14 83.44 82.4 83.6 87.5
20/06/2019 23:52:59 67.55 71.83 78.59 78.4 78.3 83.7 73.47 77.8 82.8 82.4 83.6 87.5
20/06/2019 23:53:00 71.94 71.45 78.59 78.4 78.3 83.7 77.54 77.05 82.23 82.4 83.6 87.5
20/06/2019 23:53:01 69.73 71.43 78.59 78.4 78.3 83.7 75.04 77.04 82.23 82.4 83.6 87.5
20/06/2019 23:53:02 67.27 70.67 78.59 78.4 78.3 83.7 75.22 76.11 82.23 82.4 83.6 87.5
20/06/2019 23:53:03 70.63 70.39 78.59 78.4 78.3 83.7 78.71 78.1 82.23 82.4 83.6 87.5
20/06/2019 23:53:04 74.22 73.39 78.59 78.4 78.3 83.7 78.76 78.68 82.23 82.4 83.6 87.5
20/06/2019 23:53:05 74.71 74.68 78.59 78.4 78.3 83.7 78.86 79.09 82.23 82.4 83.6 87.5
20/06/2019 23:53:06 75.11 75.64 78.59 78.4 78.3 83.7 78.54 79.5 82.23 82.5 83.6 87.4
20/06/2019 23:53:07 73.75 74.59 78.47 78.4 78.3 83.7 78.06 78.6 82.23 82.5 83.6 87.4
20/06/2019 23:53:08 71.1 74.02 77.98 78.4 78.3 83.7 77.13 78.42 82.02 82.5 83.6 87.4
20/06/2019 23:53:09 70.22 72.45 77.98 78.4 78.3 83.7 76.28 77.44 81.93 82.5 83.6 87.4
20/06/2019 23:53:10 68.86 71.2 77.98 78.4 78.3 83.7 74.66 76.75 81.93 82.5 83.6 87.4
20/06/2019 23:53:11 69.32 70.15 77.98 78.4 78.3 83.7 76.42 76.5 81.93 82.5 83.6 87.4
20/06/2019 23:53:12 70.59 70.68 77.98 78.4 78.3 83.7 78.69 78.04 81.93 82.5 83.6 87.4
20/06/2019 23:53:13 72.78 72.05 77.98 78.4 78.3 83.7 77.43 78.29 81.93 82.3 83.6 87.4
20/06/2019 23:53:14 69.19 72.14 77.98 78.4 78.3 83.7 74 77.56 81.93 82.3 83.6 87.4
20/06/2019 23:53:15 63.89 70.04 77.98 78.4 78.3 83.7 70.24 75.48 81.93 82.3 83.6 87.4
20/06/2019 23:53:16 64.59 67.35 77.98 78.4 78.3 83.7 70.53 73.03 81.93 82.3 83.6 87.4
20/06/2019 23:53:17 68.42 67.94 77.98 78.4 78.3 83.7 71.66 71.85 81.93 82.3 83.6 87.4
20/06/2019 23:53:18 73.13 72 77.98 78.4 78.3 83.7 77.5 76.11 81.93 82.3 83.6 87.4
20/06/2019 23:53:19 71.28 71.53 77.98 78.4 78.3 83.7 77.43 77.2 81.93 82.2 83.6 87.4
20/06/2019 23:53:20 73 73.31 77.98 78.4 78.2 83.7 77.19 77.91 81.93 82.2 83.5 87.4
20/06/2019 23:53:21 74.76 74.49 76.99 78.4 78.2 83.7 78.35 78.26 81.28 82.2 83.5 87.4
20/06/2019 23:53:22 70.02 74.27 76.27 78.4 78.2 83.7 75.19 78.13 80.83 82.2 83.5 87.4
20/06/2019 23:53:23 69.33 71.98 75.64 78.4 78.1 83.7 75.39 76.32 80.83 82.2 83.5 87.4
20/06/2019 23:53:24 74.92 74.68 75.64 78.4 78.1 83.7 77.71 77.81 80.17 82.2 83.5 87.4
20/06/2019 23:53:25 68.91 74.41 75.64 78.3 78.1 83.7 75.28 77.51 79.76 82.2 83.5 87.4
20/06/2019 23:53:26 67.36 71.75 75.64 78.3 78.1 83.7 72.83 76.29 79.68 82.2 83.5 87.4
20/06/2019 23:53:27 66.47 69.37 75.64 78.3 78.1 83.7 70.8 74.29 79.5 82.2 83.5 87.4
20/06/2019 23:53:28 64.08 67.61 75.64 78.2 78.1 83.7 71 72.39 79.5 82.2 83.5 87.4
20/06/2019 23:53:29 66.73 66.49 75.64 78.2 78.1 83.7 73.77 73.16 79.5 82.1 83.5 87.4
20/06/2019 23:53:30 66.5 66.92 75.64 78.2 78.1 83.7 73.98 74.02 79.5 82.1 83.5 87.4
20/06/2019 23:53:31 71.41 70.08 75.64 78.2 78.1 83.7 77.31 76.27 79.5 82.1 83.5 87.4
20/06/2019 23:53:32 69.99 70.58 75.64 78.2 78.1 83.7 77.8 77.54 79.5 82.1 83.5 87.4
20/06/2019 23:53:33 74.55 73.66 75.64 78.2 78.1 83.7 82.98 81.5 81.5 82.1 83.5 87.4
20/06/2019 23:53:34 73.84 73.83 75.64 78.1 78.1 83.7 82.31 82.2 82.2 82.1 83.4 87.4
20/06/2019 23:53:35 76.06 75.49 75.64 78.1 78.1 83.7 83.36 83.19 83.19 82.1 83.4 87.4
20/06/2019 23:53:36 72.01 75.68 75.68 78.1 78.1 83.7 79 83.02 83.19 82.1 83.4 87.4
20/06/2019 23:53:37 73.94 74.32 75.68 78.1 78.1 83.7 77.52 80.67 83.19 82.1 83.4 87.4
20/06/2019 23:53:38 75.18 75.62 75.68 78.1 78.1 83.7 80.3 79.99 83.19 82.1 83.4 87.4
20/06/2019 23:53:39 78.97 78.16 78.16 78.1 78.1 83.7 83.03 82.51 83.19 82.1 83.4 87.4
20/06/2019 23:53:40 77.45 78.06 78.16 78 78.1 83.7 82.17 82.39 83.19 82.1 83.4 87.4
20/06/2019 23:53:41 78.63 78.72 78.72 78.1 78.1 83.7 83.31 83.16 83.19 82.1 83.4 87.4
20/06/2019 23:53:42 74.23 78.14 78.72 78.1 78.1 83.7 80.14 82.9 83.19 82.1 83.4 87.4
20/06/2019 23:53:43 76.83 76.87 78.72 78.1 78.1 83.7 81.7 81.93 83.19 82.1 83.4 87.4
20/06/2019 23:53:44 75.85 76.86 78.72 78.1 78.1 83.7 80.91 81.62 83.19 82.1 83.4 87.4
20/06/2019 23:53:45 80.8 79.46 79.46 78.1 78.1 83.7 83.98 83.04 83.19 82.1 83.4 87.4
20/06/2019 23:53:46 78.62 79.37 79.46 78 78.1 83.7 82.04 83.04 83.19 82.1 83.4 87.4
20/06/2019 23:53:47 77.42 79.01 79.46 78 78.1 83.7 80.93 82.41 83.19 82 83.4 87.4
20/06/2019 23:53:48 75.4 78.32 79.46 77.9 78.1 83.7 81.6 81.89 83.19 82 83.4 87.4
20/06/2019 23:53:49 74.76 76.57 79.46 77.9 78.1 83.7 81.31 81.93 83.19 82 83.4 87.4
20/06/2019 23:53:50 76.98 76.73 79.46 77.9 78.1 83.7 82.39 82.11 83.19 81.9 83.4 87.4
20/06/2019 23:53:51 79.42 79.03 79.46 77.9 78.1 83.7 83.96 83.62 83.62 81.9 83.4 87.4
20/06/2019 23:53:52 79.26 79.63 79.63 77.9 78.1 83.6 83.08 83.78 83.78 81.9 83.4 87.4
20/06/2019 23:53:53 76.66 78.82 79.63 77.9 78.1 83.6 81.02 83.11 83.78 81.9 83.4 87.4
20/06/2019 23:53:54 74.94 77.83 79.63 77.9 78.1 83.6 80.72 82.28 83.78 81.9 83.4 87.4
20/06/2019 23:53:55 80.08 79.11 79.63 77.9 78.1 83.6 83.55 82.84 83.78 81.9 83.4 87.4
20/06/2019 23:53:56 75.37 79.13 79.63 77.9 78.1 83.6 79.42 82.84 83.78 81.9 83.4 87.4
20/06/2019 23:53:57 80.16 80.2 80.2 77.9 78.1 83.6 84.4 84.15 84.15 81.9 83.4 87.4
20/06/2019 23:53:58 81.47 81.11 81.11 77.9 78.1 83.6 84.23 84.25 84.25 81.9 83.4 87.4
20/06/2019 23:53:59 79.48 81.68 81.68 77.9 78.1 83.6 83.56 84.91 84.91 81.9 83.4 87.4
20/06/2019 23:54:00 74.07 79.67 81.68 77.9 78.1 83.6 80.24 83.28 84.91 81.9 83.4 87.4
20/06/2019 23:54:01 75.91 77.31 81.68 77.9 78.1 83.6 82.21 82.43 84.91 81.9 83.4 87.4
20/06/2019 23:54:02 71.38 76.14 81.68 77.9 78.1 83.6 79.89 81.88 84.91 81.9 83.4 87.4
20/06/2019 23:54:03 76.75 76.4 81.68 77.9 78.1 83.6 81.57 81.69 84.91 81.9 83.4 87.4
20/06/2019 23:54:04 77.9 77.89 81.68 77.8 78.1 83.6 81.9 82.25 84.91 81.9 83.4 87.4
20/06/2019 23:54:05 78.97 78.5 81.68 77.8 78.1 83.6 83.45 83.04 84.91 81.9 83.4 87.4
20/06/2019 23:54:06 77.62 78.38 81.68 77.8 78.1 83.6 82.59 83 84.91 81.9 83.4 87.4
20/06/2019 23:54:07 76.67 78.26 81.68 77.8 78.1 83.6 81.79 82.9 84.91 81.9 83.4 87.4
20/06/2019 23:54:08 74.59 77.41 81.68 77.8 78.1 83.6 81.58 82.46 84.91 81.9 83.4 87.4
20/06/2019 23:54:09 76.05 76.6 81.68 77.7 78.1 83.6 80.9 82.18 84.91 81.7 83.4 87.4
20/06/2019 23:54:10 73.06 75.85 81.68 77.7 78.1 83.6 79.65 81.08 84.91 81.7 83.4 87.4
20/06/2019 23:54:11 74.1 74.54 81.68 77.7 78.1 83.6 80.49 80.69 84.91 81.7 83.4 87.4
20/06/2019 23:54:12 75.35 75.75 81.68 77.7 78.1 83.6 81.41 81.63 84.91 81.7 83.4 87.4
20/06/2019 23:54:13 73.51 74.68 81.68 77.7 78.1 83.6 81.07 81.22 84.91 81.7 83.4 87.4
20/06/2019 23:54:14 71.6 73.85 81.68 77.6 78.1 83.6 79.58 81.03 84.91 81.7 83.4 87.4
20/06/2019 23:54:15 70.55 72.78 81.68 77.6 78.1 83.6 79.52 80.42 84.91 81.7 83.4 87.4
20/06/2019 23:54:16 71.3 71.45 81.68 77.6 78.1 83.6 79.41 80.02 84.91 81.7 83.4 87.4
20/06/2019 23:54:17 70.93 71.49 81.68 77.6 78.1 83.6 79.64 79.92 84.91 81.7 83.4 87.4
20/06/2019 23:54:18 74.46 74.13 81.68 77.5 78.1 83.6 80.7 80.41 84.91 81.6 83.4 87.4
20/06/2019 23:54:19 71.07 73.18 81.68 77.4 78.1 83.6 79.02 80.46 84.91 81.6 83.4 87.4
20/06/2019 23:54:20 72.02 72.39 81.68 77.4 78.1 83.6 79.58 79.73 84.91 81.6 83.4 87.4
20/06/2019 23:54:21 75.79 74.79 81.68 77.4 78.1 83.6 80.06 80.22 84.91 81.6 83.3 87.4
20/06/2019 23:54:22 75.45 75.25 81.68 77.4 78.1 83.6 80.75 80.51 84.91 81.6 83.3 87.4
20/06/2019 23:54:23 73.79 75.36 81.68 77.4 78.1 83.6 79.37 80.46 84.91 81.6 83.3 87.4
20/06/2019 23:54:24 73.75 74.47 81.68 77.4 78.1 83.6 78.99 79.75 84.91 81.6 83.3 87.4
20/06/2019 23:54:25 75.89 75.34 81.68 77.4 78.1 83.6 80.23 80.08 84.91 81.6 83.3 87.4
20/06/2019 23:54:26 75.2 75.52 81.68 77.1 78.1 83.6 80.72 80.51 84.91 81.5 83.3 87.4
20/06/2019 23:54:27 75.22 75.68 81.68 77.1 78.1 83.6 80.47 80.99 84.91 81.5 83.3 87.4
20/06/2019 23:54:28 77.98 77.2 81.68 77 78.1 83.6 82.83 82.13 84.91 81.5 83.3 87.4
20/06/2019 23:54:29 81.19 80.51 80.51 77 78.1 83.6 84.14 83.66 83.66 81.5 83.3 87.4
20/06/2019 23:54:30 76.99 79.39 80.51 77 78.1 83.6 81.44 83.18 83.66 81.5 83.3 87.4
20/06/2019 23:54:31 82.91 81.81 81.81 77 78.1 83.6 84.18 83.68 83.68 81.5 83.3 87.4
20/06/2019 23:54:32 84.44 84.15 84.15 77.1 78.1 83.6 85.77 85.45 85.45 81.5 83.3 87.4
20/06/2019 23:54:33 85.61 85.36 85.36 77.2 78.1 83.6 86.76 86.47 86.47 81.5 83.3 87.4
20/06/2019 23:54:34 80.66 85.3 85.36 77.2 78.1 83.6 82.73 86.44 86.47 81.5 83.3 87.4
20/06/2019 23:54:35 83.22 83.95 85.36 77.2 78.2 83.6 84.9 85.46 86.47 81.5 83.3 87.4
20/06/2019 23:54:36 79.8 83.86 85.36 77.2 78.2 83.6 83.43 85.41 86.47 81.5 83.3 87.4
20/06/2019 23:54:37 95.74 94.9 94.9 78.1 78.4 83.6 94.01 93.28 93.28 81.7 83.4 87.4
20/06/2019 23:54:38 74.73 93.17 94.9 78.1 78.4 83.6 79.24 91.68 93.28 81.7 83.4 87.4
20/06/2019 23:54:39 72.84 89.01 94.9 78.1 78.4 83.6 78.29 87.81 93.28 81.7 83.4 87.4
20/06/2019 23:54:40 70.83 84.93 94.9 78.1 78.4 83.6 76.34 84.28 93.28 81.7 83.4 87.4
20/06/2019 23:54:41 69.33 80.95 94.9 78.1 78.4 83.6 76.09 80.97 93.28 81.7 83.4 87.4
20/06/2019 23:54:42 75.25 77.21 94.9 78.1 78.4 83.6 78.9 79.01 93.28 81.7 83.4 87.4
20/06/2019 23:54:43 85.65 85.01 94.9 78.1 78.4 83.6 86.52 85.87 93.28 81.7 83.4 87.4
20/06/2019 23:54:44 75.37 84.47 94.9 78.1 78.4 83.6 78.06 85.39 93.28 81.7 83.3 87.4
20/06/2019 23:54:45 80.12 82.24 94.9 78.1 78.4 83.6 82.2 83.64 93.28 81.7 83.3 87.4
20/06/2019 23:54:46 70.66 79.74 94.9 78.1 78.4 83.6 77.53 81.66 93.28 81.7 83.3 87.4
20/06/2019 23:54:47 72.29 76.32 94.9 78 78.4 83.6 77.27 79.58 93.28 81.7 83.3 87.4
20/06/2019 23:54:48 76.69 76.27 94.9 78 78.4 83.6 79.77 79.59 93.28 81.7 83.3 87.3
20/06/2019 23:54:49 78.31 77.61 94.9 78.1 78.4 83.6 81.67 81.14 93.28 81.7 83.3 87.3
20/06/2019 23:54:50 73.07 77.27 94.9 77.7 78.4 83.6 77.55 80.79 93.28 81.5 83.3 87.3
20/06/2019 23:54:51 70.16 75.18 94.9 77.6 78.4 83.6 76.35 79.15 93.28 81.4 83.3 87.3
20/06/2019 23:54:52 75.82 75.06 94.9 77.6 78.4 83.6 80.13 79.45 93.28 81.4 83.3 87.3
20/06/2019 23:54:53 80.06 78.99 94.9 77.6 78.4 83.6 83.99 82.81 93.28 81.4 83.3 87.3
20/06/2019 23:54:54 77.8 79.88 94.9 77.6 78.4 83.6 80.4 82.9 93.28 81.4 83.3 87.3
20/06/2019 23:54:55 77.96 78.03 94.9 77.5 78.4 83.6 81.94 81.88 93.28 81.2 83.3 87.3
20/06/2019 23:54:56 75.15 77.82 94.9 77.5 78.4 83.6 80.85 81.59 93.28 81.1 83.3 87.3
20/06/2019 23:54:57 70.7 76.43 94.9 77.4 78.4 83.6 76.93 81.34 93.28 81.1 83.3 87.3
20/06/2019 23:54:58 74.44 74.75 94.9 77.3 78.4 83.6 78.39 79.04 93.28 81 83.3 87.3
20/06/2019 23:54:59 76.78 76.25 94.9 77.2 78.3 83.6 80.06 79.78 93.28 81 83.3 87.3
20/06/2019 23:55:00 77.03 77.16 94.9 77.2 78.3 83.6 81.27 81.1 93.28 81 83.3 87.3
20/06/2019 23:55:01 77.96 78.02 94.9 77.2 78.3 83.6 81.54 81.5 93.28 81 83.3 87.3
20/06/2019 23:55:02 76.45 78.08 94.9 77.2 78.3 83.6 79.98 81.51 93.28 81 83.3 87.3
20/06/2019 23:55:03 80.99 80.11 94.9 77.3 78.3 83.6 83.62 82.8 93.28 81 83.3 87.3
20/06/2019 23:55:04 73.51 79.74 94.9 77.3 78.3 83.6 77.84 82.65 93.28 81 83.3 87.3
20/06/2019 23:55:05 72.9 76.76 94.9 77.2 78.3 83.6 77.4 80.18 93.28 81 83.3 87.3
20/06/2019 23:55:06 81.54 79.87 94.9 77.3 78.3 83.6 83.79 82.41 93.28 81 83.3 87.3
20/06/2019 23:55:07 80.63 80.55 93.17 77.3 78.3 83.6 83.26 83.02 91.68 81 83.3 87.3
20/06/2019 23:55:08 78.96 80.15 89.01 77.3 78.3 83.6 81.17 82.87 87.81 81 83.3 87.3
20/06/2019 23:55:09 76.76 79.92 85.01 77.3 78.3 83.6 79.54 82.09 85.87 81 83.3 87.3
20/06/2019 23:55:10 73.6 77.79 85.01 77.3 78.3 83.6 78.48 80.49 85.87 81 83.2 87.3
20/06/2019 23:55:11 74.75 76.07 85.01 77.3 78.3 83.6 80.07 80.02 85.87 81 83.2 87.3
20/06/2019 23:55:12 76.69 76.18 85.01 77.3 78.3 83.6 81.05 80.78 85.87 81 83.2 87.3
20/06/2019 23:55:13 76.68 76.72 84.47 77.3 78.3 83.5 81.37 81.22 85.39 81 83.2 87.3
20/06/2019 23:55:14 75.51 76.46 82.24 77.3 78.3 83.5 79.59 81.04 83.64 81 83.2 87.3
20/06/2019 23:55:15 79.31 78.44 80.55 77.3 78.2 83.5 82.58 81.83 83.02 81 83.2 87.3
20/06/2019 23:55:16 74.22 78.25 80.55 77.3 78.2 83.5 79.46 81.76 83.02 81 83.2 87.3
20/06/2019 23:55:17 79.16 78.97 80.55 77.4 78.2 83.6 82.05 81.96 83.02 81 83.2 87.3
20/06/2019 23:55:18 71.36 78.6 80.55 77.4 78.2 83.5 77.87 81.76 83.02 81 83.2 87.3
20/06/2019 23:55:19 74.04 75.44 80.55 77.3 78.2 83.5 79.59 79.74 83.02 81 83.2 87.3
20/06/2019 23:55:20 71.41 74.72 80.55 77.3 78.1 83.5 77.96 79.69 83.02 81 83.2 87.3
20/06/2019 23:55:21 72.04 73.6 80.55 77.3 78.1 83.5 78.65 79.5 83.02 81 83.2 87.3
20/06/2019 23:55:22 76.06 75.47 80.55 77.3 78.1 83.5 80.08 79.88 83.02 81 83.2 87.3
20/06/2019 23:55:23 76.66 76.5 80.55 77.3 78.1 83.5 81.4 81.16 83.02 81 83.1 87.3
20/06/2019 23:55:24 76.47 76.95 80.55 77.3 78.1 83.5 81.83 81.66 83.02 81 83.1 87.3
20/06/2019 23:55:25 74.77 76.41 80.55 77.3 78.1 83.5 79.86 81.65 83.02 81 83.1 87.3
20/06/2019 23:55:26 77.56 77.54 80.55 77.3 78.1 83.5 81.45 81.6 83.02 81 83.1 87.3
20/06/2019 23:55:27 75.54 77.36 80.55 77.3 78.1 83.6 79.83 81.49 83.02 81 83.1 87.3
20/06/2019 23:55:28 74.77 76.61 80.55 77.3 78 83.6 80.39 80.94 83.02 81 83.1 87.3
20/06/2019 23:55:29 81.54 80.26 80.55 77.4 78 83.6 84.39 83.53 83.53 81 83.1 87.3
20/06/2019 23:55:30 73.32 79.59 80.55 77.4 78 83.6 78.87 82.9 83.53 81 83.1 87.3
20/06/2019 23:55:31 78.04 78.17 80.55 77.4 78 83.6 81.49 81.72 83.53 81 83.1 87.3
20/06/2019 23:55:32 73.08 78.01 80.55 77.4 78 83.6 78.85 81.51 83.53 81 83.1 87.3
20/06/2019 23:55:33 80.21 79.14 80.55 77.4 78 83.6 82.67 81.95 83.53 81 83.1 87.3
20/06/2019 23:55:34 79.48 79.29 80.55 77.4 78 83.6 82.23 82.12 83.53 81 83.1 87.3
20/06/2019 23:55:35 79.4 79.65 80.55 77.4 78 83.6 82.19 82.39 83.53 81 83.1 87.3
20/06/2019 23:55:36 76.81 80.55 80.55 77.4 78 83.6 79.68 83.02 83.53 81 83.1 87.3
20/06/2019 23:55:37 73.84 77.51 80.55 77.4 78 83.6 78.09 80.53 83.53 81 83.1 87.3
20/06/2019 23:55:38 70.42 75.63 80.55 77.4 78 83.5 77.96 79.21 83.53 81 83.1 87.3
20/06/2019 23:55:39 70.27 73.2 80.55 77.4 78 83.5 76.9 78.52 83.53 81 83 87.3
20/06/2019 23:55:40 69.24 71.69 80.55 77.4 78 83.5 75.48 77.64 83.53 81 83 87.3
20/06/2019 23:55:41 71.02 71.17 80.55 77.4 78 83.5 76.94 77.29 83.53 81 83 87.3
20/06/2019 23:55:42 75.2 74.11 80.55 77.4 78 83.5 80.15 79.14 83.53 81 83 87.3
20/06/2019 23:55:43 69 73.89 80.55 77.4 78 83.5 76.6 79.09 83.53 81 83 87.3
20/06/2019 23:55:44 69.5 71.45 80.55 77.4 78 83.5 76.72 77.61 83.53 81 83 87.3
20/06/2019 23:55:45 74.1 73.6 80.55 77.4 78 83.5 79.05 78.82 83.53 81 83 87.3
20/06/2019 23:55:46 72.11 73.46 80.55 77.3 77.9 83.5 76.91 78.7 83.53 80.9 83 87.3
20/06/2019 23:55:47 76.28 75.34 80.55 77.3 77.9 83.5 80.62 79.96 83.53 80.9 83 87.3
20/06/2019 23:55:48 80.28 79.69 80.55 77.4 78 83.5 82.59 82.02 83.53 80.9 83 87.3
20/06/2019 23:55:49 73.06 78.67 80.55 77.4 77.9 83.5 78.33 81.55 83.53 80.9 83 87.3
20/06/2019 23:55:50 70.48 75.9 80.55 77.4 77.9 83.5 76.81 79.82 83.53 80.9 83 87.3
20/06/2019 23:55:51 75.4 74.93 80.55 77.4 77.9 83.5 80.11 79.66 83.53 80.9 82.9 87.3
20/06/2019 23:55:52 74.29 74.92 80.55 77.4 77.9 83.5 80.02 79.92 83.53 80.9 82.9 87.3
20/06/2019 23:55:53 74.88 74.97 80.55 77.4 77.8 83.5 79.73 80.03 83.53 80.9 82.9 87.3
20/06/2019 23:55:54 74.47 75.04 80.55 77.4 77.8 83.5 79.44 80.02 83.53 80.9 82.9 87.3
20/06/2019 23:55:55 72.63 74.73 80.55 77.3 77.8 83.5 80.13 80.54 83.53 80.9 82.9 87.3
20/06/2019 23:55:56 73.15 73.61 80.55 77.3 77.8 83.5 79.15 79.71 83.53 80.9 82.9 87.3
20/06/2019 23:55:57 75.57 75.31 80.55 77.3 77.8 83.5 80.96 80.68 83.53 80.9 82.9 87.3
20/06/2019 23:55:58 73.56 75.71 80.55 77.3 77.8 83.5 78.33 80.8 83.53 80.8 82.9 87.3
20/06/2019 23:55:59 70.64 74.08 80.55 77.3 77.8 83.5 78.13 79.49 83.02 80.8 82.9 87.3
20/06/2019 23:56:00 69.28 72.23 80.55 77.3 77.7 83.5 76.03 78.47 83.02 80.8 82.9 87.3
20/06/2019 23:56:01 70.47 70.67 80.55 77.3 77.7 83.5 76.55 77.03 83.02 80.8 82.9 87.3
20/06/2019 23:56:02 70.89 71.06 80.55 77.2 77.7 83.5 76.26 76.68 83.02 80.8 82.8 87.3
20/06/2019 23:56:03 70.55 71.6 80.55 77.2 77.7 83.5 75.79 76.86 83.02 80.8 82.8 87.3
20/06/2019 23:56:04 72 71.71 80.55 77.2 77.7 83.5 77.97 77.62 83.02 80.8 82.8 87.3
20/06/2019 23:56:05 71.06 71.51 80.55 77.2 77.7 83.5 78.19 78.15 83.02 80.8 82.8 87.3
20/06/2019 23:56:06 70.84 71.25 79.69 77.2 77.7 83.5 77.1 78.01 82.02 80.7 82.8 87.3
20/06/2019 23:56:07 71.03 71.37 79.69 77.2 77.7 83.5 76.77 77.63 82.02 80.7 82.8 87.3
20/06/2019 23:56:08 71.77 71.64 79.69 77.2 77.7 83.5 77.14 77.26 82.02 80.7 82.8 87.3
20/06/2019 23:56:09 70.39 71.5 79.69 77.2 77.7 83.5 76.4 77.15 82.02 80.7 82.8 87.3
20/06/2019 23:56:10 69.29 70.88 79.69 77.2 77.7 83.5 76.73 76.92 82.02 80.7 82.8 87.3
20/06/2019 23:56:11 70.18 70.24 79.69 77.2 77.7 83.5 76.21 76.89 82.02 80.7 82.8 87.3
20/06/2019 23:56:12 72.52 71.91 79.69 77.2 77.7 83.5 77.34 77.15 82.02 80.7 82.8 87.3
20/06/2019 23:56:13 73.11 72.87 79.69 77.2 77.7 83.5 77.8 77.62 82.02 80.7 82.7 87.3
20/06/2019 23:56:14 71.55 73.05 79.69 77.2 77.7 83.5 78.15 78.43 82.02 80.7 82.7 87.3
20/06/2019 23:56:15 72.14 72.05 79.69 77.1 77.6 83.5 78.71 78.58 82.02 80.7 82.7 87.3
20/06/2019 23:56:16 69.96 72.14 79.69 77.1 77.6 83.5 76.09 78.34 82.02 80.7 82.7 87.3
20/06/2019 23:56:17 74.33 73.11 79.69 77.1 77.6 83.5 80.14 79.13 82.02 80.7 82.7 87.3
20/06/2019 23:56:18 77.66 76.94 78.67 77.1 77.6 83.5 81.75 81.35 81.55 80.7 82.7 87.3
20/06/2019 23:56:19 72.97 76.02 76.94 77.1 77.6 83.5 78.76 80.51 81.35 80.7 82.7 87.3
20/06/2019 23:56:20 76.09 75.57 76.94 77.1 77.6 83.5 80.19 80.04 81.35 80.7 82.7 87.3
20/06/2019 23:56:21 74.26 75.36 76.94 77.1 77.6 83.5 79.09 80.05 81.35 80.7 82.7 87.3
20/06/2019 23:56:22 75.68 76.01 76.94 77.1 77.6 83.5 78.18 79.53 81.35 80.6 82.7 87.3
20/06/2019 23:56:23 76.7 76.89 76.94 77.1 77.6 83.5 80.05 79.82 81.35 80.6 82.7 87.3
20/06/2019 23:56:24 71.61 76.16 76.94 77.1 77.6 83.5 75.75 79.55 81.35 80.6 82.7 87.3
20/06/2019 23:56:25 75.86 75.54 76.94 77.1 77.6 83.5 79.6 79.28 81.35 80.6 82.7 87.3
20/06/2019 23:56:26 77.74 77.1 77.1 77.1 77.6 83.5 82.12 81.59 81.59 80.6 82.7 87.3
20/06/2019 23:56:27 78.26 78.45 78.45 77.1 77.6 83.5 80.62 81.62 81.62 80.6 82.7 87.2
20/06/2019 23:56:28 73.23 77.81 78.45 77.1 77.6 83.5 78.1 81.03 81.62 80.6 82.7 87.2
20/06/2019 23:56:29 70.88 75.39 78.45 77.1 77.6 83.5 77.26 79.34 81.62 80.6 82.7 87.2
20/06/2019 23:56:30 75.38 75 78.45 77.1 77.6 83.5 79.71 79.36 81.62 80.6 82.7 87.2
20/06/2019 23:56:31 74.74 75.32 78.45 77.1 77.6 83.4 79.3 79.71 81.62 80.6 82.6 87.2
20/06/2019 23:56:32 73.89 75.22 78.45 77.1 77.6 83.4 79.44 80.08 81.62 80.6 82.6 87.2
20/06/2019 23:56:33 75.53 75.99 78.45 77.1 77.6 83.4 78.17 79.13 81.62 80.6 82.6 87.2
20/06/2019 23:56:34 77.26 78.09 78.45 77.1 77.6 83.4 80.33 80.93 81.62 80.6 82.6 87.2
20/06/2019 23:56:35 71.71 76.49 78.45 77.1 77.6 83.4 76.47 79.55 81.62 80.6 82.6 87.2
20/06/2019 23:56:36 81.32 80.91 80.91 77.2 77.6 83.4 80.23 80.82 81.62 80.6 82.6 87.2
20/06/2019 23:56:37 63.69 78.26 80.91 77.1 77.6 83.4 70.35 78.41 81.62 80.6 82.6 87.2
20/06/2019 23:56:38 65.92 74.27 80.91 77.1 77.6 83.4 72.94 75.31 81.62 80.6 82.6 87.2
20/06/2019 23:56:39 63.18 70.88 80.91 77.1 77.6 83.4 69.72 73.64 81.62 80.6 82.6 87.2
20/06/2019 23:56:40 67.13 67.73 80.91 77.1 77.6 83.4 71.95 71.93 81.62 80.6 82.6 87.2
20/06/2019 23:56:41 67.34 68.18 80.91 77.1 77.6 83.4 72.2 72.32 81.62 80.6 82.6 87.2
20/06/2019 23:56:42 71.35 70.85 80.91 77.1 77.6 83.4 75.98 75.48 81.62 80.6 82.6 87.2
20/06/2019 23:56:43 67.4 69.46 80.91 77.1 77.6 83.4 73.05 74.33 81.62 80.5 82.5 87.2
20/06/2019 23:56:44 66.31 68.19 80.91 77.1 77.6 83.4 72.8 73.58 81.62 80.5 82.5 87.2
20/06/2019 23:56:45 67 67.41 80.91 77.1 77.5 83.4 72.01 73.58 81.62 80.5 82.5 87.2
20/06/2019 23:56:46 65.31 67.54 80.91 77.1 77.5 83.4 71.19 72.58 81.62 80.5 82.5 87.2
20/06/2019 23:56:47 63.93 65.95 80.91 77.1 77.5 83.4 71.25 71.68 81.62 80.5 82.5 87.2
20/06/2019 23:56:48 64.7 65.07 80.91 77.1 77.5 83.4 71.83 71.79 81.62 80.5 82.5 87.2
20/06/2019 23:56:49 63.7 64.69 80.91 77.1 77.5 83.4 70.52 71.84 81.62 80.5 82.5 87.2
20/06/2019 23:56:50 65.09 65.01 80.91 77.1 77.5 83.4 71.37 71.42 81.62 80.5 82.5 87.2
20/06/2019 23:56:51 66.08 65.75 80.91 77.1 77.5 83.4 71.26 71.54 81.62 80.5 82.5 87.2
20/06/2019 23:56:52 64.04 65.67 80.91 77.1 77.5 83.4 70.01 71.32 81.62 80.5 82.5 87.2
20/06/2019 23:56:53 64.41 64.61 80.91 77.1 77.5 83.4 70.4 70.5 81.62 80.4 82.5 87.2
20/06/2019 23:56:54 67.38 66.63 80.91 77 77.5 83.4 73.83 72.91 81.62 80.4 82.5 87.2
20/06/2019 23:56:55 66.23 66.67 80.91 77 77.5 83.4 73.26 73.25 81.62 80.4 82.5 87.2
20/06/2019 23:56:56 66.81 66.78 80.91 77 77.5 83.4 74.46 74.08 81.62 80.4 82.5 87.2
20/06/2019 23:56:57 69.19 68.58 80.91 77 77.5 83.4 75.14 74.81 81.03 80.4 82.5 87.2
20/06/2019 23:56:58 68.01 68.68 80.91 76.9 77.5 83.4 73.9 74.72 80.93 80.3 82.5 87.2
20/06/2019 23:56:59 67.27 68.17 80.91 76.9 77.5 83.4 72.78 74.16 80.93 80.3 82.4 87.2
20/06/2019 23:57:00 65.75 67.57 80.91 76.9 77.5 83.4 71.84 73.15 80.93 80.3 82.4 87.2
20/06/2019 23:57:01 66.82 66.82 80.91 76.9 77.5 83.4 74.03 73.65 80.93 80.3 82.4 87.2
20/06/2019 23:57:02 65.84 66.81 80.91 76.9 77.5 83.4 74.72 74.62 80.93 80.3 82.4 87.2
20/06/2019 23:57:03 67.42 67.24 80.91 76.9 77.4 83.4 78.65 77.47 80.93 80.3 82.4 87.2
20/06/2019 23:57:04 67.95 67.65 80.91 76.9 77.4 83.4 75.69 77.34 80.82 80.3 82.4 87.2
20/06/2019 23:57:05 66.68 67.61 80.91 76.9 77.4 83.4 77.08 77.17 80.82 80.3 82.4 87.2
20/06/2019 23:57:06 68.27 68.19 78.26 76.9 77.4 83.4 75.56 77.15 78.41 80.3 82.4 87.2
20/06/2019 23:57:07 66.76 67.94 74.27 76.8 77.3 83.4 73.2 75.89 77.47 80.2 82.4 87.2
20/06/2019 23:57:08 66.92 67.24 70.88 76.8 77.3 83.4 74.15 74.63 77.47 80.2 82.4 87.2
20/06/2019 23:57:09 68.07 67.93 70.85 76.8 77.3 83.4 76.16 75.89 77.47 80.2 82.4 87.2
20/06/2019 23:57:10 70.15 69.94 70.85 76.8 77.3 83.4 77.72 77.6 77.6 80.2 82.4 87.2
20/06/2019 23:57:11 70.82 70.63 70.85 76.8 77.3 83.4 78.43 78.53 78.53 80.2 82.4 87.2
20/06/2019 23:57:12 69.54 70.54 70.63 76.8 77.3 83.4 75.69 77.88 78.53 80.2 82.4 87.2
20/06/2019 23:57:13 70.4 70.33 70.63 76.8 77.3 83.4 76.75 76.81 78.53 80.2 82.3 87.2
20/06/2019 23:57:14 70.88 70.83 70.83 76.8 77.3 83.4 75.98 76.68 78.53 80.2 82.3 87.2
20/06/2019 23:57:15 78.86 77.21 77.21 76.8 77.3 83.4 82.4 81.02 81.02 80.2 82.3 87.2
20/06/2019 23:57:16 75.58 77.31 77.31 76.8 77.3 83.4 78.9 80.93 81.02 80.2 82.3 87.1
20/06/2019 23:57:17 77.71 78.39 78.39 76.8 77.3 83.3 80.91 81.28 81.28 80.2 82.3 87.1
20/06/2019 23:57:18 81.38 81.43 81.43 76.9 77.3 83.3 82.59 82.92 82.92 80.2 82.3 87.1
20/06/2019 23:57:19 71.01 79.51 81.43 76.9 77.3 83.3 75.52 81.36 82.92 80.2 82.3 87.1
20/06/2019 23:57:20 79.91 79.83 81.43 76.9 77.3 83.3 82.52 82.24 82.92 80.2 82.3 87.1
20/06/2019 23:57:21 71.31 78.67 81.43 76.9 77.3 83.3 77.81 81.29 82.92 80.2 82.3 87.1
20/06/2019 23:57:22 72.07 75.55 81.43 76.9 77.3 83.3 78.04 79.54 82.92 80.2 82.3 87.1
20/06/2019 23:57:23 73.14 73.81 81.43 76.9 77.3 83.3 77.47 78.53 82.92 80.2 82.3 87.1
20/06/2019 23:57:24 72.77 73.68 81.43 76.9 77.3 83.3 78.01 78.23 82.92 80.2 82.3 87.1
20/06/2019 23:57:25 74.31 74.34 81.43 76.9 77.3 83.3 78.33 78.54 82.92 80.2 82.3 87.1
20/06/2019 23:57:26 72.63 74.37 81.43 76.9 77.3 83.3 78.48 78.62 82.92 80.2 82.3 87.1
20/06/2019 23:57:27 72.32 73.56 81.43 76.9 77.3 83.3 78.5 78.87 82.92 80.2 82.3 87.1
20/06/2019 23:57:28 74.62 74.28 81.43 76.9 77.3 83.3 78.49 78.79 82.92 80.2 82.3 87.1
20/06/2019 23:57:29 74.66 74.71 81.43 76.9 77.3 83.3 79.45 79.34 82.92 80.2 82.2 87.1
20/06/2019 23:57:30 78.74 77.9 81.43 76.9 77.3 83.3 81.76 81.18 82.92 80.2 82.2 87.1
20/06/2019 23:57:31 73.42 77.82 81.43 76.9 77.3 83.3 76.93 81.11 82.92 80.2 82.2 87.1
20/06/2019 23:57:32 76.17 76.96 81.43 76.9 77.3 83.3 80.44 80.61 82.92 80.2 82.2 87.1
20/06/2019 23:57:33 73.44 75.4 81.43 76.9 77.3 83.3 78.79 79.44 82.92 80.2 82.2 87.1
20/06/2019 23:57:34 72.25 74.39 81.43 76.9 77.3 83.3 78.94 79.21 82.92 80.2 82.2 87.1
20/06/2019 23:57:35 72.72 73.6 81.43 76.9 77.3 83.3 78.74 79.31 82.92 80.2 82.2 87.1
20/06/2019 23:57:36 72.96 73.04 81.43 76.9 77.3 83.3 78.23 78.97 82.92 80.2 82.2 87.1
20/06/2019 23:57:37 73.15 73.72 81.43 76.8 77.3 83.3 78.77 79.15 82.92 80.2 82.2 87.1
20/06/2019 23:57:38 82.75 81.82 81.82 76.9 77.3 83.3 83.05 82.54 82.92 80.2 82.2 87.1
20/06/2019 23:57:39 75.27 80.23 81.82 76.9 77.3 83.3 79.38 81.35 82.92 80.2 82.2 87.1
20/06/2019 23:57:40 70.87 77.81 81.82 76.9 77.3 83.3 77.23 80.27 82.92 80.2 82.2 87.1
20/06/2019 23:57:41 77 76.86 81.82 76.9 77.3 83.3 80.52 80.23 82.92 80.1 82.2 87.1
20/06/2019 23:57:42 73.24 77.08 81.82 76.9 77.3 83.3 79.19 80.7 82.92 80.1 82.2 87.1
20/06/2019 23:57:43 70.96 74.53 81.82 76.9 77.3 83.3 79.08 79.34 82.92 80.1 82.2 87.1
20/06/2019 23:57:44 72.2 72.92 81.82 76.9 77.3 83.3 77.69 79.34 82.92 80.1 82.2 87.1
20/06/2019 23:57:45 78.29 77.67 81.82 76.9 77.3 83.3 81.03 81.06 82.92 80.1 82.2 87.1
20/06/2019 23:57:46 70.68 75.96 81.82 76.9 77.3 83.3 76.08 79.64 82.92 80.1 82.2 87.1
20/06/2019 23:57:47 69.06 73.42 81.82 76.9 77.3 83.3 76.86 77.76 82.92 80.1 82.1 87.1
20/06/2019 23:57:48 72.44 72.2 81.82 76.9 77.3 83.3 78.26 78.07 82.54 80.1 82.1 87.1